["2026-08-28T13:30:00.168036+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:00.358024+00:00", "trade", 8.56, 256762.0]
["2026-08-28T13:30:00.358273+00:00", "trade", 8.56, 256762.0]
["2026-08-28T13:30:00.358504+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:00.358541+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.358731+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.359813+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.359919+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.360676+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:00.360681+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:30:00.360710+00:00", "trade", 8.58, 7.0]
["2026-08-28T13:30:00.360730+00:00", "trade", 8.58, 790.0]
["2026-08-28T13:30:00.365374+00:00", "trade", 8.58, 8.0]
["2026-08-28T13:30:00.365785+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:30:00.366012+00:00", "trade", 8.58, 6.0]
["2026-08-28T13:30:00.368950+00:00", "trade", 8.58, 23.0]
["2026-08-28T13:30:00.369079+00:00", "trade", 8.58, 46.0]
["2026-08-28T13:30:00.369111+00:00", "trade", 8.58, 58.0]
["2026-08-28T13:30:00.369515+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:30:00.369756+00:00", "trade", 8.58, 34.0]
["2026-08-28T13:30:00.369756+00:00", "trade", 8.58, 34.0]
["2026-08-28T13:30:00.369773+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.370266+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.370474+00:00", "trade", 8.59, 9.0]
["2026-08-28T13:30:00.370475+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.370817+00:00", "trade", 8.58, 250.0]
["2026-08-28T13:30:00.370825+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.370830+00:00", "trade", 8.59, 116.0]
["2026-08-28T13:30:00.370879+00:00", "trade", 8.59, 84.0]
["2026-08-28T13:30:00.370913+00:00", "trade", 8.59, 116.0]
["2026-08-28T13:30:00.370988+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:00.371075+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:30:00.371207+00:00", "trade", 8.59, 168.0]
["2026-08-28T13:30:00.371216+00:00", "trade", 8.59, 32.0]
["2026-08-28T13:30:00.371341+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:30:00.371377+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.371435+00:00", "trade", 8.59, 73.0]
["2026-08-28T13:30:00.371483+00:00", "trade", 8.59, 32.0]
["2026-08-28T13:30:00.371548+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.371696+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:00.371764+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.371867+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:00.371968+00:00", "trade", 8.59, 174.0]
["2026-08-28T13:30:00.372126+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.372726+00:00", "trade", 8.59, 34.0]
["2026-08-28T13:30:00.372778+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.372869+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.373079+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.373213+00:00", "trade", 8.59, 46.0]
["2026-08-28T13:30:00.373296+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:30:00.373348+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.373383+00:00", "trade", 8.59, 23.0]
["2026-08-28T13:30:00.373550+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.373601+00:00", "trade", 8.59, 40.0]
["2026-08-28T13:30:00.373636+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:30:00.373656+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:30:00.373726+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.373753+00:00", "trade", 8.59, 22.0]
["2026-08-28T13:30:00.373781+00:00", "trade", 8.59, 7.0]
["2026-08-28T13:30:00.374001+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.374016+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.374069+00:00", "trade", 8.59, 116.0]
["2026-08-28T13:30:00.374100+00:00", "trade", 8.58, 93.0]
["2026-08-28T13:30:00.374155+00:00", "trade", 8.59, 19.0]
["2026-08-28T13:30:00.374185+00:00", "trade", 8.59, 58.0]
["2026-08-28T13:30:00.374263+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:30:00.374356+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.374389+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:00.374442+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.374552+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.375562+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.375572+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.375757+00:00", "trade", 8.58, 900.0]
["2026-08-28T13:30:00.375807+00:00", "trade", 8.58, 1200.0]
["2026-08-28T13:30:00.375813+00:00", "trade", 8.585, 116.0]
["2026-08-28T13:30:00.375881+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.375888+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.375902+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:00.375934+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.375967+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376079+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376165+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376217+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.376249+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376311+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376340+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376391+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.376443+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.376450+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.376474+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.376480+00:00", "trade", 8.59, 49.0]
["2026-08-28T13:30:00.376698+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.376813+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.377065+00:00", "trade", 8.58, 884.0]
["2026-08-28T13:30:00.377415+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.377459+00:00", "trade", 8.585, 11.0]
["2026-08-28T13:30:00.377758+00:00", "trade", 8.59, 21.0]
["2026-08-28T13:30:00.379012+00:00", "trade", 8.59, 58.0]
["2026-08-28T13:30:00.379268+00:00", "trade", 8.585, 582.0]
["2026-08-28T13:30:00.380683+00:00", "trade", 8.585, 239.0]
["2026-08-28T13:30:00.380739+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:30:00.380777+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.380880+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.382644+00:00", "trade", 8.585, 135.0]
["2026-08-28T13:30:00.382650+00:00", "trade", 8.585, 65.0]
["2026-08-28T13:30:00.382917+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:00.382991+00:00", "trade", 8.58, 37.0]
["2026-08-28T13:30:00.382999+00:00", "trade", 8.58, 37.0]
["2026-08-28T13:30:00.383002+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:00.383004+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:00.383055+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:00.383091+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:00.383273+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.383296+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:00.383299+00:00", "trade", 8.58, 299.0]
["2026-08-28T13:30:00.383299+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.383306+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:00.383315+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:00.383315+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:00.383324+00:00", "trade", 8.58, 199.0]
["2026-08-28T13:30:00.383447+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.383492+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:00.383509+00:00", "trade", 8.58, 12.0]
["2026-08-28T13:30:00.386069+00:00", "trade", 8.58, 24.0]
["2026-08-28T13:30:00.386147+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387017+00:00", "trade", 8.575, 8.0]
["2026-08-28T13:30:00.387072+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387460+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387468+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387566+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:30:00.387567+00:00", "trade", 8.57, 118.0]
["2026-08-28T13:30:00.387595+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387654+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387665+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387685+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:30:00.387719+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387727+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387826+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:30:00.387826+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:30:00.387837+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:30:00.387852+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387901+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387921+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387929+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.387958+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.388037+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.388100+00:00", "trade", 8.57, 209.0]
["2026-08-28T13:30:00.388102+00:00", "trade", 8.57, 610.0]
["2026-08-28T13:30:00.388102+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.388103+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:30:00.388110+00:00", "trade", 8.57, 209.0]
["2026-08-28T13:30:00.388118+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.388120+00:00", "trade", 8.57, 209.0]
["2026-08-28T13:30:00.388133+00:00", "trade", 8.57, 82.0]
["2026-08-28T13:30:00.388173+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.388280+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.388630+00:00", "trade", 8.57, 11.0]
["2026-08-28T13:30:00.388854+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:30:00.388977+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:30:00.390299+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:30:00.390299+00:00", "trade", 8.56, 77.0]
["2026-08-28T13:30:00.391936+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.391955+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.391958+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.391993+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392132+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392210+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392282+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392610+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392745+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.392820+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.392832+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.392851+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.392900+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.393472+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.394295+00:00", "trade", 8.575, 9.0]
["2026-08-28T13:30:00.396578+00:00", "trade", 8.575, 116.0]
["2026-08-28T13:30:00.396978+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:30:00.397200+00:00", "trade", 8.57, 150.0]
["2026-08-28T13:30:00.397337+00:00", "trade", 8.58, 16.0]
["2026-08-28T13:30:00.398158+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.398165+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.398608+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.398855+00:00", "trade", 8.575, 23.0]
["2026-08-28T13:30:00.401862+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.402002+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.402009+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.402034+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.402042+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.402074+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.402108+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:30:00.402151+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.405084+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.405093+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.405560+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406841+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:30:00.406841+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.406876+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.406890+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:30:00.406897+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406904+00:00", "trade", 8.565, 700.0]
["2026-08-28T13:30:00.406904+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406923+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:00.406931+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406940+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406947+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.406970+00:00", "trade", 8.565, 300.0]
["2026-08-28T13:30:00.407002+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.407002+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407003+00:00", "trade", 8.56, 144.0]
["2026-08-28T13:30:00.407011+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407018+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407044+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407199+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407267+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:30:00.407268+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:30:00.407268+00:00", "trade", 8.56, 288.0]
["2026-08-28T13:30:00.407276+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.407653+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:00.407654+00:00", "trade", 8.56, 1800.0]
["2026-08-28T13:30:00.407655+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:30:00.407679+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:30:00.407684+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.407776+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.407920+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:30:00.407921+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.407922+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.408013+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413222+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:30:00.413223+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:30:00.413268+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413276+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413297+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413304+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413318+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413528+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.413810+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.413820+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.413846+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.418250+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.418276+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.421383+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.421723+00:00", "trade", 8.565, 300.0]
["2026-08-28T13:30:00.436270+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.436278+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.439016+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.439450+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.442513+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.442889+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.442893+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.452069+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:00.453130+00:00", "trade", 8.57, 480.0]
["2026-08-28T13:30:00.453130+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.454401+00:00", "trade", 8.57, 56.0]
["2026-08-28T13:30:00.455694+00:00", "trade", 8.576, 4248.0]
["2026-08-28T13:30:00.456086+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.456103+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.456295+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.457511+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.458083+00:00", "trade", 8.575, 338.0]
["2026-08-28T13:30:00.458424+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.458614+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.459344+00:00", "trade", 8.5701, 2.0]
["2026-08-28T13:30:00.460474+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:00.462069+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.462596+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:30:00.463421+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.463741+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.464226+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.466715+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.470615+00:00", "trade", 8.59, 58.0]
["2026-08-28T13:30:00.470839+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.470993+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.471995+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:30:00.474729+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.475216+00:00", "trade", 8.57, 56.0]
["2026-08-28T13:30:00.475522+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.475791+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.480549+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.480652+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.480833+00:00", "trade", 8.566, 58.0]
["2026-08-28T13:30:00.480984+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.481380+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.483500+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484233+00:00", "trade", 8.562, 250.0]
["2026-08-28T13:30:00.484397+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484481+00:00", "trade", 8.565, 320.0]
["2026-08-28T13:30:00.484507+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484531+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484704+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.484824+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484860+00:00", "trade", 8.57, 36.0]
["2026-08-28T13:30:00.484867+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:00.484973+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.485008+00:00", "trade", 8.56, 500.0]
["2026-08-28T13:30:00.485220+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:30:00.485578+00:00", "trade", 8.57, 23.0]
["2026-08-28T13:30:00.486081+00:00", "trade", 8.564, 100.0]
["2026-08-28T13:30:00.486124+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.486179+00:00", "trade", 8.57, 15.0]
["2026-08-28T13:30:00.486207+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.486218+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.486270+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.486401+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.486467+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.486530+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.488163+00:00", "trade", 8.57, 64.0]
["2026-08-28T13:30:00.488704+00:00", "trade", 8.57, 150.0]
["2026-08-28T13:30:00.489281+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:30:00.489352+00:00", "trade", 8.562, 500.0]
["2026-08-28T13:30:00.489985+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.490112+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:30:00.490199+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.490256+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.490429+00:00", "trade", 8.561, 2.0]
["2026-08-28T13:30:00.490592+00:00", "trade", 8.56, 40.0]
["2026-08-28T13:30:00.490649+00:00", "trade", 8.561, 22.0]
["2026-08-28T13:30:00.491234+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.491268+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.491545+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.491585+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.492234+00:00", "trade", 8.561, 12.0]
["2026-08-28T13:30:00.492509+00:00", "trade", 8.56, 1382.0]
["2026-08-28T13:30:00.494039+00:00", "trade", 8.5844, 1.0]
["2026-08-28T13:30:00.494375+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.495519+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.497556+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.497940+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.499044+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.499898+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.502405+00:00", "trade", 8.59, 26.0]
["2026-08-28T13:30:00.503024+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.507029+00:00", "trade", 8.5623, 37.0]
["2026-08-28T13:30:00.510861+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.512641+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.512893+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.514353+00:00", "trade", 8.565, 18.0]
["2026-08-28T13:30:00.514833+00:00", "trade", 8.561, 8.0]
["2026-08-28T13:30:00.516973+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.517017+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.517516+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.518151+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.518683+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.518940+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.519364+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.519386+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:30:00.519758+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:00.520599+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.520868+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.521444+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.521494+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.521509+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.522305+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:00.522363+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.522937+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.524108+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.524135+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.525712+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.528278+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.528729+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:00.528741+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:00.530295+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.530543+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.530565+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.530617+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.532107+00:00", "trade", 8.562, 687.0]
["2026-08-28T13:30:00.534072+00:00", "trade", 8.5742, 1.0]
["2026-08-28T13:30:00.537169+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.538923+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.545182+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:00.545231+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:00.545326+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.547275+00:00", "trade", 8.5756, 1.0]
["2026-08-28T13:30:00.547378+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:00.547581+00:00", "trade", 8.5742, 1.0]
["2026-08-28T13:30:00.549850+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.556447+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.556863+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.558545+00:00", "trade", 8.5751, 1.0]
["2026-08-28T13:30:00.558890+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.563029+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.563652+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.566508+00:00", "trade", 8.575, 2.0]
["2026-08-28T13:30:00.568816+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:00.573608+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.573745+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.584235+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.584900+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.587895+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.588301+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.588792+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589012+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589278+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589327+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589407+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589562+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589738+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589862+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.589977+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.590318+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:30:00.591834+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.595491+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.595652+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.596187+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.596691+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.596826+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.598381+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.600490+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.600937+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.608191+00:00", "trade", 8.57, 9.0]
["2026-08-28T13:30:00.611258+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.612389+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.613372+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.625248+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.628282+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:00.633526+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.634114+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:00.636952+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:30:00.637266+00:00", "trade", 8.57, 580.0]
["2026-08-28T13:30:00.639869+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.694166+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.694859+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.696271+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.697334+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.697883+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.706146+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.743801+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.752869+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.768095+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.768159+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.777202+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.778884+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:30:00.780714+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.789629+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.795314+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.795547+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.815185+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.815756+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.816031+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.816517+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.817013+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.820180+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.827421+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.830169+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:00.833666+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.838174+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.838981+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.839643+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.849397+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.868380+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.869470+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.873890+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.874094+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.876932+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.881026+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.882467+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.888854+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.891602+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.893641+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.894505+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.898231+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.899064+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.900032+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.907538+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.907937+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.909786+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.910891+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.911846+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.913412+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.919337+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.920329+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.920388+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:00.931795+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.939648+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:00.949022+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.961436+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.962278+00:00", "trade", 8.57, 2200.0]
["2026-08-28T13:30:00.970624+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:00.973137+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.985635+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:00.990656+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:00.991155+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:00.996821+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.007403+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.012428+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.013287+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.023590+00:00", "trade", 8.57, 6.0]
["2026-08-28T13:30:01.024907+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:30:01.025237+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.025495+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.035615+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.061771+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.078459+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:01.079535+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.080748+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:30:01.084533+00:00", "trade", 8.58, 25.0]
["2026-08-28T13:30:01.085068+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.089388+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.092225+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.098701+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:30:01.098936+00:00", "trade", 8.57, 150.0]
["2026-08-28T13:30:01.101406+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.105257+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:01.106765+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.111083+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.117521+00:00", "trade", 8.575, 300.0]
["2026-08-28T13:30:01.117796+00:00", "trade", 8.575, 550.0]
["2026-08-28T13:30:01.118849+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.125676+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.139374+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.139660+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:01.139829+00:00", "trade", 8.565, 250.0]
["2026-08-28T13:30:01.159153+00:00", "quote", 8.55, 8.58]
["2026-08-28T13:30:01.165217+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.180991+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.181198+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.181552+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.181575+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:01.195935+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.221824+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:01.221954+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:30:01.225659+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.229597+00:00", "trade", 8.56, 14.0]
["2026-08-28T13:30:01.229820+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:30:01.230323+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:30:01.231600+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.237993+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:30:01.238944+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.239486+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.240076+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.240577+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.241006+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:30:01.241448+00:00", "trade", 8.56, 22.0]
["2026-08-28T13:30:01.246787+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.251646+00:00", "trade", 8.55, 1000.0]
["2026-08-28T13:30:01.258934+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.259480+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.261249+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.263331+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.271915+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:01.288260+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.305764+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:30:01.337903+00:00", "trade", 8.57, 8.0]
["2026-08-28T13:30:01.337905+00:00", "trade", 8.58, 27.0]
["2026-08-28T13:30:01.337923+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.337930+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.337934+00:00", "trade", 8.58, 173.0]
["2026-08-28T13:30:01.337935+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:01.337936+00:00", "trade", 8.58, 35.0]
["2026-08-28T13:30:01.337946+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.337995+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338016+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338024+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338146+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338155+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338173+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338182+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338182+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338188+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:01.338190+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338191+00:00", "trade", 8.58, 294.0]
["2026-08-28T13:30:01.338198+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338245+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338324+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338360+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338366+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338373+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338380+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338387+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338390+00:00", "trade", 8.58, 65.0]
["2026-08-28T13:30:01.338391+00:00", "trade", 8.58, 335.0]
["2026-08-28T13:30:01.338395+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338398+00:00", "trade", 8.58, 6.0]
["2026-08-28T13:30:01.338402+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338409+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338418+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338430+00:00", "trade", 8.58, 65.0]
["2026-08-28T13:30:01.338431+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338452+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338458+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338458+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338458+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338460+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338467+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338473+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338481+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338492+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338526+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.338547+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.338568+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:01.338629+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338629+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.338640+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:01.338677+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.338794+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.338880+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.339180+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.340526+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.340549+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.341629+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.341651+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:30:01.341659+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:01.341742+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.341764+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.342568+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.342900+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.351088+00:00", "trade", 8.56, 8.0]
["2026-08-28T13:30:01.351950+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.352297+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.354030+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.354072+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.354357+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.354991+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.355533+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.355636+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.355643+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.367909+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.367958+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.376331+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.385650+00:00", "trade", 8.565, 40.0]
["2026-08-28T13:30:01.394023+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.394030+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.394037+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.394044+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.394100+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:01.398787+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.409508+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:30:01.414409+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.456643+00:00", "trade", 8.58, 8.0]
["2026-08-28T13:30:01.456643+00:00", "quote", 8.57, 8.6]
["2026-08-28T13:30:01.457415+00:00", "trade", 8.56, 401.0]
["2026-08-28T13:30:01.458470+00:00", "trade", 8.56, 17.0]
["2026-08-28T13:30:01.470556+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.522671+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.522726+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.522738+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.538602+00:00", "trade", 8.585, 120.0]
["2026-08-28T13:30:01.559640+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.564588+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.568570+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.575717+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.628607+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.639815+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.642459+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.644118+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.651604+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.655221+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.659987+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.663615+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.663756+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.667077+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.668630+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:01.669751+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.674145+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.684787+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.709573+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.709879+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.710262+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.710387+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.710932+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.711018+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.711168+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.711420+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.711493+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.711556+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.711625+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.714546+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.714619+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.714622+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:01.714703+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:01.714730+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:01.714731+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:01.714773+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:01.718781+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.719114+00:00", "trade", 8.59, 226.0]
["2026-08-28T13:30:01.719317+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.719630+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:01.719676+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.720139+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:01.734481+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.737085+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.766341+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.769048+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:01.771483+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.776530+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.776793+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.777161+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.777164+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:01.781363+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.813962+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:01.845249+00:00", "trade", 8.56, 4.0]
["2026-08-28T13:30:01.849955+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:01.876496+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.880416+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.890716+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.905991+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:01.907517+00:00", "trade", 8.585, 600.0]
["2026-08-28T13:30:01.926007+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:01.938910+00:00", "trade", 8.57, 424.0]
["2026-08-28T13:30:01.953361+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.953446+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:01.956755+00:00", "trade", 8.565, 20.0]
["2026-08-28T13:30:01.963959+00:00", "trade", 8.56, 41.0]
["2026-08-28T13:30:01.976570+00:00", "trade", 8.56, 25.0]
["2026-08-28T13:30:01.987174+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.005806+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.064659+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:30:02.098725+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.098779+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.102384+00:00", "trade", 8.59, 80.0]
["2026-08-28T13:30:02.161659+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.234401+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:30:02.237075+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:30:02.237297+00:00", "trade", 8.59, 35.0]
["2026-08-28T13:30:02.239197+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:02.239198+00:00", "trade", 8.59, 12.0]
["2026-08-28T13:30:02.239204+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.241572+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:02.242258+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:30:02.250421+00:00", "trade", 8.59, 12.0]
["2026-08-28T13:30:02.251208+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:02.259506+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:02.263819+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:02.263820+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:30:02.268496+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:30:02.268519+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268526+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268532+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268552+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268559+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268584+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268849+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.268873+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.269364+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.271918+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.273558+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.309835+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.309879+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.309930+00:00", "trade", 8.595, 11.0]
["2026-08-28T13:30:02.309931+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.309940+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.328722+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:30:02.339208+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.339210+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.339390+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.339433+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.339703+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:02.339709+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.339832+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.339839+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.339856+00:00", "trade", 8.58, 7.0]
["2026-08-28T13:30:02.340054+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.341812+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:02.354448+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:30:02.354448+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.354468+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.354475+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:30:02.354481+00:00", "trade", 8.59, 12.0]
["2026-08-28T13:30:02.354488+00:00", "trade", 8.59, 49.0]
["2026-08-28T13:30:02.354508+00:00", "trade", 8.59, 29.0]
["2026-08-28T13:30:02.354532+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.354558+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.354566+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.354581+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.354629+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.358539+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.366870+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:02.376022+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.409169+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:02.536156+00:00", "trade", 8.56, 99.0]
["2026-08-28T13:30:02.548238+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.568509+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:30:02.577885+00:00", "trade", 8.56, 300.0]
["2026-08-28T13:30:02.582592+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.584440+00:00", "trade", 8.59, 401.0]
["2026-08-28T13:30:02.584681+00:00", "trade", 8.58, 8.0]
["2026-08-28T13:30:02.597629+00:00", "trade", 8.5801, 2.0]
["2026-08-28T13:30:02.609275+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:02.643783+00:00", "trade", 8.56, 172.0]
["2026-08-28T13:30:02.644288+00:00", "trade", 8.56, 151.0]
["2026-08-28T13:30:02.646525+00:00", "trade", 8.56, 150.0]
["2026-08-28T13:30:02.648423+00:00", "trade", 8.56, 57.0]
["2026-08-28T13:30:02.653584+00:00", "trade", 8.58, 7.0]
["2026-08-28T13:30:02.657028+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:30:02.664842+00:00", "trade", 8.56, 457.0]
["2026-08-28T13:30:02.680293+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:02.724554+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:02.725457+00:00", "trade", 8.58, 600.0]
["2026-08-28T13:30:02.800445+00:00", "trade", 8.56, 400.0]
["2026-08-28T13:30:02.811000+00:00", "trade", 8.58, 1585.0]
["2026-08-28T13:30:02.941746+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:30:02.952873+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:03.032175+00:00", "trade", 8.59, 40.0]
["2026-08-28T13:30:03.067834+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:03.067869+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:30:03.067871+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:30:03.067872+00:00", "trade", 8.6, 1200.0]
["2026-08-28T13:30:03.067874+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:03.067876+00:00", "trade", 8.6, 53.0]
["2026-08-28T13:30:03.067885+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:03.067893+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:03.067899+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067906+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067922+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067929+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067936+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067942+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.067952+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068219+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068322+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068329+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068336+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068342+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068349+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068425+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068427+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:03.068428+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068434+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068480+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068502+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068506+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068523+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068534+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068588+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068595+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068602+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.068650+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.068689+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:30:03.068692+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:30:03.068717+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068719+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068726+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068735+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068748+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068766+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068786+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068805+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:30:03.068809+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:30:03.068817+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:30:03.068834+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068855+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068884+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.068885+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.069654+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:03.069727+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.072944+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.077448+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.077737+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.078487+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.078494+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.108188+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.148571+00:00", "trade", 8.59, 182.0]
["2026-08-28T13:30:03.152974+00:00", "trade", 8.59, 104.0]
["2026-08-28T13:30:03.156036+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:03.167947+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.168433+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.169130+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.169161+00:00", "trade", 8.6, 1200.0]
["2026-08-28T13:30:03.169165+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.169180+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169187+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169194+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169201+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169208+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169215+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169228+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.169899+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170313+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170315+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:03.170316+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:03.170320+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170334+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170342+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170349+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170385+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170393+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170417+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170419+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:30:03.170424+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:03.170425+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170501+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170864+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:03.170865+00:00", "trade", 8.6, 400.0]
["2026-08-28T13:30:03.170866+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170892+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170899+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170905+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170912+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170926+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170932+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170938+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:03.170958+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170971+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.170978+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171159+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171165+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171194+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:03.171194+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171196+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:03.171254+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171270+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171293+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.171444+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:30:03.175886+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.175909+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.180501+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.180771+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.180838+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.185304+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.185818+00:00", "trade", 8.5999, 117.0]
["2026-08-28T13:30:03.200890+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:03.200898+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:03.201253+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.201268+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.201318+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.202935+00:00", "trade", 8.5999, 117.0]
["2026-08-28T13:30:03.213903+00:00", "trade", 8.5999, 150.0]
["2026-08-28T13:30:03.214391+00:00", "trade", 8.5999, 100.0]
["2026-08-28T13:30:03.216485+00:00", "trade", 8.5999, 100.0]
["2026-08-28T13:30:03.242030+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.267967+00:00", "trade", 8.5999, 122.0]
["2026-08-28T13:30:03.268531+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.272862+00:00", "trade", 8.5999, 100.0]
["2026-08-28T13:30:03.287403+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:03.290351+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.290811+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.291315+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.343411+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:03.344720+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.444388+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:03.446206+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.446464+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.446671+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.447085+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.447128+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.448094+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.448552+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.448606+00:00", "trade", 8.59, 1426.0]
["2026-08-28T13:30:03.448617+00:00", "trade", 8.59, 55.0]
["2026-08-28T13:30:03.449040+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.476997+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.501139+00:00", "trade", 8.59, 500.0]
["2026-08-28T13:30:03.519795+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.543059+00:00", "trade", 8.595, 20.0]
["2026-08-28T13:30:03.552040+00:00", "trade", 8.59, 6200.0]
["2026-08-28T13:30:03.568152+00:00", "trade", 8.5833, 1.0]
["2026-08-28T13:30:03.603882+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:03.607270+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.607276+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.646125+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.646126+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:30:03.678462+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:03.767035+00:00", "trade", 8.5833, 10.0]
["2026-08-28T13:30:03.954514+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:03.955037+00:00", "trade", 8.59, 94.0]
["2026-08-28T13:30:03.955037+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.955039+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:03.955040+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:30:03.955045+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:03.955051+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:03.955062+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.955069+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.955076+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.955097+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.955124+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.955352+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.960059+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.977045+00:00", "trade", 8.595, 3000.0]
["2026-08-28T13:30:03.980985+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.981008+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.981306+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.989959+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:03.989989+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.037431+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.055066+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162225+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:04.162255+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.162329+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162362+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162727+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162731+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.162733+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:04.162734+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162755+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162762+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162768+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162782+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162789+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162796+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162803+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162810+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162824+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162831+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162833+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:04.162840+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:04.162844+00:00", "trade", 8.58, 700.0]
["2026-08-28T13:30:04.162846+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162848+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.162849+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.162857+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.162918+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.162926+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.162933+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.162940+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.163022+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.163046+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.163110+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.163151+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.163296+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.167771+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.179659+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:04.179731+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:30:04.180040+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:04.180665+00:00", "trade", 8.561, 7.0]
["2026-08-28T13:30:04.181460+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:04.183281+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.183581+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.183608+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.197032+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.212409+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:04.213055+00:00", "trade", 8.58, 1000.0]
["2026-08-28T13:30:04.213945+00:00", "trade", 8.561, 3.0]
["2026-08-28T13:30:04.232014+00:00", "trade", 8.591, 281.0]
["2026-08-28T13:30:04.262802+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.298161+00:00", "trade", 8.595, 14.0]
["2026-08-28T13:30:04.301349+00:00", "trade", 8.57, 90.0]
["2026-08-28T13:30:04.302003+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:04.302080+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.302231+00:00", "trade", 8.57, 410.0]
["2026-08-28T13:30:04.302236+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:04.320521+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:30:04.320521+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:04.320522+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:30:04.320524+00:00", "trade", 8.58, 1200.0]
["2026-08-28T13:30:04.320525+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:04.320527+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:04.320534+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:04.320541+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:30:04.320549+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320555+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320569+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320584+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320590+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320597+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320604+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320611+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320617+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320621+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.320624+00:00", "trade", 8.58, 400.0]
["2026-08-28T13:30:04.320624+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.320624+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320625+00:00", "trade", 8.58, 194.0]
["2026-08-28T13:30:04.320625+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320626+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320630+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320638+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:30:04.320678+00:00", "trade", 8.58, 106.0]
["2026-08-28T13:30:04.320711+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.320779+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.320810+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.320817+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.324771+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.325575+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.332240+00:00", "trade", 8.5884, 200.0]
["2026-08-28T13:30:04.347477+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.362811+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.362818+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:04.362839+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.363239+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.373385+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.375117+00:00", "trade", 8.595, 4.0]
["2026-08-28T13:30:04.376352+00:00", "trade", 8.5923, 10.0]
["2026-08-28T13:30:04.420984+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.421215+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.451906+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.473507+00:00", "trade", 8.5933, 5.0]
["2026-08-28T13:30:04.475153+00:00", "trade", 8.5933, 1.0]
["2026-08-28T13:30:04.475332+00:00", "trade", 8.5999, 2.0]
["2026-08-28T13:30:04.477857+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.477958+00:00", "trade", 8.5933, 116.0]
["2026-08-28T13:30:04.478972+00:00", "trade", 8.5933, 11.0]
["2026-08-28T13:30:04.479066+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.479428+00:00", "trade", 8.5999, 3.0]
["2026-08-28T13:30:04.480049+00:00", "trade", 8.5801, 5.0]
["2026-08-28T13:30:04.483288+00:00", "trade", 8.5933, 153.0]
["2026-08-28T13:30:04.484094+00:00", "trade", 8.5999, 15.0]
["2026-08-28T13:30:04.484387+00:00", "trade", 8.5933, 4.0]
["2026-08-28T13:30:04.484624+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.484750+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.485172+00:00", "trade", 8.5933, 2.0]
["2026-08-28T13:30:04.486423+00:00", "trade", 8.5999, 11.0]
["2026-08-28T13:30:04.487490+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.491485+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.491686+00:00", "trade", 8.5999, 2.0]
["2026-08-28T13:30:04.505357+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.506534+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.507077+00:00", "trade", 8.6, 73.0]
["2026-08-28T13:30:04.507624+00:00", "trade", 8.6, 22.0]
["2026-08-28T13:30:04.508236+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.508731+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.509113+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:30:04.509896+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:30:04.510064+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.510577+00:00", "trade", 8.6, 4.0]
["2026-08-28T13:30:04.510861+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.511245+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:04.514488+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.514753+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.514888+00:00", "trade", 8.6, 29.0]
["2026-08-28T13:30:04.514941+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.515773+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.516133+00:00", "trade", 8.6, 12.0]
["2026-08-28T13:30:04.517377+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.520791+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.529993+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.530263+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.531200+00:00", "trade", 8.5701, 116.0]
["2026-08-28T13:30:04.531305+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:04.531325+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:30:04.531353+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.531394+00:00", "trade", 8.5701, 100.0]
["2026-08-28T13:30:04.531489+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:04.531665+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:04.531957+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:04.532103+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:30:04.532365+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.533309+00:00", "trade", 8.6, 4.0]
["2026-08-28T13:30:04.537040+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.537247+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.537881+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:30:04.540311+00:00", "trade", 8.6, 14.0]
["2026-08-28T13:30:04.541658+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.541991+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.542078+00:00", "trade", 8.6, 23.0]
["2026-08-28T13:30:04.542327+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.542428+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:30:04.545343+00:00", "trade", 8.6, 16.0]
["2026-08-28T13:30:04.545477+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:30:04.547081+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:04.554086+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.560900+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:30:04.560971+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.561003+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:04.569305+00:00", "trade", 8.5999, 4.0]
["2026-08-28T13:30:04.597850+00:00", "trade", 8.6, 4.0]
["2026-08-28T13:30:04.624836+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:04.628771+00:00", "trade", 8.5933, 1.0]
["2026-08-28T13:30:04.632186+00:00", "trade", 8.5933, 1.0]
["2026-08-28T13:30:04.647531+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.663872+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.667613+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.686285+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:30:04.777303+00:00", "trade", 8.5999, 18.0]
["2026-08-28T13:30:04.789185+00:00", "trade", 8.58, 796.0]
["2026-08-28T13:30:04.790035+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.793764+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:04.798009+00:00", "trade", 8.58, 15.0]
["2026-08-28T13:30:04.798051+00:00", "trade", 8.58, 2000.0]
["2026-08-28T13:30:04.819498+00:00", "trade", 8.57, 86.0]
["2026-08-28T13:30:04.979089+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:30:05.029369+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:05.071499+00:00", "trade", 8.5899, 50.0]
["2026-08-28T13:30:05.287009+00:00", "trade", 8.5701, 127.0]
["2026-08-28T13:30:05.457649+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:05.501647+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:05.502222+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:06.410870+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:06.461758+00:00", "trade", 8.58, 21.0]
["2026-08-28T13:30:06.676751+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:30:07.267933+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267939+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267942+00:00", "trade", 8.59, 1200.0]
["2026-08-28T13:30:07.267944+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:30:07.267946+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:30:07.267946+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267950+00:00", "trade", 8.59, 114.0]
["2026-08-28T13:30:07.267950+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:07.267954+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267961+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267967+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267969+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:07.267971+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267973+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:07.267981+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267988+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.267989+00:00", "trade", 8.59, 125.0]
["2026-08-28T13:30:07.267994+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.268002+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.268009+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:07.268015+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268022+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268029+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268036+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268042+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268067+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268070+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268229+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268236+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268243+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268270+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268333+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:07.268341+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268342+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268363+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268438+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268446+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268484+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:07.268490+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268505+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268526+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268533+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268607+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268635+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268666+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.268673+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.268735+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.268885+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268920+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268933+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.268953+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.269055+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.269240+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.273063+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.278069+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.278806+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.278920+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.278928+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.300075+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.300081+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:07.300116+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.300408+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.333232+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.367964+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.584205+00:00", "trade", 8.6012, 37.0]
["2026-08-28T13:30:07.614772+00:00", "trade", 8.5819, 1469.0]
["2026-08-28T13:30:07.744469+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:07.829463+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:30:07.831249+00:00", "trade", 8.6099, 5.0]
["2026-08-28T13:30:08.330359+00:00", "trade", 8.595, 8.0]
["2026-08-28T13:30:08.350892+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:30:08.384683+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:08.583098+00:00", "quote", 8.58, 8.61]
["2026-08-28T13:30:08.583495+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:08.583560+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:08.613917+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:08.613950+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:08.697007+00:00", "trade", 8.59, 36.0]
["2026-08-28T13:30:08.701072+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:30:08.828758+00:00", "trade", 8.6065, 3.0]
["2026-08-28T13:30:08.849387+00:00", "trade", 8.6065, 1.0]
["2026-08-28T13:30:09.343083+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:09.586189+00:00", "trade", 8.59, 16.0]
["2026-08-28T13:30:09.589140+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:09.655337+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:10.080181+00:00", "trade", 8.5807, 500.0]
["2026-08-28T13:30:10.137543+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:10.453572+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:10.464756+00:00", "quote", 8.57, 8.61]
["2026-08-28T13:30:11.339522+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:11.339729+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:30:11.341287+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:11.501103+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:30:11.628657+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:11.628713+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:11.660601+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:11.694526+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:11.699867+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:30:12.091572+00:00", "trade", 8.6099, 1.0]
["2026-08-28T13:30:12.446518+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446557+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446642+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446680+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446726+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446742+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446772+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446783+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446813+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446821+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446844+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446867+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446875+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446917+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446924+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446954+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.446994+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.447001+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.447008+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:12.499555+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:12.591727+00:00", "trade", 8.602, 5000.0]
["2026-08-28T13:30:12.754706+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:12.804624+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:13.057228+00:00", "trade", 8.6, 535.0]
["2026-08-28T13:30:13.516458+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:13.537341+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:13.626096+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:30:14.527576+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:14.669606+00:00", "trade", 8.5977, 100.0]
["2026-08-28T13:30:14.860013+00:00", "trade", 8.6099, 1.0]
["2026-08-28T13:30:14.881616+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:15.072000+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.072090+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.072136+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.072216+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.072222+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.072287+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:15.157419+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.157487+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.157511+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.157906+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.158020+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.158111+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.158139+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:15.191763+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:30:15.204007+00:00", "trade", 8.609, 500.0]
["2026-08-28T13:30:15.363591+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:30:15.373041+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:15.590969+00:00", "trade", 8.5616, 1.0]
["2026-08-28T13:30:15.643231+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:16.203913+00:00", "trade", 8.6025, 150.0]
["2026-08-28T13:30:17.353037+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:30:17.360456+00:00", "trade", 8.6001, 1.0]
["2026-08-28T13:30:17.372279+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:17.382079+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:17.428539+00:00", "trade", 8.5607, 1.0]
["2026-08-28T13:30:17.428551+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:17.428589+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:17.428771+00:00", "trade", 8.5624, 1.0]
["2026-08-28T13:30:17.428884+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:30:17.428928+00:00", "trade", 8.5606, 1.0]
["2026-08-28T13:30:17.590491+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:17.610999+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:17.611041+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:17.898244+00:00", "trade", 8.6088, 1.0]
["2026-08-28T13:30:17.899200+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:17.899370+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:17.988448+00:00", "trade", 8.6, 117.0]
["2026-08-28T13:30:18.191754+00:00", "trade", 8.59, 23.0]
["2026-08-28T13:30:18.192119+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:18.286034+00:00", "trade", 8.6022, 127.0]
["2026-08-28T13:30:18.286402+00:00", "trade", 8.6022, 1.0]
["2026-08-28T13:30:18.289535+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.289585+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.289673+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.388344+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.443286+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.476417+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:18.808433+00:00", "trade", 8.5901, 100.0]
["2026-08-28T13:30:19.087888+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:19.250703+00:00", "trade", 8.6088, 1.0]
["2026-08-28T13:30:19.417774+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:19.418043+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:19.425027+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:19.447768+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:19.447792+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:19.449228+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:19.496232+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:20.869075+00:00", "trade", 8.6, 116.0]
["2026-08-28T13:30:21.199782+00:00", "trade", 8.6024, 1000.0]
["2026-08-28T13:30:21.801170+00:00", "trade", 8.5901, 2.0]
["2026-08-28T13:30:21.861795+00:00", "trade", 8.6, 80.0]
["2026-08-28T13:30:22.217355+00:00", "trade", 8.6, 86.0]
["2026-08-28T13:30:22.634284+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:22.634285+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:30:22.634286+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:30:22.634306+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634313+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634328+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634578+00:00", "trade", 8.59, 984.0]
["2026-08-28T13:30:22.634580+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634585+00:00", "trade", 8.59, 16.0]
["2026-08-28T13:30:22.634591+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:22.634614+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634627+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634663+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634776+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634811+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:22.634850+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:22.634852+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:22.634881+00:00", "trade", 8.59, 92.0]
["2026-08-28T13:30:22.634916+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.634923+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.634937+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.635028+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.635082+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.635126+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.635161+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.636050+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.639345+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.667739+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.667997+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:22.668044+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:22.668075+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:22.668079+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:22.668508+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:22.734441+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:30:22.917965+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.029757+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.049071+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.049529+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.049944+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.066071+00:00", "trade", 8.59, 75.0]
["2026-08-28T13:30:23.066109+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:23.066452+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.066515+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:30:23.066517+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:23.066535+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.066543+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.066550+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.066577+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.067772+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.071543+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.073568+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.100556+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.100586+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.101835+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.101869+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.130730+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.154265+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.154297+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.320605+00:00", "trade", 8.5999, 5.0]
["2026-08-28T13:30:23.366171+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:23.366172+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.366173+00:00", "trade", 8.6, 53.0]
["2026-08-28T13:30:23.366179+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:23.366195+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366225+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366232+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366458+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366465+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366472+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366479+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366498+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366564+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:30:23.366574+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.366603+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.367018+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.375004+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.392436+00:00", "trade", 8.5998, 1.0]
["2026-08-28T13:30:23.396894+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:23.569139+00:00", "trade", 8.5998, 10.0]
["2026-08-28T13:30:24.203133+00:00", "trade", 8.5999, 900.0]
["2026-08-28T13:30:24.273757+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:24.400966+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:25.343139+00:00", "trade", 8.5999, 4.0]
["2026-08-28T13:30:25.764616+00:00", "trade", 8.596, 40.0]
["2026-08-28T13:30:25.815532+00:00", "trade", 8.595, 56.0]
["2026-08-28T13:30:25.914445+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:30:26.072422+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:26.072482+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:26.072489+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:26.072499+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:26.072506+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:26.072585+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.073593+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.152874+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:30:26.325470+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.325737+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.325742+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.326077+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.793504+00:00", "trade", 8.5999, 100.0]
["2026-08-28T13:30:26.923236+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:26.927982+00:00", "trade", 8.59, 900.0]
["2026-08-28T13:30:27.011532+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:30:27.655352+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:27.750475+00:00", "trade", 8.5959, 272.0]
["2026-08-28T13:30:27.752095+00:00", "trade", 8.5999, 100.0]
["2026-08-28T13:30:27.917240+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:27.928591+00:00", "trade", 8.59, 8.0]
["2026-08-28T13:30:27.947840+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:28.013799+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:28.453537+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:28.610267+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:28.744773+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:30:28.782928+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:29.635084+00:00", "trade", 8.59, 500.0]
["2026-08-28T13:30:29.652430+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:29.700070+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:29.853031+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:30:30.605097+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:30.614268+00:00", "trade", 8.5999, 198.0]
["2026-08-28T13:30:30.617220+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:30:30.618170+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:30:30.640552+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:30:32.202123+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:32.361586+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:30:33.492989+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:33.494234+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:33.494940+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:33.819011+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:33.819011+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:33.819012+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:33.819030+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819038+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819045+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819337+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819716+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819724+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.819847+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.820652+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:30:33.821714+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.824154+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.826066+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.851329+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:33.851954+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:33.852656+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:33.867316+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:30:35.032359+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:35.265861+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:30:35.932008+00:00", "trade", 8.61, 3484.0]
["2026-08-28T13:30:35.953583+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:36.145438+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:36.257080+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.257110+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.257111+00:00", "trade", 8.6, 28.0]
["2026-08-28T13:30:36.257112+00:00", "trade", 8.6, 916.0]
["2026-08-28T13:30:36.257117+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:36.257130+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:36.257131+00:00", "trade", 8.6, 1084.0]
["2026-08-28T13:30:36.257138+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257165+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:36.257166+00:00", "trade", 8.6, 114.0]
["2026-08-28T13:30:36.257173+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257180+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257181+00:00", "trade", 8.6, 286.0]
["2026-08-28T13:30:36.257188+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257194+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257200+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257214+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257221+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257390+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257449+00:00", "trade", 8.6, 128.0]
["2026-08-28T13:30:36.257453+00:00", "trade", 8.6, 800.0]
["2026-08-28T13:30:36.257495+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257502+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257512+00:00", "trade", 8.6, 38.0]
["2026-08-28T13:30:36.257541+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257641+00:00", "trade", 8.6, 216.0]
["2026-08-28T13:30:36.257654+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257667+00:00", "trade", 8.6, 217.0]
["2026-08-28T13:30:36.257708+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257714+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:36.257743+00:00", "trade", 8.59, 9.0]
["2026-08-28T13:30:36.257744+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:30:36.257775+00:00", "trade", 8.6, 183.0]
["2026-08-28T13:30:36.257776+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257871+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257920+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257927+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.257931+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258000+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258080+00:00", "trade", 8.6, 650.0]
["2026-08-28T13:30:36.258155+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258162+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258234+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258245+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258416+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258423+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258490+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.258550+00:00", "trade", 8.6, 216.0]
["2026-08-28T13:30:36.259191+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.259215+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.259634+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.259882+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:36.259891+00:00", "trade", 8.6, 1195.0]
["2026-08-28T13:30:36.259997+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.260020+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.262204+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.265484+00:00", "trade", 8.6, 400.0]
["2026-08-28T13:30:36.276259+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.294622+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.294714+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.294721+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.294871+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.296163+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.521585+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.522253+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.522272+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.711256+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:36.760194+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.032758+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.042804+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.043445+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.076170+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.076663+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.401748+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.566216+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:37.929529+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:38.119282+00:00", "trade", 8.5999, 341.0]
["2026-08-28T13:30:38.159267+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:30:38.878679+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:30:39.109089+00:00", "trade", 8.5998, 8.0]
["2026-08-28T13:30:39.130436+00:00", "trade", 8.5998, 1.0]
["2026-08-28T13:30:39.143241+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:39.398567+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:39.398863+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:39.400294+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:39.400340+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:39.521211+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:40.022734+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:40.217603+00:00", "trade", 8.5971, 2000.0]
["2026-08-28T13:30:40.594160+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:40.594254+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:40.595816+00:00", "trade", 8.5988, 1.0]
["2026-08-28T13:30:41.801236+00:00", "trade", 8.5999, 92.0]
["2026-08-28T13:30:42.316922+00:00", "trade", 8.5901, 3.0]
["2026-08-28T13:30:42.841406+00:00", "trade", 8.595, 2.0]
["2026-08-28T13:30:43.124892+00:00", "trade", 8.5932, 42.0]
["2026-08-28T13:30:43.142508+00:00", "trade", 8.5932, 1.0]
["2026-08-28T13:30:43.673651+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.032256+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.033923+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.060855+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.133205+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.133221+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.133740+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.279996+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.424283+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.424938+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.478611+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:30:44.478989+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.568704+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:44.663582+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:44.678118+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:30:45.490214+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490215+00:00", "trade", 8.59, 114.0]
["2026-08-28T13:30:45.490216+00:00", "trade", 8.59, 800.0]
["2026-08-28T13:30:45.490222+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490248+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490254+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490261+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490267+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490289+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490477+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490484+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490492+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490493+00:00", "trade", 8.59, 155.0]
["2026-08-28T13:30:45.490494+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:45.490515+00:00", "trade", 8.59, 145.0]
["2026-08-28T13:30:45.490517+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:45.490573+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:45.490583+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.490591+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.490597+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.490628+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.490635+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:45.490649+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491120+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491170+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491200+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491307+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491320+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491334+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.491446+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.494701+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.512576+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.514412+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:30:45.535253+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.573732+00:00", "trade", 8.5999, 3500.0]
["2026-08-28T13:30:45.590349+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.727014+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:45.900541+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:46.288242+00:00", "trade", 8.5877, 15.0]
["2026-08-28T13:30:46.288606+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:30:46.824119+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:46.824593+00:00", "trade", 8.58, 31.0]
["2026-08-28T13:30:46.855740+00:00", "trade", 8.5884, 1000.0]
["2026-08-28T13:30:46.962398+00:00", "trade", 8.5899, 726.0]
["2026-08-28T13:30:47.811959+00:00", "trade", 8.5877, 12.0]
["2026-08-28T13:30:48.443291+00:00", "trade", 8.585, 1100.0]
["2026-08-28T13:30:48.570703+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:48.570715+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:48.570721+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:30:48.588292+00:00", "trade", 8.585, 3.0]
["2026-08-28T13:30:48.633069+00:00", "trade", 8.5851, 535.0]
["2026-08-28T13:30:48.924732+00:00", "trade", 8.58, 30.0]
["2026-08-28T13:30:48.924732+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:48.924774+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:48.941878+00:00", "trade", 8.5899, 1.0]
["2026-08-28T13:30:49.034706+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:49.861226+00:00", "trade", 8.5877, 5.0]
["2026-08-28T13:30:50.084261+00:00", "trade", 8.585, 37.0]
["2026-08-28T13:30:50.141634+00:00", "trade", 8.59, 1821.0]
["2026-08-28T13:30:50.143864+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143865+00:00", "trade", 8.59, 800.0]
["2026-08-28T13:30:50.143866+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.143885+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143892+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143894+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.143898+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143906+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143908+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:50.143921+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143925+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.143926+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.143927+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143934+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143941+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143943+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:50.143945+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143948+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143954+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143956+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:50.143961+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.143985+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.144022+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.144213+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.144224+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.144227+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:30:50.144230+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:30:50.144230+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:50.144232+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.144243+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:30:50.144249+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:30:50.148231+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:30:50.148277+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:30:50.148349+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:30:50.163540+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.184547+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:30:50.200909+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:50.210458+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.210458+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:50.210477+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210484+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210492+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210499+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210508+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:30:50.210547+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210554+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210822+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.210988+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.211034+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.211195+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.212506+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.212955+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.218238+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.249658+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:50.249684+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:51.110592+00:00", "trade", 8.595, 29.0]
["2026-08-28T13:30:51.110978+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:30:51.148519+00:00", "trade", 8.5977, 10.0]
["2026-08-28T13:30:51.316984+00:00", "trade", 8.5977, 10.0]
["2026-08-28T13:30:51.521423+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:30:51.794072+00:00", "trade", 8.6, 30.0]
["2026-08-28T13:30:51.999188+00:00", "trade", 8.5977, 2.0]
["2026-08-28T13:30:52.026621+00:00", "trade", 8.5966, 77.0]
["2026-08-28T13:30:52.362969+00:00", "trade", 8.595, 200.0]
["2026-08-28T13:30:52.370952+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:52.370953+00:00", "trade", 8.59, 159.0]
["2026-08-28T13:30:52.371007+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:52.371296+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:52.375400+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.375432+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.377500+00:00", "trade", 8.595, 200.0]
["2026-08-28T13:30:52.430028+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.519353+00:00", "trade", 8.5898, 1.0]
["2026-08-28T13:30:52.769717+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.769756+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.900124+00:00", "trade", 8.59, 75.0]
["2026-08-28T13:30:52.900125+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.900159+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.900173+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.931477+00:00", "trade", 8.5851, 5.0]
["2026-08-28T13:30:52.931518+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:52.936279+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:30:52.939613+00:00", "trade", 8.5851, 1.0]
["2026-08-28T13:30:53.033893+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:53.034524+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:53.101516+00:00", "trade", 8.5882, 22.0]
["2026-08-28T13:30:53.216982+00:00", "trade", 8.585, 2.0]
["2026-08-28T13:30:53.240110+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:30:53.254331+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:30:53.308133+00:00", "trade", 8.585, 20.0]
["2026-08-28T13:30:53.308464+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:30:53.353618+00:00", "trade", 8.5801, 342.0]
["2026-08-28T13:30:53.722445+00:00", "trade", 8.5851, 1.0]
["2026-08-28T13:30:54.155753+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:30:54.334127+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:54.564727+00:00", "trade", 8.5899, 4000.0]
["2026-08-28T13:30:54.620585+00:00", "trade", 8.5801, 1.0]
["2026-08-28T13:30:54.673714+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:30:55.136798+00:00", "trade", 8.5865, 10.0]
["2026-08-28T13:30:55.213662+00:00", "trade", 8.59, 366.0]
["2026-08-28T13:30:55.213662+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.213663+00:00", "trade", 8.59, 380.0]
["2026-08-28T13:30:55.213669+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.213701+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.213984+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.213992+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.214035+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:30:55.214052+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:55.214076+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:55.214089+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:55.214092+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:30:55.214113+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214412+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214436+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214437+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214503+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214540+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.214940+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.218524+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.219970+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.224601+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.244133+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.244140+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.244413+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.244449+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.244457+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:55.540912+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:30:55.881049+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:30:55.887874+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:55.952712+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:30:55.952714+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:55.952715+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:30:55.952734+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952740+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952747+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952753+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952760+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952766+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.952774+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.953062+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.953069+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.953077+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.953137+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:30:55.953153+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:30:55.953167+00:00", "trade", 8.6, 1696.0]
["2026-08-28T13:30:55.953168+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:30:55.953168+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:55.953203+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:55.953232+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.953239+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.953242+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.953290+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.953679+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.953979+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.954110+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.954244+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.968517+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984414+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984422+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984447+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984492+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984500+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:55.984820+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:56.856816+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:30:56.856970+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:56.857052+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:56.857326+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:56.857339+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:30:56.888675+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:30:56.888675+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:56.888694+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888703+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888709+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888716+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888722+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888728+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.888736+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.889116+00:00", "trade", 8.61, 2.0]
["2026-08-28T13:30:56.889128+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.889437+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.893044+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.899372+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.899849+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.900536+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.900554+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.985882+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.989292+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.989335+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:56.989653+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:56.989743+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:57.221361+00:00", "trade", 8.6038, 15.0]
["2026-08-28T13:30:57.251840+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:57.854037+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:30:57.854863+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:57.875159+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:57.876776+00:00", "trade", 8.605, 3.0]
["2026-08-28T13:30:57.945374+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:58.030894+00:00", "trade", 8.6165, 1.0]
["2026-08-28T13:30:58.153472+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:58.179115+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179122+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179128+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179136+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179145+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179153+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:30:58.179158+00:00", "trade", 8.61, 50.0]
["2026-08-28T13:30:58.179183+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179215+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179256+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179311+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179326+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179349+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179370+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179546+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.179678+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.183217+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.183271+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.192685+00:00", "trade", 8.62, 145.0]
["2026-08-28T13:30:58.240248+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.253329+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.302372+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.302960+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303523+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303537+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303651+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303738+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303752+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.303823+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.305271+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:58.305298+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:30:58.305638+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:58.375386+00:00", "trade", 8.605, 174.0]
["2026-08-28T13:30:58.380842+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:30:58.392696+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:30:58.606244+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:58.740787+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:59.033442+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:30:59.787744+00:00", "trade", 8.5935, 7.0]
["2026-08-28T13:30:59.787816+00:00", "trade", 8.5935, 1.0]
["2026-08-28T13:30:59.884889+00:00", "trade", 8.5997, 3.0]
["2026-08-28T13:31:00.000715+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.000726+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.001122+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.001123+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.059634+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.092564+00:00", "trade", 8.614, 1.0]
["2026-08-28T13:31:00.106235+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.106771+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.106898+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.128591+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.128604+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.179982+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.262021+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.356079+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.356093+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.367319+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:31:00.442467+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.442493+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.483123+00:00", "quote", 8.59, 8.62]
["2026-08-28T13:31:00.538908+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:00.538961+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:00.554884+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:00.564608+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:00.620957+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.621008+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.621790+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.621913+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.624296+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.656673+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.667104+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.669496+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:00.982744+00:00", "trade", 8.6048, 1.0]
["2026-08-28T13:31:01.026581+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.161605+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.162079+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.213024+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.320369+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.744018+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.744485+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.928496+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:31:01.933301+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933303+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:31:01.933303+00:00", "trade", 8.61, 20.0]
["2026-08-28T13:31:01.933305+00:00", "trade", 8.61, 1500.0]
["2026-08-28T13:31:01.933314+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933329+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933336+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933343+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933350+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933356+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933362+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933384+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933547+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933553+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933560+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933584+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:31:01.933610+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933651+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:31:01.933700+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:01.933709+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:01.933723+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:01.933763+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:31:01.933766+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.933773+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.933780+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.933786+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.933800+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.933955+00:00", "trade", 8.61, 80.0]
["2026-08-28T13:31:01.934013+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934052+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934084+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934144+00:00", "trade", 8.61, 3.0]
["2026-08-28T13:31:01.934209+00:00", "trade", 8.61, 163.0]
["2026-08-28T13:31:01.934242+00:00", "trade", 8.61, 47.0]
["2026-08-28T13:31:01.934255+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934304+00:00", "trade", 8.61, 3.0]
["2026-08-28T13:31:01.934528+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934567+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934576+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934624+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934712+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934825+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.934848+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.935486+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.964013+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.964347+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.964486+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.989313+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.992202+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:01.992657+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.033363+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.033735+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.034044+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.034050+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.034230+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.034526+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.136252+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.269181+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.325385+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.325842+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341355+00:00", "trade", 8.62, 90.0]
["2026-08-28T13:31:02.341357+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:02.341358+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:31:02.341359+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:02.341386+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341394+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341401+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341407+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341413+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341420+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341430+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341440+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341448+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341455+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341472+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341606+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341614+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341631+00:00", "trade", 8.62, 100.0]
["2026-08-28T13:31:02.341633+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341637+00:00", "trade", 8.62, 500.0]
["2026-08-28T13:31:02.341641+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341644+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341713+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341747+00:00", "trade", 8.62, 150.0]
["2026-08-28T13:31:02.341747+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:02.341748+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:02.341791+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:02.341817+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341825+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341833+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341840+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341847+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341853+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341868+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.341929+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342014+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342211+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342511+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342519+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342551+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342638+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342725+00:00", "trade", 8.63, 45.0]
["2026-08-28T13:31:02.342727+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:31:02.342727+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342728+00:00", "trade", 8.63, 93.0]
["2026-08-28T13:31:02.342794+00:00", "trade", 8.63, 37.0]
["2026-08-28T13:31:02.342827+00:00", "trade", 8.63, 400.0]
["2026-08-28T13:31:02.342827+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:02.342830+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:31:02.342889+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:02.342894+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:02.342932+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:31:02.342932+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:31:02.342946+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.342953+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343014+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:02.343015+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:02.343087+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343098+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343121+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343445+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343458+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:31:02.343518+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343534+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343579+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343617+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343734+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343762+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.343864+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.345329+00:00", "trade", 8.63, 14.0]
["2026-08-28T13:31:02.346168+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.346217+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.346392+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.347748+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.371046+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.386124+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.386150+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.386629+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.386865+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.558155+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.713601+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.907182+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.929565+00:00", "trade", 8.6302, 10.0]
["2026-08-28T13:31:02.930351+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:02.960547+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:31:03.029861+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:03.030572+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:03.030709+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:03.056272+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:03.171397+00:00", "trade", 8.63, 1000.0]
["2026-08-28T13:31:03.257826+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:03.983315+00:00", "trade", 8.635, 5.0]
["2026-08-28T13:31:04.047859+00:00", "trade", 8.6399, 1.0]
["2026-08-28T13:31:04.291475+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:31:04.363289+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:04.363317+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:04.363324+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:04.363332+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:04.363370+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:04.363413+00:00", "trade", 8.63, 160.0]
["2026-08-28T13:31:04.363413+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.363414+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.364667+00:00", "trade", 8.62, 476.0]
["2026-08-28T13:31:04.365044+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.365118+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.365558+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.366537+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:04.403721+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.404181+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.404190+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.404206+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.404638+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.405859+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:04.408150+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:31:05.015020+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:31:05.463311+00:00", "trade", 8.63, 50.0]
["2026-08-28T13:31:05.982918+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:31:06.585707+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:06.585776+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:06.994068+00:00", "trade", 8.625, 1.0]
["2026-08-28T13:31:07.216916+00:00", "trade", 8.625, 1.0]
["2026-08-28T13:31:07.381249+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:07.383081+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:07.638128+00:00", "trade", 8.6277, 1.0]
["2026-08-28T13:31:07.642087+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:07.939785+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:08.012190+00:00", "trade", 8.625, 50.0]
["2026-08-28T13:31:08.074018+00:00", "trade", 8.6277, 2.0]
["2026-08-28T13:31:08.088026+00:00", "trade", 8.6277, 1.0]
["2026-08-28T13:31:09.126739+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:09.127165+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.127250+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.127262+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.133166+00:00", "trade", 8.61, 20.0]
["2026-08-28T13:31:09.133224+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:31:09.133243+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133250+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133257+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133263+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133285+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133305+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.133951+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134292+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134302+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134706+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134716+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134723+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134812+00:00", "trade", 8.62, 32.0]
["2026-08-28T13:31:09.134829+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.134885+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.135024+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.135673+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.136139+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.137821+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.138273+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.145410+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.169814+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.169820+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.169833+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.169854+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.170108+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.170225+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.170226+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:31:09.170258+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.170344+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.170351+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.170714+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.170813+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.171461+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.171745+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.175988+00:00", "trade", 8.6132, 100.0]
["2026-08-28T13:31:09.203121+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.212957+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.212960+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:31:09.291938+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:09.291974+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:09.381939+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:09.610613+00:00", "trade", 8.6286, 1.0]
["2026-08-28T13:31:09.610629+00:00", "trade", 8.6288, 1.0]
["2026-08-28T13:31:09.618009+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:09.817823+00:00", "trade", 8.6286, 100.0]
["2026-08-28T13:31:09.988139+00:00", "trade", 8.625, 50.0]
["2026-08-28T13:31:11.165603+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:11.220163+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:11.220252+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:11.220276+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:11.720180+00:00", "trade", 8.625, 5.0]
["2026-08-28T13:31:12.477244+00:00", "trade", 8.6277, 11.0]
["2026-08-28T13:31:12.477603+00:00", "trade", 8.6277, 1.0]
["2026-08-28T13:31:12.505693+00:00", "trade", 8.6223, 2.0]
["2026-08-28T13:31:13.960329+00:00", "trade", 8.625, 74.0]
["2026-08-28T13:31:14.126387+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:14.207976+00:00", "trade", 8.625, 100.0]
["2026-08-28T13:31:14.409902+00:00", "trade", 8.625, 3.0]
["2026-08-28T13:31:14.439901+00:00", "trade", 8.62, 116.0]
["2026-08-28T13:31:14.654197+00:00", "trade", 8.62, 50.0]
["2026-08-28T13:31:15.091836+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:15.452022+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:15.686026+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:15.877752+00:00", "trade", 8.6277, 3.0]
["2026-08-28T13:31:16.016752+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.184067+00:00", "trade", 8.6284, 500.0]
["2026-08-28T13:31:16.200766+00:00", "trade", 8.6299, 100.0]
["2026-08-28T13:31:16.244937+00:00", "trade", 8.6277, 1.0]
["2026-08-28T13:31:16.245297+00:00", "trade", 8.6277, 1.0]
["2026-08-28T13:31:16.303074+00:00", "trade", 8.63, 761.0]
["2026-08-28T13:31:16.303074+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303082+00:00", "trade", 8.63, 251.0]
["2026-08-28T13:31:16.303082+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303096+00:00", "trade", 8.63, 7988.0]
["2026-08-28T13:31:16.303096+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303097+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303099+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303117+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303131+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303138+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303145+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303151+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303158+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303187+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303207+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303235+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303242+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303249+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303327+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303334+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303341+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303344+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:31:16.303347+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303349+00:00", "trade", 8.63, 250.0]
["2026-08-28T13:31:16.303351+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303354+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303357+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303358+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303362+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303378+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:31:16.303386+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:16.303387+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303390+00:00", "trade", 8.63, 90.0]
["2026-08-28T13:31:16.303402+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:16.303408+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:16.303415+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:16.303417+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:31:16.303421+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:31:16.303426+00:00", "trade", 8.63, 110.0]
["2026-08-28T13:31:16.303429+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.303463+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:31:16.303509+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.303934+00:00", "trade", 8.63, 13.0]
["2026-08-28T13:31:16.303979+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.304142+00:00", "trade", 8.625, 5.0]
["2026-08-28T13:31:16.304212+00:00", "trade", 8.63, 11.0]
["2026-08-28T13:31:16.304521+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.304626+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.321776+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.322313+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.323355+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.334983+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.334990+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.335550+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.338052+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.338110+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.357852+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.378101+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.580397+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:16.755349+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.003089+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.003143+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.003633+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.005748+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.011618+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.380311+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:17.744722+00:00", "trade", 8.631, 47.0]
["2026-08-28T13:31:18.010922+00:00", "trade", 8.64, 5.0]
["2026-08-28T13:31:18.054106+00:00", "trade", 8.635, 150.0]
["2026-08-28T13:31:18.151242+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:18.203748+00:00", "trade", 8.6323, 1.0]
["2026-08-28T13:31:18.207610+00:00", "trade", 8.6385, 230.0]
["2026-08-28T13:31:18.520588+00:00", "trade", 8.6398, 5.0]
["2026-08-28T13:31:18.526258+00:00", "trade", 8.635, 2.0]
["2026-08-28T13:31:18.998210+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.196282+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.234539+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.297029+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.312740+00:00", "trade", 8.63, 80.0]
["2026-08-28T13:31:19.314194+00:00", "trade", 8.64, 50.0]
["2026-08-28T13:31:19.329372+00:00", "trade", 8.6399, 50.0]
["2026-08-28T13:31:19.535214+00:00", "trade", 8.635, 55.0]
["2026-08-28T13:31:19.623019+00:00", "trade", 8.6302, 1624.0]
["2026-08-28T13:31:19.736916+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.838153+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.863633+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.925563+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:19.940258+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.038912+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.187310+00:00", "trade", 8.6399, 7000.0]
["2026-08-28T13:31:20.188202+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189258+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:31:20.189337+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189344+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189350+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189356+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189573+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:31:20.189593+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189620+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189624+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:31:20.189705+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:31:20.189720+00:00", "trade", 8.64, 57.0]
["2026-08-28T13:31:20.189720+00:00", "trade", 8.64, 2.0]
["2026-08-28T13:31:20.189720+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:31:20.189720+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:31:20.189721+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:31:20.189727+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:31:20.189728+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:31:20.189755+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:31:20.189784+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189791+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189797+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189803+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189811+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189826+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.189840+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190045+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190074+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190150+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190413+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190429+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.190458+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.222158+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.222266+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.222649+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.222659+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.223086+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.233841+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.235099+00:00", "trade", 8.6381, 4.0]
["2026-08-28T13:31:20.305371+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.868126+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:20.877629+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:31:21.183389+00:00", "trade", 8.645, 3.0]
["2026-08-28T13:31:22.000001+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.245254+00:00", "trade", 8.64, 3.0]
["2026-08-28T13:31:22.358158+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.697899+00:00", "trade", 8.6401, 25.0]
["2026-08-28T13:31:22.729638+00:00", "trade", 8.64, 726.0]
["2026-08-28T13:31:22.990717+00:00", "trade", 8.65, 160.0]
["2026-08-28T13:31:22.990717+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990719+00:00", "trade", 8.65, 500.0]
["2026-08-28T13:31:22.990720+00:00", "trade", 8.65, 7.0]
["2026-08-28T13:31:22.990721+00:00", "trade", 8.65, 5.0]
["2026-08-28T13:31:22.990724+00:00", "trade", 8.65, 1200.0]
["2026-08-28T13:31:22.990725+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990727+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:31:22.990731+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990738+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990745+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990759+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990766+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990773+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990780+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990786+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990800+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990808+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990814+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990827+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990957+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990966+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990976+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.990994+00:00", "trade", 8.65, 552.0]
["2026-08-28T13:31:22.991054+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.991195+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:31:22.991221+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991244+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991251+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991260+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991267+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991274+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991280+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:31:22.991289+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:31:22.991292+00:00", "trade", 8.65, 1180.0]
["2026-08-28T13:31:22.991292+00:00", "trade", 8.65, 34.0]
["2026-08-28T13:31:22.991292+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:31:22.991293+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991296+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991310+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991378+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991408+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991463+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991489+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:22.991630+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.010595+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.010641+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.022498+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.070840+00:00", "trade", 8.6523, 1.0]
["2026-08-28T13:31:23.071203+00:00", "trade", 8.6523, 1.0]
["2026-08-28T13:31:23.245690+00:00", "trade", 8.658, 1.0]
["2026-08-28T13:31:23.246731+00:00", "trade", 8.658, 1.0]
["2026-08-28T13:31:23.460868+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.460919+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.461072+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.461574+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:23.936287+00:00", "trade", 8.6577, 2.0]
["2026-08-28T13:31:23.941906+00:00", "trade", 8.655, 3.0]
["2026-08-28T13:31:23.945136+00:00", "trade", 8.655, 254.0]
["2026-08-28T13:31:23.986043+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:31:24.171996+00:00", "trade", 8.6501, 37.0]
["2026-08-28T13:31:24.772082+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:31:24.772272+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:31:24.786946+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:24.787575+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:24.817446+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:24.848086+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:31:24.849075+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:25.182976+00:00", "trade", 8.655, 100.0]
["2026-08-28T13:31:25.517044+00:00", "trade", 8.655, 300.0]
["2026-08-28T13:31:25.641347+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:25.883747+00:00", "trade", 8.6568, 5.0]
["2026-08-28T13:31:25.947085+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:31:25.950405+00:00", "trade", 8.6584, 200.0]
["2026-08-28T13:31:25.971574+00:00", "trade", 8.655, 200.0]
["2026-08-28T13:31:26.070600+00:00", "trade", 8.66, 900.0]
["2026-08-28T13:31:26.070633+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070639+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070646+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070652+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070674+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070680+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070686+00:00", "trade", 8.66, 4763.0]
["2026-08-28T13:31:26.070686+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070689+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070707+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070720+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070728+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070737+00:00", "trade", 8.66, 237.0]
["2026-08-28T13:31:26.070738+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070741+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070742+00:00", "trade", 8.66, 5.0]
["2026-08-28T13:31:26.070750+00:00", "trade", 8.66, 250.0]
["2026-08-28T13:31:26.070752+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070891+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070898+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070939+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:31:26.070995+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:31:26.070997+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:31:26.070997+00:00", "trade", 8.66, 20.0]
["2026-08-28T13:31:26.070997+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:31:26.070998+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071008+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071016+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071057+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071087+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:31:26.071133+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071257+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.071416+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.085958+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.086321+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:31:26.093925+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:31:26.159841+00:00", "trade", 8.6683, 440.0]
["2026-08-28T13:31:26.171730+00:00", "trade", 8.67, 31.0]
["2026-08-28T13:31:26.173712+00:00", "trade", 8.67, 50.0]
["2026-08-28T13:31:26.173713+00:00", "trade", 8.67, 67.0]
["2026-08-28T13:31:26.173729+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:31:26.173761+00:00", "trade", 8.67, 583.0]
["2026-08-28T13:31:26.173763+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:31:26.173768+00:00", "trade", 8.67, 33.0]
["2026-08-28T13:31:26.173770+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:31:26.173772+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:31:26.173825+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.173833+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.173857+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.173936+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174053+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174073+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174108+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174125+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174140+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174212+00:00", "trade", 8.67, 20.0]
["2026-08-28T13:31:26.174214+00:00", "trade", 8.67, 20.0]
["2026-08-28T13:31:26.174227+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174301+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:31:26.174315+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174347+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174360+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174373+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:31:26.174603+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174706+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174726+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.174737+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.175413+00:00", "trade", 8.665, 300.0]
["2026-08-28T13:31:26.175430+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.175454+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.176115+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178154+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178161+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178167+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178177+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:31:26.178179+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178477+00:00", "trade", 8.68, 246.0]
["2026-08-28T13:31:26.178478+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:31:26.178480+00:00", "trade", 8.68, 400.0]
["2026-08-28T13:31:26.178485+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:31:26.178496+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178503+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178510+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178513+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178523+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178646+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:31:26.178812+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178860+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178867+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178885+00:00", "trade", 8.68, 12.0]
["2026-08-28T13:31:26.178896+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.178898+00:00", "trade", 8.68, 70.0]
["2026-08-28T13:31:26.179067+00:00", "trade", 8.69, 13.0]
["2026-08-28T13:31:26.179263+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.179354+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.179402+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.179542+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.183160+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.183415+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.183523+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.196840+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.212927+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.226373+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.239241+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.278624+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.329210+00:00", "trade", 8.6899, 1.0]
["2026-08-28T13:31:26.329991+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.346730+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:26.359536+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.635235+00:00", "trade", 8.6829, 15.0]
["2026-08-28T13:31:26.636017+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.760060+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.920111+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:26.939818+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.114142+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.121487+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.122347+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.375009+00:00", "trade", 8.685, 50.0]
["2026-08-28T13:31:27.581259+00:00", "trade", 8.685, 4000.0]
["2026-08-28T13:31:27.583014+00:00", "trade", 8.69, 485.0]
["2026-08-28T13:31:27.583020+00:00", "trade", 8.69, 15.0]
["2026-08-28T13:31:27.583034+00:00", "trade", 8.69, 15.0]
["2026-08-28T13:31:27.583054+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583062+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583069+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583097+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583113+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583122+00:00", "trade", 8.69, 13.0]
["2026-08-28T13:31:27.583126+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583127+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:31:27.583133+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583134+00:00", "trade", 8.69, 1125.0]
["2026-08-28T13:31:27.583175+00:00", "trade", 8.69, 194.0]
["2026-08-28T13:31:27.583180+00:00", "trade", 8.69, 69.0]
["2026-08-28T13:31:27.583382+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583399+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583401+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583414+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583421+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:27.583443+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:31:27.583451+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:31:27.583457+00:00", "quote", 8.69, 8.69]
["2026-08-28T13:31:27.583479+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:31:27.583480+00:00", "trade", 8.69, 2000.0]
["2026-08-28T13:31:27.583480+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:31:27.583482+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:31:27.583482+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583485+00:00", "trade", 8.69, 25.0]
["2026-08-28T13:31:27.583488+00:00", "trade", 8.69, 200.0]
["2026-08-28T13:31:27.583495+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583557+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583741+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583755+00:00", "trade", 8.69, 40.0]
["2026-08-28T13:31:27.583822+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583860+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583885+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583892+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583945+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583974+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.583987+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.584112+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.586209+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:31:27.586951+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.588992+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.589583+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.595780+00:00", "trade", 8.69, 37.0]
["2026-08-28T13:31:27.607191+00:00", "trade", 8.6977, 50.0]
["2026-08-28T13:31:27.615305+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.615817+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.616278+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.616764+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626525+00:00", "trade", 8.7, 60.0]
["2026-08-28T13:31:27.626526+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.626528+00:00", "trade", 8.7, 700.0]
["2026-08-28T13:31:27.626529+00:00", "trade", 8.7, 70.0]
["2026-08-28T13:31:27.626533+00:00", "trade", 8.7, 10.0]
["2026-08-28T13:31:27.626533+00:00", "trade", 8.7, 154.0]
["2026-08-28T13:31:27.626536+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:31:27.626536+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.626581+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626588+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626594+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626601+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626607+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626633+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626640+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626661+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626796+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626819+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626826+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626833+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626835+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.626839+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:31:27.626842+00:00", "trade", 8.7, 10.0]
["2026-08-28T13:31:27.626848+00:00", "trade", 8.7, 24.0]
["2026-08-28T13:31:27.626852+00:00", "trade", 8.7, 110.0]
["2026-08-28T13:31:27.626853+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:27.626853+00:00", "trade", 8.7, 2.0]
["2026-08-28T13:31:27.626855+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626860+00:00", "trade", 8.7, 50.0]
["2026-08-28T13:31:27.626862+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626868+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626938+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.626939+00:00", "trade", 8.7, 2514.0]
["2026-08-28T13:31:27.626999+00:00", "trade", 8.7, 40.0]
["2026-08-28T13:31:27.627043+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:27.627061+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627068+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627075+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627082+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627101+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627109+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:27.627139+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:27.627140+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.627140+00:00", "trade", 8.7, 20.0]
["2026-08-28T13:31:27.627143+00:00", "trade", 8.7, 9.0]
["2026-08-28T13:31:27.627143+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627145+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.627147+00:00", "trade", 8.7, 57.0]
["2026-08-28T13:31:27.627147+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627148+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:27.627201+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627221+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627252+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627333+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627341+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627369+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627381+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627536+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627586+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627680+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627702+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627772+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627896+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.627927+00:00", "trade", 8.71, 11.0]
["2026-08-28T13:31:27.628243+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.629052+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.630227+00:00", "trade", 8.7, 600.0]
["2026-08-28T13:31:27.631823+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.631906+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.649629+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:27.657778+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.658245+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.658844+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.658895+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.659265+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.659638+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.659684+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.659711+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.677726+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.678109+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.726546+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:27.778446+00:00", "trade", 8.705, 1.0]
["2026-08-28T13:31:28.004019+00:00", "trade", 8.7, 30.0]
["2026-08-28T13:31:28.004040+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004046+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004053+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004061+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004067+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004122+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004123+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:28.004300+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004311+00:00", "trade", 8.705, 151.0]
["2026-08-28T13:31:28.004315+00:00", "trade", 8.7, 13.0]
["2026-08-28T13:31:28.004334+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004341+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004367+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004383+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004419+00:00", "trade", 8.7, 118.0]
["2026-08-28T13:31:28.004473+00:00", "trade", 8.7, 17.0]
["2026-08-28T13:31:28.004528+00:00", "trade", 8.7, 13.0]
["2026-08-28T13:31:28.004727+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.004728+00:00", "trade", 8.7, 200.0]
["2026-08-28T13:31:28.004754+00:00", "quote", 8.7, 8.7]
["2026-08-28T13:31:28.004844+00:00", "trade", 8.7, 26.0]
["2026-08-28T13:31:28.004944+00:00", "trade", 8.7, 18.0]
["2026-08-28T13:31:28.006417+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.006463+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.006857+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.006864+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.036573+00:00", "trade", 8.7, 7.0]
["2026-08-28T13:31:28.326001+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.336741+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:28.892515+00:00", "trade", 8.705, 10.0]
["2026-08-28T13:31:29.082043+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.082893+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.083453+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.083951+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.084077+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.084568+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.298014+00:00", "trade", 8.7061, 1.0]
["2026-08-28T13:31:29.736582+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:29.737076+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.213608+00:00", "trade", 8.7084, 116.0]
["2026-08-28T13:31:30.248001+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.248495+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.248637+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.249121+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.249604+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.250088+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.497435+00:00", "trade", 8.7077, 100.0]
["2026-08-28T13:31:30.664888+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.683489+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.683996+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:30.888046+00:00", "trade", 8.7077, 1.0]
["2026-08-28T13:31:30.939215+00:00", "trade", 8.7001, 8.0]
["2026-08-28T13:31:30.985845+00:00", "trade", 8.705, 2.0]
["2026-08-28T13:31:31.000143+00:00", "trade", 8.7097, 21.0]
["2026-08-28T13:31:31.021517+00:00", "trade", 8.7097, 1.0]
["2026-08-28T13:31:31.334351+00:00", "trade", 8.7099, 200.0]
["2026-08-28T13:31:31.335139+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.767455+00:00", "trade", 8.7002, 112.0]
["2026-08-28T13:31:31.768260+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.768715+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.854934+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.866288+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.866742+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.911659+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.995768+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:31.996229+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:32.424911+00:00", "trade", 8.7099, 4.0]
["2026-08-28T13:31:32.534987+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:32.535463+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:32.583251+00:00", "trade", 8.7077, 4.0]
["2026-08-28T13:31:32.790773+00:00", "trade", 8.7014, 1.0]
["2026-08-28T13:31:32.834165+00:00", "trade", 8.7014, 51.0]
["2026-08-28T13:31:32.834988+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:32.835446+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:32.860526+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.013504+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.014029+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.376876+00:00", "trade", 8.705, 3.0]
["2026-08-28T13:31:33.377007+00:00", "trade", 8.705, 1.0]
["2026-08-28T13:31:33.381781+00:00", "trade", 8.705, 2.0]
["2026-08-28T13:31:33.437518+00:00", "trade", 8.7077, 12.0]
["2026-08-28T13:31:33.458108+00:00", "trade", 8.7077, 1.0]
["2026-08-28T13:31:33.675305+00:00", "trade", 8.705, 100.0]
["2026-08-28T13:31:33.717441+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.717921+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.718347+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.718394+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.718859+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.718894+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.718945+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:33.845277+00:00", "trade", 8.7087, 300.0]
["2026-08-28T13:31:33.956973+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.217760+00:00", "trade", 8.7, 151.0]
["2026-08-28T13:31:34.217760+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.217762+00:00", "trade", 8.7, 26.0]
["2026-08-28T13:31:34.217763+00:00", "trade", 8.7, 23.0]
["2026-08-28T13:31:34.217774+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.217797+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.217805+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218098+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218238+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218247+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218261+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218268+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218275+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218282+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218341+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:34.218372+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218446+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.218781+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.222340+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.222349+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.222394+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.222405+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.322817+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.330608+00:00", "trade", 8.705, 11.0]
["2026-08-28T13:31:34.654991+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:34.655120+00:00", "trade", 8.7, 27.0]
["2026-08-28T13:31:34.655418+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:34.655442+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.655459+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.655481+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.655961+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.656931+00:00", "trade", 8.7, 442.0]
["2026-08-28T13:31:34.656931+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.657423+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.657920+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.664186+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:34.962042+00:00", "trade", 8.7, 1500.0]
["2026-08-28T13:31:35.460315+00:00", "trade", 8.7099, 11.0]
["2026-08-28T13:31:35.545456+00:00", "trade", 8.7099, 200.0]
["2026-08-28T13:31:35.613678+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:35.613748+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:35.614103+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:35.858031+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:35.997076+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:36.275030+00:00", "trade", 8.7, 11.0]
["2026-08-28T13:31:36.275395+00:00", "trade", 8.7, 1.0]
["2026-08-28T13:31:36.301008+00:00", "trade", 8.6386, 10.0]
["2026-08-28T13:31:36.585783+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:36.586081+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:36.586423+00:00", "trade", 8.7, 408.0]
["2026-08-28T13:31:36.586423+00:00", "quote", 8.7, 8.71]
["2026-08-28T13:31:36.586425+00:00", "trade", 8.7, 100.0]
["2026-08-28T13:31:36.586430+00:00", "quote", 8.69, 8.71]
["2026-08-28T13:31:36.586443+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586451+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586457+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586463+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586469+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586476+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586490+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586504+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586510+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586802+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.586876+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587033+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587178+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587210+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587219+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587263+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587322+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587397+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.587653+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.588272+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:36.622455+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:36.698161+00:00", "trade", 8.69, 10.0]
["2026-08-28T13:31:36.979173+00:00", "trade", 8.699, 116.0]
["2026-08-28T13:31:37.091504+00:00", "trade", 8.6801, 2.0]
["2026-08-28T13:31:37.091561+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:31:37.091856+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.091923+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.091945+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.091954+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092001+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092171+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092670+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092878+00:00", "trade", 8.69, 40.0]
["2026-08-28T13:31:37.092896+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092903+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092909+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092916+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092925+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092932+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.092939+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.093172+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.093324+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.093337+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.093985+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.097689+00:00", "trade", 8.69, 5.0]
["2026-08-28T13:31:37.098232+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.126562+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.126587+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.126853+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.130462+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.221571+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.425767+00:00", "trade", 8.6885, 500.0]
["2026-08-28T13:31:37.426527+00:00", "trade", 8.69, 2.0]
["2026-08-28T13:31:37.429713+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:31:37.429713+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429715+00:00", "trade", 8.69, 200.0]
["2026-08-28T13:31:37.429727+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429734+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429740+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429743+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:31:37.429754+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429767+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429775+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429791+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:37.429799+00:00", "trade", 8.69, 91.0]
["2026-08-28T13:31:37.429880+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:37.429949+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.429955+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.429962+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.429970+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430057+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430087+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430105+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430244+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430246+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430334+00:00", "trade", 8.69, 41.0]
["2026-08-28T13:31:37.430430+00:00", "trade", 8.69, 80.0]
["2026-08-28T13:31:37.430433+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430453+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430460+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430485+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430641+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430679+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430722+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.430752+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.431098+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.471649+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.530726+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.531243+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.708129+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.708581+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.850362+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.850365+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:37.850445+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:38.273489+00:00", "trade", 8.6964, 300.0]
["2026-08-28T13:31:38.274168+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:38.274733+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:38.379272+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:38.379761+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:38.405871+00:00", "trade", 8.69, 5.0]
["2026-08-28T13:31:38.586114+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:38.804737+00:00", "trade", 8.69, 300.0]
["2026-08-28T13:31:38.832138+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.280316+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.497277+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.497303+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.507922+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.669089+00:00", "trade", 8.69, 95.0]
["2026-08-28T13:31:39.815205+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.832240+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.922799+00:00", "trade", 8.6939, 500.0]
["2026-08-28T13:31:39.936482+00:00", "trade", 8.69, 1000.0]
["2026-08-28T13:31:39.940020+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.940278+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.940309+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:39.940733+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:40.042372+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:40.119934+00:00", "trade", 8.6413, 65.0]
["2026-08-28T13:31:40.120324+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:40.121150+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:40.258617+00:00", "trade", 8.69, 500.0]
["2026-08-28T13:31:40.415263+00:00", "trade", 8.6999, 1500.0]
["2026-08-28T13:31:40.418022+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:40.616225+00:00", "trade", 8.6999, 1.0]
["2026-08-28T13:31:40.624467+00:00", "trade", 8.69, 5.0]
["2026-08-28T13:31:40.911205+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:41.132433+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:41.249683+00:00", "trade", 8.6801, 1.0]
["2026-08-28T13:31:41.414460+00:00", "trade", 8.69, 2.0]
["2026-08-28T13:31:41.414599+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:31:41.424481+00:00", "trade", 8.6901, 1.0]
["2026-08-28T13:31:41.424839+00:00", "trade", 8.6901, 1.0]
["2026-08-28T13:31:41.891257+00:00", "trade", 8.6999, 3.0]
["2026-08-28T13:31:42.112623+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:42.112646+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:42.133508+00:00", "trade", 8.69, 3.0]
["2026-08-28T13:31:42.309761+00:00", "trade", 8.69, 5000.0]
["2026-08-28T13:31:42.330733+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:42.765174+00:00", "trade", 8.6999, 1000.0]
["2026-08-28T13:31:42.910187+00:00", "trade", 8.6801, 19.0]
["2026-08-28T13:31:43.118812+00:00", "trade", 8.7, 6000.0]
["2026-08-28T13:31:43.433160+00:00", "trade", 8.6945, 6.0]
["2026-08-28T13:31:43.702380+00:00", "trade", 8.69, 500.0]
["2026-08-28T13:31:43.800011+00:00", "trade", 8.6999, 888.0]
["2026-08-28T13:31:43.854882+00:00", "trade", 8.6935, 1.0]
["2026-08-28T13:31:43.937259+00:00", "trade", 8.6845, 36.0]
["2026-08-28T13:31:43.937278+00:00", "trade", 8.6845, 1.0]
["2026-08-28T13:31:44.190975+00:00", "trade", 8.6901, 1.0]
["2026-08-28T13:31:44.221964+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:44.222017+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:44.222489+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:44.222951+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:44.249365+00:00", "trade", 8.693, 80.0]
["2026-08-28T13:31:44.280072+00:00", "trade", 8.6977, 21.0]
["2026-08-28T13:31:44.300416+00:00", "trade", 8.6977, 1.0]
["2026-08-28T13:31:44.897817+00:00", "trade", 8.7, 7.0]
["2026-08-28T13:31:44.986639+00:00", "trade", 8.695, 8.0]
["2026-08-28T13:31:44.987001+00:00", "trade", 8.695, 1.0]
["2026-08-28T13:31:45.251447+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:45.528672+00:00", "trade", 8.6999, 1.0]
["2026-08-28T13:31:45.630931+00:00", "trade", 8.6948, 500.0]
["2026-08-28T13:31:45.670084+00:00", "trade", 8.6999, 3.0]
["2026-08-28T13:31:45.748858+00:00", "trade", 8.6977, 1.0]
["2026-08-28T13:31:45.847765+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:46.761495+00:00", "trade", 8.695, 50.0]
["2026-08-28T13:31:46.985935+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:46.986038+00:00", "trade", 8.695, 200.0]
["2026-08-28T13:31:47.043407+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:47.043472+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:47.043500+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:47.073703+00:00", "trade", 8.695, 400.0]
["2026-08-28T13:31:47.082729+00:00", "trade", 8.695, 400.0]
["2026-08-28T13:31:47.094847+00:00", "trade", 8.695, 400.0]
["2026-08-28T13:31:47.099694+00:00", "trade", 8.695, 400.0]
["2026-08-28T13:31:47.109208+00:00", "trade", 8.695, 1100.0]
["2026-08-28T13:31:47.113493+00:00", "trade", 8.695, 20.0]
["2026-08-28T13:31:47.134964+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:47.135748+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:47.210836+00:00", "trade", 8.69, 1200.0]
["2026-08-28T13:31:47.210839+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:47.210899+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.210973+00:00", "trade", 8.69, 6.0]
["2026-08-28T13:31:47.211022+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211023+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211095+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211121+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211138+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211244+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211254+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211271+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.211497+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.212010+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.274345+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.312584+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.313326+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.351561+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.351934+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.468979+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.582626+00:00", "trade", 8.6899, 500.0]
["2026-08-28T13:31:47.710796+00:00", "trade", 8.685, 5000.0]
["2026-08-28T13:31:47.794038+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:47.826914+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.048750+00:00", "trade", 8.685, 100.0]
["2026-08-28T13:31:48.049334+00:00", "trade", 8.69, 400.0]
["2026-08-28T13:31:48.049362+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049364+00:00", "trade", 8.69, 200.0]
["2026-08-28T13:31:48.049424+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:31:48.049436+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049443+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049451+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049454+00:00", "trade", 8.685, 200.0]
["2026-08-28T13:31:48.049457+00:00", "trade", 8.69, 50.0]
["2026-08-28T13:31:48.049457+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049478+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049520+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049527+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049534+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049556+00:00", "trade", 8.69, 200.0]
["2026-08-28T13:31:48.049557+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049562+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049708+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049728+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049739+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049783+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049797+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049811+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049824+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.049832+00:00", "trade", 8.69, 100.0]
["2026-08-28T13:31:48.049834+00:00", "trade", 8.69, 20.0]
["2026-08-28T13:31:48.049836+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.049845+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.049867+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.049888+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.049899+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.049907+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.049910+00:00", "trade", 8.69, 120.0]
["2026-08-28T13:31:48.049964+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050008+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050167+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050212+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050230+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050252+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050259+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050271+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050281+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050693+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.050791+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.051063+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.054074+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.054465+00:00", "quote", 8.69, 8.7]
["2026-08-28T13:31:48.056491+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.056522+00:00", "quote", 8.68, 8.7]
["2026-08-28T13:31:48.056858+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.057312+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.062414+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.062669+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.087117+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.087152+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:48.187327+00:00", "trade", 8.6801, 2.0]
["2026-08-28T13:31:48.321781+00:00", "trade", 8.68, 3484.0]
["2026-08-28T13:31:48.556178+00:00", "trade", 8.6877, 40.0]
["2026-08-28T13:31:48.556548+00:00", "trade", 8.6877, 1.0]
["2026-08-28T13:31:48.766720+00:00", "trade", 8.685, 55.0]
["2026-08-28T13:31:48.774624+00:00", "trade", 8.6877, 8.0]
["2026-08-28T13:31:49.284408+00:00", "trade", 8.685, 115.0]
["2026-08-28T13:31:49.388361+00:00", "trade", 8.685, 25.0]
["2026-08-28T13:31:49.409264+00:00", "trade", 8.685, 4.0]
["2026-08-28T13:31:49.409659+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:49.729641+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:49.844509+00:00", "trade", 8.6868, 2.0]
["2026-08-28T13:31:49.853973+00:00", "trade", 8.685, 100.0]
["2026-08-28T13:31:50.414300+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:50.414326+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:50.682423+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:50.843635+00:00", "trade", 8.685, 2000.0]
["2026-08-28T13:31:50.843681+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:52.035062+00:00", "trade", 8.6637, 20.0]
["2026-08-28T13:31:52.242333+00:00", "trade", 8.685, 4.0]
["2026-08-28T13:31:52.852718+00:00", "trade", 8.6837, 1351.0]
["2026-08-28T13:31:53.247964+00:00", "trade", 8.6839, 55.0]
["2026-08-28T13:31:53.282346+00:00", "trade", 8.6877, 1.0]
["2026-08-28T13:31:53.475458+00:00", "trade", 8.685, 14.0]
["2026-08-28T13:31:53.475821+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:53.507450+00:00", "trade", 8.685, 20.0]
["2026-08-28T13:31:53.698592+00:00", "trade", 8.685, 10.0]
["2026-08-28T13:31:53.698799+00:00", "trade", 8.685, 10.0]
["2026-08-28T13:31:53.743437+00:00", "trade", 8.685, 10.0]
["2026-08-28T13:31:53.753871+00:00", "trade", 8.6899, 1.0]
["2026-08-28T13:31:54.203223+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:54.490301+00:00", "trade", 8.685, 13.0]
["2026-08-28T13:31:54.490663+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:54.571055+00:00", "trade", 8.685, 18.0]
["2026-08-28T13:31:54.591979+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:54.634773+00:00", "trade", 8.6899, 3.0]
["2026-08-28T13:31:55.002887+00:00", "trade", 8.6899, 8.0]
["2026-08-28T13:31:55.225893+00:00", "trade", 8.6683, 1341.0]
["2026-08-28T13:31:55.567963+00:00", "trade", 8.685, 100.0]
["2026-08-28T13:31:55.930296+00:00", "trade", 8.6899, 100.0]
["2026-08-28T13:31:56.264193+00:00", "trade", 8.6698, 91.0]
["2026-08-28T13:31:56.573896+00:00", "trade", 8.685, 1000.0]
["2026-08-28T13:31:56.728086+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:31:57.234060+00:00", "trade", 8.6899, 1.0]
["2026-08-28T13:31:57.301956+00:00", "trade", 8.6701, 15.0]
["2026-08-28T13:31:57.375453+00:00", "trade", 8.685, 22.0]
["2026-08-28T13:31:57.927779+00:00", "trade", 8.685, 5.0]
["2026-08-28T13:31:58.334557+00:00", "trade", 8.6703, 14.0]
["2026-08-28T13:31:58.384206+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:31:59.140468+00:00", "trade", 8.685, 3.0]
["2026-08-28T13:31:59.146080+00:00", "trade", 8.6899, 1.0]
["2026-08-28T13:31:59.373081+00:00", "trade", 8.6704, 15.0]
["2026-08-28T13:31:59.557551+00:00", "trade", 8.6801, 11.0]
["2026-08-28T13:31:59.938657+00:00", "trade", 8.6832, 1.0]
["2026-08-28T13:32:00.089834+00:00", "trade", 8.685, 1492.0]
["2026-08-28T13:32:00.090660+00:00", "trade", 8.685, 185.0]
["2026-08-28T13:32:00.110367+00:00", "trade", 8.685, 165.0]
["2026-08-28T13:32:00.111887+00:00", "trade", 8.69, 1158.0]
["2026-08-28T13:32:00.337832+00:00", "trade", 8.6877, 2.0]
["2026-08-28T13:32:00.373417+00:00", "trade", 8.6232, 2.0]
["2026-08-28T13:32:00.406528+00:00", "trade", 8.6709, 14.0]
["2026-08-28T13:32:00.524579+00:00", "trade", 8.6801, 4.0]
["2026-08-28T13:32:00.840921+00:00", "trade", 8.69, 9.0]
["2026-08-28T13:32:01.443064+00:00", "trade", 8.6709, 15.0]
["2026-08-28T13:32:01.457562+00:00", "trade", 8.6801, 100.0]
["2026-08-28T13:32:01.531226+00:00", "trade", 8.6877, 10.0]
["2026-08-28T13:32:01.863133+00:00", "trade", 8.6877, 4.0]
["2026-08-28T13:32:02.054346+00:00", "trade", 8.685, 300.0]
["2026-08-28T13:32:02.054395+00:00", "trade", 8.685, 2700.0]
["2026-08-28T13:32:02.478616+00:00", "trade", 8.6733, 14.0]
["2026-08-28T13:32:02.904333+00:00", "trade", 8.6801, 1.0]
["2026-08-28T13:32:03.218821+00:00", "trade", 8.6899, 2.0]
["2026-08-28T13:32:03.509377+00:00", "trade", 8.6738, 15.0]
["2026-08-28T13:32:04.295883+00:00", "trade", 8.69, 22.0]
["2026-08-28T13:32:04.544212+00:00", "trade", 8.6741, 14.0]
["2026-08-28T13:32:04.589305+00:00", "trade", 8.685, 10.0]
["2026-08-28T13:32:04.858869+00:00", "trade", 8.6805, 200.0]
["2026-08-28T13:32:04.911507+00:00", "trade", 8.6887, 500.0]
["2026-08-28T13:32:04.913925+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:32:04.946450+00:00", "trade", 8.685, 10.0]
["2026-08-28T13:32:05.362087+00:00", "trade", 8.685, 127.0]
["2026-08-28T13:32:05.575660+00:00", "trade", 8.6742, 15.0]
["2026-08-28T13:32:05.794428+00:00", "trade", 8.6823, 15.0]
["2026-08-28T13:32:06.277014+00:00", "trade", 8.685, 1000.0]
["2026-08-28T13:32:06.363073+00:00", "trade", 8.685, 57.0]
["2026-08-28T13:32:06.366190+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:32:06.398773+00:00", "trade", 8.6816, 110.0]
["2026-08-28T13:32:06.407657+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:06.444943+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:06.554530+00:00", "trade", 8.685, 1.0]
["2026-08-28T13:32:06.573469+00:00", "trade", 8.6897, 2877.0]
["2026-08-28T13:32:06.608334+00:00", "trade", 8.6748, 14.0]
["2026-08-28T13:32:06.682329+00:00", "trade", 8.6899, 3.0]
["2026-08-28T13:32:07.452284+00:00", "trade", 8.6877, 4.0]
["2026-08-28T13:32:07.471947+00:00", "trade", 8.6877, 1.0]
["2026-08-28T13:32:07.578547+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.579174+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.579484+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.609261+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.642192+00:00", "trade", 8.6748, 15.0]
["2026-08-28T13:32:07.706895+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.707145+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717465+00:00", "trade", 8.68, 7100.0]
["2026-08-28T13:32:07.717467+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:07.717468+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:32:07.717475+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717506+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:32:07.717509+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717515+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717521+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717535+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717541+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717548+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717582+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717590+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717612+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717618+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:07.717620+00:00", "trade", 8.68, 1000.0]
["2026-08-28T13:32:07.717620+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:07.717625+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:07.717632+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717639+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717646+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717652+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717659+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717666+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717673+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717686+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717692+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717737+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717782+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:07.717787+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717805+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717812+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.717839+00:00", "trade", 8.68, 24.0]
["2026-08-28T13:32:07.717843+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:32:07.717892+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:32:07.717893+00:00", "trade", 8.68, 40.0]
["2026-08-28T13:32:07.717908+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.718227+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.718300+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.718451+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.718613+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.718784+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.719420+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.763626+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:07.763653+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.085229+00:00", "trade", 8.67, 4.0]
["2026-08-28T13:32:08.086866+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.102855+00:00", "trade", 8.67, 99.0]
["2026-08-28T13:32:08.103765+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.103956+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.182141+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.365074+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.488023+00:00", "trade", 8.6799, 2.0]
["2026-08-28T13:32:08.571599+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:08.673397+00:00", "trade", 8.6752, 15.0]
["2026-08-28T13:32:08.707752+00:00", "trade", 8.675, 200.0]
["2026-08-28T13:32:08.854276+00:00", "trade", 8.675, 300.0]
["2026-08-28T13:32:09.007695+00:00", "trade", 8.6777, 1.0]
["2026-08-28T13:32:09.016969+00:00", "trade", 8.67, 500.0]
["2026-08-28T13:32:09.022406+00:00", "trade", 8.67, 300.0]
["2026-08-28T13:32:09.022406+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022440+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022446+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022453+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022459+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022487+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022493+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022509+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:32:09.022520+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022533+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022553+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022743+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022765+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:09.022772+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:32:09.022775+00:00", "trade", 8.675, 63.0]
["2026-08-28T13:32:09.022780+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:32:09.022787+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:32:09.022793+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:32:09.022798+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:32:09.022798+00:00", "quote", 8.67, 8.67]
["2026-08-28T13:32:09.022799+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022800+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022814+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022822+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022851+00:00", "trade", 8.67, 25.0]
["2026-08-28T13:32:09.022890+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022911+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.022944+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023041+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023053+00:00", "trade", 8.67, 500.0]
["2026-08-28T13:32:09.023119+00:00", "trade", 8.675, 10.0]
["2026-08-28T13:32:09.023124+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023224+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023257+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023272+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023285+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023335+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023460+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.023514+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.024459+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.027279+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.027522+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.027980+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.028940+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.031932+00:00", "trade", 8.67, 63.0]
["2026-08-28T13:32:09.058925+00:00", "trade", 8.665, 2.0]
["2026-08-28T13:32:09.101961+00:00", "trade", 8.6699, 2.0]
["2026-08-28T13:32:09.402155+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.409979+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.663911+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.704023+00:00", "trade", 8.6752, 14.0]
["2026-08-28T13:32:09.711373+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:09.910129+00:00", "trade", 8.6677, 1.0]
["2026-08-28T13:32:09.910494+00:00", "trade", 8.6677, 1.0]
["2026-08-28T13:32:10.037297+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.044324+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231574+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231575+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:10.231576+00:00", "trade", 8.66, 90.0]
["2026-08-28T13:32:10.231578+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.231579+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:10.231582+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231584+00:00", "trade", 8.66, 40.0]
["2026-08-28T13:32:10.231584+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.231587+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.231587+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.231589+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231592+00:00", "trade", 8.66, 50.0]
["2026-08-28T13:32:10.231609+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.231651+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231657+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231663+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231670+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231676+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231808+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231829+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231868+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231873+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231880+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231885+00:00", "trade", 8.66, 1.0]
["2026-08-28T13:32:10.231904+00:00", "trade", 8.665, 53.0]
["2026-08-28T13:32:10.231921+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231928+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.231975+00:00", "trade", 8.66, 29.0]
["2026-08-28T13:32:10.231983+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.232010+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.232011+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.232012+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.232012+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.232014+00:00", "trade", 8.66, 25.0]
["2026-08-28T13:32:10.232021+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.232068+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:10.232129+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.232130+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.232210+00:00", "trade", 8.665, 60.0]
["2026-08-28T13:32:10.232497+00:00", "trade", 8.665, 954.0]
["2026-08-28T13:32:10.232752+00:00", "trade", 8.66, 26.0]
["2026-08-28T13:32:10.238706+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:10.242472+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.252034+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.252096+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.252773+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.253354+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.332847+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.333528+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.334025+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.334131+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.334609+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.445356+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.445642+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.658022+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723455+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723509+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723518+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723540+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723544+00:00", "trade", 8.66, 80.0]
["2026-08-28T13:32:10.723545+00:00", "trade", 8.66, 954.0]
["2026-08-28T13:32:10.723547+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723548+00:00", "trade", 8.66, 27.0]
["2026-08-28T13:32:10.723553+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:10.723553+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723561+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723568+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723574+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723580+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723587+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723608+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723615+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:10.723701+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:10.723720+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:10.723727+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:10.723766+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.723806+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.723825+00:00", "trade", 8.665, 9.0]
["2026-08-28T13:32:10.723935+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.723959+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.723988+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724012+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724224+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724305+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724334+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724438+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724471+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.724877+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:32:10.725000+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.725054+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.725703+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:32:10.728059+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.728516+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:10.736110+00:00", "trade", 8.6748, 15.0]
["2026-08-28T13:32:10.769107+00:00", "trade", 8.6599, 10.0]
["2026-08-28T13:32:10.815707+00:00", "trade", 8.6577, 5.0]
["2026-08-28T13:32:11.053321+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.053394+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.095756+00:00", "trade", 8.655, 19.0]
["2026-08-28T13:32:11.105231+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:32:11.106305+00:00", "trade", 8.655, 1.0]
["2026-08-28T13:32:11.377029+00:00", "trade", 8.655, 900.0]
["2026-08-28T13:32:11.403887+00:00", "trade", 8.655, 5.0]
["2026-08-28T13:32:11.411568+00:00", "trade", 8.655, 3.0]
["2026-08-28T13:32:11.558971+00:00", "trade", 8.6505, 43.0]
["2026-08-28T13:32:11.576466+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.576518+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.580261+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.768333+00:00", "trade", 8.6746, 14.0]
["2026-08-28T13:32:11.961466+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:32:11.961470+00:00", "trade", 8.65, 300.0]
["2026-08-28T13:32:11.961470+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:11.961472+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:11.961474+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961505+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961511+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961518+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961527+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961535+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961542+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961546+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:11.961549+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:32:11.961553+00:00", "trade", 8.65, 9.0]
["2026-08-28T13:32:11.961555+00:00", "trade", 8.65, 8.0]
["2026-08-28T13:32:11.961559+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:11.961562+00:00", "trade", 8.65, 10.0]
["2026-08-28T13:32:11.961564+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961566+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961571+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:11.961571+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961579+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:11.961581+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961585+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961589+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961593+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961608+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961624+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961637+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961646+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:11.961667+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961674+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961682+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961688+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961697+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961705+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961717+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961731+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961751+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961768+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961785+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:11.961855+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:11.961857+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962051+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962058+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962067+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962083+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962084+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962155+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962165+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.962285+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.963250+00:00", "trade", 8.64, 92.0]
["2026-08-28T13:32:11.963330+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.963348+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.963506+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:32:11.965852+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.965909+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.967054+00:00", "trade", 8.641, 100.0]
["2026-08-28T13:32:11.967087+00:00", "trade", 8.641, 364.0]
["2026-08-28T13:32:11.988945+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.991440+00:00", "trade", 8.6477, 2.0]
["2026-08-28T13:32:11.991482+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.991804+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:11.991824+00:00", "trade", 8.6477, 1.0]
["2026-08-28T13:32:12.002940+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.003237+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.003308+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.003319+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.003770+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.004271+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.022299+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.022735+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.061686+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.089251+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.089317+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.091705+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.110834+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.381101+00:00", "trade", 8.645, 10.0]
["2026-08-28T13:32:12.431686+00:00", "trade", 8.6401, 1.0]
["2026-08-28T13:32:12.449206+00:00", "trade", 8.645, 2.0]
["2026-08-28T13:32:12.449241+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.449298+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.449967+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.450432+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.453579+00:00", "trade", 8.6401, 3.0]
["2026-08-28T13:32:12.534686+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:12.653582+00:00", "trade", 8.6415, 250.0]
["2026-08-28T13:32:12.774312+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.074809+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.075206+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.234785+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.382115+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.382399+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.382454+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.383292+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.392642+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:13.405906+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:13.406105+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:13.406116+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:13.406242+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:13.406544+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:13.407036+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:13.410020+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410052+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410058+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410059+00:00", "trade", 8.64, 43.0]
["2026-08-28T13:32:13.410149+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410320+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410331+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410359+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410373+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410422+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410439+00:00", "trade", 8.64, 6.0]
["2026-08-28T13:32:13.410449+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410480+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410533+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410826+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410865+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410876+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.410887+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.411602+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.411999+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.414931+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.420576+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.431067+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.431533+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.471684+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:13.585137+00:00", "trade", 8.635, 1.0]
["2026-08-28T13:32:13.862395+00:00", "trade", 8.6323, 40.0]
["2026-08-28T13:32:13.929300+00:00", "trade", 8.6323, 283.0]
["2026-08-28T13:32:13.929318+00:00", "trade", 8.6323, 1.0]
["2026-08-28T13:32:14.043645+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:14.091552+00:00", "trade", 8.6305, 50.0]
["2026-08-28T13:32:14.301017+00:00", "trade", 8.6377, 39.0]
["2026-08-28T13:32:14.301377+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:14.476226+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:14.612647+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:14.916570+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:15.186248+00:00", "trade", 8.6399, 3.0]
["2026-08-28T13:32:15.709284+00:00", "trade", 8.6315, 500.0]
["2026-08-28T13:32:15.863642+00:00", "trade", 8.635, 100.0]
["2026-08-28T13:32:16.009795+00:00", "trade", 8.635, 1.0]
["2026-08-28T13:32:16.210704+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.210757+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.211458+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.213354+00:00", "trade", 8.63, 13.0]
["2026-08-28T13:32:16.213850+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:16.213998+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.214021+00:00", "trade", 8.63, 4.0]
["2026-08-28T13:32:16.214139+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.214147+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.214160+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.214202+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.214419+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.217985+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.278102+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.465698+00:00", "trade", 8.6316, 200.0]
["2026-08-28T13:32:16.618565+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.797387+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.797484+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.797816+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.914200+00:00", "trade", 8.6385, 339.0]
["2026-08-28T13:32:16.914565+00:00", "trade", 8.6385, 1.0]
["2026-08-28T13:32:16.950879+00:00", "trade", 8.6367, 500.0]
["2026-08-28T13:32:16.953375+00:00", "trade", 8.635, 500.0]
["2026-08-28T13:32:16.997540+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.997593+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.998166+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:16.998298+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.054625+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:17.054985+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:17.072191+00:00", "trade", 8.6377, 2.0]
["2026-08-28T13:32:17.072556+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:17.215252+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.215478+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.215705+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.215737+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.215764+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.215812+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:17.489398+00:00", "trade", 8.635, 5.0]
["2026-08-28T13:32:18.541289+00:00", "trade", 8.6323, 11.0]
["2026-08-28T13:32:18.645246+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:18.645247+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:18.645249+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:18.645279+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:32:18.645281+00:00", "trade", 8.64, 75.0]
["2026-08-28T13:32:18.645341+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645348+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645460+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:18.645497+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:18.645731+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645747+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645754+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645821+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645841+00:00", "trade", 8.64, 600.0]
["2026-08-28T13:32:18.645842+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645843+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:18.645843+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:32:18.645843+00:00", "trade", 8.64, 130.0]
["2026-08-28T13:32:18.645843+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645848+00:00", "trade", 8.64, 75.0]
["2026-08-28T13:32:18.645850+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645859+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:18.645892+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645913+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645935+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:18.645973+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:32:18.645979+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:32:18.646008+00:00", "quote", 8.64, 8.64]
["2026-08-28T13:32:18.646009+00:00", "trade", 8.64, 75.0]
["2026-08-28T13:32:18.646038+00:00", "trade", 8.64, 26.0]
["2026-08-28T13:32:18.646038+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646074+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646090+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646096+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646104+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646112+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646132+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646146+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646366+00:00", "trade", 8.64, 2.0]
["2026-08-28T13:32:18.646423+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646504+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646545+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646571+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646590+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.646695+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.647222+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.647227+00:00", "trade", 8.64, 26.0]
["2026-08-28T13:32:18.647248+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.647655+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.647662+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.649799+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.650268+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.651215+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.651243+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.660850+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.661091+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.661596+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.662048+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.662498+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.677035+00:00", "trade", 8.645, 100.0]
["2026-08-28T13:32:18.677869+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.678661+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.678666+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.678700+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.679037+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.696077+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:18.697381+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:18.748072+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.028268+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.051387+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.051436+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.051463+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.170759+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.321001+00:00", "trade", 8.6541, 1.0]
["2026-08-28T13:32:19.360593+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.645728+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:19.645737+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:19.646206+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:19.646371+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:19.646578+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:19.793193+00:00", "trade", 8.6599, 2.0]
["2026-08-28T13:32:19.930070+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:20.000788+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:20.087762+00:00", "trade", 8.645, 10.0]
["2026-08-28T13:32:20.087818+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:20.092569+00:00", "trade", 8.645, 1.0]
["2026-08-28T13:32:20.434297+00:00", "trade", 8.6336, 30.0]
["2026-08-28T13:32:20.759042+00:00", "trade", 8.6451, 9.0]
["2026-08-28T13:32:20.775950+00:00", "trade", 8.6451, 1.0]
["2026-08-28T13:32:20.886894+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:20.886998+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:20.946538+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:21.083090+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:21.260868+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:32:21.261231+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:32:21.353601+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.354329+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.354863+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.354876+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.354964+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.355425+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.355513+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.450754+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.450841+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.451256+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.451672+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.452158+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.452640+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.452778+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.453269+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.453731+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.527561+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:21.527966+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.534288+00:00", "trade", 8.64, 11.0]
["2026-08-28T13:32:21.552071+00:00", "trade", 8.6495, 1.0]
["2026-08-28T13:32:21.552889+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.664023+00:00", "trade", 8.65, 500.0]
["2026-08-28T13:32:21.832254+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.844418+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.870967+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:21.871693+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.871785+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.871997+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.872177+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.934069+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:21.941178+00:00", "trade", 8.6499, 1.0]
["2026-08-28T13:32:22.019749+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.020134+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.035414+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.210531+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.267152+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.387217+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.387676+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.387713+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.552702+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:22.553119+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:22.553129+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:22.553130+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.553137+00:00", "trade", 8.65, 120.0]
["2026-08-28T13:32:22.553148+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.553183+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.553202+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.553209+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.553325+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.553519+00:00", "trade", 8.65, 9.0]
["2026-08-28T13:32:22.553554+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:22.553889+00:00", "trade", 8.65, 11.0]
["2026-08-28T13:32:22.553890+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:22.553906+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553913+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553920+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553941+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553946+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:22.553947+00:00", "trade", 8.65, 219.0]
["2026-08-28T13:32:22.553948+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553953+00:00", "trade", 8.65, 81.0]
["2026-08-28T13:32:22.553954+00:00", "trade", 8.65, 731.0]
["2026-08-28T13:32:22.553954+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553959+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:22.553962+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553968+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:22.553975+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:22.553982+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.553995+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554001+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554007+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554014+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554027+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554033+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554040+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554214+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554225+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554235+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554249+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554250+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554274+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:22.554275+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554349+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554418+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554463+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554469+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554484+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554498+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554499+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554516+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554523+00:00", "trade", 8.65, 102.0]
["2026-08-28T13:32:22.554524+00:00", "quote", 8.65, 8.65]
["2026-08-28T13:32:22.554587+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:22.554591+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:22.554591+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554593+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554644+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554741+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554771+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554817+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.554854+00:00", "trade", 8.65, 11.0]
["2026-08-28T13:32:22.555005+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.555137+00:00", "trade", 8.65, 13.0]
["2026-08-28T13:32:22.555205+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:32:22.555252+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.555320+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.555716+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.558701+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.561344+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.561433+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.561482+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.561551+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.562042+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.562067+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.562087+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.562534+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.562848+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.563026+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.563060+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.563517+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.563858+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.564010+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.564042+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.564489+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.564826+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.564980+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.565298+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.565465+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.569192+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.569220+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:22.569669+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:22.856978+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.104755+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.253274+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.253323+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.253699+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.275133+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.308399+00:00", "trade", 8.64, 30.0]
["2026-08-28T13:32:23.320320+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:23.417044+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:23.417135+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.530632+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:23.612681+00:00", "trade", 8.6495, 138.0]
["2026-08-28T13:32:23.966299+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.993642+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:23.994705+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.000980+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.011895+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:24.149602+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.150392+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.157421+00:00", "trade", 8.6435, 1.0]
["2026-08-28T13:32:24.174396+00:00", "trade", 8.6435, 1.0]
["2026-08-28T13:32:24.192826+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.192879+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.193474+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.292669+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.517939+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:24.574922+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.643652+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:32:24.644018+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:32:24.850847+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.850898+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:24.851356+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:25.018073+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:25.037460+00:00", "trade", 8.64, 3.0]
["2026-08-28T13:32:25.134692+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:25.135257+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:25.285341+00:00", "trade", 8.64, 50.0]
["2026-08-28T13:32:25.785520+00:00", "trade", 8.6499, 1.0]
["2026-08-28T13:32:26.012188+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.012202+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.012209+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.012215+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.031863+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:26.051632+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.051721+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.051845+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.108798+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.108812+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.202909+00:00", "trade", 8.64, 2.0]
["2026-08-28T13:32:26.203670+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.203677+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.244314+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:26.495024+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:26.508113+00:00", "trade", 8.63, 173.0]
["2026-08-28T13:32:26.720418+00:00", "trade", 8.635, 50.0]
["2026-08-28T13:32:27.111511+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:27.266949+00:00", "trade", 8.635, 383.0]
["2026-08-28T13:32:27.285204+00:00", "trade", 8.64, 217.0]
["2026-08-28T13:32:27.380503+00:00", "trade", 8.6377, 9.0]
["2026-08-28T13:32:27.670465+00:00", "trade", 8.6377, 1.0]
["2026-08-28T13:32:28.085853+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:28.085866+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:28.086262+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:28.113471+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:28.113472+00:00", "trade", 8.64, 102.0]
["2026-08-28T13:32:28.113474+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:28.113478+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:28.113484+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:28.113492+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.113499+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.113505+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.113533+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.113547+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114023+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114033+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114059+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114132+00:00", "trade", 8.64, 20.0]
["2026-08-28T13:32:28.114191+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114199+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114206+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114207+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114213+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114220+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114227+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114233+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114531+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.114553+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.115019+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.129872+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.144749+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.145183+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.145196+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.145761+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.146124+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.180972+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.181428+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.665063+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.665070+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.665083+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.665096+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:28.665166+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:28.665168+00:00", "trade", 8.65, 20.0]
["2026-08-28T13:32:28.665168+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:28.665168+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.665209+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665219+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665227+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665233+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665277+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665660+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665685+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.665899+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.666143+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.666544+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.669652+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.670045+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.673622+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.699960+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.699983+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.700184+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.700657+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.700683+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.700718+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.700798+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.701131+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.701326+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.701715+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.709957+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.709969+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.725893+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.734701+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:28.737217+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.737270+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.737342+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.737859+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.737940+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.737965+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.738272+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.738429+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.738489+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.738793+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.777780+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806589+00:00", "trade", 8.66, 8.0]
["2026-08-28T13:32:28.806590+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:28.806595+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:28.806608+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806615+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806621+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806628+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806644+00:00", "trade", 8.66, 88.0]
["2026-08-28T13:32:28.806649+00:00", "trade", 8.66, 29.0]
["2026-08-28T13:32:28.806654+00:00", "trade", 8.66, 10.0]
["2026-08-28T13:32:28.806655+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806659+00:00", "trade", 8.66, 577.0]
["2026-08-28T13:32:28.806661+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:28.806662+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:28.806663+00:00", "trade", 8.66, 114.0]
["2026-08-28T13:32:28.806666+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:32:28.806668+00:00", "trade", 8.66, 10.0]
["2026-08-28T13:32:28.806672+00:00", "trade", 8.66, 390.0]
["2026-08-28T13:32:28.806672+00:00", "trade", 8.66, 40.0]
["2026-08-28T13:32:28.806674+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806681+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806702+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806709+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806715+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806721+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806728+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806735+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806741+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:28.806748+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:28.806768+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806774+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806781+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806794+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806822+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806828+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806840+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806854+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806860+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806917+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806930+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.806942+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.806961+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.806971+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.806985+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.806999+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807000+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:28.807147+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807346+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807359+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807382+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807421+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807438+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807439+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.807454+00:00", "quote", 8.66, 8.66]
["2026-08-28T13:32:28.807528+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:28.807530+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807546+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807569+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807572+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807583+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807591+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807598+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807605+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807612+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807618+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807625+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807678+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807878+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807919+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.807960+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.811111+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.811558+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.907499+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.910073+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:28.916038+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:32:29.015249+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:29.015616+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:29.640503+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:29.640870+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:29.700288+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:29.829990+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:29.860314+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:29.954520+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:30.123373+00:00", "trade", 8.6599, 1.0]
["2026-08-28T13:32:30.303224+00:00", "trade", 8.6577, 3.0]
["2026-08-28T13:32:30.303587+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:31.152571+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:31.261073+00:00", "trade", 8.655, 168.0]
["2026-08-28T13:32:31.261730+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:31.966133+00:00", "trade", 8.6551, 1.0]
["2026-08-28T13:32:31.966497+00:00", "trade", 8.6551, 1.0]
["2026-08-28T13:32:32.120185+00:00", "trade", 8.6523, 1.0]
["2026-08-28T13:32:32.299808+00:00", "trade", 8.655, 40.0]
["2026-08-28T13:32:32.410640+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:32:32.510077+00:00", "trade", 8.6577, 100.0]
["2026-08-28T13:32:32.510444+00:00", "trade", 8.6577, 1.0]
["2026-08-28T13:32:32.608847+00:00", "trade", 8.6599, 1.0]
["2026-08-28T13:32:32.938619+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:32.941822+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:33.805422+00:00", "trade", 8.6567, 25.0]
["2026-08-28T13:32:34.946783+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.946831+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.947235+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.952039+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.952040+00:00", "trade", 8.66, 114.0]
["2026-08-28T13:32:34.952041+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:34.952042+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:34.952045+00:00", "trade", 8.66, 20.0]
["2026-08-28T13:32:34.952046+00:00", "trade", 8.66, 87.0]
["2026-08-28T13:32:34.952046+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.952052+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:34.952061+00:00", "trade", 8.66, 13.0]
["2026-08-28T13:32:34.952066+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:34.952092+00:00", "trade", 8.66, 13.0]
["2026-08-28T13:32:34.952108+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952121+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952127+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952134+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952154+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952504+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952586+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952637+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952735+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.952822+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.952853+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.952870+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.952924+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953053+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953281+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953418+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953451+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953629+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.953773+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:34.988204+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.988280+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:32:34.988280+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.988295+00:00", "trade", 8.67, 2.0]
["2026-08-28T13:32:34.988297+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:34.988335+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.988398+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.988427+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.988926+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.988933+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.989503+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:34.992567+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.007272+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.007926+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.008135+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.019972+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.024223+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:35.024603+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.189978+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.238438+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:32:35.455853+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.455905+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.456191+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.467834+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.469600+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.524047+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.530154+00:00", "trade", 8.68, 12.0]
["2026-08-28T13:32:35.761313+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.762075+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.762472+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.779369+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.779611+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.779699+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.779701+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.779721+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:35.779800+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:35.780074+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.780142+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:35.780499+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.780858+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:35.781145+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:35.781466+00:00", "trade", 8.6613, 52.0]
["2026-08-28T13:32:35.873852+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:35.881710+00:00", "trade", 8.665, 9.0]
["2026-08-28T13:32:36.002432+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:36.140023+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:36.150174+00:00", "trade", 8.6799, 2.0]
["2026-08-28T13:32:36.266664+00:00", "trade", 8.665, 100.0]
["2026-08-28T13:32:36.503109+00:00", "quote", 8.65, 8.68]
["2026-08-28T13:32:36.503174+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503498+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503523+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503743+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503818+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503890+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.503910+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.504361+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.550065+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:32:36.559624+00:00", "trade", 8.6799, 1.0]
["2026-08-28T13:32:36.560110+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.560211+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.560624+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.560659+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.560702+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.561120+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.561138+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.561496+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.561846+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.562106+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.607795+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.608286+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.608766+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.740009+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.799524+00:00", "trade", 8.6782, 180.0]
["2026-08-28T13:32:36.801101+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.864397+00:00", "trade", 8.6799, 11.0]
["2026-08-28T13:32:36.864881+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.981456+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.981722+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.981751+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.982122+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.982125+00:00", "trade", 8.68, 200.0]
["2026-08-28T13:32:36.982125+00:00", "trade", 8.68, 20.0]
["2026-08-28T13:32:36.982126+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982127+00:00", "trade", 8.68, 44.0]
["2026-08-28T13:32:36.982136+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.982138+00:00", "trade", 8.68, 507.0]
["2026-08-28T13:32:36.982143+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.982150+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:36.982151+00:00", "trade", 8.68, 72.0]
["2026-08-28T13:32:36.982157+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982179+00:00", "trade", 8.68, 477.0]
["2026-08-28T13:32:36.982180+00:00", "trade", 8.68, 2.0]
["2026-08-28T13:32:36.982195+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982201+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982208+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982215+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982221+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982228+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982234+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982248+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982389+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982397+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982404+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982427+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982437+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982445+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982453+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982455+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982472+00:00", "trade", 8.68, 298.0]
["2026-08-28T13:32:36.982523+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982536+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982615+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982616+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982623+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982633+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982642+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982649+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982656+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982663+00:00", "quote", 8.67, 8.68]
["2026-08-28T13:32:36.982690+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:32:36.982702+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:32:36.982709+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:32:36.982716+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:32:36.982720+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982722+00:00", "quote", 8.68, 8.68]
["2026-08-28T13:32:36.982731+00:00", "trade", 8.68, 1.0]
["2026-08-28T13:32:36.982733+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982733+00:00", "trade", 8.68, 100.0]
["2026-08-28T13:32:36.982735+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.982736+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.982745+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.982884+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983003+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983094+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983216+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983274+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983452+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983817+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.983882+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.984629+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.984693+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.984715+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.986513+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.987207+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.991945+00:00", "trade", 8.69, 49.0]
["2026-08-28T13:32:36.992747+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.994067+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:36.994544+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:37.014839+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:37.014845+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:37.014865+00:00", "quote", 8.68, 8.69]
["2026-08-28T13:32:37.082597+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:37.185700+00:00", "trade", 8.6872, 1.0]
["2026-08-28T13:32:37.242993+00:00", "trade", 8.69, 6.0]
["2026-08-28T13:32:37.243360+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:32:37.253752+00:00", "trade", 8.6899, 2.0]
["2026-08-28T13:32:37.277534+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:37.277556+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:37.479820+00:00", "trade", 8.6899, 19.0]
["2026-08-28T13:32:37.479881+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:37.763412+00:00", "trade", 8.6895, 2000.0]
["2026-08-28T13:32:37.763996+00:00", "trade", 8.6835, 55.0]
["2026-08-28T13:32:37.964164+00:00", "trade", 8.6898, 50.0]
["2026-08-28T13:32:38.012289+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.012411+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.012577+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.013324+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.013424+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.013709+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.013827+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.013877+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.177280+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.251741+00:00", "trade", 8.68, 400.0]
["2026-08-28T13:32:38.497751+00:00", "trade", 8.69, 3.0]
["2026-08-28T13:32:38.498114+00:00", "trade", 8.69, 1.0]
["2026-08-28T13:32:38.941786+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.941816+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.941874+00:00", "quote", 8.67, 8.69]
["2026-08-28T13:32:38.941995+00:00", "quote", 8.66, 8.69]
["2026-08-28T13:32:38.942513+00:00", "quote", 8.66, 8.69]
["2026-08-28T13:32:38.946734+00:00", "quote", 8.66, 8.69]
["2026-08-28T13:32:39.018930+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.018964+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.021437+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.021733+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.021799+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.042378+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.054994+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.064949+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.189124+00:00", "trade", 8.6717, 1000.0]
["2026-08-28T13:32:39.191039+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:39.201008+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:40.099934+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:40.110981+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:40.240352+00:00", "trade", 8.67, 100.0]
["2026-08-28T13:32:40.240841+00:00", "quote", 8.66, 8.68]
["2026-08-28T13:32:40.274520+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:40.295261+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.295294+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.295299+00:00", "trade", 8.67, 74.0]
["2026-08-28T13:32:40.295878+00:00", "trade", 8.67, 15.0]
["2026-08-28T13:32:40.295885+00:00", "trade", 8.67, 200.0]
["2026-08-28T13:32:40.298436+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:40.298523+00:00", "trade", 8.665, 200.0]
["2026-08-28T13:32:40.299092+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.302400+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304309+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304316+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304329+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304336+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304342+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304343+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:40.304347+00:00", "trade", 8.66, 300.0]
["2026-08-28T13:32:40.304348+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304350+00:00", "trade", 8.66, 200.0]
["2026-08-28T13:32:40.304350+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304351+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304362+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304375+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304392+00:00", "quote", 8.66, 8.67]
["2026-08-28T13:32:40.304426+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:40.304494+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304525+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304604+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304672+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:40.304714+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304809+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304829+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304837+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304854+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.304909+00:00", "trade", 8.66, 100.0]
["2026-08-28T13:32:40.305000+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305191+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305201+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305222+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305311+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305319+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305356+00:00", "trade", 8.655, 1100.0]
["2026-08-28T13:32:40.305443+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305464+00:00", "trade", 8.655, 700.0]
["2026-08-28T13:32:40.305477+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305556+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.305803+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.306029+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.306267+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.308848+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.309351+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.309514+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.309992+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.310252+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.310857+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.319487+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.335281+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.335724+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:40.335863+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:40.336044+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.336123+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.336143+00:00", "quote", 8.65, 8.67]
["2026-08-28T13:32:40.336158+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.336217+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.336614+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.336870+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.339437+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.354847+00:00", "trade", 8.655, 10.0]
["2026-08-28T13:32:40.365566+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:32:40.365568+00:00", "trade", 8.65, 200.0]
["2026-08-28T13:32:40.365589+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365602+00:00", "trade", 8.65, 1460.0]
["2026-08-28T13:32:40.365602+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365602+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365616+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365622+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365630+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365637+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365643+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365655+00:00", "trade", 8.65, 123.0]
["2026-08-28T13:32:40.365659+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365665+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365679+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365827+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365834+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365841+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365869+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365884+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365897+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365929+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:40.365930+00:00", "trade", 8.65, 100.0]
["2026-08-28T13:32:40.365930+00:00", "quote", 8.65, 8.66]
["2026-08-28T13:32:40.365952+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.365986+00:00", "trade", 8.65, 2.0]
["2026-08-28T13:32:40.366015+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366065+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366116+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366133+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366220+00:00", "trade", 8.654, 51.0]
["2026-08-28T13:32:40.366299+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366318+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366360+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366369+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366430+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366431+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366625+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366661+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366690+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366785+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.366991+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.367168+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.367557+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.367783+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.376389+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.396569+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.396733+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.397028+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.397050+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.397101+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.397119+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.397224+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.397272+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.398328+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.398408+00:00", "quote", 8.64, 8.66]
["2026-08-28T13:32:40.414163+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414165+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:40.414170+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414183+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414190+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414197+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414203+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414210+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414225+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414236+00:00", "trade", 8.64, 50.0]
["2026-08-28T13:32:40.414240+00:00", "trade", 8.64, 500.0]
["2026-08-28T13:32:40.414245+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414246+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414249+00:00", "trade", 8.64, 2300.0]
["2026-08-28T13:32:40.414251+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414254+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414264+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414266+00:00", "trade", 8.64, 700.0]
["2026-08-28T13:32:40.414267+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:40.414267+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414268+00:00", "trade", 8.64, 174.0]
["2026-08-28T13:32:40.414271+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414272+00:00", "trade", 8.64, 100.0]
["2026-08-28T13:32:40.414278+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414285+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414291+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414298+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414306+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414312+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414320+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414336+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414343+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414348+00:00", "trade", 8.64, 1.0]
["2026-08-28T13:32:40.414350+00:00", "trade", 8.64, 25.0]
["2026-08-28T13:32:40.414350+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:40.414362+00:00", "trade", 8.64, 1800.0]
["2026-08-28T13:32:40.414371+00:00", "quote", 8.64, 8.65]
["2026-08-28T13:32:40.414372+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:40.414423+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.414447+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.414457+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.414472+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.414486+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.414494+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.414652+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.414766+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.414886+00:00", "trade", 8.6408, 50.0]
["2026-08-28T13:32:40.415238+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.415252+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.415424+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.415436+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.415898+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.418378+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.418477+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.450851+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:40.450904+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.453071+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.485397+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:40.799792+00:00", "trade", 8.64, 169.0]
["2026-08-28T13:32:40.800153+00:00", "trade", 8.64, 45.0]
["2026-08-28T13:32:41.074755+00:00", "trade", 8.64, 214.0]
["2026-08-28T13:32:41.319169+00:00", "trade", 8.64, 214.0]
["2026-08-28T13:32:41.319653+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:41.319914+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:41.338027+00:00", "trade", 8.6378, 200.0]
["2026-08-28T13:32:41.564122+00:00", "trade", 8.64, 214.0]
["2026-08-28T13:32:41.832580+00:00", "trade", 8.6733, 160.0]
["2026-08-28T13:32:41.877379+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:41.877380+00:00", "trade", 8.64, 14.0]
["2026-08-28T13:32:42.241016+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.241124+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.241241+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.241810+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.242122+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.242604+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.242621+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.242700+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.243033+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.512345+00:00", "trade", 8.6305, 2000.0]
["2026-08-28T13:32:42.513450+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.513717+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.513739+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.513764+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.513844+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.518578+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.518962+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.519891+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.552327+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:42.588337+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:42.870742+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.089746+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:43.090004+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:43.090030+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:43.090064+00:00", "quote", 8.63, 8.66]
["2026-08-28T13:32:43.384250+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384252+00:00", "trade", 8.63, 35.0]
["2026-08-28T13:32:43.384253+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:43.384254+00:00", "trade", 8.63, 50.0]
["2026-08-28T13:32:43.384256+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:43.384259+00:00", "trade", 8.63, 400.0]
["2026-08-28T13:32:43.384260+00:00", "trade", 8.63, 2.0]
["2026-08-28T13:32:43.384261+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384270+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384271+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384282+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384293+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384299+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384306+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384313+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384319+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384326+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384333+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384339+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384345+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384348+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:43.384349+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:43.384352+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.384355+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:43.384358+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384362+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:43.384365+00:00", "trade", 8.63, 10.0]
["2026-08-28T13:32:43.384365+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384375+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:43.384379+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384386+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384392+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384398+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384404+00:00", "trade", 8.63, 500.0]
["2026-08-28T13:32:43.384406+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384435+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384441+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384461+00:00", "trade", 8.63, 1.0]
["2026-08-28T13:32:43.384463+00:00", "trade", 8.63, 3432.0]
["2026-08-28T13:32:43.384463+00:00", "trade", 8.63, 15.0]
["2026-08-28T13:32:43.384463+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:43.384464+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384468+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:43.384477+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384485+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384529+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384532+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384546+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.384597+00:00", "quote", 8.63, 8.63]
["2026-08-28T13:32:43.384633+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.384738+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.384743+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.384863+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384878+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384908+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384923+00:00", "trade", 8.64, 5.0]
["2026-08-28T13:32:43.384929+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.384938+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385036+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385307+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385370+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385456+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385785+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385861+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.385862+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.386617+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.386819+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.388912+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.389098+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.389328+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.390126+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.418682+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.437310+00:00", "trade", 8.6277, 45.0]
["2026-08-28T13:32:43.440464+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.623387+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:43.623449+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.623855+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.623861+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.764181+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764188+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764218+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764286+00:00", "trade", 8.63, 25.0]
["2026-08-28T13:32:43.764287+00:00", "trade", 8.63, 20.0]
["2026-08-28T13:32:43.764291+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:43.764339+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764510+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764828+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.764962+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.765171+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.765475+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.765871+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.765893+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.766221+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:43.766272+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.766285+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.766593+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.766827+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.767104+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.768572+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.768648+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.768983+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.769030+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.769432+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.769490+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.769589+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.774185+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.774212+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.774561+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.774902+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.794667+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.794862+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.795123+00:00", "trade", 8.63, 200.0]
["2026-08-28T13:32:43.795128+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.795181+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:43.795262+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.801150+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.815574+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:43.939656+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.059535+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.096857+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.097352+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.175039+00:00", "trade", 8.63, 6.0]
["2026-08-28T13:32:44.269407+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.269463+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.270293+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.270332+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.270351+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.291388+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:44.302570+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.302916+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.302944+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.303021+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.303041+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.384730+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.426409+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.433240+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.762751+00:00", "trade", 8.6399, 1.0]
["2026-08-28T13:32:44.821864+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.823240+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.824031+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.824565+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.826041+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.830918+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:44.999100+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.292244+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.645583+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.645742+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:45.646072+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.646172+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.646222+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.646282+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.646569+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.646628+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.662944+00:00", "trade", 8.6301, 1.0]
["2026-08-28T13:32:45.663310+00:00", "trade", 8.6301, 1.0]
["2026-08-28T13:32:45.868062+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.940839+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.942314+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:45.962781+00:00", "trade", 8.63, 3.0]
["2026-08-28T13:32:45.963179+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:46.126795+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:46.280300+00:00", "trade", 8.6326, 6.0]
["2026-08-28T13:32:46.395417+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:46.395459+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.395489+00:00", "quote", 8.63, 8.64]
["2026-08-28T13:32:46.395517+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.395599+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.395769+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.395814+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.395971+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.396175+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.396648+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.397084+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.432632+00:00", "trade", 8.65, 514.0]
["2026-08-28T13:32:46.432751+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:32:46.432922+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.433072+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.433282+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.433611+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.433701+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.433749+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.434154+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.434184+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.435100+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.436899+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.453806+00:00", "trade", 8.64, 90.0]
["2026-08-28T13:32:46.477253+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.477333+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.477434+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.477437+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.477526+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.477793+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.477935+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.478343+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.495171+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.525470+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:46.525600+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.538938+00:00", "trade", 8.635, 4.0]
["2026-08-28T13:32:46.539750+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.540161+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.615384+00:00", "trade", 8.6432, 95.0]
["2026-08-28T13:32:46.631538+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.632000+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.710969+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:46.759708+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.124389+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.287638+00:00", "trade", 8.6474, 44.0]
["2026-08-28T13:32:47.287695+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.288036+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.447664+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.682282+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.686677+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.686766+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:47.948457+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:48.025901+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:48.025967+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:48.348017+00:00", "trade", 8.6386, 100.0]
["2026-08-28T13:32:48.583416+00:00", "trade", 8.647, 36.0]
["2026-08-28T13:32:48.583990+00:00", "trade", 8.64, 200.0]
["2026-08-28T13:32:48.585001+00:00", "trade", 8.65, 157.0]
["2026-08-28T13:32:48.587177+00:00", "trade", 8.647, 1.0]
["2026-08-28T13:32:48.606258+00:00", "trade", 8.65, 1.0]
["2026-08-28T13:32:48.610573+00:00", "trade", 8.635, 300.0]
["2026-08-28T13:32:48.683017+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.021887+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.045447+00:00", "trade", 8.644, 1.0]
["2026-08-28T13:32:49.062314+00:00", "trade", 8.6474, 1.0]
["2026-08-28T13:32:49.062671+00:00", "trade", 8.6474, 1.0]
["2026-08-28T13:32:49.179455+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.179497+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.179528+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.179810+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.179861+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.180181+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.180254+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.187188+00:00", "trade", 8.6301, 32.0]
["2026-08-28T13:32:49.207008+00:00", "trade", 8.6499, 100.0]
["2026-08-28T13:32:49.211428+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.211553+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.212086+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.212126+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.212178+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.212223+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.212495+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.212633+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.212946+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.213087+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.213574+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.230103+00:00", "trade", 8.64, 90.0]
["2026-08-28T13:32:49.242519+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.243485+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.262389+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.263398+00:00", "trade", 8.64, 90.0]
["2026-08-28T13:32:49.263423+00:00", "trade", 8.64, 10.0]
["2026-08-28T13:32:49.281298+00:00", "trade", 8.639, 898.0]
["2026-08-28T13:32:49.378183+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.378234+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.378324+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.378542+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.378826+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.378856+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.378918+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.378978+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.379386+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.381394+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.417930+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.418048+00:00", "quote", 8.63, 8.65]
["2026-08-28T13:32:49.418054+00:00", "quote", 8.62, 8.65]
["2026-08-28T13:32:49.463059+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.463091+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.494403+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.494435+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.494562+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:49.660331+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.027486+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.027519+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.530250+00:00", "trade", 8.63, 8.0]
["2026-08-28T13:32:50.531107+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.531208+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.532176+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.532315+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.660582+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.661524+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.661536+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.922548+00:00", "trade", 8.6386, 1000.0]
["2026-08-28T13:32:50.924927+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.925365+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:50.965636+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.152546+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.182649+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.182675+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.251699+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.251860+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.252834+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.739758+00:00", "trade", 8.64, 50.0]
["2026-08-28T13:32:51.928314+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:51.929159+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.014526+00:00", "trade", 8.63, 150.0]
["2026-08-28T13:32:52.043260+00:00", "trade", 8.6265, 1.0]
["2026-08-28T13:32:52.134078+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.134148+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.135245+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.135276+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.136243+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.147720+00:00", "trade", 8.6399, 4.0]
["2026-08-28T13:32:52.229686+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.864710+00:00", "trade", 8.6593, 593.0]
["2026-08-28T13:32:52.865489+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:52.865971+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.188348+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.188379+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.188684+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.189049+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.189109+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.189588+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.306004+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.306373+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.306456+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.447661+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.596446+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.596635+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.597613+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.597624+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.598440+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.600738+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.625779+00:00", "trade", 8.63, 15.0]
["2026-08-28T13:32:53.626547+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.626695+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.626792+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.637135+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.637155+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.832180+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:53.891761+00:00", "trade", 8.6399, 10.0]
["2026-08-28T13:32:53.917448+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.015064+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.015211+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.017984+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.017998+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.025006+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.102347+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.102468+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.102775+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.102873+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.103626+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.113211+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.113223+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.328190+00:00", "trade", 8.62, 359.0]
["2026-08-28T13:32:54.328986+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.582600+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:54.583045+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.268305+00:00", "trade", 8.63, 300.0]
["2026-08-28T13:32:55.268822+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.269340+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.269422+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.270602+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.270656+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.278853+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.279164+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.279293+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.526361+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.649897+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.649912+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:55.895444+00:00", "trade", 8.6589, 40.0]
["2026-08-28T13:32:55.912480+00:00", "trade", 8.63, 1000.0]
["2026-08-28T13:32:55.957559+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.069638+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.071125+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.422559+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.422617+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.422861+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.423158+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:56.522275+00:00", "trade", 8.63, 10.0]
["2026-08-28T13:32:56.927346+00:00", "trade", 8.6581, 13.0]
["2026-08-28T13:32:56.959584+00:00", "trade", 8.6399, 250.0]
["2026-08-28T13:32:56.959631+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:57.094164+00:00", "trade", 8.6201, 214.0]
["2026-08-28T13:32:57.094212+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:57.208135+00:00", "trade", 8.63, 100.0]
["2026-08-28T13:32:57.246924+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:57.247030+00:00", "trade", 8.63, 116.0]
["2026-08-28T13:32:57.616295+00:00", "trade", 8.639, 116.0]
["2026-08-28T13:32:57.681001+00:00", "trade", 8.639, 300.0]
["2026-08-28T13:32:57.958129+00:00", "trade", 8.6578, 198.0]
["2026-08-28T13:32:58.017877+00:00", "trade", 8.63, 116.0]
["2026-08-28T13:32:58.023353+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.167521+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.167660+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.167766+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.167804+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.168041+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.168202+00:00", "trade", 8.62, 53.0]
["2026-08-28T13:32:58.168294+00:00", "quote", 8.62, 8.64]
["2026-08-28T13:32:58.175127+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:58.175128+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:58.175130+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:32:58.175131+00:00", "trade", 8.62, 15.0]
["2026-08-28T13:32:58.175133+00:00", "trade", 8.62, 2.0]
["2026-08-28T13:32:58.175164+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175170+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175177+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175191+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175197+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175204+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175371+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175379+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175386+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175394+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175400+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175406+00:00", "trade", 8.62, 16.0]
["2026-08-28T13:32:58.175410+00:00", "trade", 8.62, 2.0]
["2026-08-28T13:32:58.175415+00:00", "trade", 8.62, 20.0]
["2026-08-28T13:32:58.175422+00:00", "trade", 8.62, 16.0]
["2026-08-28T13:32:58.175439+00:00", "trade", 8.62, 16.0]
["2026-08-28T13:32:58.175456+00:00", "trade", 8.62, 16.0]
["2026-08-28T13:32:58.175608+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175617+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175638+00:00", "quote", 8.62, 8.63]
["2026-08-28T13:32:58.175701+00:00", "trade", 8.62, 1847.0]
["2026-08-28T13:32:58.175702+00:00", "trade", 8.62, 40.0]
["2026-08-28T13:32:58.175702+00:00", "trade", 8.62, 59.0]
["2026-08-28T13:32:58.175704+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:58.175710+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:58.175779+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.175805+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:32:58.175814+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.175837+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.175881+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.175926+00:00", "trade", 8.625, 5.0]
["2026-08-28T13:32:58.176068+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.176071+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.176111+00:00", "trade", 8.62, 7.0]
["2026-08-28T13:32:58.176133+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.176146+00:00", "trade", 8.61, 19.0]
["2026-08-28T13:32:58.176148+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.176176+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.176318+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:58.176320+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:58.176339+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.176363+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.176371+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:32:58.176371+00:00", "trade", 8.61, 40.0]
["2026-08-28T13:32:58.176404+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176431+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:32:58.176459+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:58.176465+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:32:58.176475+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:32:58.176503+00:00", "trade", 8.61, 185.0]
["2026-08-28T13:32:58.176503+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176574+00:00", "trade", 8.62, 4.0]
["2026-08-28T13:32:58.176586+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176590+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176617+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176678+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:58.176742+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176820+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.176848+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.177088+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.177142+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.177239+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.178150+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.182748+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.194715+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.213487+00:00", "trade", 8.61, 110.0]
["2026-08-28T13:32:58.213630+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.213635+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.213920+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.214065+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.214099+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.214106+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.214132+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.214266+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.214675+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.214705+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.215639+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.215711+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237352+00:00", "trade", 8.61, 400.0]
["2026-08-28T13:32:58.237354+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:32:58.237383+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237442+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:32:58.237443+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:32:58.237444+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237448+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:58.237449+00:00", "trade", 8.61, 2400.0]
["2026-08-28T13:32:58.237451+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237452+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:32:58.237485+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237521+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237533+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237537+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237586+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237606+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237809+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.237878+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:32:58.237879+00:00", "trade", 8.61, 25.0]
["2026-08-28T13:32:58.237880+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.237911+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.237929+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.237945+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.237946+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237953+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237959+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237966+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237974+00:00", "trade", 8.6215, 52.0]
["2026-08-28T13:32:58.237974+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237981+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.237988+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238002+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238016+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238114+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238405+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238442+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238451+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.238466+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.239126+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.239254+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.239516+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.239975+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.240001+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.240438+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.240884+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.264617+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.270585+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.271222+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.271306+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.271355+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.290040+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.290139+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.290483+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.337966+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.368488+00:00", "trade", 8.6184, 116.0]
["2026-08-28T13:32:58.370010+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.407994+00:00", "trade", 8.615, 275.0]
["2026-08-28T13:32:58.408754+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.535714+00:00", "trade", 8.615, 5.0]
["2026-08-28T13:32:58.618994+00:00", "trade", 8.61, 80.0]
["2026-08-28T13:32:58.619004+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.619029+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.619086+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.619095+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.619117+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:32:58.619121+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.619205+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.619339+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.636275+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.636575+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.658218+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.658993+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:32:58.659012+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.659019+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.659026+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.659033+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.659059+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.659347+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.664261+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.666048+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.666077+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:32:58.666102+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.689375+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:32:58.690022+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:58.759112+00:00", "trade", 8.62, 2.0]
["2026-08-28T13:32:58.759481+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:32:58.990799+00:00", "trade", 8.6541, 11.0]
["2026-08-28T13:32:59.014546+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:32:59.065553+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.065905+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.227670+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.227731+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.286342+00:00", "trade", 8.6138, 1000.0]
["2026-08-28T13:32:59.286960+00:00", "trade", 8.6113, 59.0]
["2026-08-28T13:32:59.584676+00:00", "trade", 8.6101, 22.0]
["2026-08-28T13:32:59.598538+00:00", "trade", 8.6101, 1.0]
["2026-08-28T13:32:59.686878+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.687637+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.736983+00:00", "trade", 8.6199, 10.0]
["2026-08-28T13:32:59.737754+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.737803+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.737811+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.798430+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:32:59.855081+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:00.048190+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:00.048221+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:00.266489+00:00", "trade", 8.6001, 9.0]
["2026-08-28T13:33:00.286651+00:00", "trade", 8.6001, 1.0]
["2026-08-28T13:33:00.543713+00:00", "trade", 8.6076, 15.0]
["2026-08-28T13:33:00.671002+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:01.054957+00:00", "trade", 8.61, 90.0]
["2026-08-28T13:33:01.111429+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:01.141214+00:00", "trade", 8.62, 2.0]
["2026-08-28T13:33:01.141601+00:00", "trade", 8.62, 1.0]
["2026-08-28T13:33:01.142391+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:01.597808+00:00", "trade", 8.61, 70.0]
["2026-08-28T13:33:02.336556+00:00", "trade", 8.61, 90.0]
["2026-08-28T13:33:02.516874+00:00", "trade", 8.6098, 1000.0]
["2026-08-28T13:33:02.649575+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:02.972793+00:00", "trade", 8.612, 400.0]
["2026-08-28T13:33:02.992804+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:33:02.992843+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:02.994866+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:03.000876+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:03.000953+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:03.001005+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:03.042658+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:03.056430+00:00", "trade", 8.6199, 500.0]
["2026-08-28T13:33:03.117951+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:03.117983+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:03.150068+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:03.207832+00:00", "trade", 8.6077, 100.0]
["2026-08-28T13:33:03.238807+00:00", "trade", 8.6023, 5.0]
["2026-08-28T13:33:03.251089+00:00", "trade", 8.6023, 1.0]
["2026-08-28T13:33:03.443579+00:00", "trade", 8.6097, 727.0]
["2026-08-28T13:33:04.112216+00:00", "trade", 8.6, 49.0]
["2026-08-28T13:33:04.603807+00:00", "trade", 8.6099, 1.0]
["2026-08-28T13:33:04.635548+00:00", "trade", 8.6077, 11.0]
["2026-08-28T13:33:06.162319+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:33:06.577274+00:00", "trade", 8.605, 2000.0]
["2026-08-28T13:33:06.646963+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.646968+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.646969+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:33:06.646969+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.646970+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.646972+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:06.646975+00:00", "trade", 8.6, 36.0]
["2026-08-28T13:33:06.646976+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:33:06.646978+00:00", "trade", 8.6, 90.0]
["2026-08-28T13:33:06.646980+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:33:06.646981+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:33:06.646992+00:00", "trade", 8.6, 150.0]
["2026-08-28T13:33:06.646994+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.646995+00:00", "trade", 8.6, 650.0]
["2026-08-28T13:33:06.646999+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:33:06.647001+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647003+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:33:06.647006+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.647006+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:33:06.647008+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:33:06.647008+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647011+00:00", "trade", 8.6, 1812.0]
["2026-08-28T13:33:06.647015+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647030+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647030+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647031+00:00", "trade", 8.6, 3188.0]
["2026-08-28T13:33:06.647037+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647038+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647041+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:33:06.647046+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647046+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647067+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647073+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647081+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647083+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647120+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647146+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647182+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647249+00:00", "trade", 8.6, 60.0]
["2026-08-28T13:33:06.647273+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:06.647276+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.647330+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647337+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647338+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647345+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647352+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647359+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647366+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647372+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647379+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647386+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647393+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:33:06.647419+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.647420+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:06.647423+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.647423+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:33:06.647424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647427+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:06.647427+00:00", "trade", 8.6, 95.0]
["2026-08-28T13:33:06.647434+00:00", "trade", 8.6, 8.0]
["2026-08-28T13:33:06.647435+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:33:06.647445+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647449+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647516+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647600+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647607+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647680+00:00", "trade", 8.6, 13.0]
["2026-08-28T13:33:06.647680+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647704+00:00", "trade", 8.6039, 55.0]
["2026-08-28T13:33:06.647729+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647758+00:00", "trade", 8.6, 74.0]
["2026-08-28T13:33:06.647808+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647833+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647906+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647933+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647950+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.647974+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.648040+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.648089+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.649179+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.651436+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.651672+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.651722+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.652669+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.654044+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.668133+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.672814+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:06.677791+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.680538+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.717517+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:06.747284+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:07.131580+00:00", "trade", 8.5932, 5.0]
["2026-08-28T13:33:07.132310+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:07.136670+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:07.148160+00:00", "trade", 8.5932, 1.0]
["2026-08-28T13:33:07.157942+00:00", "trade", 8.595, 694.0]
["2026-08-28T13:33:07.921194+00:00", "trade", 8.5977, 5.0]
["2026-08-28T13:33:08.257599+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.258186+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.286450+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.288904+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:08.289658+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.290624+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.290671+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:08.296821+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:08.903605+00:00", "trade", 8.595, 200.0]
["2026-08-28T13:33:08.904121+00:00", "trade", 8.6, 33.0]
["2026-08-28T13:33:08.922424+00:00", "trade", 8.5994, 267.0]
["2026-08-28T13:33:08.977768+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:09.097098+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.097764+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.097897+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.097948+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.098198+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.266277+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.266733+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.350114+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.601520+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.601563+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:09.607139+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.044983+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.045757+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.046248+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.092132+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:33:10.092241+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.092291+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.218672+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:10.218732+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:10.257985+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:10.258411+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:33:10.258412+00:00", "trade", 8.59, 50.0]
["2026-08-28T13:33:10.258432+00:00", "trade", 8.59, 30.0]
["2026-08-28T13:33:10.258517+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:33:10.258521+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:33:10.258524+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:33:10.258561+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.258619+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.258654+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.258772+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:33:10.258780+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:33:10.258786+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:33:10.258796+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:10.258797+00:00", "trade", 8.59, 123.0]
["2026-08-28T13:33:10.258797+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.258946+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.258991+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.259003+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.259360+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.259378+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.260192+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.260348+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:10.261829+00:00", "trade", 8.58, 130.0]
["2026-08-28T13:33:10.265543+00:00", "trade", 8.58, 4870.0]
["2026-08-28T13:33:10.266158+00:00", "trade", 8.581, 67.0]
["2026-08-28T13:33:10.269097+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.269410+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.269859+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.270331+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.271831+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.272315+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.297872+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.319352+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.319786+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.319787+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.319984+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:33:10.320162+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.320361+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.320656+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.423117+00:00", "trade", 8.5899, 23.0]
["2026-08-28T13:33:10.436424+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.503140+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:10.503920+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.525795+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.526068+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.526728+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.562506+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.610285+00:00", "trade", 8.585, 15.0]
["2026-08-28T13:33:10.631280+00:00", "trade", 8.59, 70.0]
["2026-08-28T13:33:10.631280+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.631308+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.631397+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:10.631403+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:10.631444+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.631463+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.631496+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:10.631793+00:00", "trade", 8.59, 30.0]
["2026-08-28T13:33:10.631794+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:10.631795+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:10.631808+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.631870+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.631927+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.632062+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.650934+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.752712+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:33:10.753472+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.782826+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.821621+00:00", "trade", 8.6, 63.0]
["2026-08-28T13:33:10.821626+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.821694+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.822086+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:10.822145+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:11.139594+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:33:11.297908+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:11.815502+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:11.981579+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:11.981642+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:11.982409+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:11.982416+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:12.174468+00:00", "trade", 8.595, 70.0]
["2026-08-28T13:33:13.175501+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:13.210760+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:13.211042+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:13.219415+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:13.254455+00:00", "trade", 8.595, 30.0]
["2026-08-28T13:33:14.096865+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:14.207054+00:00", "trade", 8.595, 43.0]
["2026-08-28T13:33:14.215426+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:14.215494+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:14.232845+00:00", "trade", 8.5916, 189.0]
["2026-08-28T13:33:14.874259+00:00", "trade", 8.5923, 20.0]
["2026-08-28T13:33:14.875517+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:14.875585+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:14.888466+00:00", "trade", 8.5923, 1.0]
["2026-08-28T13:33:15.018088+00:00", "trade", 8.595, 80.0]
["2026-08-28T13:33:15.141836+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:15.141976+00:00", "trade", 8.595, 50.0]
["2026-08-28T13:33:15.169396+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:15.246009+00:00", "trade", 8.595, 170.0]
["2026-08-28T13:33:15.254020+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:15.459083+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:15.927573+00:00", "trade", 8.5977, 6.0]
["2026-08-28T13:33:15.927936+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:15.934116+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:15.941420+00:00", "trade", 8.5999, 22.0]
["2026-08-28T13:33:16.253963+00:00", "trade", 8.595, 400.0]
["2026-08-28T13:33:17.392961+00:00", "trade", 8.597, 6.0]
["2026-08-28T13:33:17.634830+00:00", "trade", 8.595, 20.0]
["2026-08-28T13:33:17.815400+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:18.163322+00:00", "trade", 8.5999, 300.0]
["2026-08-28T13:33:18.296801+00:00", "trade", 8.5962, 3.0]
["2026-08-28T13:33:18.313308+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:18.369227+00:00", "trade", 8.595, 200.0]
["2026-08-28T13:33:18.369917+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:33:18.514611+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:18.658468+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:18.929670+00:00", "trade", 8.5999, 500.0]
["2026-08-28T13:33:18.930285+00:00", "trade", 8.5943, 55.0]
["2026-08-28T13:33:18.930450+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:18.973942+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:33:19.090871+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:19.095100+00:00", "trade", 8.595, 40.0]
["2026-08-28T13:33:19.583854+00:00", "trade", 8.595, 400.0]
["2026-08-28T13:33:19.632109+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:19.723392+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:19.731830+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:19.794465+00:00", "trade", 8.6, 120.0]
["2026-08-28T13:33:19.854757+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:20.760880+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:33:21.227557+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:33:21.459442+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:21.559281+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:33:21.559535+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:21.559582+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559596+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559602+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559609+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559615+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559625+00:00", "trade", 8.59, 500.0]
["2026-08-28T13:33:21.559733+00:00", "trade", 8.59, 13.0]
["2026-08-28T13:33:21.559748+00:00", "trade", 8.59, 14.0]
["2026-08-28T13:33:21.559791+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559801+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559805+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:21.559862+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559898+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:21.559905+00:00", "trade", 8.59, 14.0]
["2026-08-28T13:33:21.559911+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559912+00:00", "trade", 8.59, 1558.0]
["2026-08-28T13:33:21.559913+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:21.559942+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:21.559957+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.559964+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.559972+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.559978+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.559986+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560000+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560007+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560312+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560359+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560363+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:33:21.560415+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560562+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560582+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560646+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560797+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.560876+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.561336+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.561672+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.561792+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.562890+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.564266+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.566374+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:33:21.623364+00:00", "trade", 8.58, 724.0]
["2026-08-28T13:33:21.623558+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.623848+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.624345+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.624569+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:21.626889+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.627657+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:21.737485+00:00", "trade", 8.5823, 5.0]
["2026-08-28T13:33:21.737847+00:00", "trade", 8.5823, 1.0]
["2026-08-28T13:33:21.756765+00:00", "trade", 8.58, 50.0]
["2026-08-28T13:33:22.215356+00:00", "trade", 8.5899, 1.0]
["2026-08-28T13:33:22.586863+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:33:23.074545+00:00", "trade", 8.5877, 4.0]
["2026-08-28T13:33:23.157261+00:00", "trade", 8.5883, 1000.0]
["2026-08-28T13:33:23.506045+00:00", "trade", 8.5867, 500.0]
["2026-08-28T13:33:23.565617+00:00", "trade", 8.5801, 1.0]
["2026-08-28T13:33:23.576907+00:00", "trade", 8.585, 9.0]
["2026-08-28T13:33:23.587150+00:00", "trade", 8.5801, 1.0]
["2026-08-28T13:33:24.401772+00:00", "trade", 8.585, 5.0]
["2026-08-28T13:33:24.536309+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.536315+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.536328+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.536329+00:00", "trade", 8.58, 79.0]
["2026-08-28T13:33:24.536352+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:33:24.536427+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.536690+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537069+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537396+00:00", "trade", 8.58, 49.0]
["2026-08-28T13:33:24.537397+00:00", "trade", 8.58, 78.0]
["2026-08-28T13:33:24.537399+00:00", "trade", 8.58, 90.0]
["2026-08-28T13:33:24.537494+00:00", "trade", 8.58, 16.0]
["2026-08-28T13:33:24.537497+00:00", "trade", 8.585, 9.0]
["2026-08-28T13:33:24.537499+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.537501+00:00", "trade", 8.58, 4191.0]
["2026-08-28T13:33:24.537501+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537549+00:00", "trade", 8.58, 9.0]
["2026-08-28T13:33:24.537598+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537605+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537613+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537629+00:00", "trade", 8.58, 9.0]
["2026-08-28T13:33:24.537690+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.537697+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537704+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537718+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537725+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537733+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537748+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537754+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537762+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537782+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537788+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537798+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:33:24.537799+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537803+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537820+00:00", "trade", 8.58, 700.0]
["2026-08-28T13:33:24.537820+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537821+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.537824+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.537827+00:00", "trade", 8.58, 12.0]
["2026-08-28T13:33:24.537827+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.537827+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537830+00:00", "trade", 8.58, 398.0]
["2026-08-28T13:33:24.537830+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.537834+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537845+00:00", "trade", 8.58, 12.0]
["2026-08-28T13:33:24.537849+00:00", "trade", 8.58, 217.0]
["2026-08-28T13:33:24.537860+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:24.537883+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537885+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:33:24.537890+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537897+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537910+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537924+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:33:24.537926+00:00", "trade", 8.58, 9.0]
["2026-08-28T13:33:24.537930+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537966+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537977+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.537980+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538106+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538116+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538137+00:00", "trade", 8.58, 2500.0]
["2026-08-28T13:33:24.538138+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538139+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538139+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538140+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:33:24.538142+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538146+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538150+00:00", "trade", 8.58, 2700.0]
["2026-08-28T13:33:24.538153+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538153+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538163+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538175+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538190+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538242+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538336+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538346+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538386+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538396+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538404+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538411+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538435+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:24.538443+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:33:24.538443+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:24.538449+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538527+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538534+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538571+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538720+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538728+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538729+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538737+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538763+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538770+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.538820+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.539051+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.539059+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.539096+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.539224+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.539946+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.558152+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.589835+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.590511+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.599812+00:00", "trade", 8.58, 7800.0]
["2026-08-28T13:33:24.600621+00:00", "trade", 8.585, 100.0]
["2026-08-28T13:33:24.616264+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.616598+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.616735+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.634165+00:00", "trade", 8.587, 5000.0]
["2026-08-28T13:33:24.634942+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.636873+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.912109+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947400+00:00", "trade", 8.585, 220.0]
["2026-08-28T13:33:24.947419+00:00", "trade", 8.585, 102.0]
["2026-08-28T13:33:24.947709+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947716+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947730+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947737+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947744+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947751+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947808+00:00", "trade", 8.585, 1000.0]
["2026-08-28T13:33:24.947810+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:33:24.947810+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:33:24.947810+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:24.947810+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947813+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947815+00:00", "trade", 8.59, 178.0]
["2026-08-28T13:33:24.947815+00:00", "trade", 8.585, 300.0]
["2026-08-28T13:33:24.947832+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.947863+00:00", "trade", 8.585, 200.0]
["2026-08-28T13:33:24.947908+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948013+00:00", "trade", 8.585, 260.0]
["2026-08-28T13:33:24.948073+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948080+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948087+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948096+00:00", "trade", 8.585, 430.0]
["2026-08-28T13:33:24.948103+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948104+00:00", "trade", 8.585, 200.0]
["2026-08-28T13:33:24.948143+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948151+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948161+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948193+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948202+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948310+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948353+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.948544+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.949313+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.949773+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:24.958105+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.005448+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.113403+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.141739+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.145448+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.145481+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.146056+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.146218+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.146285+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:25.146465+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:33:25.146465+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:33:25.146487+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146489+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:33:25.146495+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146502+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146508+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146515+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146534+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146686+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.146711+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.146758+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:33:25.146760+00:00", "trade", 8.58, 64.0]
["2026-08-28T13:33:25.147038+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:33:25.147045+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147128+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147181+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147184+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:33:25.147205+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:33:25.147211+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147224+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147241+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147475+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147492+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147515+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:33:25.147548+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147569+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147571+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147571+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147573+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147573+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:33:25.147611+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147617+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147618+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147623+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147631+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147637+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147644+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147650+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147657+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147658+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147660+00:00", "trade", 8.58, 700.0]
["2026-08-28T13:33:25.147665+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147671+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147675+00:00", "trade", 8.58, 655.0]
["2026-08-28T13:33:25.147676+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147678+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147679+00:00", "trade", 8.58, 114.0]
["2026-08-28T13:33:25.147681+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147684+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147686+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:25.147712+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147719+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147725+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147733+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147739+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147746+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:33:25.147752+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147764+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147771+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147778+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147785+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147799+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147811+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147817+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147824+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147900+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:33:25.147916+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147944+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:25.147953+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.147963+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:33:25.148039+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.148263+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.148277+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.148316+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:33:25.148340+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.148346+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:25.148401+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.148649+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:25.151156+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:33:25.151387+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:33:25.151389+00:00", "trade", 8.57, 6.0]
["2026-08-28T13:33:25.151390+00:00", "trade", 8.57, 447.0]
["2026-08-28T13:33:25.151391+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:33:25.151394+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:33:25.151395+00:00", "trade", 8.57, 2.0]
["2026-08-28T13:33:25.151423+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151430+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151437+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151444+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151450+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151457+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151463+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151469+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151503+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151510+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151517+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151524+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151530+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151531+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:33:25.151535+00:00", "trade", 8.57, 1900.0]
["2026-08-28T13:33:25.151537+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151540+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:33:25.151540+00:00", "trade", 8.57, 307.0]
["2026-08-28T13:33:25.151544+00:00", "trade", 8.57, 90.0]
["2026-08-28T13:33:25.151544+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151545+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:33:25.151548+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:33:25.151551+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151552+00:00", "trade", 8.57, 700.0]
["2026-08-28T13:33:25.151600+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151641+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:33:25.151644+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151718+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151779+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151819+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151821+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:25.151828+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151837+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151843+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151849+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151856+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151863+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151864+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:33:25.151869+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151875+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151889+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151896+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151900+00:00", "trade", 8.57, 500.0]
["2026-08-28T13:33:25.151902+00:00", "quote", 8.57, 8.57]
["2026-08-28T13:33:25.151904+00:00", "trade", 8.57, 25.0]
["2026-08-28T13:33:25.151904+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:33:25.151904+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:33:25.151904+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.151906+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:33:25.151909+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152029+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152057+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152074+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152090+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152142+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152166+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152170+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152182+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152317+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152319+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152387+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152476+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152527+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152558+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152734+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152825+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.152828+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.154749+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.155018+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.157912+00:00", "trade", 8.565, 303.0]
["2026-08-28T13:33:25.157954+00:00", "trade", 8.56, 200.0]
["2026-08-28T13:33:25.157955+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:33:25.157958+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.157998+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:33:25.158007+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:33:25.158007+00:00", "trade", 8.56, 10.0]
["2026-08-28T13:33:25.158007+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.158021+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158028+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158034+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158041+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158055+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158062+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158074+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158081+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158087+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158101+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.158197+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:33:25.158245+00:00", "trade", 8.565, 151.0]
["2026-08-28T13:33:25.158305+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:33:25.158307+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:33:25.158307+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:33:25.158343+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:33:25.158394+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:33:25.158405+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158412+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158419+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158428+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158435+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158456+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158462+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158624+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158749+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.158811+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.159136+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.159534+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.159985+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.160092+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.160428+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.161096+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:33:25.161652+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.161654+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.161655+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.161656+00:00", "trade", 8.56, 114.0]
["2026-08-28T13:33:25.161659+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.161660+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:33:25.161949+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.161954+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:33:25.161975+00:00", "trade", 8.56, 479.0]
["2026-08-28T13:33:25.161975+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:33:25.162029+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:33:25.162090+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162097+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162103+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162109+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162115+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162312+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162360+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162371+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162489+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162560+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162767+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162811+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.162820+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.164908+00:00", "trade", 8.55, 499.0]
["2026-08-28T13:33:25.195840+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.252234+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.312646+00:00", "trade", 8.565, 9.0]
["2026-08-28T13:33:25.319317+00:00", "trade", 8.56, 80.0]
["2026-08-28T13:33:25.319349+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.319397+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.319440+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.319490+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.324619+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.324706+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.324740+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.325154+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.325631+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.325671+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.326108+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.326636+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.387059+00:00", "trade", 8.5605, 3000.0]
["2026-08-28T13:33:25.412196+00:00", "trade", 8.5629, 300.0]
["2026-08-28T13:33:25.426592+00:00", "trade", 8.566, 25.0]
["2026-08-28T13:33:25.443344+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.563183+00:00", "trade", 8.56, 24.0]
["2026-08-28T13:33:25.584341+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.584357+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.584379+00:00", "trade", 8.56, 71.0]
["2026-08-28T13:33:25.584382+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.584453+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.584503+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.584516+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.594527+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.684652+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.684806+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.685317+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.685768+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:25.830676+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.094681+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.368917+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:33:26.369362+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.369591+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.477520+00:00", "trade", 8.5699, 19.0]
["2026-08-28T13:33:26.777224+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.777694+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:33:26.914613+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.914662+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.914886+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.915006+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.915596+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:26.915618+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.083197+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.254681+00:00", "trade", 8.565, 500.0]
["2026-08-28T13:33:27.327480+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:33:27.410235+00:00", "trade", 8.5684, 175.0]
["2026-08-28T13:33:27.410601+00:00", "trade", 8.5684, 1.0]
["2026-08-28T13:33:27.733293+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.733970+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.734452+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.743700+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.743955+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.744000+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.753652+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:27.815476+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:28.283888+00:00", "trade", 8.5692, 500.0]
["2026-08-28T13:33:28.329280+00:00", "trade", 8.5693, 500.0]
["2026-08-28T13:33:29.194903+00:00", "trade", 8.5699, 1.0]
["2026-08-28T13:33:29.375541+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:33:30.269824+00:00", "trade", 8.5623, 5.0]
["2026-08-28T13:33:30.289961+00:00", "trade", 8.5623, 1.0]
["2026-08-28T13:33:30.428932+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:33:30.428932+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:30.428940+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:30.428947+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:30.428954+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:30.428968+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:33:30.428970+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:33:30.428971+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:33:30.428974+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:33:30.428981+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:33:30.428987+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:33:30.428994+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429030+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429037+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429043+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429049+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429055+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429061+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429068+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429082+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429088+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429102+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429115+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429210+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429235+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429262+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429549+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.429890+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.430936+00:00", "trade", 8.575, 10.0]
["2026-08-28T13:33:30.434340+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.440029+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.461264+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.461310+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.461663+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:30.540827+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:33:30.981180+00:00", "trade", 8.579, 300.0]
["2026-08-28T13:33:30.993160+00:00", "trade", 8.579, 250.0]
["2026-08-28T13:33:30.994249+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:30.994443+00:00", "trade", 8.575, 350.0]
["2026-08-28T13:33:30.995056+00:00", "trade", 8.5799, 100.0]
["2026-08-28T13:33:31.098452+00:00", "trade", 8.5778, 50.0]
["2026-08-28T13:33:31.202790+00:00", "trade", 8.5799, 500.0]
["2026-08-28T13:33:31.223393+00:00", "trade", 8.5786, 85.0]
["2026-08-28T13:33:31.312611+00:00", "trade", 8.5784, 100.0]
["2026-08-28T13:33:31.430752+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:31.544631+00:00", "trade", 8.5716, 310.0]
["2026-08-28T13:33:31.617751+00:00", "trade", 8.57, 53.0]
["2026-08-28T13:33:31.618191+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:33:31.813019+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:31.862434+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:32.015122+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:32.016796+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:32.026267+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:33:32.136732+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:33:32.603496+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:32.624499+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:33:33.017306+00:00", "trade", 8.575, 104.0]
["2026-08-28T13:33:33.116806+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:33:33.138646+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:33:33.138647+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:33:33.138673+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138681+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138688+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138696+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138709+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138723+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138729+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138737+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:33:33.138738+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138752+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138932+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.138951+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139082+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139208+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139229+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139238+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139272+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139280+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139343+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139401+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.139412+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.144404+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.171000+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.171085+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.287025+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.287535+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.287841+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.394714+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.436393+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:33:33.530503+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530504+00:00", "trade", 8.59, 1300.0]
["2026-08-28T13:33:33.530505+00:00", "trade", 8.59, 416.0]
["2026-08-28T13:33:33.530510+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530529+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530535+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530542+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530548+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530554+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530590+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530602+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530609+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530615+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530763+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530770+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530819+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:33.530868+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:33:33.530870+00:00", "trade", 8.59, 700.0]
["2026-08-28T13:33:33.530870+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:33.530904+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:33.530908+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:33.530928+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:33.530938+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.530945+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.530952+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.530959+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.530967+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.530976+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531003+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531167+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531211+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531329+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531554+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531569+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531580+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531885+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.531892+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.534915+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.538852+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.540910+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.541930+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.543390+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.550898+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.563466+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.563844+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.637018+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.688666+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.796991+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:33.864149+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864151+00:00", "trade", 8.6, 15.0]
["2026-08-28T13:33:33.864156+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864170+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864185+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864191+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864197+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864204+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864210+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864224+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864231+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864238+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864244+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864250+00:00", "trade", 8.6, 853.0]
["2026-08-28T13:33:33.864252+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:33:33.864252+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:33:33.864252+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:33:33.864252+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.864252+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:33.864260+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864267+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864272+00:00", "trade", 8.6, 35.0]
["2026-08-28T13:33:33.864273+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864280+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864287+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864293+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864316+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864377+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864431+00:00", "trade", 8.6, 90.0]
["2026-08-28T13:33:33.864518+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864617+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864685+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864714+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864774+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864845+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864869+00:00", "trade", 8.585, 51.0]
["2026-08-28T13:33:33.864887+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.864954+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.865243+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.866210+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.869753+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.869823+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:33:33.870084+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:33.870091+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.870565+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.870577+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.870613+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.870638+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.870929+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.874763+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.894836+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.894843+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.895017+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.895020+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:33.895389+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:33.895489+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:33.895636+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.895718+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:33.896117+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.898046+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:33.903420+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:33:33.925139+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:33.925140+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:33.925141+00:00", "trade", 8.6, 2000.0]
["2026-08-28T13:33:33.925142+00:00", "trade", 8.6, 13.0]
["2026-08-28T13:33:33.925146+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:33.925161+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925173+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:33:33.925174+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925180+00:00", "trade", 8.6, 700.0]
["2026-08-28T13:33:33.925180+00:00", "trade", 8.6, 1000.0]
["2026-08-28T13:33:33.925180+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925181+00:00", "trade", 8.6, 500.0]
["2026-08-28T13:33:33.925184+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:33.925188+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925195+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925196+00:00", "trade", 8.6, 13.0]
["2026-08-28T13:33:33.925202+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925209+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925215+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925221+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925228+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925234+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925254+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925261+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925268+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925279+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925283+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925300+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925325+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925332+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925365+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925383+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925423+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925463+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925473+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925480+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:33.925485+00:00", "trade", 8.6, 64.0]
["2026-08-28T13:33:33.925549+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:33:33.925551+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:33.925551+00:00", "trade", 8.6, 13.0]
["2026-08-28T13:33:33.925551+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:33.925553+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:33.925555+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:33.925606+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:33.925614+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:33.925617+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.925624+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.925642+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.925687+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.925696+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.925795+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.926166+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:33:33.926251+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.926261+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:33:33.926481+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.926676+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:33.965845+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.007429+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.151174+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.194182+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.198474+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.255773+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.306950+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.328976+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329064+00:00", "trade", 8.59, 151.0]
["2026-08-28T13:33:34.329064+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329085+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329086+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329121+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329175+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.329657+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.330176+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.367985+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.368042+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.368859+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.368924+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.368961+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.369439+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.369766+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:34.370614+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:35.620487+00:00", "trade", 8.595, 660.0]
["2026-08-28T13:33:36.611703+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:33:36.644364+00:00", "trade", 8.5986, 6.0]
["2026-08-28T13:33:36.893052+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.893563+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.893888+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.893987+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.894082+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.894115+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:36.933219+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.268036+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.486759+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:37.548840+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.548890+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.548915+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.549119+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.549605+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.549722+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:37.704669+00:00", "trade", 8.5998, 2.0]
["2026-08-28T13:33:37.764199+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:38.043435+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043452+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043459+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043473+00:00", "trade", 8.59, 341.0]
["2026-08-28T13:33:38.043488+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043507+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043514+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043520+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043525+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:33:38.043526+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:38.043619+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.043631+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.043681+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043719+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043726+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043761+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043825+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:33:38.043830+00:00", "trade", 8.59, 13.0]
["2026-08-28T13:33:38.043883+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:33:38.043886+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043989+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.043997+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044024+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044099+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044375+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044475+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044494+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044512+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.044871+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.047559+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.048341+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.076664+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:38.076816+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.077278+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.077293+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.077309+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.077321+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:33:38.077323+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.077549+00:00", "trade", 8.59, 1100.0]
["2026-08-28T13:33:38.077742+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:38.518636+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:33:38.616151+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.044517+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.143889+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.384086+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.384549+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.385040+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.385408+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.386963+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.387414+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.579753+00:00", "trade", 8.59, 50.0]
["2026-08-28T13:33:39.952119+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:33:39.977562+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.977721+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:33:39.977751+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:33:39.977786+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.978072+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:39.978425+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.023533+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.023972+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.024113+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.024541+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.024858+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.025541+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.069719+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.069720+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.069749+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.104745+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.113626+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:33:40.114854+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:33:40.153744+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:33:40.154147+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:40.157979+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.158008+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:40.158179+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:40.158287+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.158317+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.158378+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.158763+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.158941+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:40.158977+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:40.204207+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.297751+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:33:40.357021+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.411542+00:00", "trade", 8.5845, 116.0]
["2026-08-28T13:33:40.590619+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.590678+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:40.735562+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:33:40.782339+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:33:41.805818+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:41.806129+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.245088+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.473911+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:33:42.473915+00:00", "trade", 8.59, 397.0]
["2026-08-28T13:33:42.473919+00:00", "trade", 8.59, 1100.0]
["2026-08-28T13:33:42.474459+00:00", "trade", 8.59, 703.0]
["2026-08-28T13:33:42.474540+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:33:42.474723+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.474894+00:00", "trade", 8.59, 21875.0]
["2026-08-28T13:33:42.474939+00:00", "trade", 8.59, 125.0]
["2026-08-28T13:33:42.475078+00:00", "trade", 8.5909, 55.0]
["2026-08-28T13:33:42.475498+00:00", "trade", 8.59, 178.0]
["2026-08-28T13:33:42.476238+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.476273+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.476616+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.476665+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477290+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477296+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477309+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477324+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477331+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477384+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:42.477394+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:42.477396+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:33:42.477396+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:42.477396+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.477402+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477430+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477460+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477462+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477468+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477475+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477500+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477505+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477807+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.477859+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.478883+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.481841+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.487330+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.515310+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.515336+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.515768+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.515937+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.516232+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.516252+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.516356+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.528834+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.561048+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:42.581411+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:42.756596+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:43.407579+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:43.408138+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.408618+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.408628+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.408636+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.409094+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.409553+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.417221+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.417256+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.417715+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.553737+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.554246+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.554717+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:43.575578+00:00", "trade", 8.585, 300.0]
["2026-08-28T13:33:44.457435+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.457731+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:44.458218+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:44.458319+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.458694+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:44.458816+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.459168+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:44.459311+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.459314+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.459574+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.459908+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.464555+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.464846+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.470458+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.496009+00:00", "trade", 8.5844, 432.0]
["2026-08-28T13:33:44.561425+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.748405+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:44.787914+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:45.336637+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:45.336730+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:45.346621+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:45.940553+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:33:46.256000+00:00", "trade", 8.5865, 2.0]
["2026-08-28T13:33:46.270246+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.270255+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.270277+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.270284+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:33:46.270778+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.270800+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.270979+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.271098+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.271269+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.271424+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.271854+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.275547+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.280812+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.280844+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.280855+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.302952+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.430899+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.431034+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.431415+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.590656+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.620839+00:00", "trade", 8.5901, 11.0]
["2026-08-28T13:33:46.621632+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.622458+00:00", "trade", 8.5977, 2.0]
["2026-08-28T13:33:46.622823+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:33:46.675052+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.728201+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.730260+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:46.736840+00:00", "trade", 8.5999, 8.0]
["2026-08-28T13:33:46.948629+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:47.009673+00:00", "trade", 8.595, 20.0]
["2026-08-28T13:33:47.073887+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:47.151903+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:47.172124+00:00", "trade", 8.595, 66.0]
["2026-08-28T13:33:47.172489+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:47.408085+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:47.526231+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:33:47.908120+00:00", "trade", 8.6, 23.0]
["2026-08-28T13:33:47.939673+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:47.941448+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:48.043337+00:00", "trade", 8.5998, 20.0]
["2026-08-28T13:33:48.221697+00:00", "trade", 8.595, 110.0]
["2026-08-28T13:33:48.599641+00:00", "trade", 8.595, 500.0]
["2026-08-28T13:33:48.899266+00:00", "trade", 8.5901, 138.0]
["2026-08-28T13:33:48.920673+00:00", "trade", 8.59, 1200.0]
["2026-08-28T13:33:48.921954+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.677095+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.695786+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.696315+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.761410+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.937385+00:00", "trade", 8.594, 1.0]
["2026-08-28T13:33:49.938142+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.938624+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:49.997676+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:50.156263+00:00", "trade", 8.6, 71.0]
["2026-08-28T13:33:50.177259+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:33:50.278906+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:50.279889+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:50.720379+00:00", "trade", 8.5977, 37.0]
["2026-08-28T13:33:50.946759+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:50.946815+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:50.946900+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.339262+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.339617+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.368445+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.650716+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.658879+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.659914+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.660516+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.731955+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.779666+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.792120+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.798288+00:00", "trade", 8.5979, 1000.0]
["2026-08-28T13:33:51.837569+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.843170+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:51.862387+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:33:51.862412+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:33:52.056135+00:00", "trade", 8.5999, 250.0]
["2026-08-28T13:33:52.861215+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.025538+00:00", "trade", 8.59, 530.0]
["2026-08-28T13:33:53.032932+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:53.036035+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:53.054038+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:33:53.389614+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:33:53.389694+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390015+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390021+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:33:53.390023+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:53.390024+00:00", "trade", 8.59, 390.0]
["2026-08-28T13:33:53.390038+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390057+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390117+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:53.390119+00:00", "trade", 8.59, 4980.0]
["2026-08-28T13:33:53.390119+00:00", "trade", 8.59, 500.0]
["2026-08-28T13:33:53.390119+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390122+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390129+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390139+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:33:53.390141+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390164+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390172+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390197+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390233+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:53.390238+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390245+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390252+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390259+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390292+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390482+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.390582+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:33:53.390582+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:53.390601+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:53.390603+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.390610+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.390617+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.390624+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.390632+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.390929+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.391296+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.391305+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:33:53.391345+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.391386+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:33:53.391470+00:00", "trade", 8.59, 13.0]
["2026-08-28T13:33:53.392849+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.393777+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.394230+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.394936+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.396871+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:33:53.396934+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:33:53.396968+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:53.397024+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:33:53.397031+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397058+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397159+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:33:53.397354+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397367+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397370+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397409+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397416+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397503+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397551+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.397893+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.398475+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.433750+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.433861+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.505683+00:00", "trade", 8.595, 131.0]
["2026-08-28T13:33:53.506463+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.561199+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:33:53.723526+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.768222+00:00", "trade", 8.598, 1.0]
["2026-08-28T13:33:53.801819+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.802509+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.803171+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.847430+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850645+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850646+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:53.850647+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:33:53.850649+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:53.850667+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850673+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850680+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850686+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850694+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850716+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850722+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850729+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850736+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850742+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850747+00:00", "trade", 8.6, 150.0]
["2026-08-28T13:33:53.850749+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850754+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:33:53.850756+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850763+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850769+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850775+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:33:53.850785+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:33:53.850785+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:53.850795+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:53.850796+00:00", "trade", 8.6, 80.0]
["2026-08-28T13:33:53.850850+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850858+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850864+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850871+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850878+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850885+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850889+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.850969+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851168+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851179+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851240+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851264+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851330+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851471+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851482+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851519+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.851525+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.852165+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.852453+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.852579+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.861548+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.861570+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:53.881994+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:53.882001+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:53.882008+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:53.882019+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:53.914382+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:53.950094+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:54.265467+00:00", "trade", 8.61, 1000.0]
["2026-08-28T13:33:54.569232+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:54.571380+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:54.681502+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:33:54.682283+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:54.682614+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.067790+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.068252+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.107756+00:00", "trade", 8.61, 30.0]
["2026-08-28T13:33:55.160453+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.160753+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.160756+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.160797+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.160816+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.161169+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.161750+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.161763+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.397376+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:55.411722+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.412039+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.412089+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.412191+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.412209+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.504103+00:00", "trade", 8.6141, 10000.0]
["2026-08-28T13:33:55.505295+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.505492+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.505950+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:55.545916+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:56.044267+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:56.227023+00:00", "trade", 8.61, 166.0]
["2026-08-28T13:33:56.227387+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:33:56.254476+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:33:56.749628+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:56.758783+00:00", "trade", 8.61, 127.0]
["2026-08-28T13:33:56.778725+00:00", "trade", 8.61, 1.0]
["2026-08-28T13:33:57.545939+00:00", "trade", 8.61, 12.0]
["2026-08-28T13:33:57.892240+00:00", "trade", 8.61, 2.0]
["2026-08-28T13:33:57.901863+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:57.901893+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:57.901900+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:57.901966+00:00", "trade", 8.61, 5.0]
["2026-08-28T13:33:57.901967+00:00", "trade", 8.61, 20.0]
["2026-08-28T13:33:57.902017+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902025+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902032+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902084+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902165+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902482+00:00", "trade", 8.61, 10.0]
["2026-08-28T13:33:57.902508+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902515+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902529+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902536+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902542+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902548+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902554+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902561+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902568+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902574+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902580+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902675+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902736+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902811+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.902838+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.903069+00:00", "trade", 8.61, 2.0]
["2026-08-28T13:33:57.903237+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.903447+00:00", "trade", 8.61, 4.0]
["2026-08-28T13:33:57.905509+00:00", "trade", 8.6133, 465.0]
["2026-08-28T13:33:57.908547+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.909540+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.936162+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.936169+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.936195+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:57.936219+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.074213+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.074467+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.074843+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075024+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.075324+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075424+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075426+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075473+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075535+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.075812+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.075865+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.076273+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.198971+00:00", "quote", 8.61, 8.63]
["2026-08-28T13:33:58.199445+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.199523+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.199528+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.199552+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.199920+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.199993+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.200042+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.200123+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.200391+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.201072+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.212230+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:58.254174+00:00", "trade", 8.62, 500.0]
["2026-08-28T13:33:58.955506+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.017292+00:00", "trade", 8.61, 7.0]
["2026-08-28T13:33:59.018071+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.053036+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.176958+00:00", "trade", 8.6123, 7.0]
["2026-08-28T13:33:59.177727+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.190031+00:00", "trade", 8.6101, 5.0]
["2026-08-28T13:33:59.241706+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822058+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822351+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822604+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:59.822606+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:59.822624+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822631+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822638+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822644+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822650+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822657+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822684+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822690+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822806+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822813+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822824+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822844+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:33:59.822851+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822875+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822906+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:33:59.822907+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:33:59.822931+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:59.822932+00:00", "trade", 8.61, 63.0]
["2026-08-28T13:33:59.822932+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:33:59.822943+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:59.822950+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:59.822981+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:33:59.822999+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823007+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823013+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823019+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823026+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823033+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823400+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823731+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823774+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823978+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.823991+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.824114+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.824997+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.825047+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.825053+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.825118+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:59.825633+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:33:59.825752+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:59.870552+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:33:59.923209+00:00", "trade", 8.6, 10.0]
["2026-08-28T13:33:59.997038+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.054029+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.054051+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.054095+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.079421+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.147091+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.484574+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.485391+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.513444+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:34:00.629710+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.630017+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.630477+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.636599+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.702801+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.748312+00:00", "trade", 8.6, 14.0]
["2026-08-28T13:34:00.758493+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.823718+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.823810+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.824267+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.855233+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.880426+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.881101+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.941848+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.970573+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:00.971231+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.007728+00:00", "trade", 8.6097, 2.0]
["2026-08-28T13:34:01.008514+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.130989+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.131499+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.131744+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.203911+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.367264+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:01.380777+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:34:01.380796+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380804+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380811+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380818+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380845+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380857+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.380878+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.381453+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.381490+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.381564+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.381834+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.385939+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.411636+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.411643+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.411665+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.411672+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.412459+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766191+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766204+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766389+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766449+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766482+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766653+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766752+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.766883+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.767060+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.767167+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.799937+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.939859+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:01.939887+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:02.113153+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:02.160842+00:00", "trade", 8.5914, 2.0]
["2026-08-28T13:34:02.193013+00:00", "trade", 8.5931, 365.0]
["2026-08-28T13:34:02.254562+00:00", "trade", 8.5931, 1.0]
["2026-08-28T13:34:02.518099+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:02.575224+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:02.602262+00:00", "trade", 8.5901, 37.0]
["2026-08-28T13:34:03.084723+00:00", "trade", 8.595, 1600.0]
["2026-08-28T13:34:03.243707+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.253751+00:00", "trade", 8.595, 400.0]
["2026-08-28T13:34:03.469671+00:00", "trade", 8.5999, 10000.0]
["2026-08-28T13:34:03.470203+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.470314+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.470717+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.595667+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.604883+00:00", "trade", 8.595, 1100.0]
["2026-08-28T13:34:03.736434+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:03.741109+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.035617+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.048666+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.049470+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.475882+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.475914+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.545242+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:34:04.576457+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:34:04.576803+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:04.576832+00:00", "trade", 8.59, 13.0]
["2026-08-28T13:34:04.576908+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.576917+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.587664+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:04.628920+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641240+00:00", "trade", 8.59, 640.0]
["2026-08-28T13:34:04.641497+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:34:04.641498+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:34:04.641498+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641499+00:00", "trade", 8.59, 30.0]
["2026-08-28T13:34:04.641504+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641519+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641526+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641532+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641539+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641558+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641559+00:00", "trade", 8.59, 204.0]
["2026-08-28T13:34:04.641559+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641565+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641571+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641644+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641842+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.641891+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642074+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642238+00:00", "trade", 8.59, 185.0]
["2026-08-28T13:34:04.642241+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:04.642303+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642310+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642312+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642317+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642326+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642327+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.642328+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.642329+00:00", "trade", 8.59, 900.0]
["2026-08-28T13:34:04.642334+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642340+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642343+00:00", "trade", 8.59, 57.0]
["2026-08-28T13:34:04.642346+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.642351+00:00", "trade", 8.59, 43.0]
["2026-08-28T13:34:04.642429+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642435+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642462+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:04.642510+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:04.642555+00:00", "trade", 8.59, 26.0]
["2026-08-28T13:34:04.642572+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642579+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642585+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642612+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.642718+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.642849+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:34:04.642924+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:04.642950+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:04.642986+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:04.643016+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:04.643019+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.643036+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.643040+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:04.643043+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.643074+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643138+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643231+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643317+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643456+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643530+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643656+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643692+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643705+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643712+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643746+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.643804+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:34:04.644114+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.644196+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:34:04.644599+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.654350+00:00", "trade", 8.595, 310.0]
["2026-08-28T13:34:04.659075+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.659395+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.659441+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.659574+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.659939+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.660048+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.660389+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.669507+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.682552+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.719060+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.719513+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.719539+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.719615+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.719791+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.720117+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.720532+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.720584+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.720594+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.727097+00:00", "trade", 8.59, 213.0]
["2026-08-28T13:34:04.727196+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.728530+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.728548+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835227+00:00", "trade", 8.6, 1595.0]
["2026-08-28T13:34:04.835229+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835231+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835241+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835248+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835255+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835261+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835262+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835265+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835268+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835268+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835271+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835275+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835282+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835289+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835295+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835302+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835308+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835315+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835335+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835341+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835348+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835354+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835365+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835368+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835452+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.835690+00:00", "trade", 8.6, 300.0]
["2026-08-28T13:34:04.835692+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.835702+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:04.835704+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:04.835764+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.835766+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:04.835771+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:04.835778+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:04.835785+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:04.835801+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:04.835828+00:00", "trade", 8.6, 13.0]
["2026-08-28T13:34:04.835828+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836019+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836049+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836129+00:00", "trade", 8.6, 87.0]
["2026-08-28T13:34:04.836129+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836167+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836185+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836193+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836208+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836215+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836221+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836225+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836262+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836318+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836391+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836673+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.836748+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.839978+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.840546+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.846174+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.846891+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.847352+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.855309+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.871212+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.871219+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.871296+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.871795+00:00", "trade", 8.605, 6.0]
["2026-08-28T13:34:04.872592+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.873033+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.873054+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.888201+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.899295+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.899296+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:04.899297+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:04.899301+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:04.899671+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:04.899701+00:00", "trade", 8.6, 77.0]
["2026-08-28T13:34:04.899704+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:04.899733+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.899740+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.899747+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.899754+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.899759+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.899760+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900026+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900034+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900153+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.900155+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:34:04.900156+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:34:04.900182+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900202+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900236+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900361+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900375+00:00", "trade", 8.595, 200.0]
["2026-08-28T13:34:04.900379+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:04.900383+00:00", "trade", 8.59, 700.0]
["2026-08-28T13:34:04.900391+00:00", "trade", 8.59, 192.0]
["2026-08-28T13:34:04.900461+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900463+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900479+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900533+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900548+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.900548+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.900548+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:34:04.900548+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:04.900551+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900555+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:04.900556+00:00", "trade", 8.59, 900.0]
["2026-08-28T13:34:04.900561+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:04.900568+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:34:04.900580+00:00", "trade", 8.59, 2100.0]
["2026-08-28T13:34:04.900584+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:34:04.900591+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:04.900594+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900608+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900608+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900654+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:04.900663+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:34:04.900914+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900922+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.900936+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.901466+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.903502+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.903634+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.903973+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.904491+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.904502+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.905040+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:04.938521+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.052250+00:00", "trade", 8.5999, 50.0]
["2026-08-28T13:34:05.099245+00:00", "trade", 8.5999, 11.0]
["2026-08-28T13:34:05.326038+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.326490+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.353316+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.900108+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.904175+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.914183+00:00", "trade", 8.6, 1500.0]
["2026-08-28T13:34:05.914190+00:00", "trade", 8.5999, 1600.0]
["2026-08-28T13:34:05.914265+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.914302+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.914375+00:00", "trade", 8.5999, 163.0]
["2026-08-28T13:34:05.914506+00:00", "trade", 8.6, 1500.0]
["2026-08-28T13:34:05.914568+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.914683+00:00", "trade", 8.6, 6412.0]
["2026-08-28T13:34:05.914964+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915196+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915206+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915703+00:00", "trade", 8.6, 600.0]
["2026-08-28T13:34:05.915713+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.915717+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:05.915731+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915788+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.915807+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915814+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915821+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915836+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915843+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915881+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.915917+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.916116+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.916145+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.916180+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:05.916257+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.916270+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:05.916335+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:34:05.916336+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:05.916336+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:05.916358+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916414+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916421+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916428+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916451+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916464+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916737+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.916832+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.917011+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.917104+00:00", "trade", 8.609, 10558.0]
["2026-08-28T13:34:05.917509+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.919983+00:00", "trade", 8.6096, 342.0]
["2026-08-28T13:34:05.920695+00:00", "trade", 8.61, 26423.0]
["2026-08-28T13:34:05.920862+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.921084+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.921335+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.935529+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.935549+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.935959+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:05.957905+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:06.361262+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:06.433275+00:00", "trade", 8.5988, 1.0]
["2026-08-28T13:34:06.547841+00:00", "trade", 8.6001, 81.0]
["2026-08-28T13:34:06.781400+00:00", "trade", 8.6099, 1.0]
["2026-08-28T13:34:07.155530+00:00", "trade", 8.605, 8.0]
["2026-08-28T13:34:07.155903+00:00", "trade", 8.605, 1.0]
["2026-08-28T13:34:07.265134+00:00", "trade", 8.605, 260.0]
["2026-08-28T13:34:07.286051+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:07.286735+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.333258+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:34:07.341400+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.657371+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:07.657371+00:00", "trade", 8.61, 25.0]
["2026-08-28T13:34:07.657406+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.657428+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:07.657438+00:00", "trade", 8.605, 20.0]
["2026-08-28T13:34:07.657601+00:00", "trade", 8.605, 5.0]
["2026-08-28T13:34:07.657685+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.657850+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:34:07.658041+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.658084+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:07.673438+00:00", "trade", 8.605, 5278.0]
["2026-08-28T13:34:07.854478+00:00", "trade", 8.605, 122.0]
["2026-08-28T13:34:08.113753+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:34:08.600942+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:08.642902+00:00", "trade", 8.6099, 1000.0]
["2026-08-28T13:34:08.902361+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.041385+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.041721+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.041840+00:00", "trade", 8.605, 400.0]
["2026-08-28T13:34:09.042114+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.043538+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.045798+00:00", "trade", 8.605, 300.0]
["2026-08-28T13:34:09.045956+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.046073+00:00", "trade", 8.605, 400.0]
["2026-08-28T13:34:09.046608+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.050199+00:00", "trade", 8.605, 300.0]
["2026-08-28T13:34:09.050228+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050440+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.050511+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050525+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050532+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050538+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050539+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.050585+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050644+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050659+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050666+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050827+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.050832+00:00", "trade", 8.61, 300.0]
["2026-08-28T13:34:09.050855+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:34:09.050881+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050982+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.050989+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.051280+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.051512+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.055049+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.055894+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.056250+00:00", "trade", 8.605, 400.0]
["2026-08-28T13:34:09.056535+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.060202+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.060216+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:09.060594+00:00", "trade", 8.605, 400.0]
["2026-08-28T13:34:09.060871+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.064974+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.065594+00:00", "trade", 8.605, 300.0]
["2026-08-28T13:34:09.065598+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.065809+00:00", "trade", 8.605, 200.0]
["2026-08-28T13:34:09.069555+00:00", "trade", 8.61, 275.0]
["2026-08-28T13:34:09.069556+00:00", "trade", 8.61, 25.0]
["2026-08-28T13:34:09.069885+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.069945+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070209+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:34:09.070235+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070235+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070235+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:34:09.070263+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:34:09.070270+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:34:09.070285+00:00", "quote", 8.61, 8.62]
["2026-08-28T13:34:09.070286+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070292+00:00", "trade", 8.61, 643.0]
["2026-08-28T13:34:09.070300+00:00", "quote", 8.6, 8.62]
["2026-08-28T13:34:09.070315+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070322+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070329+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070336+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070338+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070342+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070349+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070364+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070367+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070376+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070383+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070410+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070417+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070422+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:34:09.070428+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070432+00:00", "quote", 8.61, 8.61]
["2026-08-28T13:34:09.070448+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070450+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070450+00:00", "trade", 8.61, 100.0]
["2026-08-28T13:34:09.070451+00:00", "trade", 8.61, 200.0]
["2026-08-28T13:34:09.070452+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070511+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070525+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070640+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070655+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070780+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070867+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070920+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070928+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070935+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.070963+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071068+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071345+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071406+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071419+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071444+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071450+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071673+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.071918+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.073917+00:00", "trade", 8.61, 13800.0]
["2026-08-28T13:34:09.074503+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.074690+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.074975+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.075104+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.075975+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.085676+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.117295+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.150944+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.161821+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.331780+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.332260+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.489716+00:00", "trade", 8.6001, 1.0]
["2026-08-28T13:34:09.492376+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.726205+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.726225+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.726291+00:00", "trade", 8.6, 80.0]
["2026-08-28T13:34:09.726318+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.726371+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.726492+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:09.809514+00:00", "trade", 8.605, 20.0]
["2026-08-28T13:34:09.983979+00:00", "trade", 8.6077, 4.0]
["2026-08-28T13:34:09.984342+00:00", "trade", 8.6077, 1.0]
["2026-08-28T13:34:09.987061+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:10.171859+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:34:11.032631+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:34:11.033146+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.033161+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.033222+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.033793+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.596932+00:00", "trade", 8.6088, 1.0]
["2026-08-28T13:34:11.621670+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:11.621839+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.621960+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.622521+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.622527+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:11.622534+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622542+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622549+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622556+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622562+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622569+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622582+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622587+00:00", "trade", 8.6, 16.0]
["2026-08-28T13:34:11.622588+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:11.622590+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:11.622591+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.622634+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.623055+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.623139+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.623280+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.624751+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.631955+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.631962+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.632298+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.632319+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.632596+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.632699+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.632717+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.633343+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.635152+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.635200+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.635250+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.641884+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.652777+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:11.652832+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.652886+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.653767+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.653772+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.672102+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:34:11.672467+00:00", "trade", 8.5977, 1.0]
["2026-08-28T13:34:11.720378+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.720405+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.720882+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.731315+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.731327+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.839451+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.839485+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:11.938488+00:00", "trade", 8.5999, 3000.0]
["2026-08-28T13:34:12.005506+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.005992+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.011545+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.020848+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.020925+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.021004+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.021099+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.021147+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.021150+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.021216+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.021529+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.021618+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.021681+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.021688+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.021708+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:34:12.021717+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.021823+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.022006+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.042120+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.054950+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.054957+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.055120+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.055325+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.055349+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.055387+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:34:12.055407+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055414+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055421+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055428+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055497+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.055555+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055619+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055628+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.055660+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:12.055661+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:34:12.055663+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:12.055861+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.060411+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.062445+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.065862+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.065892+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.066462+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.066745+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.066807+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.066810+00:00", "trade", 8.59, 125.0]
["2026-08-28T13:34:12.066835+00:00", "trade", 8.59, 138.0]
["2026-08-28T13:34:12.066835+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.066854+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.066864+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066870+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066877+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066899+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066920+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066934+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.066941+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.067026+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.067027+00:00", "trade", 8.59, 600.0]
["2026-08-28T13:34:12.067027+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.067034+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.067056+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:12.067060+00:00", "trade", 8.59, 58.0]
["2026-08-28T13:34:12.067084+00:00", "trade", 8.59, 19.0]
["2026-08-28T13:34:12.067093+00:00", "trade", 8.59, 23.0]
["2026-08-28T13:34:12.067137+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067145+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067152+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067159+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067165+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067167+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067172+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067179+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067186+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067193+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067208+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067214+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067226+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.067226+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:12.067227+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:12.067227+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067279+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.067329+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067424+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.067431+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.067434+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:12.067501+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.067519+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.067525+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.067678+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.067921+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.068818+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.093810+00:00", "trade", 8.595, 250.0]
["2026-08-28T13:34:12.168838+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.168850+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.239921+00:00", "trade", 8.5977, 50.0]
["2026-08-28T13:34:12.240262+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.468686+00:00", "trade", 8.5901, 5000.0]
["2026-08-28T13:34:12.682315+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.828846+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.985756+00:00", "trade", 8.595, 300.0]
["2026-08-28T13:34:12.985850+00:00", "trade", 8.595, 198.0]
["2026-08-28T13:34:12.985942+00:00", "trade", 8.595, 72.0]
["2026-08-28T13:34:12.986030+00:00", "trade", 8.595, 100.0]
["2026-08-28T13:34:12.986117+00:00", "trade", 8.595, 85.0]
["2026-08-28T13:34:12.986198+00:00", "trade", 8.595, 280.0]
["2026-08-28T13:34:12.986294+00:00", "trade", 8.595, 4708.0]
["2026-08-28T13:34:12.986514+00:00", "trade", 8.6, 257.0]
["2026-08-28T13:34:12.987007+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.996648+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.996680+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.996866+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997057+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997278+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997278+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:12.997299+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997307+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997314+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997322+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997332+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997347+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997363+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:12.997558+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997572+00:00", "trade", 8.59, 628.0]
["2026-08-28T13:34:12.997573+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997574+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997575+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997576+00:00", "trade", 8.59, 114.0]
["2026-08-28T13:34:12.997579+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997580+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997582+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:12.997583+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997589+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997597+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997604+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997611+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997620+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997641+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997649+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997650+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997651+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997662+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997668+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997670+00:00", "trade", 8.595, 38.0]
["2026-08-28T13:34:12.997690+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997692+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997697+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997703+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997730+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997849+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997877+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:12.997886+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997900+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.997990+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.998070+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.998333+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.998601+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.998630+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:12.999423+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.003143+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.003261+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:34:13.003652+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.003934+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.003959+00:00", "trade", 8.59, 13.0]
["2026-08-28T13:34:13.004335+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.005459+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.013107+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.013597+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.013607+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.013647+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.020680+00:00", "trade", 8.5977, 2.0]
["2026-08-28T13:34:13.099559+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.099566+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.322007+00:00", "trade", 8.595, 15.0]
["2026-08-28T13:34:13.356582+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.426289+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.427206+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.427665+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.588397+00:00", "trade", 8.5999, 20.0]
["2026-08-28T13:34:13.591174+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.591652+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.967408+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:13.967430+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:13.968122+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:14.030367+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030388+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030403+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030421+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030881+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030906+00:00", "trade", 8.6, 600.0]
["2026-08-28T13:34:14.030911+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.030947+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:34:14.030977+00:00", "trade", 8.6, 7.0]
["2026-08-28T13:34:14.030981+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:34:14.030989+00:00", "trade", 8.6, 16.0]
["2026-08-28T13:34:14.031158+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.031303+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.033248+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.040884+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.041237+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.041245+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.054119+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.054148+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.067509+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.068206+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.507904+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.610327+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:14.812961+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:15.351851+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:15.567743+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:15.725462+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:15.844076+00:00", "trade", 8.605, 10.0]
["2026-08-28T13:34:15.967549+00:00", "trade", 8.605, 40.0]
["2026-08-28T13:34:16.081136+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.491016+00:00", "trade", 8.6099, 99.0]
["2026-08-28T13:34:16.511613+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935692+00:00", "trade", 8.6, 3000.0]
["2026-08-28T13:34:16.935692+00:00", "trade", 8.6, 114.0]
["2026-08-28T13:34:16.935692+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935694+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:16.935695+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:16.935701+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:16.935726+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935733+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935747+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935753+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935760+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935773+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935896+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935904+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935910+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935923+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935936+00:00", "trade", 8.6, 50.0]
["2026-08-28T13:34:16.935937+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935943+00:00", "trade", 8.6, 3000.0]
["2026-08-28T13:34:16.935944+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935944+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935951+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935958+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:16.935979+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:16.935980+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:16.936008+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:34:16.936022+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936030+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936038+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936044+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936051+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936058+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936139+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936179+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.936614+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.937180+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.938248+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.940067+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.952762+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:34:16.952764+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.952819+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.953229+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.954086+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.969910+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:16.992300+00:00", "trade", 8.5977, 58.0]
["2026-08-28T13:34:17.036163+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036269+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036423+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036521+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036725+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036773+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036825+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036852+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.036990+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.037254+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.037299+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.037312+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.037346+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.037682+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.048527+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.048795+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.048970+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.049184+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.049359+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.049629+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.155283+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.562380+00:00", "trade", 8.595, 500.0]
["2026-08-28T13:34:17.682503+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.682532+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.682737+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.682834+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.682856+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.682890+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.683291+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.683504+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.684073+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.684179+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.684645+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.783834+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.784064+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.784187+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.784190+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.944895+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.970952+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:17.970967+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:18.427736+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:18.427820+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:18.428167+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:18.428668+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:18.640781+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.162156+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.352749+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.474572+00:00", "trade", 8.5845, 61.0]
["2026-08-28T13:34:19.882545+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.882875+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.978699+00:00", "trade", 8.59, 1000.0]
["2026-08-28T13:34:19.979500+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.979959+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:19.979976+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:20.237179+00:00", "trade", 8.59, 12.0]
["2026-08-28T13:34:20.525332+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:20.525406+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.525429+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.525840+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.525901+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.526359+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.526809+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.566635+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.567019+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.622352+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.661576+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.665079+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.665550+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.898169+00:00", "trade", 8.595, 16.0]
["2026-08-28T13:34:20.898534+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:34:20.898905+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.901677+00:00", "trade", 8.595, 9131.0]
["2026-08-28T13:34:20.903146+00:00", "quote", 8.59, 8.61]
["2026-08-28T13:34:20.903147+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.903166+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903173+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903179+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903185+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903192+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903226+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903232+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903635+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903641+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903655+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903668+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903722+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903742+00:00", "trade", 8.6, 20.0]
["2026-08-28T13:34:20.903762+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903823+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.903933+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.904221+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.904238+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.905862+00:00", "trade", 8.6, 623.0]
["2026-08-28T13:34:20.905862+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.905864+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:20.905865+00:00", "trade", 8.6, 114.0]
["2026-08-28T13:34:20.905870+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.905870+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.906083+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906091+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906101+00:00", "trade", 8.6, 143.0]
["2026-08-28T13:34:20.906104+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:20.906105+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906108+00:00", "trade", 8.6, 400.0]
["2026-08-28T13:34:20.906109+00:00", "trade", 8.6, 129.0]
["2026-08-28T13:34:20.906111+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906118+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906123+00:00", "trade", 8.6, 1100.0]
["2026-08-28T13:34:20.906132+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:20.906137+00:00", "trade", 8.6, 200.0]
["2026-08-28T13:34:20.906142+00:00", "trade", 8.6, 1600.0]
["2026-08-28T13:34:20.906151+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906157+00:00", "quote", 8.6, 8.61]
["2026-08-28T13:34:20.906194+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906196+00:00", "trade", 8.6, 119.0]
["2026-08-28T13:34:20.906197+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.906199+00:00", "trade", 8.605, 100.0]
["2026-08-28T13:34:20.906202+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.906202+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.906202+00:00", "trade", 8.6, 100.0]
["2026-08-28T13:34:20.906203+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906204+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906206+00:00", "trade", 8.6, 109.0]
["2026-08-28T13:34:20.906208+00:00", "trade", 8.6, 25.0]
["2026-08-28T13:34:20.906211+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906218+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906225+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906232+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906238+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906245+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906272+00:00", "quote", 8.6, 8.6]
["2026-08-28T13:34:20.906275+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.906350+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.906619+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.906638+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.906691+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.906857+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.909426+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.909452+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.910660+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.910889+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.910896+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.911586+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.921448+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:34:20.922320+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.927683+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:34:20.945729+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:20.946393+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:21.044008+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:21.232968+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:21.233524+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:21.258819+00:00", "trade", 8.5922, 100.0]
["2026-08-28T13:34:21.273211+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:34:21.534236+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:34:21.631423+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:34:21.744172+00:00", "trade", 8.595, 10.0]
["2026-08-28T13:34:21.991909+00:00", "trade", 8.5999, 50.0]
["2026-08-28T13:34:22.021134+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:22.027980+00:00", "trade", 8.595, 3.0]
["2026-08-28T13:34:22.027994+00:00", "trade", 8.595, 7.0]
["2026-08-28T13:34:22.541725+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:34:22.642408+00:00", "trade", 8.595, 15.0]
["2026-08-28T13:34:22.672305+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:23.122231+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122284+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122330+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122389+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122437+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122483+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.122889+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.390149+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.446557+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:23.571526+00:00", "trade", 8.595, 5.0]
["2026-08-28T13:34:23.574114+00:00", "trade", 8.595, 1.0]
["2026-08-28T13:34:23.712772+00:00", "trade", 8.595, 20.0]
["2026-08-28T13:34:23.814422+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:34:23.848319+00:00", "trade", 8.595, 50.0]
["2026-08-28T13:34:23.917269+00:00", "trade", 8.595, 50.0]
["2026-08-28T13:34:24.494333+00:00", "trade", 8.6, 11.0]
["2026-08-28T13:34:24.542837+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.542887+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.543250+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.729747+00:00", "trade", 8.59, 64.0]
["2026-08-28T13:34:24.730030+00:00", "trade", 8.59, 680.0]
["2026-08-28T13:34:24.730031+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.730076+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.730083+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.730090+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:24.730098+00:00", "trade", 8.59, 4320.0]
["2026-08-28T13:34:24.730101+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:24.730147+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730169+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:24.730243+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730308+00:00", "trade", 8.59, 15.0]
["2026-08-28T13:34:24.730339+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730635+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730692+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730782+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.730824+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.731148+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.769222+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:24.776731+00:00", "trade", 8.585, 7.0]
["2026-08-28T13:34:24.787792+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:34:25.252568+00:00", "trade", 8.5895, 70.0]
["2026-08-28T13:34:25.654116+00:00", "trade", 8.585, 60.0]
["2026-08-28T13:34:25.942896+00:00", "trade", 8.585, 70.0]
["2026-08-28T13:34:25.944391+00:00", "trade", 8.5895, 200.0]
["2026-08-28T13:34:26.130041+00:00", "trade", 8.5874, 925.0]
["2026-08-28T13:34:26.246111+00:00", "trade", 8.5874, 2.0]
["2026-08-28T13:34:27.288104+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:27.571890+00:00", "trade", 8.585, 5.0]
["2026-08-28T13:34:29.122197+00:00", "trade", 8.58, 500.0]
["2026-08-28T13:34:29.122198+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:34:29.122200+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:34:29.122201+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:34:29.122257+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122263+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122270+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122277+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122283+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122290+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122297+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122303+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122310+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122312+00:00", "trade", 8.58, 40.0]
["2026-08-28T13:34:29.122312+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.122312+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122316+00:00", "trade", 8.58, 2500.0]
["2026-08-28T13:34:29.122320+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.122320+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.122321+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:34:29.122327+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122335+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:29.122335+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:29.122401+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122409+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122415+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122421+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122428+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122436+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122444+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122547+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122596+00:00", "trade", 8.58, 12.0]
["2026-08-28T13:34:29.122621+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122675+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122698+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:34:29.122719+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122756+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:34:29.122776+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.122951+00:00", "trade", 8.58, 14.0]
["2026-08-28T13:34:29.122968+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123020+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123063+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123073+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123121+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123194+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.123237+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123248+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.123769+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.126034+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.156662+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.156785+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.156846+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.157147+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.157604+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.188078+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.192967+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.198172+00:00", "trade", 8.575, 60.0]
["2026-08-28T13:34:29.205201+00:00", "trade", 8.58, 104.0]
["2026-08-28T13:34:29.229445+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:29.388782+00:00", "trade", 8.57, 9.0]
["2026-08-28T13:34:29.422740+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:34:29.606061+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:30.902883+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:31.184538+00:00", "trade", 8.575, 10.0]
["2026-08-28T13:34:31.243391+00:00", "trade", 8.58, 1000.0]
["2026-08-28T13:34:31.637390+00:00", "trade", 8.5799, 1.0]
["2026-08-28T13:34:32.436738+00:00", "trade", 8.5777, 10.0]
["2026-08-28T13:34:32.782430+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:32.782473+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782475+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782477+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782478+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782496+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782773+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782774+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.782797+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.788246+00:00", "trade", 8.575, 200.0]
["2026-08-28T13:34:32.788539+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:32.796525+00:00", "trade", 8.57, 11.0]
["2026-08-28T13:34:32.796730+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:32.797284+00:00", "trade", 8.57, 13.0]
["2026-08-28T13:34:32.797347+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:34:32.803355+00:00", "trade", 8.5799, 1.0]
["2026-08-28T13:34:32.805275+00:00", "trade", 8.57, 32576.0]
["2026-08-28T13:34:32.814507+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:33.034870+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.034956+00:00", "trade", 8.57, 80.0]
["2026-08-28T13:34:33.035649+00:00", "trade", 8.57, 600.0]
["2026-08-28T13:34:33.035649+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035667+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035674+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035681+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035687+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035694+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035707+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035714+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035720+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.035748+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:34:33.035751+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:34:33.035755+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:34:33.035759+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:34:33.035764+00:00", "trade", 8.57, 4909.0]
["2026-08-28T13:34:33.035778+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:33.035846+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035853+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035860+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035867+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035873+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035880+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035887+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035894+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035932+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035938+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035977+00:00", "trade", 8.57, 91.0]
["2026-08-28T13:34:33.035977+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.035989+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036040+00:00", "trade", 8.57, 20.0]
["2026-08-28T13:34:33.036040+00:00", "trade", 8.57, 3.0]
["2026-08-28T13:34:33.036080+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036095+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036107+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036394+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036417+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036499+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036521+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036531+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.036682+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:34:33.037193+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.037645+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.040458+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.041135+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.041604+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.043371+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.043819+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.136601+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.182265+00:00", "trade", 8.5651, 500.0]
["2026-08-28T13:34:33.182329+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.320683+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:33.320684+00:00", "trade", 8.57, 114.0]
["2026-08-28T13:34:33.320686+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:33.320984+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.320999+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:33.321086+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:33.321088+00:00", "trade", 8.57, 496.0]
["2026-08-28T13:34:33.321088+00:00", "trade", 8.57, 25.0]
["2026-08-28T13:34:33.321088+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:33.321159+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321166+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321172+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321187+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321192+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321423+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321431+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321464+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321836+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321906+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.321968+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.322388+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.323346+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.324207+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.326751+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.421464+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:33.504155+00:00", "trade", 8.575, 10.0]
["2026-08-28T13:34:33.551796+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:33.562475+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:33.569423+00:00", "trade", 8.575, 1.0]
["2026-08-28T13:34:33.683230+00:00", "trade", 8.5777, 6.0]
["2026-08-28T13:34:33.683597+00:00", "trade", 8.5777, 1.0]
["2026-08-28T13:34:33.796684+00:00", "trade", 8.577, 1000.0]
["2026-08-28T13:34:34.032637+00:00", "trade", 8.575, 3700.0]
["2026-08-28T13:34:34.053578+00:00", "trade", 8.575, 300.0]
["2026-08-28T13:34:34.219249+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:34.357498+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:34.358143+00:00", "trade", 8.57, 126.0]
["2026-08-28T13:34:34.358203+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:34.359040+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:34.359497+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:34.600752+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:34.715699+00:00", "trade", 8.57, 19.0]
["2026-08-28T13:34:35.310694+00:00", "trade", 8.57, 48.0]
["2026-08-28T13:34:35.312234+00:00", "trade", 8.5799, 50.0]
["2026-08-28T13:34:35.358426+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.358722+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.358786+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359125+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359192+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359380+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359432+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359589+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:35.359645+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:36.050510+00:00", "trade", 8.5701, 2.0]
["2026-08-28T13:34:36.112776+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:36.132103+00:00", "trade", 8.576, 20.0]
["2026-08-28T13:34:36.501204+00:00", "trade", 8.575, 7.0]
["2026-08-28T13:34:37.394658+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:37.394710+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:37.755056+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:38.277841+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:34:38.317575+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:38.614791+00:00", "trade", 8.5705, 500.0]
["2026-08-28T13:34:38.960705+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:38.960705+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:38.960706+00:00", "trade", 8.57, 5000.0]
["2026-08-28T13:34:38.960712+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:38.960725+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960733+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960739+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960746+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960752+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960779+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960785+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960791+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.960811+00:00", "trade", 8.57, 18.0]
["2026-08-28T13:34:38.961007+00:00", "trade", 8.57, 43.0]
["2026-08-28T13:34:38.961049+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961097+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961103+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:34:38.961104+00:00", "trade", 8.57, 40.0]
["2026-08-28T13:34:38.961166+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:34:38.961196+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961233+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961265+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961482+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961540+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.961794+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.962191+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.962236+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:38.993132+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.013348+00:00", "trade", 8.5651, 2.0]
["2026-08-28T13:34:39.013717+00:00", "trade", 8.5651, 1.0]
["2026-08-28T13:34:39.014119+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.032373+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.032827+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.061291+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.061454+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.061504+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.061547+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.061753+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.061760+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.061767+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.061792+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.061917+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.061936+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.062343+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.103368+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.103850+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.103857+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.103898+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:39.103952+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.106402+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:39.206265+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.206266+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:39.206333+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.206675+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.206765+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.250412+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.250838+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.337748+00:00", "trade", 8.5685, 500.0]
["2026-08-28T13:34:39.525043+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.707236+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.739393+00:00", "trade", 8.5651, 40.0]
["2026-08-28T13:34:39.784918+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.939405+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:39.939424+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:40.097845+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:40.482130+00:00", "trade", 8.5698, 1.0]
["2026-08-28T13:34:41.446235+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.446403+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.446528+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.446593+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.446856+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.515184+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.621701+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622224+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622371+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622419+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622435+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622465+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622905+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622921+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.622995+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.654156+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.654650+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.654660+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.654830+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.655321+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.655332+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.716447+00:00", "trade", 8.565, 1200.0]
["2026-08-28T13:34:41.737859+00:00", "trade", 8.565, 400.0]
["2026-08-28T13:34:41.746988+00:00", "trade", 8.56, 30.0]
["2026-08-28T13:34:41.747080+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.747194+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.748031+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.748235+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.748707+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:41.848331+00:00", "trade", 8.56, 7.0]
["2026-08-28T13:34:41.848547+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:34:41.848593+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:34:41.848625+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:34:41.927496+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:41.927857+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:42.055640+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:42.056308+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:42.056316+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.056398+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.056457+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.110387+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.110483+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.361722+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:42.489516+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:42.489597+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:42.521123+00:00", "trade", 8.5677, 100.0]
["2026-08-28T13:34:42.673898+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:43.350763+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:43.389727+00:00", "trade", 8.565, 3.0]
["2026-08-28T13:34:43.389763+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:34:43.527258+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:43.807511+00:00", "trade", 8.565, 4708.0]
["2026-08-28T13:34:43.808544+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:43.853736+00:00", "trade", 8.565, 300.0]
["2026-08-28T13:34:43.854497+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:43.866125+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:43.986118+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:44.393317+00:00", "trade", 8.565, 500.0]
["2026-08-28T13:34:44.394096+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:44.773266+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:44.806556+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:44.939312+00:00", "trade", 8.565, 2.0]
["2026-08-28T13:34:45.002904+00:00", "trade", 8.5651, 1.0]
["2026-08-28T13:34:45.022553+00:00", "trade", 8.5651, 1.0]
["2026-08-28T13:34:45.358796+00:00", "trade", 8.56, 15.0]
["2026-08-28T13:34:45.687230+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:45.948013+00:00", "trade", 8.5615, 200.0]
["2026-08-28T13:34:46.057143+00:00", "trade", 8.5699, 3.0]
["2026-08-28T13:34:46.184156+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:34:46.336174+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:46.450141+00:00", "trade", 8.565, 11.0]
["2026-08-28T13:34:46.467104+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:34:46.470439+00:00", "trade", 8.565, 17.0]
["2026-08-28T13:34:46.470457+00:00", "trade", 8.56, 17.0]
["2026-08-28T13:34:46.470582+00:00", "trade", 8.565, 45.0]
["2026-08-28T13:34:46.511613+00:00", "trade", 8.565, 1.0]
["2026-08-28T13:34:47.186455+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:47.186456+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:34:47.186457+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186458+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:47.186459+00:00", "trade", 8.56, 250.0]
["2026-08-28T13:34:47.186464+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186470+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186511+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:47.186520+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186527+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186533+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186539+00:00", "trade", 8.56, 149.0]
["2026-08-28T13:34:47.186540+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186546+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186553+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186560+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186567+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186573+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186580+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186586+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186593+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186600+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:47.186614+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:47.186767+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186785+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186789+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186816+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186831+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186839+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186844+00:00", "trade", 8.565, 30.0]
["2026-08-28T13:34:47.186851+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186866+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186878+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.186892+00:00", "trade", 8.56, 50.0]
["2026-08-28T13:34:47.187173+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.187230+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.187238+00:00", "trade", 8.565, 5.0]
["2026-08-28T13:34:47.188647+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.206992+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.207120+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.207280+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.229390+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.229486+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.235928+00:00", "trade", 8.5601, 900.0]
["2026-08-28T13:34:47.253778+00:00", "trade", 8.565, 100.0]
["2026-08-28T13:34:47.275485+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:47.275485+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:47.275506+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275513+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275519+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275569+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275776+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275827+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.275881+00:00", "trade", 8.56, 5.0]
["2026-08-28T13:34:47.275882+00:00", "trade", 8.56, 25.0]
["2026-08-28T13:34:47.276062+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.276229+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.276573+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.276695+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.277631+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.280592+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.293413+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:34:47.308949+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.308982+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.309106+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.309598+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.309830+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.310072+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.310303+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.310398+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.310762+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.311099+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.311236+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:34:47.608221+00:00", "trade", 8.555, 100.0]
["2026-08-28T13:34:47.608223+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:34:47.608225+00:00", "trade", 8.56, 44.0]
["2026-08-28T13:34:47.608537+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:34:47.608551+00:00", "quote", 8.56, 8.56]
["2026-08-28T13:34:47.608610+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.608701+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.608895+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:34:47.608898+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.608956+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.609013+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.610906+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.610907+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.611288+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.611647+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.611715+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.643999+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.772399+00:00", "trade", 8.5651, 1075.0]
["2026-08-28T13:34:47.809413+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.809504+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.810026+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.811558+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:47.889589+00:00", "trade", 8.565, 300.0]
["2026-08-28T13:34:48.054077+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:48.107048+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.107208+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.107379+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.107802+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.117969+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.195451+00:00", "trade", 8.565, 600.0]
["2026-08-28T13:34:48.255532+00:00", "trade", 8.5651, 9.0]
["2026-08-28T13:34:48.291377+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.291846+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.291854+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.347980+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.397506+00:00", "trade", 8.565, 534.0]
["2026-08-28T13:34:48.399075+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:48.407100+00:00", "trade", 8.56, 121.0]
["2026-08-28T13:34:48.611375+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:48.611735+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:48.614939+00:00", "trade", 8.565, 4.0]
["2026-08-28T13:34:48.750389+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:49.181173+00:00", "trade", 8.5677, 57.0]
["2026-08-28T13:34:49.200349+00:00", "trade", 8.5677, 1.0]
["2026-08-28T13:34:49.273946+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.283651+00:00", "trade", 8.565, 4.0]
["2026-08-28T13:34:49.309682+00:00", "trade", 8.56, 1000.0]
["2026-08-28T13:34:49.314663+00:00", "trade", 8.565, 200.0]
["2026-08-28T13:34:49.314666+00:00", "trade", 8.565, 334.0]
["2026-08-28T13:34:49.322922+00:00", "trade", 8.56, 141.0]
["2026-08-28T13:34:49.548411+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.548956+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.549242+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.549292+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.551578+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.551591+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.551675+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.551755+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.581861+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.582329+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.583118+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.601153+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.752201+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.752219+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.752406+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.881937+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.882181+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.883318+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.883344+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.883690+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.883795+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.884249+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.884754+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:49.885195+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.885301+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:49.886253+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:34:50.024826+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024854+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024860+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024866+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024874+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024888+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:34:50.024929+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:50.024930+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:34:50.024968+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:34:50.024997+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:34:50.024997+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.024998+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.025055+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.025063+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.025099+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.025668+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.025668+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.025892+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.026253+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.026591+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.028989+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.029383+00:00", "trade", 8.575, 40.0]
["2026-08-28T13:34:50.029410+00:00", "trade", 8.575, 10.0]
["2026-08-28T13:34:50.029447+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.029643+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.030367+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.030871+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.038457+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.038458+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:50.038459+00:00", "trade", 8.575, 1100.0]
["2026-08-28T13:34:50.038461+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:34:50.038491+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.038549+00:00", "trade", 8.575, 334.0]
["2026-08-28T13:34:50.038840+00:00", "trade", 8.575, 219.0]
["2026-08-28T13:34:50.041940+00:00", "trade", 8.575, 150.0]
["2026-08-28T13:34:50.045149+00:00", "trade", 8.57, 429.0]
["2026-08-28T13:34:50.050129+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:34:50.060429+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.076645+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.077144+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.077161+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.081703+00:00", "trade", 8.575, 100.0]
["2026-08-28T13:34:50.135186+00:00", "trade", 8.57, 80.0]
["2026-08-28T13:34:50.135569+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.135588+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.135636+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.229705+00:00", "trade", 8.5777, 50.0]
["2026-08-28T13:34:50.457462+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.457513+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:50.457888+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.458246+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.458366+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.458854+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.606547+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.607015+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.660953+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:50.672715+00:00", "trade", 8.5601, 2.0]
["2026-08-28T13:34:50.860901+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:51.042247+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:51.042465+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:51.043757+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:51.044813+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:34:51.046735+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:51.046872+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:51.048177+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:51.048845+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.048856+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.048868+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.048899+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.049141+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:34:51.049311+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.049326+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.050808+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.076093+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.554657+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.608448+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.608859+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.850856+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:51.850904+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:52.009858+00:00", "trade", 8.58, 70.0]
["2026-08-28T13:34:52.010250+00:00", "quote", 8.57, 8.59]
["2026-08-28T13:34:52.010674+00:00", "trade", 8.5886, 5000.0]
["2026-08-28T13:34:52.019250+00:00", "trade", 8.59, 142.0]
["2026-08-28T13:34:52.019353+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:52.019355+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:52.019356+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:34:52.019381+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019388+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019404+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019410+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019424+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019431+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019440+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:34:52.019445+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:34:52.019445+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019449+00:00", "trade", 8.59, 400.0]
["2026-08-28T13:34:52.019452+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019454+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:52.019459+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019472+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019486+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019492+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019499+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019506+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019512+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019526+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019547+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.019749+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.019749+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:52.019751+00:00", "trade", 8.58, 2.0]
["2026-08-28T13:34:52.019753+00:00", "trade", 8.58, 40.0]
["2026-08-28T13:34:52.019753+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.019753+00:00", "trade", 8.59, 20.0]
["2026-08-28T13:34:52.019757+00:00", "trade", 8.59, 38.0]
["2026-08-28T13:34:52.019761+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:34:52.019780+00:00", "trade", 8.58, 104.0]
["2026-08-28T13:34:52.020730+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.020765+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.020773+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021116+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021153+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021167+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021349+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021465+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021481+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.021565+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.022048+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.022058+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.023553+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.024351+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.024848+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.025053+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.038697+00:00", "trade", 8.59, 29.0]
["2026-08-28T13:34:52.038748+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:52.038762+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.038773+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:52.038780+00:00", "trade", 8.59, 42.0]
["2026-08-28T13:34:52.038809+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:52.038816+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:52.038820+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:34:52.038820+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.038856+00:00", "trade", 8.59, 99.0]
["2026-08-28T13:34:52.038856+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.038865+00:00", "trade", 8.59, 27.0]
["2026-08-28T13:34:52.038898+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.038919+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039076+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039077+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.039124+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:52.039208+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039221+00:00", "trade", 8.59, 556.0]
["2026-08-28T13:34:52.039222+00:00", "trade", 8.59, 246.0]
["2026-08-28T13:34:52.039223+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.039237+00:00", "trade", 8.59, 99.0]
["2026-08-28T13:34:52.039240+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039250+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:52.039253+00:00", "trade", 8.59, 11.0]
["2026-08-28T13:34:52.039255+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039269+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039270+00:00", "trade", 8.59, 33.0]
["2026-08-28T13:34:52.039279+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039296+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039299+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:34:52.039312+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:52.039313+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039354+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039360+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039382+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039391+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039399+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039407+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039415+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039452+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.039464+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:34:52.039466+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039508+00:00", "trade", 8.59, 14.0]
["2026-08-28T13:34:52.039539+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039558+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039616+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039658+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039885+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039905+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039915+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.039990+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.040154+00:00", "trade", 8.585, 100.0]
["2026-08-28T13:34:52.040403+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.040464+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.040804+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.040909+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.041372+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.041382+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.041830+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.044920+00:00", "trade", 8.59, 6.0]
["2026-08-28T13:34:52.075852+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.076401+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.076782+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.076867+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.077237+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.187637+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.339605+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.339870+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.340372+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.340849+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.341278+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.382722+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.627761+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.627775+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.627809+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.627931+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.628316+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:52.628377+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.628396+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.628411+00:00", "trade", 8.59, 271.0]
["2026-08-28T13:34:52.628411+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.628449+00:00", "quote", 8.59, 8.6]
["2026-08-28T13:34:52.628628+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:34:52.628630+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.628645+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.628663+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:52.628693+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628700+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628721+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:52.628736+00:00", "quote", 8.59, 8.59]
["2026-08-28T13:34:52.628791+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628824+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628827+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628844+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628845+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628888+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.628926+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629014+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629101+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629163+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629200+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629257+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.629418+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.631272+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.633674+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.643191+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.643918+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.672475+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.672775+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.672901+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.673462+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.864377+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:34:52.880558+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:52.881054+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:53.146340+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:53.146469+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.147234+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.149423+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.150899+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.225790+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.321877+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:53.942405+00:00", "trade", 8.5999, 5.0]
["2026-08-28T13:34:54.239506+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.294847+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.296312+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:34:54.385636+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.385667+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.385755+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.385915+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.385966+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.487945+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:34:54.487979+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.488308+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.513148+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.520752+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.520800+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.520849+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.520896+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.521285+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.590354+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.667874+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.668252+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.810720+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.811167+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:54.990394+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.165540+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.518786+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519110+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519160+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519218+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519276+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519506+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.519554+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:55.909992+00:00", "trade", 8.59, 54.0]
["2026-08-28T13:34:56.094124+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:56.094592+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:56.214772+00:00", "trade", 8.59, 70.0]
["2026-08-28T13:34:56.334017+00:00", "trade", 8.59, 56.0]
["2026-08-28T13:34:56.637056+00:00", "trade", 8.5801, 1.0]
["2026-08-28T13:34:56.961150+00:00", "trade", 8.581, 296.0]
["2026-08-28T13:34:56.961510+00:00", "trade", 8.581, 1.0]
["2026-08-28T13:34:57.135446+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:34:57.340817+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.340868+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.340919+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.341217+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.341608+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.342056+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.580720+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.585249+00:00", "trade", 8.5955, 116.0]
["2026-08-28T13:34:57.586241+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.635020+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:34:57.806041+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.934683+00:00", "trade", 8.6, 5.0]
["2026-08-28T13:34:57.965317+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.965407+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.965458+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.965507+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:57.965788+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.056002+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:34:58.284109+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.455400+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.484296+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.484347+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.484395+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.484801+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.554464+00:00", "trade", 8.59, 250.0]
["2026-08-28T13:34:58.555587+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.566185+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.566794+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:58.591899+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.031044+00:00", "trade", 8.5955, 2.0]
["2026-08-28T13:34:59.031851+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.031942+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.031992+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.032043+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.032453+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.049084+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.076205+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.093836+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.143131+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:34:59.426586+00:00", "trade", 8.5936, 200.0]
["2026-08-28T13:34:59.831298+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:34:59.834860+00:00", "trade", 8.5935, 1.0]
["2026-08-28T13:35:00.012025+00:00", "trade", 8.5801, 217.0]
["2026-08-28T13:35:00.068885+00:00", "trade", 8.59, 3.0]
["2026-08-28T13:35:00.072227+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:35:00.272328+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:01.033108+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:01.088371+00:00", "trade", 8.6, 2.0]
["2026-08-28T13:35:01.234095+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:01.554589+00:00", "trade", 8.6103, 61.0]
["2026-08-28T13:35:02.064816+00:00", "trade", 8.6, 3.0]
["2026-08-28T13:35:02.155088+00:00", "trade", 8.6, 1.0]
["2026-08-28T13:35:02.453938+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.058686+00:00", "trade", 8.6106, 457.0]
["2026-08-28T13:35:03.260583+00:00", "trade", 8.59, 510.0]
["2026-08-28T13:35:03.260699+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260706+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260714+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260728+00:00", "trade", 8.58, 2000.0]
["2026-08-28T13:35:03.260733+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:35:03.260734+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260748+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260761+00:00", "trade", 8.58, 54.0]
["2026-08-28T13:35:03.260761+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260765+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:35:03.260777+00:00", "trade", 8.59, 300.0]
["2026-08-28T13:35:03.260780+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260796+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:03.260805+00:00", "trade", 8.59, 700.0]
["2026-08-28T13:35:03.260876+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260886+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260934+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260954+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260962+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260971+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260978+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260986+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.260990+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:35:03.261027+00:00", "trade", 8.58, 76.0]
["2026-08-28T13:35:03.261031+00:00", "trade", 8.59, 2000.0]
["2026-08-28T13:35:03.261053+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261067+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:03.261067+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261069+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:03.261092+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261117+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.261117+00:00", "trade", 8.59, 25.0]
["2026-08-28T13:35:03.261117+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:03.261117+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:03.261126+00:00", "trade", 8.58, 200.0]
["2026-08-28T13:35:03.261126+00:00", "trade", 8.58, 25.0]
["2026-08-28T13:35:03.261126+00:00", "trade", 8.58, 900.0]
["2026-08-28T13:35:03.261141+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261199+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261236+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261259+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261297+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261328+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261354+00:00", "trade", 8.59, 1677.0]
["2026-08-28T13:35:03.261466+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261757+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261880+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.261929+00:00", "trade", 8.59, 3123.0]
["2026-08-28T13:35:03.262060+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:03.262072+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:03.262201+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:35:03.262487+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.262838+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:35:03.263266+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.263491+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.267329+00:00", "trade", 8.58, 3100.0]
["2026-08-28T13:35:03.270054+00:00", "trade", 8.58, 300.0]
["2026-08-28T13:35:03.270819+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.271019+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.271269+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.272146+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.272412+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:03.273213+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.273501+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.295003+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:03.295118+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:03.301957+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.301986+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.302056+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:03.323779+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:03.353609+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:03.353980+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:03.378692+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.410523+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.425816+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:03.453299+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:04.255501+00:00", "trade", 8.59, 200.0]
["2026-08-28T13:35:04.272577+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:04.310166+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:04.587960+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:04.714138+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:05.018607+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:05.241425+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:05.320441+00:00", "trade", 8.59, 4.0]
["2026-08-28T13:35:05.516823+00:00", "trade", 8.5801, 500.0]
["2026-08-28T13:35:05.527732+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:05.578132+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:05.698130+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:05.698204+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:06.347475+00:00", "trade", 8.584, 1.0]
["2026-08-28T13:35:06.417733+00:00", "trade", 8.5999, 6.0]
["2026-08-28T13:35:06.760176+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:06.874373+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:35:06.874736+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:07.690060+00:00", "trade", 8.5999, 1.0]
["2026-08-28T13:35:07.725232+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:07.725256+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:07.725678+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:07.773473+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:07.819053+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:08.110459+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.333237+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.333307+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:08.333359+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:08.334172+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:08.334288+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:08.396245+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.396700+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.396716+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.396727+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:08.550424+00:00", "trade", 8.59, 2.0]
["2026-08-28T13:35:08.612698+00:00", "trade", 8.59, 1.0]
["2026-08-28T13:35:08.660171+00:00", "trade", 8.59, 5.0]
["2026-08-28T13:35:09.150021+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:09.444697+00:00", "trade", 8.59, 100.0]
["2026-08-28T13:35:09.678289+00:00", "trade", 8.6, 12.0]
["2026-08-28T13:35:09.724576+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:09.910534+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:35:10.210459+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:10.210976+00:00", "trade", 8.585, 1100.0]
["2026-08-28T13:35:10.210977+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:10.264810+00:00", "trade", 8.5866, 500.0]
["2026-08-28T13:35:10.265675+00:00", "quote", 8.58, 8.6]
["2026-08-28T13:35:10.588506+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:10.589225+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:10.589681+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:10.589698+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:10.829261+00:00", "trade", 8.585, 210.0]
["2026-08-28T13:35:10.857774+00:00", "trade", 8.5851, 4.0]
["2026-08-28T13:35:10.858144+00:00", "trade", 8.5851, 1.0]
["2026-08-28T13:35:10.919042+00:00", "trade", 8.585, 1.0]
["2026-08-28T13:35:11.027073+00:00", "trade", 8.585, 100.0]
["2026-08-28T13:35:11.298895+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:11.299094+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:11.299594+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:11.300060+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:11.454093+00:00", "trade", 8.585, 120.0]
["2026-08-28T13:35:11.483469+00:00", "trade", 8.585, 20.0]
["2026-08-28T13:35:11.804291+00:00", "trade", 8.5877, 11.0]
["2026-08-28T13:35:11.804655+00:00", "trade", 8.5877, 1.0]
["2026-08-28T13:35:12.055705+00:00", "trade", 8.58, 20.0]
["2026-08-28T13:35:13.009951+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:13.010448+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:13.165363+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:13.165823+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:13.165834+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:14.036767+00:00", "trade", 8.6111, 5.0]
["2026-08-28T13:35:14.655601+00:00", "trade", 8.6111, 1.0]
["2026-08-28T13:35:14.840967+00:00", "trade", 8.5899, 4.0]
["2026-08-28T13:35:14.853709+00:00", "trade", 8.585, 300.0]
["2026-08-28T13:35:15.122510+00:00", "trade", 8.5883, 60.0]
["2026-08-28T13:35:15.123281+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:15.161968+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:15.278687+00:00", "trade", 8.58, 3.0]
["2026-08-28T13:35:15.310838+00:00", "trade", 8.5899, 50.0]
["2026-08-28T13:35:15.799348+00:00", "trade", 8.5877, 2.0]
["2026-08-28T13:35:16.015907+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:16.525921+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:16.611126+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:16.679290+00:00", "trade", 8.5895, 3.0]
["2026-08-28T13:35:16.839630+00:00", "trade", 8.585, 4.0]
["2026-08-28T13:35:17.250947+00:00", "trade", 8.59, 10.0]
["2026-08-28T13:35:17.250980+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:35:17.251129+00:00", "trade", 8.585, 90.0]
["2026-08-28T13:35:17.422288+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569276+00:00", "trade", 8.585, 10.0]
["2026-08-28T13:35:17.569277+00:00", "trade", 8.585, 300.0]
["2026-08-28T13:35:17.569279+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:35:17.569280+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:17.569286+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:17.569286+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:35:17.569286+00:00", "trade", 8.58, 180.0]
["2026-08-28T13:35:17.569330+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569338+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569353+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569361+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569369+00:00", "trade", 8.58, 700.0]
["2026-08-28T13:35:17.569370+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569372+00:00", "trade", 8.58, 2000.0]
["2026-08-28T13:35:17.569376+00:00", "trade", 8.58, 1677.0]
["2026-08-28T13:35:17.569376+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569377+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569382+00:00", "trade", 8.58, 3123.0]
["2026-08-28T13:35:17.569383+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569385+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569389+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569392+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569393+00:00", "trade", 8.58, 110.0]
["2026-08-28T13:35:17.569396+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569403+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569407+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:35:17.569409+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569417+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569418+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569457+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569487+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569501+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569508+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569511+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:35:17.569511+00:00", "trade", 8.58, 5.0]
["2026-08-28T13:35:17.569540+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569565+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569576+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569622+00:00", "quote", 8.58, 8.59]
["2026-08-28T13:35:17.569679+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569686+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569687+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569694+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569700+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569702+00:00", "trade", 8.58, 96.0]
["2026-08-28T13:35:17.569707+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569715+00:00", "quote", 8.58, 8.58]
["2026-08-28T13:35:17.569761+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:35:17.569763+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569764+00:00", "trade", 8.58, 100.0]
["2026-08-28T13:35:17.569764+00:00", "trade", 8.58, 25.0]
["2026-08-28T13:35:17.569806+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569834+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569887+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569896+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569903+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.569975+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.570037+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.570059+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.570170+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.571309+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.573768+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.602047+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.602837+00:00", "trade", 8.57, 400.0]
["2026-08-28T13:35:17.602837+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.602839+00:00", "trade", 8.57, 50.0]
["2026-08-28T13:35:17.602840+00:00", "trade", 8.57, 300.0]
["2026-08-28T13:35:17.602851+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.603117+00:00", "quote", 8.57, 8.58]
["2026-08-28T13:35:17.603120+00:00", "trade", 8.57, 200.0]
["2026-08-28T13:35:17.603175+00:00", "trade", 8.57, 100.0]
["2026-08-28T13:35:17.603176+00:00", "trade", 8.57, 24.0]
["2026-08-28T13:35:17.603176+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:17.603182+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:35:17.603183+00:00", "trade", 8.57, 4.0]
["2026-08-28T13:35:17.603194+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:17.603214+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:17.603244+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603252+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603258+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603265+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603272+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603306+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603378+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603409+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603616+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603697+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.603720+00:00", "trade", 8.57, 14.0]
["2026-08-28T13:35:17.604026+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.604169+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.604219+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.604233+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.605516+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.606521+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.633929+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.663742+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:17.682959+00:00", "trade", 8.565, 120.0]
["2026-08-28T13:35:17.703262+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:17.719342+00:00", "trade", 8.57, 120.0]
["2026-08-28T13:35:18.010446+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:18.010513+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:18.010779+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:18.010910+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:18.187943+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:18.510663+00:00", "trade", 8.58, 1.0]
["2026-08-28T13:35:18.630272+00:00", "trade", 8.57, 1000.0]
["2026-08-28T13:35:18.698657+00:00", "trade", 8.57, 13.0]
["2026-08-28T13:35:18.738145+00:00", "trade", 8.57, 1.0]
["2026-08-28T13:35:18.930834+00:00", "trade", 8.5892, 2.0]
["2026-08-28T13:35:19.352043+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:35:19.413264+00:00", "trade", 8.58, 10.0]
["2026-08-28T13:35:19.558236+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.558257+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.558287+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.558501+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.558970+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.559016+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.579078+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.584362+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.584394+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.617832+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.617852+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.618117+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.618312+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.647848+00:00", "trade", 8.5799, 1.0]
["2026-08-28T13:35:19.817058+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.817301+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:19.817999+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.014417+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.064496+00:00", "trade", 8.5601, 35.0]
["2026-08-28T13:35:20.192393+00:00", "trade", 8.57, 10.0]
["2026-08-28T13:35:20.705565+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.706222+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.756045+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.756627+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910056+00:00", "trade", 8.56, 27.0]
["2026-08-28T13:35:20.910056+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910057+00:00", "trade", 8.56, 2.0]
["2026-08-28T13:35:20.910059+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:35:20.910062+00:00", "trade", 8.56, 1000.0]
["2026-08-28T13:35:20.910062+00:00", "trade", 8.56, 485.0]
["2026-08-28T13:35:20.910064+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910071+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910078+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910086+00:00", "quote", 8.56, 8.58]
["2026-08-28T13:35:20.910094+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910102+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910115+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910137+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910337+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910361+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:35:20.910364+00:00", "trade", 8.56, 20.0]
["2026-08-28T13:35:20.910371+00:00", "trade", 8.56, 64.0]
["2026-08-28T13:35:20.910375+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910389+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910410+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910422+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910451+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910457+00:00", "trade", 8.56, 800.0]
["2026-08-28T13:35:20.910568+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910592+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910601+00:00", "trade", 8.56, 156.0]
["2026-08-28T13:35:20.910601+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910653+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:35:20.910678+00:00", "trade", 8.56, 3.0]
["2026-08-28T13:35:20.910781+00:00", "trade", 8.56, 100.0]
["2026-08-28T13:35:20.910782+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.910926+00:00", "quote", 8.56, 8.57]
["2026-08-28T13:35:20.911124+00:00", "trade", 8.56, 1259.0]
["2026-08-28T13:35:20.911125+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:20.911133+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:20.911144+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911151+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911158+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911165+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911171+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911178+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911184+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911191+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911209+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911495+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911518+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911565+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911634+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.911654+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912045+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912182+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912235+00:00", "trade", 8.56, 80.0]
["2026-08-28T13:35:20.912767+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912775+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912783+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.912872+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.913152+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.913274+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.913471+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.916209+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.920528+00:00", "trade", 8.55, 34.0]
["2026-08-28T13:35:20.932239+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.932266+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.952999+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:20.953026+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.011561+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.011636+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.011667+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.011856+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.012062+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.054456+00:00", "quote", 8.55, 8.57]
["2026-08-28T13:35:21.073284+00:00", "trade", 8.5689, 1000.0]
["2026-08-28T13:35:21.094490+00:00", "trade", 8.56, 4.0]
["2026-08-28T13:35:21.163464+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.164647+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.164712+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.251953+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.446394+00:00", "trade", 8.555, 15.0]
["2026-08-28T13:35:21.447166+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.468169+00:00", "trade", 8.555, 1.0]
["2026-08-28T13:35:21.476031+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.476084+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.476126+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.565918+00:00", "trade", 8.5577, 1.0]
["2026-08-28T13:35:21.782294+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:35:21.782294+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782322+00:00", "trade", 8.55, 90.0]
["2026-08-28T13:35:21.782322+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782324+00:00", "trade", 8.55, 29.0]
["2026-08-28T13:35:21.782333+00:00", "trade", 8.55, 381.0]
["2026-08-28T13:35:21.782334+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:35:21.782336+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782337+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:35:21.782337+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782341+00:00", "trade", 8.55, 60.0]
["2026-08-28T13:35:21.782341+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:35:21.782345+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:35:21.782345+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:35:21.782345+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782348+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782350+00:00", "trade", 8.55, 25.0]
["2026-08-28T13:35:21.782352+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782353+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782353+00:00", "trade", 8.55, 351.0]
["2026-08-28T13:35:21.782355+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:35:21.782357+00:00", "trade", 8.55, 5048.0]
["2026-08-28T13:35:21.782359+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782361+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782361+00:00", "trade", 8.55, 4942.0]
["2026-08-28T13:35:21.782361+00:00", "trade", 8.55, 1000.0]
["2026-08-28T13:35:21.782364+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:35:21.782366+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782368+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:35:21.782372+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782379+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782386+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782392+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782400+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782406+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782414+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782420+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782428+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782435+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782468+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782482+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782488+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782494+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782513+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782554+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782562+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782598+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:35:21.782601+00:00", "trade", 8.55, 400.0]
["2026-08-28T13:35:21.782603+00:00", "trade", 8.55, 15.0]
["2026-08-28T13:35:21.782603+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:35:21.782603+00:00", "trade", 8.55, 1242.0]
["2026-08-28T13:35:21.782603+00:00", "trade", 8.55, 1460.0]
["2026-08-28T13:35:21.782609+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:35:21.782613+00:00", "trade", 8.55, 235.0]
["2026-08-28T13:35:21.782615+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782617+00:00", "trade", 8.55, 100.0]
["2026-08-28T13:35:21.782621+00:00", "trade", 8.55, 718.0]
["2026-08-28T13:35:21.782622+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782626+00:00", "trade", 8.55, 4.0]
["2026-08-28T13:35:21.782628+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782630+00:00", "trade", 8.55, 5.0]
["2026-08-28T13:35:21.782637+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782639+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:35:21.782645+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:35:21.782648+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:35:21.782654+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782657+00:00", "trade", 8.55, 16.0]
["2026-08-28T13:35:21.782663+00:00", "trade", 8.55, 3540.0]
["2026-08-28T13:35:21.782663+00:00", "trade", 8.55, 70.0]
["2026-08-28T13:35:21.782699+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782713+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782735+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782760+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782772+00:00", "trade", 8.55, 328.0]
["2026-08-28T13:35:21.782779+00:00", "quote", 8.55, 8.56]
["2026-08-28T13:35:21.782793+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:35:21.782799+00:00", "trade", 8.55, 672.0]
["2026-08-28T13:35:21.782800+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782800+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782808+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782815+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782823+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782830+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782837+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782851+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782858+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782865+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782882+00:00", "trade", 8.55, 30.0]
["2026-08-28T13:35:21.782884+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:21.782884+00:00", "trade", 8.55, 22.0]
["2026-08-28T13:35:21.782884+00:00", "trade", 8.55, 4.0]
["2026-08-28T13:35:21.782888+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782914+00:00", "trade", 8.55, 2.0]
["2026-08-28T13:35:21.782920+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:35:21.782939+00:00", "quote", 8.55, 8.55]
["2026-08-28T13:35:21.782942+00:00", "trade", 8.55, 300.0]
["2026-08-28T13:35:21.782945+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782946+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782953+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.782976+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783038+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783055+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783059+00:00", "trade", 8.55, 20.0]
["2026-08-28T13:35:21.783093+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:35:21.783297+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783348+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783385+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783697+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:35:21.783698+00:00", "trade", 8.54, 5.0]
["2026-08-28T13:35:21.783700+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:21.783701+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:35:21.783704+00:00", "trade", 8.54, 198.0]
["2026-08-28T13:35:21.783745+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:21.783748+00:00", "trade", 8.54, 500.0]
["2026-08-28T13:35:21.783751+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:21.783767+00:00", "trade", 8.54, 25.0]
["2026-08-28T13:35:21.783770+00:00", "trade", 8.54, 25.0]
["2026-08-28T13:35:21.783774+00:00", "trade", 8.54, 50.0]
["2026-08-28T13:35:21.783783+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:21.783805+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783812+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783819+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783835+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783841+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783848+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783854+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783863+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783874+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783881+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783887+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783926+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783932+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:21.783970+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.783974+00:00", "trade", 8.54, 10.0]
["2026-08-28T13:35:21.783985+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.783993+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784000+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784006+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784015+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784021+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784037+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784044+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:21.784060+00:00", "trade", 8.54, 10.0]
["2026-08-28T13:35:21.784063+00:00", "trade", 8.54, 500.0]
["2026-08-28T13:35:21.784063+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:21.784063+00:00", "trade", 8.54, 2.0]
["2026-08-28T13:35:21.784063+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784064+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784070+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784294+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784321+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784362+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.784484+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785399+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785406+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785667+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:21.785669+00:00", "trade", 8.53, 62.0]
["2026-08-28T13:35:21.785670+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785678+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785766+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785781+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.785795+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.786011+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:21.786018+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:35:21.786024+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.786650+00:00", "trade", 8.53, 10.0]
["2026-08-28T13:35:21.786767+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.786827+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.787891+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.789315+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:35:21.792419+00:00", "trade", 8.53, 1202.0]
["2026-08-28T13:35:21.797910+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.799449+00:00", "trade", 8.5377, 1.0]
["2026-08-28T13:35:21.804512+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:35:21.804845+00:00", "trade", 8.55, 1.0]
["2026-08-28T13:35:21.812405+00:00", "trade", 8.5316, 400.0]
["2026-08-28T13:35:21.812447+00:00", "trade", 8.5305, 100.0]
["2026-08-28T13:35:21.812662+00:00", "trade", 8.535, 11.0]
["2026-08-28T13:35:21.815111+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.815137+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.816798+00:00", "trade", 8.5311, 1800.0]
["2026-08-28T13:35:21.821802+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.842242+00:00", "trade", 8.5314, 100.0]
["2026-08-28T13:35:21.842403+00:00", "trade", 8.5305, 100.0]
["2026-08-28T13:35:21.843259+00:00", "trade", 8.53, 31.0]
["2026-08-28T13:35:21.843285+00:00", "trade", 8.5316, 300.0]
["2026-08-28T13:35:21.843572+00:00", "trade", 8.5307, 200.0]
["2026-08-28T13:35:21.845002+00:00", "trade", 8.5305, 115.0]
["2026-08-28T13:35:21.847717+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:21.849170+00:00", "trade", 8.53, 300.0]
["2026-08-28T13:35:21.852826+00:00", "trade", 8.5305, 9000.0]
["2026-08-28T13:35:21.857934+00:00", "trade", 8.53, 69.0]
["2026-08-28T13:35:21.868075+00:00", "trade", 8.5377, 1.0]
["2026-08-28T13:35:21.874178+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:35:21.880617+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:21.915873+00:00", "trade", 8.532, 200.0]
["2026-08-28T13:35:21.919185+00:00", "trade", 8.532, 100.0]
["2026-08-28T13:35:21.946026+00:00", "trade", 8.535, 990.0]
["2026-08-28T13:35:21.946055+00:00", "trade", 8.53, 990.0]
["2026-08-28T13:35:21.946183+00:00", "trade", 8.535, 10.0]
["2026-08-28T13:35:21.946259+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:21.950117+00:00", "trade", 8.53, 3.0]
["2026-08-28T13:35:21.950121+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:35:21.950132+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:35:21.984952+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:22.097272+00:00", "trade", 8.535, 300.0]
["2026-08-28T13:35:22.135581+00:00", "trade", 8.535, 80.0]
["2026-08-28T13:35:22.153058+00:00", "trade", 8.5329, 15.0]
["2026-08-28T13:35:22.178182+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:22.361049+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:22.362764+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:35:22.535606+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:35:22.535606+00:00", "trade", 8.53, 79.0]
["2026-08-28T13:35:22.535673+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:22.536763+00:00", "trade", 8.53, 276.0]
["2026-08-28T13:35:22.536764+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:22.770666+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:23.130769+00:00", "trade", 8.5399, 5.0]
["2026-08-28T13:35:23.205529+00:00", "trade", 8.535, 30.0]
["2026-08-28T13:35:23.273997+00:00", "trade", 8.535, 50.0]
["2026-08-28T13:35:23.353496+00:00", "trade", 8.5338, 2.0]
["2026-08-28T13:35:23.582390+00:00", "trade", 8.535, 5000.0]
["2026-08-28T13:35:23.645179+00:00", "trade", 8.535, 200.0]
["2026-08-28T13:35:23.645279+00:00", "trade", 8.535, 200.0]
["2026-08-28T13:35:23.650442+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:23.650443+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:23.650445+00:00", "trade", 8.54, 1354.0]
["2026-08-28T13:35:23.650526+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:35:23.650589+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:23.650606+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:23.650684+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:23.650852+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:23.650855+00:00", "trade", 8.54, 25.0]
["2026-08-28T13:35:23.650855+00:00", "trade", 8.54, 357.0]
["2026-08-28T13:35:23.650855+00:00", "trade", 8.54, 707.0]
["2026-08-28T13:35:23.650859+00:00", "trade", 8.54, 356.0]
["2026-08-28T13:35:23.650885+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:23.650885+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:23.650920+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:23.650956+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.650963+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.650970+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651072+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651129+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651137+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651197+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651218+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651295+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651357+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651378+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651534+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651604+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651779+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651789+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651803+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651827+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.651841+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.653895+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.655553+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.681222+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.750495+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.750524+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.750914+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:23.751299+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.751346+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.751353+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.751654+00:00", "trade", 8.545, 100.0]
["2026-08-28T13:35:23.751700+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:23.788234+00:00", "trade", 8.545, 200.0]
["2026-08-28T13:35:24.013820+00:00", "trade", 8.5486, 1.0]
["2026-08-28T13:35:24.097876+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.097972+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098331+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098340+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098365+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098383+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098437+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.098802+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.198781+00:00", "trade", 8.5486, 23.0]
["2026-08-28T13:35:24.373399+00:00", "trade", 8.56, 1.0]
["2026-08-28T13:35:24.764853+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:24.999325+00:00", "trade", 8.5599, 30.0]
["2026-08-28T13:35:25.007532+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:25.007918+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:25.008041+00:00", "quote", 8.54, 8.56]
["2026-08-28T13:35:25.080840+00:00", "trade", 8.5599, 25.0]
["2026-08-28T13:35:25.421494+00:00", "trade", 8.55, 10.0]
["2026-08-28T13:35:25.606827+00:00", "trade", 8.5401, 463.0]
["2026-08-28T13:35:25.624438+00:00", "trade", 8.5401, 1.0]
["2026-08-28T13:35:25.762761+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:25.762768+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:25.762794+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:25.762801+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:25.762840+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:25.762865+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:25.762868+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:25.762868+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.762954+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.762970+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.763048+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.763224+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.763394+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.765786+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:25.787231+00:00", "trade", 8.6051, 1.0]
["2026-08-28T13:35:25.815466+00:00", "trade", 8.54, 55.0]
["2026-08-28T13:35:25.880488+00:00", "trade", 8.53, 600.0]
["2026-08-28T13:35:25.895391+00:00", "trade", 8.5499, 181.0]
["2026-08-28T13:35:25.930966+00:00", "trade", 8.54, 30.0]
["2026-08-28T13:35:26.003032+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:26.054340+00:00", "trade", 8.54, 300.0]
["2026-08-28T13:35:26.054403+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:26.468839+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:26.543269+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:26.674330+00:00", "trade", 8.5301, 100.0]
["2026-08-28T13:35:26.952751+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:27.128641+00:00", "trade", 8.5374, 500.0]
["2026-08-28T13:35:27.533162+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:27.533186+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:27.648892+00:00", "trade", 8.54, 10.0]
["2026-08-28T13:35:27.665121+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:27.702866+00:00", "trade", 8.5365, 10.0]
["2026-08-28T13:35:27.718966+00:00", "trade", 8.5365, 1.0]
["2026-08-28T13:35:27.943209+00:00", "trade", 8.5401, 2.0]
["2026-08-28T13:35:28.028287+00:00", "trade", 8.5435, 1.0]
["2026-08-28T13:35:28.222371+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:28.253337+00:00", "trade", 8.54, 2.0]
["2026-08-28T13:35:28.272026+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:28.361817+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:28.430290+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:28.430317+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:28.701277+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:28.701667+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:28.701818+00:00", "trade", 8.54, 30.0]
["2026-08-28T13:35:28.819684+00:00", "trade", 8.54, 5.0]
["2026-08-28T13:35:28.861510+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:29.217415+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:29.248249+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:29.253704+00:00", "trade", 8.54, 228.0]
["2026-08-28T13:35:29.435210+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:29.454109+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:29.577596+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:29.578510+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:29.794403+00:00", "trade", 8.5499, 100.0]
["2026-08-28T13:35:30.174637+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:30.556950+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:30.569415+00:00", "trade", 8.54, 4000.0]
["2026-08-28T13:35:30.877756+00:00", "trade", 8.5499, 4.0]
["2026-08-28T13:35:30.984247+00:00", "trade", 8.5301, 11.0]
["2026-08-28T13:35:31.532394+00:00", "trade", 8.5401, 92.0]
["2026-08-28T13:35:31.532758+00:00", "trade", 8.5401, 1.0]
["2026-08-28T13:35:31.883733+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:31.986600+00:00", "trade", 8.5301, 1.0]
["2026-08-28T13:35:32.057824+00:00", "trade", 8.53, 33.0]
["2026-08-28T13:35:32.446450+00:00", "trade", 8.5499, 2.0]
["2026-08-28T13:35:33.155457+00:00", "trade", 8.55, 700.0]
["2026-08-28T13:35:33.166442+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:33.170012+00:00", "trade", 8.54, 300.0]
["2026-08-28T13:35:33.753778+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753794+00:00", "trade", 8.53, 8575.0]
["2026-08-28T13:35:33.753795+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753817+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753921+00:00", "trade", 8.54, 404.0]
["2026-08-28T13:35:33.753921+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753924+00:00", "trade", 8.54, 96.0]
["2026-08-28T13:35:33.753927+00:00", "trade", 8.54, 52.0]
["2026-08-28T13:35:33.753927+00:00", "trade", 8.54, 348.0]
["2026-08-28T13:35:33.753935+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753942+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753942+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:33.753949+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753956+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753963+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753964+00:00", "trade", 8.54, 342.0]
["2026-08-28T13:35:33.753964+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753969+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753977+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753984+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:33.753986+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:33.753986+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754004+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754023+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754029+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754042+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754100+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:35:33.754112+00:00", "trade", 8.53, 2200.0]
["2026-08-28T13:35:33.754134+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:35:33.754140+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:35:33.754141+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:33.754142+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:35:33.754142+00:00", "trade", 8.53, 25.0]
["2026-08-28T13:35:33.754143+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:33.754215+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754393+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754496+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754788+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.754789+00:00", "trade", 8.54, 10.0]
["2026-08-28T13:35:33.755148+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.854799+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.854805+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.854812+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.855274+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.855384+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.904610+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.906066+00:00", "trade", 8.5432, 1.0]
["2026-08-28T13:35:33.928875+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.929519+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.930061+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.930078+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:33.930530+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:34.318276+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:35.149003+00:00", "trade", 8.545, 500.0]
["2026-08-28T13:35:35.254292+00:00", "trade", 8.545, 134.0]
["2026-08-28T13:35:35.483319+00:00", "trade", 8.5477, 2.0]
["2026-08-28T13:35:35.871121+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.910586+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.910616+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.910927+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.910931+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.910983+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.911238+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.911261+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.911373+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:35.911881+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:35.911889+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:35.911896+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:35.911921+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:35.911921+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.911923+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.911935+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:35.912004+00:00", "trade", 8.54, 800.0]
["2026-08-28T13:35:35.912407+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.912551+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.916146+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.916469+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.916926+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.921889+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.942694+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.942720+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.942743+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.942795+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.943122+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.943665+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.946745+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:35.946856+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:35.949176+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.949910+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.950361+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:35.950439+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:36.011976+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:36.110420+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:36.111617+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:36.386751+00:00", "trade", 8.5356, 500.0]
["2026-08-28T13:35:36.443659+00:00", "trade", 8.538, 1.0]
["2026-08-28T13:35:36.524695+00:00", "trade", 8.5399, 1.0]
["2026-08-28T13:35:36.571272+00:00", "trade", 8.535, 1807.0]
["2026-08-28T13:35:36.594656+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:36.876416+00:00", "trade", 8.535, 5.0]
["2026-08-28T13:35:37.114022+00:00", "trade", 8.535, 25.0]
["2026-08-28T13:35:37.165054+00:00", "trade", 8.535, 10.0]
["2026-08-28T13:35:37.257025+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:37.283910+00:00", "trade", 8.6028, 1.0]
["2026-08-28T13:35:37.556068+00:00", "trade", 8.5399, 26.0]
["2026-08-28T13:35:37.630738+00:00", "trade", 8.535, 48.0]
["2026-08-28T13:35:37.789982+00:00", "trade", 8.5377, 1.0]
["2026-08-28T13:35:38.693276+00:00", "trade", 8.5377, 34.0]
["2026-08-28T13:35:38.699758+00:00", "trade", 8.535, 50.0]
["2026-08-28T13:35:38.708164+00:00", "trade", 8.54, 3512.0]
["2026-08-28T13:35:38.712841+00:00", "trade", 8.5377, 1.0]
["2026-08-28T13:35:38.717518+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:38.842347+00:00", "trade", 8.535, 2.0]
["2026-08-28T13:35:38.863650+00:00", "trade", 8.535, 1.0]
["2026-08-28T13:35:38.923872+00:00", "trade", 8.5301, 700.0]
["2026-08-28T13:35:39.211846+00:00", "trade", 8.5399, 8.0]
["2026-08-28T13:35:39.380296+00:00", "trade", 8.535, 10.0]
["2026-08-28T13:35:39.591373+00:00", "trade", 8.535, 97.0]
["2026-08-28T13:35:39.942822+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:39.942869+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:39.942916+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:40.298213+00:00", "trade", 8.535, 5.0]
["2026-08-28T13:35:40.506750+00:00", "trade", 8.5392, 1000.0]
["2026-08-28T13:35:40.810740+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:40.834835+00:00", "trade", 8.535, 237.0]
["2026-08-28T13:35:40.930017+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:41.070246+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:41.371203+00:00", "trade", 8.5399, 500.0]
["2026-08-28T13:35:41.395550+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:41.396280+00:00", "trade", 8.535, 400.0]
["2026-08-28T13:35:41.421973+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:41.639389+00:00", "trade", 8.535, 455.0]
["2026-08-28T13:35:41.883854+00:00", "trade", 8.5301, 160.0]
["2026-08-28T13:35:41.954699+00:00", "trade", 8.535, 3.0]
["2026-08-28T13:35:42.055771+00:00", "trade", 8.535, 1.0]
["2026-08-28T13:35:42.191230+00:00", "trade", 8.5377, 36.0]
["2026-08-28T13:35:42.553768+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.554240+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:42.560274+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560378+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:42.560382+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560423+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560437+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560501+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560575+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.560858+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.568496+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.568796+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:42.887138+00:00", "trade", 8.5303, 14.0]
["2026-08-28T13:35:43.044804+00:00", "trade", 8.535, 28.0]
["2026-08-28T13:35:43.408117+00:00", "trade", 8.535, 2036.0]
["2026-08-28T13:35:43.888641+00:00", "trade", 8.5368, 1.0]
["2026-08-28T13:35:44.036635+00:00", "trade", 8.535, 1.0]
["2026-08-28T13:35:44.317442+00:00", "trade", 8.54, 27.0]
["2026-08-28T13:35:44.494551+00:00", "trade", 8.535, 600.0]
["2026-08-28T13:35:44.718725+00:00", "trade", 8.535, 300.0]
["2026-08-28T13:35:45.169590+00:00", "trade", 8.54, 300.0]
["2026-08-28T13:35:45.345674+00:00", "trade", 8.6019, 1.0]
["2026-08-28T13:35:45.739097+00:00", "trade", 8.5362, 200.0]
["2026-08-28T13:35:45.968032+00:00", "trade", 8.535, 15.0]
["2026-08-28T13:35:46.026190+00:00", "trade", 8.535, 100.0]
["2026-08-28T13:35:46.596173+00:00", "trade", 8.5316, 420.0]
["2026-08-28T13:35:46.597086+00:00", "trade", 8.535, 51.0]
["2026-08-28T13:35:47.017087+00:00", "trade", 8.5399, 111.0]
["2026-08-28T13:35:47.018493+00:00", "trade", 8.54, 14.0]
["2026-08-28T13:35:47.018555+00:00", "trade", 8.54, 400.0]
["2026-08-28T13:35:47.018557+00:00", "trade", 8.54, 122.0]
["2026-08-28T13:35:47.018641+00:00", "trade", 8.54, 64.0]
["2026-08-28T13:35:47.018690+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018710+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018728+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018841+00:00", "trade", 8.54, 63.0]
["2026-08-28T13:35:47.018939+00:00", "trade", 8.54, 600.0]
["2026-08-28T13:35:47.018940+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:47.018940+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:47.018941+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018942+00:00", "trade", 8.54, 25.0]
["2026-08-28T13:35:47.018942+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018954+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.018987+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.019108+00:00", "trade", 8.54, 15.0]
["2026-08-28T13:35:47.019109+00:00", "trade", 8.54, 185.0]
["2026-08-28T13:35:47.019114+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:47.019122+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.019147+00:00", "trade", 8.54, 15.0]
["2026-08-28T13:35:47.019148+00:00", "trade", 8.54, 185.0]
["2026-08-28T13:35:47.019157+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:47.019170+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.019175+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.019274+00:00", "trade", 8.535, 1.0]
["2026-08-28T13:35:47.019466+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.019479+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.019502+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.019613+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.019839+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.023020+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.023058+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.028904+00:00", "quote", 8.54, 8.54]
["2026-08-28T13:35:47.038294+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.040786+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.041077+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:47.200353+00:00", "trade", 8.5395, 950.0]
["2026-08-28T13:35:47.546701+00:00", "trade", 8.539, 100.0]
["2026-08-28T13:35:47.554138+00:00", "trade", 8.5324, 45.0]
["2026-08-28T13:35:47.859368+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.400435+00:00", "trade", 8.5377, 1.0]
["2026-08-28T13:35:48.698116+00:00", "trade", 8.54, 15.0]
["2026-08-28T13:35:48.698118+00:00", "trade", 8.54, 200.0]
["2026-08-28T13:35:48.698120+00:00", "trade", 8.54, 700.0]
["2026-08-28T13:35:48.698122+00:00", "trade", 8.54, 18.0]
["2026-08-28T13:35:48.698123+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:48.698123+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698129+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698160+00:00", "trade", 8.54, 20.0]
["2026-08-28T13:35:48.698477+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698507+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:48.698511+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698587+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:48.698629+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698716+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698718+00:00", "trade", 8.54, 150.0]
["2026-08-28T13:35:48.698720+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:48.698748+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:48.698750+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698821+00:00", "trade", 8.54, 300.0]
["2026-08-28T13:35:48.698823+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698875+00:00", "trade", 8.54, 80.0]
["2026-08-28T13:35:48.698896+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698903+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698910+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698916+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698923+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698930+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698936+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698943+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698957+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.698963+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.699136+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.699175+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.703908+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.729475+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.730192+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.730278+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.731124+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:48.873711+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:49.153343+00:00", "trade", 8.5499, 17.0]
["2026-08-28T13:35:49.854050+00:00", "trade", 8.545, 250.0]
["2026-08-28T13:35:49.930183+00:00", "trade", 8.5405, 357.0]
["2026-08-28T13:35:50.360453+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:50.444478+00:00", "trade", 8.5402, 1010.0]
["2026-08-28T13:35:51.113937+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.113945+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.113999+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.114373+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.114581+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.114595+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:51.114761+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:51.115202+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.115307+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:51.115547+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.115576+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.115579+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.115731+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.116129+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.116130+00:00", "trade", 8.54, 100.0]
["2026-08-28T13:35:51.116260+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.116440+00:00", "quote", 8.54, 8.55]
["2026-08-28T13:35:51.116709+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:51.116904+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.117276+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.117304+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.118076+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.118113+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.119055+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.119364+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.124745+00:00", "trade", 8.5399, 7.0]
["2026-08-28T13:35:51.162712+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:51.162843+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:51.163245+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:51.228229+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:51.567331+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:51.659210+00:00", "trade", 8.54, 3.0]
["2026-08-28T13:35:51.750820+00:00", "trade", 8.5499, 1.0]
["2026-08-28T13:35:51.751282+00:00", "trade", 8.5585, 21.0]
["2026-08-28T13:35:51.751874+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:52.212521+00:00", "trade", 8.54, 3.0]
["2026-08-28T13:35:52.681737+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:52.791239+00:00", "quote", 8.53, 8.55]
["2026-08-28T13:35:52.899258+00:00", "trade", 8.54, 2300.0]
["2026-08-28T13:35:52.973350+00:00", "trade", 8.54, 149.0]
["2026-08-28T13:35:52.973352+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:52.992698+00:00", "trade", 8.54, 1.0]
["2026-08-28T13:35:53.106836+00:00", "trade", 8.5399, 1.0]
["2026-08-28T13:35:53.771194+00:00", "trade", 8.535, 20.0]
["2026-08-28T13:35:53.826632+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:53.835509+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:53.862534+00:00", "trade", 8.5368, 200.0]
["2026-08-28T13:35:54.167412+00:00", "trade", 8.5377, 3.0]
["2026-08-28T13:35:54.248817+00:00", "trade", 8.5399, 1.0]
["2026-08-28T13:35:54.343600+00:00", "trade", 8.6012, 1.0]
["2026-08-28T13:35:54.539944+00:00", "trade", 8.53, 9960.0]
["2026-08-28T13:35:54.539945+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540044+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540163+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540170+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540187+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540194+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540263+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:54.540265+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:54.540279+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540296+00:00", "trade", 8.53, 2300.0]
["2026-08-28T13:35:54.540309+00:00", "trade", 8.53, 500.0]
["2026-08-28T13:35:54.540311+00:00", "trade", 8.53, 15.0]
["2026-08-28T13:35:54.540311+00:00", "trade", 8.53, 25.0]
["2026-08-28T13:35:54.540311+00:00", "trade", 8.53, 300.0]
["2026-08-28T13:35:54.540315+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:54.540333+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540340+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540354+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540371+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.540638+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.549138+00:00", "trade", 8.5395, 100.0]
["2026-08-28T13:35:54.550060+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:35:54.618096+00:00", "trade", 8.5386, 8.0]
["2026-08-28T13:35:54.730678+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:54.826186+00:00", "trade", 8.5386, 1.0]
["2026-08-28T13:35:55.438479+00:00", "trade", 8.535, 42.0]
["2026-08-28T13:35:55.608614+00:00", "trade", 8.5399, 15.0]
["2026-08-28T13:35:55.644569+00:00", "trade", 8.535, 2500.0]
["2026-08-28T13:35:55.880264+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:56.840728+00:00", "trade", 8.535, 1000.0]
["2026-08-28T13:35:57.000835+00:00", "trade", 8.5399, 100.0]
["2026-08-28T13:35:57.054054+00:00", "trade", 8.535, 1000.0]
["2026-08-28T13:35:57.108746+00:00", "trade", 8.5377, 100.0]
["2026-08-28T13:35:57.247066+00:00", "trade", 8.5333, 1000.0]
["2026-08-28T13:35:57.841538+00:00", "trade", 8.535, 10.0]
["2026-08-28T13:35:58.037152+00:00", "trade", 8.5368, 2.0]
["2026-08-28T13:35:58.403772+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:58.438781+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:58.548011+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:58.678830+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:35:58.696412+00:00", "trade", 8.5316, 500.0]
["2026-08-28T13:35:58.830957+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:35:59.236070+00:00", "trade", 8.53, 4.0]
["2026-08-28T13:35:59.517885+00:00", "trade", 8.535, 17.0]
["2026-08-28T13:35:59.539618+00:00", "trade", 8.535, 1.0]
["2026-08-28T13:35:59.641295+00:00", "trade", 8.5399, 5.0]
["2026-08-28T13:35:59.722988+00:00", "trade", 8.5377, 100.0]
["2026-08-28T13:36:00.241149+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241540+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241770+00:00", "trade", 8.53, 200.0]
["2026-08-28T13:36:00.241773+00:00", "trade", 8.53, 150.0]
["2026-08-28T13:36:00.241774+00:00", "trade", 8.53, 20.0]
["2026-08-28T13:36:00.241775+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:36:00.241777+00:00", "trade", 8.53, 30.0]
["2026-08-28T13:36:00.241793+00:00", "trade", 8.53, 20.0]
["2026-08-28T13:36:00.241793+00:00", "trade", 8.53, 2.0]
["2026-08-28T13:36:00.241838+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241847+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241868+00:00", "trade", 8.53, 14127.0]
["2026-08-28T13:36:00.241869+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241872+00:00", "trade", 8.53, 88.0]
["2026-08-28T13:36:00.241873+00:00", "trade", 8.53, 8.0]
["2026-08-28T13:36:00.241876+00:00", "trade", 8.53, 477.0]
["2026-08-28T13:36:00.241882+00:00", "trade", 8.53, 2.0]
["2026-08-28T13:36:00.241882+00:00", "trade", 8.53, 20.0]
["2026-08-28T13:36:00.241882+00:00", "trade", 8.53, 78.0]
["2026-08-28T13:36:00.241884+00:00", "quote", 8.53, 8.54]
["2026-08-28T13:36:00.241924+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241932+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241939+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241946+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241954+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241961+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241962+00:00", "trade", 8.53, 1.0]
["2026-08-28T13:36:00.241974+00:00", "trade", 8.53, 22.0]
["2026-08-28T13:36:00.241974+00:00", "trade", 8.53, 25.0]
["2026-08-28T13:36:00.241983+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241990+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.241998+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242011+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242015+00:00", "trade", 8.53, 11.0]
["2026-08-28T13:36:00.242018+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242025+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242040+00:00", "trade", 8.53, 23.0]
["2026-08-28T13:36:00.242054+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242085+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242107+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242128+00:00", "quote", 8.53, 8.53]
["2026-08-28T13:36:00.242165+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:36:00.242166+00:00", "trade", 8.53, 100.0]
["2026-08-28T13:36:00.242167+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242188+00:00", "trade", 8.53, 12.0]
["2026-08-28T13:36:00.242238+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242254+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242439+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242466+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242510+00:00", "trade", 8.53, 14.0]
["2026-08-28T13:36:00.242577+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242596+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.242770+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.246021+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.246094+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.247426+00:00", "trade", 8.52, 20.0]
["2026-08-28T13:36:00.325262+00:00", "trade", 8.525, 300.0]
["2026-08-28T13:36:00.384584+00:00", "trade", 8.53, 61.0]
["2026-08-28T13:36:00.384669+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.492000+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.492395+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:00.764994+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:36:00.811441+00:00", "trade", 8.5205, 34.0]
["2026-08-28T13:36:00.927768+00:00", "trade", 8.5295, 100.0]
["2026-08-28T13:36:01.039616+00:00", "trade", 8.5277, 1.0]
["2026-08-28T13:36:01.256176+00:00", "trade", 8.5218, 1000.0]
["2026-08-28T13:36:01.296954+00:00", "trade", 8.52, 2500.0]
["2026-08-28T13:36:01.373860+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.374232+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.374499+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.374531+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.374616+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.375195+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382516+00:00", "trade", 8.525, 100.0]
["2026-08-28T13:36:01.382518+00:00", "trade", 8.52, 2000.0]
["2026-08-28T13:36:01.382519+00:00", "trade", 8.52, 1000.0]
["2026-08-28T13:36:01.382520+00:00", "trade", 8.52, 1288.0]
["2026-08-28T13:36:01.382548+00:00", "trade", 8.52, 712.0]
["2026-08-28T13:36:01.382549+00:00", "trade", 8.52, 20.0]
["2026-08-28T13:36:01.382551+00:00", "trade", 8.52, 20.0]
["2026-08-28T13:36:01.382791+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382819+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382823+00:00", "trade", 8.52, 169.0]
["2026-08-28T13:36:01.382827+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382829+00:00", "trade", 8.52, 1200.0]
["2026-08-28T13:36:01.382832+00:00", "trade", 8.52, 100.0]
["2026-08-28T13:36:01.382838+00:00", "trade", 8.52, 877.0]
["2026-08-28T13:36:01.382840+00:00", "trade", 8.52, 3.0]
["2026-08-28T13:36:01.382840+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382856+00:00", "trade", 8.52, 400.0]
["2026-08-28T13:36:01.382869+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382884+00:00", "quote", 8.52, 8.53]
["2026-08-28T13:36:01.382909+00:00", "trade", 8.52, 1748.0]
["2026-08-28T13:36:01.382909+00:00", "trade", 8.52, 1000.0]
["2026-08-28T13:36:01.382909+00:00", "trade", 8.52, 2500.0]
["2026-08-28T13:36:01.382910+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:36:01.382916+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:36:01.382923+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:36:01.382930+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:36:01.382931+00:00", "quote", 8.52, 8.52]
["2026-08-28T13:36:01.382937+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382937+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382944+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382952+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382958+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382964+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382971+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382979+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382986+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.382994+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383070+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383077+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383092+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383135+00:00", "trade", 8.525, 4.0]
["2026-08-28T13:36:01.383151+00:00", "trade", 8.525, 4.0]
["2026-08-28T13:36:01.383177+00:00", "trade", 8.525, 92.0]
["2026-08-28T13:36:01.383212+00:00", "trade", 8.52, 1.0]
["2026-08-28T13:36:01.383224+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383228+00:00", "trade", 8.52, 4.0]
["2026-08-28T13:36:01.383230+00:00", "trade", 8.52, 4.0]
["2026-08-28T13:36:01.383333+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383343+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383369+00:00", "trade", 8.51, 4.0]
["2026-08-28T13:36:01.383415+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.383436+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.385283+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.387379+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.387820+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.411706+00:00", "trade", 8.513, 320.0]
["2026-08-28T13:36:01.413290+00:00", "trade", 8.513, 150.0]
["2026-08-28T13:36:01.414044+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.415491+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:36:01.418239+00:00", "trade", 8.515, 1.0]
["2026-08-28T13:36:01.442200+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.444269+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473677+00:00", "trade", 8.515, 89.0]
["2026-08-28T13:36:01.473683+00:00", "trade", 8.515, 11.0]
["2026-08-28T13:36:01.473684+00:00", "trade", 8.51, 300.0]
["2026-08-28T13:36:01.473686+00:00", "trade", 8.51, 37.0]
["2026-08-28T13:36:01.473707+00:00", "trade", 8.51, 38.0]
["2026-08-28T13:36:01.473709+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:36:01.473711+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:36:01.473712+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:36:01.473715+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:36:01.473715+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.473719+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.473719+00:00", "trade", 8.51, 200.0]
["2026-08-28T13:36:01.473722+00:00", "trade", 8.51, 248.0]
["2026-08-28T13:36:01.473737+00:00", "trade", 8.51, 741.0]
["2026-08-28T13:36:01.473784+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473790+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473797+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473803+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473810+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473816+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473953+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473959+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473966+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473973+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473980+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473991+00:00", "trade", 8.51, 500.0]
["2026-08-28T13:36:01.473992+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.473993+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:36:01.473996+00:00", "trade", 8.51, 50.0]
["2026-08-28T13:36:01.473999+00:00", "trade", 8.51, 5.0]
["2026-08-28T13:36:01.473999+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474000+00:00", "trade", 8.51, 20.0]
["2026-08-28T13:36:01.474004+00:00", "trade", 8.51, 500.0]
["2026-08-28T13:36:01.474005+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474013+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474039+00:00", "trade", 8.51, 16.0]
["2026-08-28T13:36:01.474045+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:36:01.474079+00:00", "trade", 8.51, 1070.0]
["2026-08-28T13:36:01.474080+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474082+00:00", "trade", 8.51, 531.0]
["2026-08-28T13:36:01.474088+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474132+00:00", "trade", 8.51, 16.0]
["2026-08-28T13:36:01.474142+00:00", "trade", 8.51, 2.0]
["2026-08-28T13:36:01.474148+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474167+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474181+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474188+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474194+00:00", "quote", 8.51, 8.52]
["2026-08-28T13:36:01.474203+00:00", "trade", 8.51, 611.0]
["2026-08-28T13:36:01.474224+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474238+00:00", "trade", 8.51, 830.0]
["2026-08-28T13:36:01.474239+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474243+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.474244+00:00", "trade", 8.51, 50.0]
["2026-08-28T13:36:01.474245+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.474245+00:00", "trade", 8.51, 888.0]
["2026-08-28T13:36:01.474245+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474246+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474253+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474254+00:00", "trade", 8.51, 89.0]
["2026-08-28T13:36:01.474260+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474265+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.474266+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474280+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474283+00:00", "trade", 8.51, 3018.0]
["2026-08-28T13:36:01.474284+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474285+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.474286+00:00", "quote", 8.51, 8.51]
["2026-08-28T13:36:01.474292+00:00", "trade", 8.51, 53.0]
["2026-08-28T13:36:01.474293+00:00", "trade", 8.51, 2094.0]
["2026-08-28T13:36:01.474295+00:00", "trade", 8.51, 100.0]
["2026-08-28T13:36:01.474295+00:00", "trade", 8.51, 1.0]
["2026-08-28T13:36:01.474295+00:00", "trade", 8.51, 1000.0]
["2026-08-28T13:36:01.474296+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474305+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474327+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474367+00:00", "trade", 8.51, 89.0]
["2026-08-28T13:36:01.474425+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474447+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474476+00:00", "trade", 8.51, 1100.0]
["2026-08-28T13:36:01.474535+00:00", "trade", 8.51, 711.0]
["2026-08-28T13:36:01.474536+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474589+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.474650+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.475448+00:00", "trade", 8.5, 64.0]
["2026-08-28T13:36:01.475459+00:00", "trade", 8.5, 1586.0]
["2026-08-28T13:36:01.475496+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.475906+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.476063+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.476080+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.476775+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.476779+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:36:01.476784+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.476787+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.476791+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:36:01.476798+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.476802+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:01.476809+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.476811+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.476816+00:00", "trade", 8.5, 377.0]
["2026-08-28T13:36:01.476931+00:00", "trade", 8.5, 35.0]
["2026-08-28T13:36:01.476967+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.476991+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:36:01.477013+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:01.477046+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:01.477063+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:36:01.477091+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.477094+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.477102+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:01.477110+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.477110+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477112+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.477123+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477130+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:01.477138+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.477156+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477166+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:36:01.477181+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477190+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:01.477206+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:01.477249+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.477265+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:36:01.477491+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477537+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477614+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477659+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.477902+00:00", "trade", 8.5, 1026.0]
["2026-08-28T13:36:01.478140+00:00", "trade", 8.505, 28.0]
["2026-08-28T13:36:01.478172+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.478232+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:01.478483+00:00", "trade", 8.505, 50.0]
["2026-08-28T13:36:01.478519+00:00", "trade", 8.5, 9.0]
["2026-08-28T13:36:01.478565+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.478615+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.478669+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.478878+00:00", "trade", 8.5, 41.0]
["2026-08-28T13:36:01.478976+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.479140+00:00", "trade", 8.5, 59.0]
["2026-08-28T13:36:01.479312+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.479613+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:36:01.479645+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.479659+00:00", "trade", 8.5, 40.0]
["2026-08-28T13:36:01.479668+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.479676+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.481063+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.481227+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.481270+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.481553+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:01.481553+00:00", "trade", 8.5, 9.0]
["2026-08-28T13:36:01.482321+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.482886+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:01.483785+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:36:01.483933+00:00", "trade", 8.5, 570.0]
["2026-08-28T13:36:01.484013+00:00", "trade", 8.5001, 65.0]
["2026-08-28T13:36:01.484328+00:00", "trade", 8.505, 500.0]
["2026-08-28T13:36:01.484611+00:00", "trade", 8.5, 65.0]
["2026-08-28T13:36:01.485457+00:00", "trade", 8.5016, 700.0]
["2026-08-28T13:36:01.485599+00:00", "trade", 8.5007, 233.0]
["2026-08-28T13:36:01.485609+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:01.485641+00:00", "trade", 8.5, 172.0]
["2026-08-28T13:36:01.485685+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:01.485994+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:01.486385+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:01.487394+00:00", "trade", 8.505, 250.0]
["2026-08-28T13:36:01.488771+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.488771+00:00", "trade", 8.5, 2500.0]
["2026-08-28T13:36:01.488771+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.488771+00:00", "trade", 8.5, 1200.0]
["2026-08-28T13:36:01.488778+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:01.488779+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.488796+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.488848+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:01.488871+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.488928+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.488930+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.488972+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.489017+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.489093+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.489158+00:00", "trade", 8.5005, 80.0]
["2026-08-28T13:36:01.489367+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.490683+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.493162+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.493167+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.494191+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.494300+00:00", "trade", 8.5, 481.0]
["2026-08-28T13:36:01.499617+00:00", "trade", 8.5, 86.0]
["2026-08-28T13:36:01.502699+00:00", "trade", 8.5, 91.0]
["2026-08-28T13:36:01.502701+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:36:01.502703+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502703+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502707+00:00", "trade", 8.5, 120.0]
["2026-08-28T13:36:01.502707+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:01.502711+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:36:01.502711+00:00", "trade", 8.5, 69.0]
["2026-08-28T13:36:01.502714+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.502719+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502719+00:00", "trade", 8.5, 35.0]
["2026-08-28T13:36:01.502719+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:01.502721+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502726+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:01.502727+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.502730+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:36:01.502730+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.502732+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502734+00:00", "trade", 8.5, 119.0]
["2026-08-28T13:36:01.502738+00:00", "trade", 8.5, 80.0]
["2026-08-28T13:36:01.502738+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:36:01.502739+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:01.502740+00:00", "trade", 8.5, 250.0]
["2026-08-28T13:36:01.502745+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:36:01.502748+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:01.502748+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:01.502748+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.502752+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:01.502754+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:36:01.502756+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:36:01.502756+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:01.502758+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:36:01.502761+00:00", "trade", 8.5, 168.0]
["2026-08-28T13:36:01.502811+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:01.503027+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.503257+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.503277+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.503491+00:00", "trade", 8.5, 614.0]
["2026-08-28T13:36:01.510102+00:00", "trade", 8.5005, 34.0]
["2026-08-28T13:36:01.510308+00:00", "trade", 8.5, 65.0]
["2026-08-28T13:36:01.516408+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:36:01.519481+00:00", "trade", 8.5005, 2312.0]
["2026-08-28T13:36:01.524034+00:00", "trade", 8.5005, 700.0]
["2026-08-28T13:36:01.543369+00:00", "trade", 8.505, 2000.0]
["2026-08-28T13:36:01.546485+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.569198+00:00", "trade", 8.5005, 24.0]
["2026-08-28T13:36:01.570423+00:00", "trade", 8.5005, 499.0]
["2026-08-28T13:36:01.576353+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.583010+00:00", "trade", 8.5005, 500.0]
["2026-08-28T13:36:01.594626+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.594677+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.595018+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.654152+00:00", "trade", 8.5, 4098.0]
["2026-08-28T13:36:01.688550+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.690769+00:00", "trade", 8.5, 62.0]
["2026-08-28T13:36:01.691157+00:00", "trade", 8.5, 438.0]
["2026-08-28T13:36:01.692366+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.703376+00:00", "trade", 8.5017, 700.0]
["2026-08-28T13:36:01.705650+00:00", "trade", 8.5005, 50.0]
["2026-08-28T13:36:01.760964+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.767068+00:00", "trade", 8.505, 10.0]
["2026-08-28T13:36:01.826413+00:00", "trade", 8.505, 10.0]
["2026-08-28T13:36:01.858870+00:00", "trade", 8.505, 88.0]
["2026-08-28T13:36:01.859184+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:01.896158+00:00", "trade", 8.505, 10.0]
["2026-08-28T13:36:01.906264+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:01.906582+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:01.906749+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:01.907114+00:00", "trade", 8.505, 100.0]
["2026-08-28T13:36:02.015235+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.060162+00:00", "trade", 8.5077, 1.0]
["2026-08-28T13:36:02.159476+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.178740+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.189451+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.213618+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.350016+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.372363+00:00", "trade", 8.51, 10.0]
["2026-08-28T13:36:02.387258+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.439485+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.522776+00:00", "trade", 8.5086, 5.0]
["2026-08-28T13:36:02.550638+00:00", "trade", 8.5086, 1.0]
["2026-08-28T13:36:02.557472+00:00", "trade", 8.5903, 5.0]
["2026-08-28T13:36:02.670946+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:02.975171+00:00", "trade", 8.5001, 203.0]
["2026-08-28T13:36:02.984089+00:00", "trade", 8.505, 14.0]
["2026-08-28T13:36:03.397923+00:00", "trade", 8.5, 332.0]
["2026-08-28T13:36:03.397926+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:03.397927+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.397929+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.397930+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.397934+00:00", "trade", 8.5, 153.0]
["2026-08-28T13:36:03.397934+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.397938+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.397938+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.397941+00:00", "trade", 8.5, 31.0]
["2026-08-28T13:36:03.397946+00:00", "trade", 8.5, 69.0]
["2026-08-28T13:36:03.397947+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:36:03.397948+00:00", "trade", 8.5, 60.0]
["2026-08-28T13:36:03.397950+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:03.397954+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.397954+00:00", "trade", 8.5, 2500.0]
["2026-08-28T13:36:03.397957+00:00", "trade", 8.5, 12.0]
["2026-08-28T13:36:03.397957+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.397962+00:00", "trade", 8.5, 400.0]
["2026-08-28T13:36:03.397962+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.397964+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.397964+00:00", "trade", 8.5, 290.0]
["2026-08-28T13:36:03.398005+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398007+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398011+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398014+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398022+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:03.398058+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:36:03.398059+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:36:03.398084+00:00", "trade", 8.5, 1623.0]
["2026-08-28T13:36:03.398087+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398092+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398096+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:03.398099+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:03.398104+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:36:03.398108+00:00", "trade", 8.5, 120.0]
["2026-08-28T13:36:03.398114+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398116+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398121+00:00", "trade", 8.5, 65.0]
["2026-08-28T13:36:03.398122+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398125+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398129+00:00", "trade", 8.5, 70.0]
["2026-08-28T13:36:03.398134+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:03.398137+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398138+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:36:03.398142+00:00", "trade", 8.5, 230.0]
["2026-08-28T13:36:03.398144+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398146+00:00", "trade", 8.5, 375.0]
["2026-08-28T13:36:03.398150+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398151+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398153+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:36:03.398157+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398160+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:36:03.398164+00:00", "trade", 8.5, 85.0]
["2026-08-28T13:36:03.398164+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398171+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398176+00:00", "trade", 8.5, 139.0]
["2026-08-28T13:36:03.398177+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398182+00:00", "trade", 8.5, 2.0]
["2026-08-28T13:36:03.398188+00:00", "trade", 8.5, 30.0]
["2026-08-28T13:36:03.398190+00:00", "trade", 8.5, 32.0]
["2026-08-28T13:36:03.398191+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398195+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:03.398249+00:00", "trade", 8.5, 18.0]
["2026-08-28T13:36:03.398289+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398296+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398305+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398316+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:36:03.398316+00:00", "trade", 8.5, 816.0]
["2026-08-28T13:36:03.398336+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398337+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398463+00:00", "trade", 8.5, 1184.0]
["2026-08-28T13:36:03.398463+00:00", "trade", 8.5, 1000.0]
["2026-08-28T13:36:03.398463+00:00", "trade", 8.5, 250.0]
["2026-08-28T13:36:03.398464+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398470+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:03.398488+00:00", "quote", 8.5, 8.51]
["2026-08-28T13:36:03.398510+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398511+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398512+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:36:03.398512+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398516+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:03.398517+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:36:03.398519+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:03.398519+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398520+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398523+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398524+00:00", "trade", 8.5, 34.0]
["2026-08-28T13:36:03.398526+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398528+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398528+00:00", "trade", 8.5, 13.0]
["2026-08-28T13:36:03.398529+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398530+00:00", "trade", 8.5, 107.0]
["2026-08-28T13:36:03.398533+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398538+00:00", "trade", 8.5, 9265.0]
["2026-08-28T13:36:03.398538+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:36:03.398538+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:36:03.398538+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398539+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398545+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:36:03.398547+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:03.398547+00:00", "trade", 8.5, 291.0]
["2026-08-28T13:36:03.398547+00:00", "quote", 8.5, 8.5]
["2026-08-28T13:36:03.398549+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398552+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398553+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398554+00:00", "trade", 8.5, 117.0]
["2026-08-28T13:36:03.398554+00:00", "trade", 8.5, 300.0]
["2026-08-28T13:36:03.398554+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398555+00:00", "trade", 8.5, 77.0]
["2026-08-28T13:36:03.398560+00:00", "trade", 8.5, 150.0]
["2026-08-28T13:36:03.398561+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:36:03.398562+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:36:03.398563+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398566+00:00", "trade", 8.5, 32.0]
["2026-08-28T13:36:03.398567+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398569+00:00", "trade", 8.5, 67.0]
["2026-08-28T13:36:03.398569+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:36:03.398570+00:00", "trade", 8.5, 8.0]
["2026-08-28T13:36:03.398573+00:00", "trade", 8.5, 200.0]
["2026-08-28T13:36:03.398576+00:00", "trade", 8.5, 1198.0]
["2026-08-28T13:36:03.398577+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.398577+00:00", "trade", 8.5, 10.0]
["2026-08-28T13:36:03.398580+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:36:03.398582+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398589+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398609+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398621+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398676+00:00", "trade", 8.5, 24.0]
["2026-08-28T13:36:03.398715+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:03.398773+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:36:03.398778+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398780+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:36:03.398805+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398815+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398835+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398883+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398907+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.398967+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.399159+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.399856+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.402319+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:03.402545+00:00", "trade", 8.5, 180.0]
["2026-08-28T13:36:03.402708+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.408319+00:00", "trade", 8.4977, 1.0]
["2026-08-28T13:36:03.409672+00:00", "trade", 8.49, 1463.0]
["2026-08-28T13:36:03.410448+00:00", "trade", 8.4903, 1000.0]
["2026-08-28T13:36:03.411184+00:00", "trade", 8.49, 226.0]
["2026-08-28T13:36:03.411538+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.411543+00:00", "trade", 8.49, 24.0]
["2026-08-28T13:36:03.411799+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:36:03.411925+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.412577+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.413535+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:36:03.413584+00:00", "trade", 8.49, 140.0]
["2026-08-28T13:36:03.416568+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:36:03.416787+00:00", "trade", 8.495, 23.0]
["2026-08-28T13:36:03.418950+00:00", "trade", 8.4905, 150.0]
["2026-08-28T13:36:03.421343+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.421742+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:36:03.498487+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541756+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541757+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:36:03.541758+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:36:03.541760+00:00", "trade", 8.49, 2000.0]
["2026-08-28T13:36:03.541764+00:00", "trade", 8.49, 6000.0]
["2026-08-28T13:36:03.541764+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:36:03.541772+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541778+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541855+00:00", "trade", 8.49, 13.0]
["2026-08-28T13:36:03.541856+00:00", "trade", 8.49, 2774.0]
["2026-08-28T13:36:03.541858+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541862+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:36:03.541865+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541868+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:36:03.541872+00:00", "trade", 8.49, 2161.0]
["2026-08-28T13:36:03.541872+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541880+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.541977+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.542055+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:36:03.542063+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:36:03.542077+00:00", "trade", 8.49, 39.0]
["2026-08-28T13:36:03.542090+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542098+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542105+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542109+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:36:03.542112+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542118+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542125+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542132+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542140+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:03.542144+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:36:03.542145+00:00", "trade", 8.49, 49.0]
["2026-08-28T13:36:03.542145+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542177+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542231+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542361+00:00", "trade", 8.49, 51.0]
["2026-08-28T13:36:03.542362+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542375+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542443+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.542477+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.544062+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.546110+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.546224+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.546362+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.654163+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:36:03.657024+00:00", "trade", 8.48, 68.0]
["2026-08-28T13:36:03.657028+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:03.657361+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.657393+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.657401+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.657453+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.813251+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.875454+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:36:03.913311+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:36:03.915109+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:03.915119+00:00", "trade", 8.48, 175.0]
["2026-08-28T13:36:03.915628+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.918209+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.919595+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:03.920655+00:00", "trade", 8.48, 1900.0]
["2026-08-28T13:36:03.921776+00:00", "trade", 8.48, 59.0]
["2026-08-28T13:36:03.921797+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:36:03.927593+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.927786+00:00", "trade", 8.48, 216.0]
["2026-08-28T13:36:03.928318+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:36:03.928359+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.930611+00:00", "trade", 8.48, 468.0]
["2026-08-28T13:36:03.932502+00:00", "trade", 8.48, 284.0]
["2026-08-28T13:36:03.932503+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:36:03.932504+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:36:03.932506+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:36:03.932510+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:36:03.932510+00:00", "trade", 8.48, 120.0]
["2026-08-28T13:36:03.932511+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:36:03.933080+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:36:03.933093+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:03.933093+00:00", "trade", 8.48, 1253.0]
["2026-08-28T13:36:03.933093+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933112+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933117+00:00", "trade", 8.48, 6040.0]
["2026-08-28T13:36:03.933119+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933126+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933171+00:00", "trade", 8.48, 807.0]
["2026-08-28T13:36:03.933171+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:36:03.933172+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933173+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:36:03.933173+00:00", "trade", 8.48, 1184.0]
["2026-08-28T13:36:03.933181+00:00", "trade", 8.48, 27.0]
["2026-08-28T13:36:03.933202+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933330+00:00", "trade", 8.48, 1789.0]
["2026-08-28T13:36:03.933330+00:00", "trade", 8.48, 6450.0]
["2026-08-28T13:36:03.933330+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:36:03.933331+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933343+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:36:03.933343+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933349+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:03.933351+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:03.933352+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:03.933354+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:03.933359+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:03.933363+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:03.933367+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:03.933367+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933374+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933381+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933393+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:36:03.933393+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:36:03.933394+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:03.933410+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933421+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933495+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933559+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933652+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933789+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933797+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.933943+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.934039+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.936660+00:00", "trade", 8.48, 941.0]
["2026-08-28T13:36:03.937815+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.937897+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.938276+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.947196+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.952742+00:00", "trade", 8.48, 1259.0]
["2026-08-28T13:36:03.953868+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.969426+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.972304+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:03.989212+00:00", "trade", 8.4768, 1.0]
["2026-08-28T13:36:03.992622+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.002920+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:36:04.005867+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:36:04.006977+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:04.033038+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.033453+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.033528+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.033675+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.034406+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.043227+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:36:04.054425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.054474+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.125682+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.126139+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.126153+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.289688+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.290397+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.338121+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.433059+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:36:04.435007+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:04.510277+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:36:04.699681+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:04.873292+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:36:04.874382+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:04.874383+00:00", "trade", 8.475, 50.0]
["2026-08-28T13:36:04.874427+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:36:04.874612+00:00", "trade", 8.47, 12.0]
["2026-08-28T13:36:04.874877+00:00", "trade", 8.475, 150.0]
["2026-08-28T13:36:04.875694+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:36:04.880261+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:36:04.883898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:04.909842+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:04.936874+00:00", "trade", 8.475, 129.0]
["2026-08-28T13:36:04.937284+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:04.963953+00:00", "trade", 8.47, 56.0]
["2026-08-28T13:36:05.027830+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:05.027946+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:05.050008+00:00", "trade", 8.475, 2000.0]
["2026-08-28T13:36:05.303427+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:05.374800+00:00", "trade", 8.4794, 2000.0]
["2026-08-28T13:36:05.375712+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:05.635747+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:36:05.773419+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:36:05.930255+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:36:06.181076+00:00", "trade", 8.4701, 4.0]
["2026-08-28T13:36:06.511918+00:00", "trade", 8.4797, 3000.0]
["2026-08-28T13:36:06.527247+00:00", "trade", 8.4799, 100.0]
["2026-08-28T13:36:06.635340+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.696720+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697258+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:06.697259+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:06.697261+00:00", "trade", 8.475, 1100.0]
["2026-08-28T13:36:06.697262+00:00", "trade", 8.47, 41.0]
["2026-08-28T13:36:06.697266+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:36:06.697266+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:06.697268+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:36:06.697269+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:36:06.697269+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697273+00:00", "trade", 8.47, 260.0]
["2026-08-28T13:36:06.697275+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697281+00:00", "trade", 8.47, 960.0]
["2026-08-28T13:36:06.697282+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697296+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697304+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697306+00:00", "trade", 8.47, 340.0]
["2026-08-28T13:36:06.697319+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697503+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:06.697507+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:06.697507+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:06.697524+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697540+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697547+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697553+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697564+00:00", "trade", 8.47, 53.0]
["2026-08-28T13:36:06.697569+00:00", "trade", 8.47, 183.0]
["2026-08-28T13:36:06.697617+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697621+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697650+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697860+00:00", "trade", 8.475, 30.0]
["2026-08-28T13:36:06.697914+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:06.697927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697932+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:06.697942+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:06.697963+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697974+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.697987+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.698020+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:06.698073+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:36:06.698073+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.698738+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.699529+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.699960+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.705098+00:00", "trade", 8.47, 266.0]
["2026-08-28T13:36:06.707820+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708020+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708330+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708435+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708506+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708925+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.708936+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.747315+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.747766+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.748150+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.797604+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.798316+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:06.841240+00:00", "trade", 8.4795, 100.0]
["2026-08-28T13:36:07.002969+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.003024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.003031+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.003263+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.011135+00:00", "trade", 8.47, 330.0]
["2026-08-28T13:36:07.288525+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:36:07.297218+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.401945+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.402037+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.533418+00:00", "trade", 8.4701, 7.0]
["2026-08-28T13:36:07.555622+00:00", "trade", 8.4701, 1.0]
["2026-08-28T13:36:07.580990+00:00", "trade", 8.475, 92.0]
["2026-08-28T13:36:07.581209+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.581222+00:00", "trade", 8.47, 74.0]
["2026-08-28T13:36:07.581362+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.581387+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.581402+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.581433+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:36:07.581539+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:07.581600+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.582005+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.589113+00:00", "trade", 8.47, 734.0]
["2026-08-28T13:36:07.591491+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.592802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.611762+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:07.668749+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.098750+00:00", "trade", 8.4785, 351.0]
["2026-08-28T13:36:08.109207+00:00", "trade", 8.4777, 22.0]
["2026-08-28T13:36:08.359557+00:00", "trade", 8.475, 1200.0]
["2026-08-28T13:36:08.641555+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.641599+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.685582+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.731864+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.731914+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.731962+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:08.844675+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:36:09.101565+00:00", "trade", 8.4799, 500.0]
["2026-08-28T13:36:09.161411+00:00", "trade", 8.475, 99.0]
["2026-08-28T13:36:09.631273+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:36:09.766625+00:00", "trade", 8.4716, 169.0]
["2026-08-28T13:36:09.767421+00:00", "trade", 8.4716, 1.0]
["2026-08-28T13:36:09.791148+00:00", "trade", 8.4723, 9.0]
["2026-08-28T13:36:09.791906+00:00", "trade", 8.4723, 1.0]
["2026-08-28T13:36:09.917056+00:00", "trade", 8.4737, 1699.0]
["2026-08-28T13:36:10.053060+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053357+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053360+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:10.053371+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053379+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053385+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053391+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:10.053392+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053395+00:00", "trade", 8.48, 1200.0]
["2026-08-28T13:36:10.053399+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053402+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053409+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053415+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053421+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:10.053422+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053429+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053445+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053452+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053458+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053465+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053470+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:10.053471+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053481+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053488+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053500+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053507+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053582+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053671+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053711+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:10.053713+00:00", "trade", 8.48, 115.0]
["2026-08-28T13:36:10.053713+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:36:10.053715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:10.053764+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:10.053788+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:10.053831+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.053838+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.053845+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.053868+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.053891+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054171+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054219+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054231+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054359+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054482+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054571+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.054690+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.057591+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.059097+00:00", "trade", 8.48, 32.0]
["2026-08-28T13:36:10.093530+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.154332+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.460770+00:00", "trade", 8.485, 12.0]
["2026-08-28T13:36:10.469959+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.535901+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.752234+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.801623+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:10.832676+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.949255+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.964787+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:10.965251+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.965639+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.966101+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:10.966197+00:00", "trade", 8.4802, 100.0]
["2026-08-28T13:36:10.981395+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:10.982989+00:00", "trade", 8.4802, 100.0]
["2026-08-28T13:36:10.992159+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:11.205041+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:11.263926+00:00", "trade", 8.4877, 100.0]
["2026-08-28T13:36:11.432176+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:36:11.442732+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:11.443178+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:36:11.530664+00:00", "trade", 8.4986, 535.0]
["2026-08-28T13:36:11.531322+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:36:11.765674+00:00", "trade", 8.4852, 7000.0]
["2026-08-28T13:36:12.118575+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:36:12.237983+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:36:12.379853+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.379860+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.379883+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.379888+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:36:12.379889+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:36:12.379889+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379890+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379896+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379905+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379938+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379944+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:36:12.379944+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:36:12.379959+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:36:12.379960+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.380105+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.380455+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.590967+00:00", "trade", 8.485, 25.0]
["2026-08-28T13:36:12.635185+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:36:12.686995+00:00", "trade", 8.4823, 17.0]
["2026-08-28T13:36:12.707031+00:00", "trade", 8.4823, 1.0]
["2026-08-28T13:36:12.796104+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:36:12.956501+00:00", "trade", 8.485, 1000.0]
["2026-08-28T13:36:12.963032+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:12.966374+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:36:13.041046+00:00", "trade", 8.485, 174.0]
["2026-08-28T13:36:13.150294+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.128910+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:36:14.129400+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:14.129402+00:00", "trade", 8.48, 40.0]
["2026-08-28T13:36:14.129403+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:36:14.129405+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:14.129408+00:00", "trade", 8.48, 58.0]
["2026-08-28T13:36:14.129429+00:00", "trade", 8.48, 142.0]
["2026-08-28T13:36:14.129463+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129470+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129478+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129485+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129491+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129495+00:00", "trade", 8.48, 128.0]
["2026-08-28T13:36:14.129513+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129521+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129529+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:14.129530+00:00", "trade", 8.48, 228.0]
["2026-08-28T13:36:14.129530+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129531+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:14.129543+00:00", "trade", 8.48, 122.0]
["2026-08-28T13:36:14.129592+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:14.129602+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:14.129609+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:14.129622+00:00", "trade", 8.48, 772.0]
["2026-08-28T13:36:14.129623+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:14.129697+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:14.129774+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.129781+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.129812+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.129843+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.129874+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.129992+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130000+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130006+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130083+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130087+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130122+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.130387+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.131056+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.133618+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.133930+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.162858+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.162894+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:14.163241+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:14.163725+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:14.316460+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:14.369295+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:36:14.369656+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:14.593103+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:14.757256+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:15.274937+00:00", "trade", 8.4799, 8.0]
["2026-08-28T13:36:15.723374+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:16.054054+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:36:16.346665+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.346698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.347315+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.347339+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.347423+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:36:16.347454+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.347471+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.347750+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.349191+00:00", "trade", 8.47, 29.0]
["2026-08-28T13:36:16.350772+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.351434+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.357331+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.362093+00:00", "trade", 8.4677, 20.0]
["2026-08-28T13:36:16.388175+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:16.432381+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:36:16.586701+00:00", "trade", 8.4677, 11.0]
["2026-08-28T13:36:16.587063+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:17.010017+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:36:17.248107+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:36:17.350385+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:17.357960+00:00", "trade", 8.4677, 3.0]
["2026-08-28T13:36:17.358327+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:17.567250+00:00", "trade", 8.4699, 3.0]
["2026-08-28T13:36:17.996259+00:00", "trade", 8.4614, 150.0]
["2026-08-28T13:36:18.097318+00:00", "trade", 8.4632, 1.0]
["2026-08-28T13:36:18.145474+00:00", "trade", 8.4684, 250.0]
["2026-08-28T13:36:18.326076+00:00", "trade", 8.4677, 11.0]
["2026-08-28T13:36:18.346473+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:18.679561+00:00", "trade", 8.4677, 8.0]
["2026-08-28T13:36:18.724315+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:19.025841+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:19.151712+00:00", "trade", 8.4677, 25.0]
["2026-08-28T13:36:19.440738+00:00", "trade", 8.4699, 10.0]
["2026-08-28T13:36:19.544550+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:36:19.800701+00:00", "trade", 8.465, 411.0]
["2026-08-28T13:36:19.820724+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:19.884623+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:36:19.904592+00:00", "trade", 8.465, 2854.0]
["2026-08-28T13:36:19.923530+00:00", "trade", 8.4677, 100.0]
["2026-08-28T13:36:20.223303+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:36:20.520199+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.520606+00:00", "trade", 8.47, 28.0]
["2026-08-28T13:36:20.529918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.529966+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.530681+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.530847+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.530880+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.531232+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:20.542091+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:20.571876+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:21.024679+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:21.025102+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:21.032405+00:00", "trade", 8.47, 3847.0]
["2026-08-28T13:36:21.033581+00:00", "trade", 8.46, 53.0]
["2026-08-28T13:36:21.043360+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:21.048181+00:00", "trade", 8.47, 1100.0]
["2026-08-28T13:36:21.048906+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:21.070078+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:21.084370+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:21.283936+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.283969+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.284211+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.284685+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.284746+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.284807+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.294404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.321932+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.386426+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.386846+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.386862+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.387245+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.387331+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.414143+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:21.666177+00:00", "trade", 8.4799, 500.0]
["2026-08-28T13:36:22.112338+00:00", "trade", 8.47, 87.0]
["2026-08-28T13:36:22.144808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:22.145120+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:22.183670+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:36:22.250528+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:36:22.330847+00:00", "trade", 8.4732, 1.0]
["2026-08-28T13:36:23.234346+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:23.248463+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:36:23.352291+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.352384+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.352587+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.352658+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.353343+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.357927+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.358405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.358779+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.358806+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.359189+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.611939+00:00", "trade", 8.4777, 11.0]
["2026-08-28T13:36:23.820420+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.820498+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:23.853812+00:00", "trade", 8.4723, 50.0]
["2026-08-28T13:36:24.029268+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:24.134331+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:24.134404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:24.496505+00:00", "trade", 8.475, 80.0]
["2026-08-28T13:36:24.695204+00:00", "trade", 8.47, 550.0]
["2026-08-28T13:36:24.698420+00:00", "trade", 8.4723, 100.0]
["2026-08-28T13:36:24.753449+00:00", "trade", 8.47, 91.0]
["2026-08-28T13:36:25.064266+00:00", "trade", 8.4723, 100.0]
["2026-08-28T13:36:25.529167+00:00", "trade", 8.48, 26.0]
["2026-08-28T13:36:25.544225+00:00", "trade", 8.4799, 19.0]
["2026-08-28T13:36:25.565310+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:36:25.572372+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572380+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572387+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572393+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572400+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572406+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572411+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:25.572413+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572420+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572427+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572619+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572626+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:25.572635+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572652+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572659+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572666+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572673+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572680+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:25.572721+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:36:25.572722+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:36:25.572723+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.572910+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.579433+00:00", "trade", 8.4864, 5000.0]
["2026-08-28T13:36:25.581394+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.592007+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.606204+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.606496+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.606591+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.607318+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.741339+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:36:25.744763+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.746268+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.752235+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.762184+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:36:25.799236+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.799276+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.885986+00:00", "trade", 8.4832, 1.0]
["2026-08-28T13:36:25.891272+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.892827+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.905572+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:25.996966+00:00", "trade", 8.4851, 260.0]
["2026-08-28T13:36:26.233754+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:26.234464+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:36:26.234497+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:26.417014+00:00", "trade", 8.4801, 2700.0]
["2026-08-28T13:36:26.465386+00:00", "trade", 8.4837, 2000.0]
["2026-08-28T13:36:26.579665+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:36:26.623514+00:00", "trade", 8.4862, 500.0]
["2026-08-28T13:36:26.625792+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:36:26.895932+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:27.332030+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:36:27.379905+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:27.379939+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:27.627802+00:00", "trade", 8.4823, 1.0]
["2026-08-28T13:36:27.692307+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:27.693440+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:27.716051+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:27.741774+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:36:27.941719+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:36:27.943109+00:00", "trade", 8.485, 187.0]
["2026-08-28T13:36:28.082063+00:00", "trade", 8.4877, 4.0]
["2026-08-28T13:36:28.095937+00:00", "trade", 8.4898, 7.0]
["2026-08-28T13:36:28.159750+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.159967+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165169+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165170+00:00", "trade", 8.48, 2000.0]
["2026-08-28T13:36:28.165191+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165200+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165206+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165213+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165240+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165247+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165253+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165260+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165274+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165436+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165443+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165479+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165482+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:28.165487+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165501+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165518+00:00", "trade", 8.48, 2000.0]
["2026-08-28T13:36:28.165518+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:28.165522+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165530+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165537+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165544+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165551+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165558+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165565+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:28.165567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165575+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:36:28.165580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165586+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165600+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165607+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165614+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165687+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165718+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165825+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165837+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.165979+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.166029+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.166105+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.166135+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.166444+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.169889+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.169939+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:28.295931+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:28.295938+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:28.295945+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:28.295967+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:28.295974+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:28.295985+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:36:28.295986+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.296465+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:36:28.296535+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.296554+00:00", "trade", 8.47, 26.0]
["2026-08-28T13:36:28.297005+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.297633+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.298050+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.298882+00:00", "trade", 8.46, 9500.0]
["2026-08-28T13:36:28.300479+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.305891+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.317384+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.326953+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.357545+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.374182+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.397295+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:28.500256+00:00", "trade", 8.468, 1.0]
["2026-08-28T13:36:28.585895+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:36:28.768196+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.768227+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.768454+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:36:28.768524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.780480+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.780779+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.781256+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:28.789203+00:00", "trade", 8.465, 1700.0]
["2026-08-28T13:36:28.801187+00:00", "trade", 8.4677, 4.0]
["2026-08-28T13:36:28.833482+00:00", "trade", 8.463, 166.0]
["2026-08-28T13:36:28.853121+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:36:28.873836+00:00", "trade", 8.4605, 100.0]
["2026-08-28T13:36:29.002329+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:29.029576+00:00", "trade", 8.4605, 1100.0]
["2026-08-28T13:36:29.170299+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:36:29.215980+00:00", "trade", 8.4695, 34.0]
["2026-08-28T13:36:29.318664+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:36:29.510201+00:00", "trade", 8.465, 250.0]
["2026-08-28T13:36:30.084004+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:30.239732+00:00", "trade", 8.4622, 1350.0]
["2026-08-28T13:36:30.310068+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:36:30.470475+00:00", "trade", 8.465, 339.0]
["2026-08-28T13:36:30.471191+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:30.599471+00:00", "trade", 8.4699, 3.0]
["2026-08-28T13:36:30.745353+00:00", "trade", 8.465, 466.0]
["2026-08-28T13:36:30.795468+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:36:30.849253+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:30.853896+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:36:30.927711+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:36:31.541738+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.233110+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:36:32.233175+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:36:32.345957+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:36:32.346019+00:00", "trade", 8.47, 22.0]
["2026-08-28T13:36:32.346070+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:36:32.346418+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:36:32.346544+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:36:32.561766+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.561768+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.561845+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:36:32.561903+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561909+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561923+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561931+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561954+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.561996+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:32.562095+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562111+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562134+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562141+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562147+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562154+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.562154+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562155+00:00", "trade", 8.47, 695.0]
["2026-08-28T13:36:32.562155+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562161+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562165+00:00", "trade", 8.47, 343.0]
["2026-08-28T13:36:32.562166+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562168+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562170+00:00", "trade", 8.47, 113.0]
["2026-08-28T13:36:32.562173+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562174+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562175+00:00", "trade", 8.47, 37.0]
["2026-08-28T13:36:32.562181+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562194+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:32.562209+00:00", "trade", 8.47, 3012.0]
["2026-08-28T13:36:32.562209+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.562210+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562212+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562216+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562237+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562244+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562251+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562252+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.562324+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562352+00:00", "trade", 8.47, 48.0]
["2026-08-28T13:36:32.562356+00:00", "trade", 8.47, 1390.0]
["2026-08-28T13:36:32.562356+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562359+00:00", "trade", 8.47, 114.0]
["2026-08-28T13:36:32.562363+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:32.562368+00:00", "trade", 8.47, 139.0]
["2026-08-28T13:36:32.562372+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562397+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562448+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562465+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562558+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562582+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562621+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562641+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562686+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562693+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562700+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562708+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562737+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562744+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562751+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562781+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562861+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562867+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.562874+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.563025+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.563183+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.563656+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.576681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.576689+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.576696+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.576702+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.620011+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:32.641142+00:00", "trade", 8.475, 251.0]
["2026-08-28T13:36:32.642050+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:32.646250+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:32.650366+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:32.707128+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:32.707920+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:32.707996+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:33.037493+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:33.037530+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:33.054118+00:00", "trade", 8.47, 7.0]
["2026-08-28T13:36:33.072626+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:33.081614+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:33.103253+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:36:33.178860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:33.294818+00:00", "trade", 8.4777, 22.0]
["2026-08-28T13:36:33.362144+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:33.631701+00:00", "trade", 8.4771, 2.0]
["2026-08-28T13:36:33.858592+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:36:34.769797+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:34.770342+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:34.770356+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.037201+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.037206+00:00", "trade", 8.4718, 200.0]
["2026-08-28T13:36:35.037374+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.037547+00:00", "trade", 8.4712, 700.0]
["2026-08-28T13:36:35.037934+00:00", "trade", 8.47, 9.0]
["2026-08-28T13:36:35.038012+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:36:35.038113+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.048059+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.051148+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:35.052455+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.052456+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:35.052457+00:00", "trade", 8.47, 350.0]
["2026-08-28T13:36:35.052462+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.052710+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.052719+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.052734+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:35.052759+00:00", "trade", 8.47, 81.0]
["2026-08-28T13:36:35.052760+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.052786+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.053314+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:35.148088+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:36:35.253852+00:00", "trade", 8.47, 2150.0]
["2026-08-28T13:36:35.253852+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:36:35.253874+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:35.253887+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253893+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253900+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253907+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253913+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253953+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253959+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.253972+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254210+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254227+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254271+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254340+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254347+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254367+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254483+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254699+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.254712+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.286442+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.286449+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.286641+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.286720+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:35.580604+00:00", "trade", 8.4677, 6.0]
["2026-08-28T13:36:35.799248+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:36:35.799310+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:36:35.799990+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:36:35.799991+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:36:36.473437+00:00", "trade", 8.4605, 800.0]
["2026-08-28T13:36:36.476807+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:36:36.591529+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:36:37.068706+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:36:37.147789+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:36:37.944423+00:00", "trade", 8.4632, 1.0]
["2026-08-28T13:36:38.034065+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:38.285597+00:00", "trade", 8.464, 1275.0]
["2026-08-28T13:36:38.342400+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:38.401759+00:00", "trade", 8.465, 250.0]
["2026-08-28T13:36:38.851456+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:36:38.956354+00:00", "trade", 8.4632, 6.0]
["2026-08-28T13:36:38.973493+00:00", "trade", 8.4632, 1.0]
["2026-08-28T13:36:39.033206+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:36:39.454245+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:39.925209+00:00", "trade", 8.4627, 1766.0]
["2026-08-28T13:36:39.951060+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:39.951171+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:39.993557+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:36:40.925812+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:36:41.129507+00:00", "trade", 8.465, 150.0]
["2026-08-28T13:36:41.209097+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:36:41.494310+00:00", "trade", 8.4605, 150.0]
["2026-08-28T13:36:41.619272+00:00", "trade", 8.47, 30.0]
["2026-08-28T13:36:41.680886+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:41.900295+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:42.179861+00:00", "trade", 8.465, 11.0]
["2026-08-28T13:36:42.180084+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:42.180878+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:42.302447+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:42.581449+00:00", "trade", 8.465, 64.0]
["2026-08-28T13:36:42.581894+00:00", "trade", 8.465, 36.0]
["2026-08-28T13:36:42.886698+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:36:42.887499+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:36:42.887597+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:42.888435+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:42.910493+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:36:42.998240+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:43.117677+00:00", "trade", 8.4605, 21.0]
["2026-08-28T13:36:43.238482+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:36:43.702002+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:36:43.764752+00:00", "trade", 8.4668, 3.0]
["2026-08-28T13:36:44.174823+00:00", "trade", 8.4685, 500.0]
["2026-08-28T13:36:44.210822+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:44.213690+00:00", "trade", 8.4601, 150.0]
["2026-08-28T13:36:44.222823+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:44.240780+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:44.591551+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:36:44.808563+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:36:46.054641+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:46.057256+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:46.059939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:46.105437+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:46.153303+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:36:46.502507+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:46.827764+00:00", "trade", 8.4605, 44.0]
["2026-08-28T13:36:47.033497+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:47.033709+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:47.487584+00:00", "trade", 8.4699, 1500.0]
["2026-08-28T13:36:47.673969+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:36:48.034291+00:00", "trade", 8.4632, 1.0]
["2026-08-28T13:36:48.473021+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:48.855267+00:00", "trade", 8.4677, 2.0]
["2026-08-28T13:36:48.873154+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:36:48.926250+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:48.926250+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:48.927561+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:48.928193+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:49.092569+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:36:49.349303+00:00", "trade", 8.465, 6000.0]
["2026-08-28T13:36:49.362257+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:36:50.059271+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:36:50.145211+00:00", "trade", 8.4677, 25.0]
["2026-08-28T13:36:50.468068+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:50.553967+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:50.586083+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:36:50.586448+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:36:50.774604+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:50.799170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:50.815918+00:00", "trade", 8.465, 250.0]
["2026-08-28T13:36:50.852341+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:50.905715+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.127241+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.189170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.270482+00:00", "trade", 8.4677, 50.0]
["2026-08-28T13:36:51.312524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.332955+00:00", "trade", 8.47, 114.0]
["2026-08-28T13:36:51.332957+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:51.332960+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:51.332987+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:36:51.333038+00:00", "trade", 8.47, 790.0]
["2026-08-28T13:36:51.333043+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:36:51.333085+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333104+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333110+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333117+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333123+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333137+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333162+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333189+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333259+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:36:51.333273+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333290+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333323+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333331+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333362+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333368+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333375+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333383+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333389+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333396+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333403+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333417+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333423+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:36:51.333434+00:00", "trade", 8.47, 111.0]
["2026-08-28T13:36:51.333434+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:36:51.333435+00:00", "trade", 8.47, 1847.0]
["2026-08-28T13:36:51.333437+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333437+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333445+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333451+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333458+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333466+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333536+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333551+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333592+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:36:51.333601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333637+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333652+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333734+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333780+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.333845+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.334002+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.336731+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.360049+00:00", "trade", 8.475, 42.0]
["2026-08-28T13:36:51.360128+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:36:51.451608+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.529981+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.579833+00:00", "trade", 8.4701, 4.0]
["2026-08-28T13:36:51.802198+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.969865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.970411+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:51.975137+00:00", "trade", 8.4799, 58.0]
["2026-08-28T13:36:51.991403+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:36:52.256992+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.257048+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.257136+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.333486+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.333937+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:52.334416+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.395888+00:00", "trade", 8.4662, 1000.0]
["2026-08-28T13:36:52.716446+00:00", "trade", 8.4777, 1000.0]
["2026-08-28T13:36:52.717250+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:52.753707+00:00", "trade", 8.4777, 94.0]
["2026-08-28T13:36:52.753726+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:36:52.987919+00:00", "trade", 8.4777, 11.0]
["2026-08-28T13:36:52.988281+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:36:53.158119+00:00", "trade", 8.4734, 85.0]
["2026-08-28T13:36:53.160879+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:36:53.348731+00:00", "trade", 8.475, 108.0]
["2026-08-28T13:36:53.395156+00:00", "trade", 8.475, 56.0]
["2026-08-28T13:36:53.395948+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:53.396097+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.396102+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.396404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.396997+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.431598+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.431954+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.499728+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.577887+00:00", "trade", 8.47, 35.0]
["2026-08-28T13:36:53.578216+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.578232+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.578319+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.578464+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.578484+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.578632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.579577+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:36:53.598880+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:53.631558+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:36:54.026910+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.026986+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.027045+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.199267+00:00", "trade", 8.4799, 707.0]
["2026-08-28T13:36:54.322190+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.322198+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.322208+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:36:54.322213+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.322227+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.322532+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.346088+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.347019+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.591181+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.907097+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.907147+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.907200+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:54.983620+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:36:55.058928+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:36:55.064532+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:55.064534+00:00", "trade", 8.475, 400.0]
["2026-08-28T13:36:55.064541+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:36:55.064554+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:55.064557+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:36:55.064615+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:36:55.064712+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:55.064894+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:36:55.064895+00:00", "trade", 8.475, 1100.0]
["2026-08-28T13:36:55.064941+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:36:55.065207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.073968+00:00", "trade", 8.48, 900.0]
["2026-08-28T13:36:55.074635+00:00", "trade", 8.4799, 900.0]
["2026-08-28T13:36:55.075157+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:36:55.075336+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.075423+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.075635+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.083171+00:00", "trade", 8.48, 4600.0]
["2026-08-28T13:36:55.083927+00:00", "trade", 8.4799, 4600.0]
["2026-08-28T13:36:55.084315+00:00", "trade", 8.4799, 14400.0]
["2026-08-28T13:36:55.084654+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:36:55.084655+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.084656+00:00", "trade", 8.48, 1700.0]
["2026-08-28T13:36:55.084737+00:00", "trade", 8.48, 2000.0]
["2026-08-28T13:36:55.084739+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084762+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084769+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084782+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084795+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084823+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084889+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.084896+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084903+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084910+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084916+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084922+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084929+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084936+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084942+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084949+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084956+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084962+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084982+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084989+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:36:55.084994+00:00", "trade", 8.48, 900.0]
["2026-08-28T13:36:55.084995+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:36:55.084995+00:00", "trade", 8.48, 139.0]
["2026-08-28T13:36:55.084995+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.084995+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085002+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085020+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085048+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085055+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085125+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085161+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085211+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085219+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085591+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.085648+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.088790+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.088857+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.089117+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.089743+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.089908+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.091709+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.105131+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.105233+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.105735+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.106197+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.116590+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.116617+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.116672+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.136688+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:36:55.174849+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:36:55.184708+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.184987+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.184995+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185002+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185009+00:00", "trade", 8.48, 61.0]
["2026-08-28T13:36:55.185012+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185020+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185288+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185344+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185401+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.185421+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.185453+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.185489+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.185490+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.185946+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.186007+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.186248+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.186558+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.187067+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.187080+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.188003+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:55.191508+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.191965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.192001+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.192461+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:55.199882+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.199966+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:55.200359+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.205437+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.256116+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.412379+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:36:55.573263+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:36:55.642102+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:55.642179+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.642186+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.642868+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.651031+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.652207+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.861416+00:00", "trade", 8.4765, 1.0]
["2026-08-28T13:36:55.959666+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.959686+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.959950+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.960073+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.960120+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.960156+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:55.960194+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.252257+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.252674+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.402575+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.403039+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.438110+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:56.438509+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.494972+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.525076+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:36:56.525459+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:56.525476+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.672485+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.811838+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:56.940882+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.069948+00:00", "trade", 8.4836, 500.0]
["2026-08-28T13:36:57.394447+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:36:57.498787+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:57.641521+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:36:57.641895+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:57.839172+00:00", "trade", 8.47, 48.0]
["2026-08-28T13:36:57.871970+00:00", "trade", 8.4897, 5000.0]
["2026-08-28T13:36:57.872476+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.872762+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:36:57.872852+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.872928+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.872957+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.873014+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.873328+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.930399+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.930427+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.932273+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.932763+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.932784+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.949758+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:57.972427+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.095862+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.177513+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:36:58.367157+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.367300+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.384964+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:36:58.385323+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:36:58.910152+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:58.910204+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:58.910231+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.910239+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:58.910246+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.910283+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:36:58.910290+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.910300+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.910336+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.910473+00:00", "trade", 8.48, 13.0]
["2026-08-28T13:36:58.910638+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.977791+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:58.978173+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.110545+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.110592+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.110626+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.110676+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.110687+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.110698+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111182+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111193+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111269+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111565+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111743+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.111760+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:36:59.142914+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.143372+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.143495+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.143542+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.143590+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.174430+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.204538+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.211917+00:00", "trade", 8.4899, 20.0]
["2026-08-28T13:36:59.273321+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:36:59.433405+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.433914+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.434254+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.535653+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:36:59.654136+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.654573+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.654729+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.716944+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:36:59.869622+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:36:59.914896+00:00", "trade", 8.4701, 61.0]
["2026-08-28T13:37:00.000491+00:00", "trade", 8.4899, 3.0]
["2026-08-28T13:37:00.122964+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:37:00.261092+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:37:00.341295+00:00", "trade", 8.48, 250.0]
["2026-08-28T13:37:00.343230+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.343287+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.343305+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.343337+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.343523+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.378745+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.378850+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.420866+00:00", "trade", 8.49, 86.0]
["2026-08-28T13:37:00.446583+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.447002+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.499033+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.499401+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.499530+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.524641+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.524754+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.599192+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:00.694326+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:37:00.703064+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:37:00.723246+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:37:00.848638+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:37:01.271097+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:37:01.271224+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:37:01.940727+00:00", "trade", 8.4701, 1.0]
["2026-08-28T13:37:02.256598+00:00", "trade", 8.4701, 23.0]
["2026-08-28T13:37:02.285991+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:37:02.286431+00:00", "trade", 8.4895, 100.0]
["2026-08-28T13:37:02.571539+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:02.627683+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:37:02.629249+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:02.639027+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:37:02.639028+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:37:02.639030+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:37:02.639059+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:02.639060+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:37:02.639062+00:00", "trade", 8.49, 1185.0]
["2026-08-28T13:37:02.639062+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639066+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639068+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639074+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639087+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639101+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639104+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:37:02.639108+00:00", "trade", 8.49, 115.0]
["2026-08-28T13:37:02.639108+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639114+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639122+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639135+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:37:02.639136+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639142+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639149+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639156+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639162+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:02.639185+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:37:02.639241+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:37:02.639250+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.639269+00:00", "trade", 8.49, 42.0]
["2026-08-28T13:37:02.639295+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.639449+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.639461+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:37:02.639462+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:37:02.639486+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:37:02.639641+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:37:02.639672+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.639740+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.639931+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.640019+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.640124+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.642213+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.644140+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.671690+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.671796+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:02.943086+00:00", "trade", 8.4977, 50.0]
["2026-08-28T13:37:02.943954+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:03.152486+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:03.282431+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:03.374481+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:37:03.473637+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:37:03.765312+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:37:03.901986+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:04.434166+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:04.434795+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:04.435314+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:37:04.435343+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:04.554334+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:37:04.723905+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:37:04.814235+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:37:04.940768+00:00", "trade", 8.495, 11.0]
["2026-08-28T13:37:04.946757+00:00", "trade", 8.495, 3.0]
["2026-08-28T13:37:05.076128+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:37:05.088895+00:00", "trade", 8.4901, 1.0]
["2026-08-28T13:37:05.130142+00:00", "trade", 8.49, 134.0]
["2026-08-28T13:37:05.130160+00:00", "trade", 8.49, 45.0]
["2026-08-28T13:37:05.130174+00:00", "trade", 8.49, 14.0]
["2026-08-28T13:37:05.130191+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:37:05.130234+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:37:05.130281+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:37:05.150342+00:00", "trade", 8.49, 40.0]
["2026-08-28T13:37:05.150343+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:37:05.150404+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150411+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150418+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150425+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150435+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150481+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150490+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:37:05.150504+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:37:05.150505+00:00", "trade", 8.49, 27.0]
["2026-08-28T13:37:05.150505+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.150509+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.150589+00:00", "trade", 8.49, 73.0]
["2026-08-28T13:37:05.151044+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:37:05.151064+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:37:05.151174+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.151357+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:37:05.151384+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:37:05.151398+00:00", "trade", 8.49, 85.0]
["2026-08-28T13:37:05.151427+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.153574+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.155833+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.157363+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.181214+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.409905+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444501+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444508+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444522+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444535+00:00", "trade", 8.48, 79.0]
["2026-08-28T13:37:05.444536+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:37:05.444536+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444539+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:05.444542+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444549+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444561+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444568+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444581+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444595+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444643+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444649+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444656+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444674+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444758+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444792+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444796+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:37:05.444798+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:05.444799+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444805+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:05.444823+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:05.444832+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:05.444839+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:05.444870+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:05.444872+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.444873+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:05.444873+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:05.444873+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:05.444904+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.444921+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:05.445140+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.445217+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.445284+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.445298+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:37:05.445308+00:00", "trade", 8.48, 45.0]
["2026-08-28T13:37:05.445571+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.446179+00:00", "trade", 8.48, 21.0]
["2026-08-28T13:37:05.454111+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476082+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:05.476723+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:05.476738+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:05.476820+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476828+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:37:05.476831+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:37:05.476831+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:37:05.476834+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476845+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476852+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476859+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476872+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476878+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476879+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476886+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476886+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476898+00:00", "trade", 8.47, 82.0]
["2026-08-28T13:37:05.476914+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476920+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476929+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:05.476929+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476942+00:00", "trade", 8.47, 124.0]
["2026-08-28T13:37:05.476943+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:05.476963+00:00", "trade", 8.47, 129.0]
["2026-08-28T13:37:05.476963+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.476969+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:37:05.477011+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477039+00:00", "trade", 8.47, 1173.0]
["2026-08-28T13:37:05.477065+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477083+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477170+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477185+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477218+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477276+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477318+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477359+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477375+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477434+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477795+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.477928+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:37:05.478655+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.478700+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.481405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.481809+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.481898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.481907+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.482226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.512663+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.727374+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.743448+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.761758+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:05.946599+00:00", "trade", 8.4904, 12.0]
["2026-08-28T13:37:06.121352+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:37:06.139464+00:00", "trade", 8.4768, 2.0]
["2026-08-28T13:37:06.400225+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:37:06.495771+00:00", "trade", 8.475, 500.0]
["2026-08-28T13:37:06.496901+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:07.302104+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:37:07.316547+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:37:07.659893+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.667826+00:00", "trade", 8.4799, 22.0]
["2026-08-28T13:37:07.687774+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:37:07.724358+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:37:07.724727+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:37:07.743623+00:00", "trade", 8.475, 43.0]
["2026-08-28T13:37:07.795423+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:37:07.795424+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:07.795426+00:00", "trade", 8.48, 55.0]
["2026-08-28T13:37:07.795429+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795436+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795443+00:00", "trade", 8.48, 45.0]
["2026-08-28T13:37:07.795445+00:00", "trade", 8.48, 1800.0]
["2026-08-28T13:37:07.795450+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795477+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795484+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795491+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795497+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795503+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795510+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795516+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795537+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795680+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795688+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795695+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795702+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795708+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795719+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:07.795726+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795745+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795765+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:07.795789+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:07.795799+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:07.795806+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:07.795814+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:07.795816+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:07.795846+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.795887+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.795919+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796030+00:00", "trade", 8.475, 20.0]
["2026-08-28T13:37:07.796290+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796343+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796361+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796372+00:00", "trade", 8.475, 20.0]
["2026-08-28T13:37:07.796373+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796494+00:00", "trade", 8.475, 5.0]
["2026-08-28T13:37:07.796553+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796557+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:37:07.796584+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.796618+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.797790+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.797838+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.799932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.810898+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.810901+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:37:07.810931+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:37:07.810933+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.810973+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.828708+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.828732+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.845651+00:00", "trade", 8.488, 1.0]
["2026-08-28T13:37:07.846432+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.870198+00:00", "trade", 8.49, 178.0]
["2026-08-28T13:37:07.870205+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.882305+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:07.882752+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.151464+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:37:08.375125+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.375153+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.375718+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.561663+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.561746+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:08.561768+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.562142+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.562161+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.562297+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.645375+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.645439+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.817737+00:00", "trade", 8.4889, 1000.0]
["2026-08-28T13:37:08.896674+00:00", "trade", 8.487, 10000.0]
["2026-08-28T13:37:08.897475+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:08.897545+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.897552+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.897935+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.897961+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:08.961037+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:09.140830+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:09.303629+00:00", "trade", 8.485, 70.0]
["2026-08-28T13:37:09.343958+00:00", "trade", 8.4751, 7.0]
["2026-08-28T13:37:09.343986+00:00", "trade", 8.4757, 159.0]
["2026-08-28T13:37:09.850347+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:37:09.916252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:09.977602+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:10.069566+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:10.115664+00:00", "trade", 8.4815, 500.0]
["2026-08-28T13:37:10.128412+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:37:10.195168+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:37:10.203412+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:37:10.254070+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:37:10.386540+00:00", "trade", 8.4816, 133.0]
["2026-08-28T13:37:10.591127+00:00", "trade", 8.4884, 200.0]
["2026-08-28T13:37:10.610524+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:10.745151+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:10.745252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:10.983532+00:00", "trade", 8.485, 30.0]
["2026-08-28T13:37:11.041992+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:11.127141+00:00", "trade", 8.485, 11.0]
["2026-08-28T13:37:11.363277+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:11.760322+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:37:11.771510+00:00", "trade", 8.485, 28.0]
["2026-08-28T13:37:11.782668+00:00", "trade", 8.4823, 1.0]
["2026-08-28T13:37:12.001839+00:00", "trade", 8.48, 66.0]
["2026-08-28T13:37:12.001887+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.004255+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:37:12.011271+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.089268+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.246596+00:00", "trade", 8.4823, 50.0]
["2026-08-28T13:37:12.505338+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.569677+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.573000+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.593074+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:37:12.605049+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:37:12.622925+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:12.890077+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:12.997613+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:13.251117+00:00", "trade", 8.48, 44.0]
["2026-08-28T13:37:13.312855+00:00", "trade", 8.4801, 13.0]
["2026-08-28T13:37:13.717419+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:14.065761+00:00", "trade", 8.4886, 1.0]
["2026-08-28T13:37:14.076849+00:00", "trade", 8.4877, 20.0]
["2026-08-28T13:37:14.391408+00:00", "trade", 8.4868, 1.0]
["2026-08-28T13:37:14.469821+00:00", "trade", 8.48, 35.0]
["2026-08-28T13:37:14.958126+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:15.143392+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:15.144578+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:15.194612+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:15.567992+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:37:16.074424+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:37:16.074470+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.135438+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.135969+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.136061+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.191241+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.191806+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.371581+00:00", "trade", 8.4801, 500.0]
["2026-08-28T13:37:16.525379+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.525485+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:16.537082+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.537112+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.552344+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:16.666013+00:00", "trade", 8.4877, 4.0]
["2026-08-28T13:37:16.666879+00:00", "trade", 8.485, 6.0]
["2026-08-28T13:37:17.130920+00:00", "trade", 8.4899, 300.0]
["2026-08-28T13:37:17.510194+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:37:17.773333+00:00", "trade", 8.4868, 2.0]
["2026-08-28T13:37:18.147330+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:18.147922+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:18.147950+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:18.148257+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:18.148647+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:37:18.150821+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:18.151056+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:37:18.151057+00:00", "trade", 8.48, 1173.0]
["2026-08-28T13:37:18.151059+00:00", "trade", 8.48, 335.0]
["2026-08-28T13:37:18.151059+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:18.151059+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151063+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151076+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151121+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151148+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:18.151226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151559+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151583+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.151595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.177468+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.186678+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.194364+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:37:18.197452+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.197911+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.229382+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.394189+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.477582+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.599787+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:18.600251+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.600751+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:18.726393+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:37:19.010457+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.010809+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.160887+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.161185+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.195120+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.366864+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:19.368315+00:00", "trade", 8.4818, 50.0]
["2026-08-28T13:37:19.524944+00:00", "trade", 8.48, 67.0]
["2026-08-28T13:37:19.899320+00:00", "trade", 8.4835, 2.0]
["2026-08-28T13:37:20.097698+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:20.097902+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:20.130648+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:20.253934+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:20.279997+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:37:20.557576+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:37:20.737836+00:00", "trade", 8.48, 3000.0]
["2026-08-28T13:37:20.772105+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:20.833655+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:37:21.180285+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:37:21.209973+00:00", "trade", 8.4701, 26.0]
["2026-08-28T13:37:21.228600+00:00", "trade", 8.4886, 10000.0]
["2026-08-28T13:37:21.229394+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:21.229473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.229495+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.229546+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.229594+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.230035+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.230625+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.246794+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.246889+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.246929+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.247037+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:21.247482+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:37:21.612979+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.613033+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.613085+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.613940+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:21.846035+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:37:21.913218+00:00", "trade", 8.475, 11.0]
["2026-08-28T13:37:22.210141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:22.236921+00:00", "trade", 8.4714, 50.0]
["2026-08-28T13:37:22.243607+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:22.267456+00:00", "trade", 8.4777, 10.0]
["2026-08-28T13:37:22.267503+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:22.288496+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:22.650454+00:00", "trade", 8.475, 9.0]
["2026-08-28T13:37:22.658310+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:37:22.824096+00:00", "trade", 8.4742, 1250.0]
["2026-08-28T13:37:22.824142+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:22.905294+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.128371+00:00", "trade", 8.4798, 1000.0]
["2026-08-28T13:37:23.129907+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:23.144094+00:00", "trade", 8.48, 1400.0]
["2026-08-28T13:37:23.144226+00:00", "trade", 8.48, 13500.0]
["2026-08-28T13:37:23.145139+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:37:23.145148+00:00", "trade", 8.47, 94.0]
["2026-08-28T13:37:23.145218+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.145226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.145821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.145835+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.145905+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.231272+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:23.232215+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.005704+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.005736+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113473+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:24.113474+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:37:24.113476+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:24.113477+00:00", "trade", 8.48, 399.0]
["2026-08-28T13:37:24.113480+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113487+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113510+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113533+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113540+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113547+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113561+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113572+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:37:24.113574+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113580+00:00", "trade", 8.48, 220.0]
["2026-08-28T13:37:24.113580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113586+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:37:24.113813+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113852+00:00", "trade", 8.475, 45.0]
["2026-08-28T13:37:24.113901+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.113904+00:00", "trade", 8.475, 45.0]
["2026-08-28T13:37:24.113931+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.114001+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.117648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.118057+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.118075+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.118980+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:24.142205+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:24.316365+00:00", "trade", 8.48, 19.0]
["2026-08-28T13:37:25.034799+00:00", "trade", 8.475, 960.0]
["2026-08-28T13:37:25.113636+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.297745+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.298301+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.298352+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.298392+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.298809+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.317185+00:00", "trade", 8.475, 53.0]
["2026-08-28T13:37:25.317858+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.318528+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.429621+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:25.887466+00:00", "trade", 8.47, 3000.0]
["2026-08-28T13:37:25.891452+00:00", "trade", 8.475, 499.0]
["2026-08-28T13:37:26.040482+00:00", "trade", 8.4777, 2.0]
["2026-08-28T13:37:26.146025+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.222568+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.222575+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.222953+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:26.223341+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.413911+00:00", "trade", 8.4732, 4.0]
["2026-08-28T13:37:26.430268+00:00", "trade", 8.4732, 1.0]
["2026-08-28T13:37:26.454168+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:37:26.718761+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.766415+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:37:26.875374+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.890776+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.891234+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.891678+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:26.908139+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:37:27.381850+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:27.381852+00:00", "trade", 8.47, 70.0]
["2026-08-28T13:37:27.381853+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.381855+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:37:27.381858+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:37:27.381858+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:37:27.381860+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.381878+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381885+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381891+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381898+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381905+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381911+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381933+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381939+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381946+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381953+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381957+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:37:27.381960+00:00", "trade", 8.47, 250.0]
["2026-08-28T13:37:27.381970+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:37:27.381970+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381978+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.381979+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.381998+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382006+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382008+00:00", "trade", 8.47, 700.0]
["2026-08-28T13:37:27.382032+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382046+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:37:27.382105+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382143+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:37:27.382169+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382176+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382183+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382187+00:00", "trade", 8.47, 339.0]
["2026-08-28T13:37:27.382190+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382216+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382230+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382238+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382245+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382265+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382273+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382276+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.382276+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382293+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382332+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:27.382334+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:37:27.382334+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:37:27.382335+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:37:27.382336+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:27.382339+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.382340+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382341+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:27.382360+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382399+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382423+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382430+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382438+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382445+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382451+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382458+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382464+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382471+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382474+00:00", "trade", 8.47, 61.0]
["2026-08-28T13:37:27.382485+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382492+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382499+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382512+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382526+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382533+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382539+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382546+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:27.382569+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:27.382573+00:00", "trade", 8.47, 574.0]
["2026-08-28T13:37:27.382574+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:27.382591+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:27.382598+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:27.382599+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382603+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382605+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382618+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382637+00:00", "trade", 8.47, 40.0]
["2026-08-28T13:37:27.382643+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382671+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382766+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.382991+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.383152+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.386186+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.387631+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.405586+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.415258+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.415285+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.415557+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:27.538840+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:37:27.539603+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:37:27.780796+00:00", "trade", 8.4677, 2.0]
["2026-08-28T13:37:27.965074+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:27.965207+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:29.364026+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.364279+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:29.364557+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.364688+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:29.369566+00:00", "trade", 8.4799, 2.0]
["2026-08-28T13:37:29.371491+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:29.511301+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:37:29.526075+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.526832+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.527620+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.527979+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.528055+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:29.529971+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:29.532197+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:29.556472+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:29.624808+00:00", "trade", 8.4799, 16.0]
["2026-08-28T13:37:29.748864+00:00", "trade", 8.47, 80.0]
["2026-08-28T13:37:30.036466+00:00", "trade", 8.4601, 9450.0]
["2026-08-28T13:37:30.036832+00:00", "trade", 8.4601, 1.0]
["2026-08-28T13:37:30.037250+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:30.037324+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037350+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037401+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037409+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037421+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037468+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.037698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.085660+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.085945+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:30.086276+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.086345+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:30.129249+00:00", "trade", 8.4665, 1.0]
["2026-08-28T13:37:30.468034+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:37:30.805050+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.805774+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.806235+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:30.953363+00:00", "trade", 8.4632, 30.0]
["2026-08-28T13:37:31.232339+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:31.233110+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:31.484769+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:31.806708+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:37:31.926738+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:37:32.372119+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:32.389772+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:32.414277+00:00", "trade", 8.47, 294.0]
["2026-08-28T13:37:32.415052+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:32.437593+00:00", "trade", 8.47, 5000.0]
["2026-08-28T13:37:32.483287+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:32.561092+00:00", "trade", 8.4603, 1000.0]
["2026-08-28T13:37:32.801015+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:32.865765+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:32.868985+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:32.986937+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:37:33.109681+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:37:33.110214+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:37:33.279840+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:33.375185+00:00", "trade", 8.47, 39.0]
["2026-08-28T13:37:33.393664+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:37:33.400395+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:33.502825+00:00", "trade", 8.47, 5000.0]
["2026-08-28T13:37:34.064731+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:34.113048+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:34.137545+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:37:34.367225+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:37:34.367596+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:34.367628+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.037307+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.037924+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.099709+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:37:35.251471+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.274587+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274597+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.274600+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.274612+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274663+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274751+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274802+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274941+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.274974+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.275063+00:00", "trade", 8.464, 7700.0]
["2026-08-28T13:37:35.275076+00:00", "trade", 8.4605, 4600.0]
["2026-08-28T13:37:35.275114+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:37:35.275343+00:00", "trade", 8.46, 371.0]
["2026-08-28T13:37:35.275402+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:37:35.275737+00:00", "trade", 8.46, 15.0]
["2026-08-28T13:37:35.275908+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.275909+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.276203+00:00", "trade", 8.47, 1300.0]
["2026-08-28T13:37:35.276738+00:00", "trade", 8.46, 5400.0]
["2026-08-28T13:37:35.277105+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.284987+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.284998+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.285107+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.285271+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.285628+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.285644+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.294872+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.296790+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:37:35.296790+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:37:35.296791+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:35.296793+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.296800+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.296800+00:00", "trade", 8.46, 250.0]
["2026-08-28T13:37:35.296800+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:37:35.296800+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.296842+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.296848+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297099+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297123+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297164+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297198+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297385+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:35.297446+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297484+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:35.297549+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297560+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297771+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.297796+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:35.297798+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:37:35.297798+00:00", "trade", 8.46, 450.0]
["2026-08-28T13:37:35.297819+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.298169+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.299568+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.303684+00:00", "trade", 8.47, 52.0]
["2026-08-28T13:37:35.319213+00:00", "trade", 8.4603, 577.0]
["2026-08-28T13:37:35.327974+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.328481+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.348580+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.392333+00:00", "trade", 8.46, 130.0]
["2026-08-28T13:37:35.393110+00:00", "trade", 8.465, 620.0]
["2026-08-28T13:37:35.563793+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.563842+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.564243+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:35.695337+00:00", "trade", 8.46, 3500.0]
["2026-08-28T13:37:35.766076+00:00", "trade", 8.47, 59.0]
["2026-08-28T13:37:35.768503+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:35.776274+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:37:35.777059+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:35.777138+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.777169+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.777225+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.777226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.777280+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.777687+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.778105+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.789673+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.789954+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.789961+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.789987+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.790342+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.790448+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.790812+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.805938+00:00", "trade", 8.4677, 3.0]
["2026-08-28T13:37:35.865170+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:37:35.977733+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:35.978188+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.522722+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:36.523280+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.523306+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.523392+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.527506+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.543893+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.586218+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.586615+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:36.587949+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:36.592170+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.592222+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.592273+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:36.635667+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:37.008605+00:00", "trade", 8.465, 95.0]
["2026-08-28T13:37:37.011190+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:37.053579+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:37:37.232593+00:00", "trade", 8.4602, 100.0]
["2026-08-28T13:37:37.324644+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:37.324726+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:37.971168+00:00", "trade", 8.4668, 2.0]
["2026-08-28T13:37:38.001764+00:00", "trade", 8.4602, 1.0]
["2026-08-28T13:37:38.050437+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:38.050462+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050469+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050477+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050484+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050511+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050516+00:00", "trade", 8.46, 3000.0]
["2026-08-28T13:37:38.050517+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050518+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050522+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:37:38.050524+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050526+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:37:38.050530+00:00", "trade", 8.46, 107.0]
["2026-08-28T13:37:38.050532+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050533+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:37:38.050537+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:37:38.050544+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:37:38.050545+00:00", "trade", 8.46, 8.0]
["2026-08-28T13:37:38.050545+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050552+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050559+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050564+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:38.050566+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050567+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:38.050573+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050574+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:38.050580+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050587+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050593+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050600+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:38.050684+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:38.050688+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050691+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050694+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:37:38.050698+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050705+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050728+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050766+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050797+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050844+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050858+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.050869+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:37:38.050870+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:38.050870+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:38.051052+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:37:38.051721+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.051799+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.053863+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:37:38.054202+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:37:38.054250+00:00", "trade", 8.455, 130.0]
["2026-08-28T13:37:38.054843+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:37:38.054928+00:00", "trade", 8.4502, 750.0]
["2026-08-28T13:37:38.055186+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:37:38.055382+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:37:38.055417+00:00", "trade", 8.45, 7.0]
["2026-08-28T13:37:38.055501+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:37:38.055651+00:00", "trade", 8.45, 15.0]
["2026-08-28T13:37:38.055693+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:37:38.055706+00:00", "trade", 8.45, 45.0]
["2026-08-28T13:37:38.055937+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:37:38.056306+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:37:38.056802+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:37:38.057198+00:00", "trade", 8.45, 995.0]
["2026-08-28T13:37:38.057270+00:00", "trade", 8.45, 30.0]
["2026-08-28T13:37:38.057628+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.058194+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:37:38.058240+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.058426+00:00", "trade", 8.45, 111.0]
["2026-08-28T13:37:38.058901+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:37:38.059576+00:00", "trade", 8.45, 1500.0]
["2026-08-28T13:37:38.059611+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:37:38.059885+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.060656+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:37:38.061109+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.061279+00:00", "trade", 8.45, 83.0]
["2026-08-28T13:37:38.083069+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.083095+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:38.084615+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:37:38.084951+00:00", "trade", 8.452, 3982.0]
["2026-08-28T13:37:38.105079+00:00", "trade", 8.4523, 18.0]
["2026-08-28T13:37:38.198061+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:37:38.217473+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:37:38.423985+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:37:38.992675+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:39.040749+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:39.052078+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:39.052145+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:37:39.321878+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:37:39.328745+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:37:39.341133+00:00", "trade", 8.4851, 12.0]
["2026-08-28T13:37:39.546321+00:00", "trade", 8.455, 50.0]
["2026-08-28T13:37:39.663308+00:00", "trade", 8.4577, 10.0]
["2026-08-28T13:37:39.797894+00:00", "trade", 8.4532, 1.0]
["2026-08-28T13:37:39.847689+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:39.847724+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:39.847906+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:39.848054+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:39.848681+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:40.325092+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:37:40.337253+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:37:40.581338+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:37:40.654633+00:00", "trade", 8.455, 236.0]
["2026-08-28T13:37:41.063469+00:00", "trade", 8.455, 3.0]
["2026-08-28T13:37:41.175312+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:41.184551+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:41.463788+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:37:41.621758+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:41.663640+00:00", "trade", 8.455, 69.0]
["2026-08-28T13:37:41.874819+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:41.910113+00:00", "trade", 8.4577, 12.0]
["2026-08-28T13:37:41.939675+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:41.940128+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:41.940194+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:41.940550+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:42.203907+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:42.203917+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:42.203956+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.131200+00:00", "trade", 8.45, 1348.0]
["2026-08-28T13:37:43.131870+00:00", "trade", 8.45, 6.0]
["2026-08-28T13:37:43.131987+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:37:43.132025+00:00", "trade", 8.455, 42.0]
["2026-08-28T13:37:43.132059+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.132084+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.132150+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.145457+00:00", "trade", 8.4597, 1.0]
["2026-08-28T13:37:43.182272+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.182272+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.182557+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:43.319191+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:37:43.385693+00:00", "trade", 8.459, 600.0]
["2026-08-28T13:37:43.406004+00:00", "trade", 8.4584, 1800.0]
["2026-08-28T13:37:43.536641+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:43.539368+00:00", "trade", 8.4599, 150.0]
["2026-08-28T13:37:43.539620+00:00", "trade", 8.4599, 100.0]
["2026-08-28T13:37:43.539824+00:00", "trade", 8.4599, 100.0]
["2026-08-28T13:37:43.540298+00:00", "trade", 8.4599, 100.0]
["2026-08-28T13:37:43.540946+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:37:43.541220+00:00", "trade", 8.4599, 50.0]
["2026-08-28T13:37:43.982580+00:00", "trade", 8.4568, 1.0]
["2026-08-28T13:37:44.088373+00:00", "trade", 8.4599, 50.0]
["2026-08-28T13:37:44.368138+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:37:44.654206+00:00", "trade", 8.455, 120.0]
["2026-08-28T13:37:44.860199+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:44.860224+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:44.860232+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:44.860236+00:00", "trade", 8.46, 238.0]
["2026-08-28T13:37:44.860236+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:44.860239+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860246+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860253+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860259+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860266+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860273+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860280+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860286+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860293+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860305+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860318+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860331+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860344+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860356+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860362+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860369+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860482+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:44.860490+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860902+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860910+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860957+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.860963+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:44.861262+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.861297+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.862494+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.866117+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.868413+00:00", "trade", 8.46, 41.0]
["2026-08-28T13:37:44.870462+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.877579+00:00", "trade", 8.46, 96.0]
["2026-08-28T13:37:44.890535+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.890834+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.890947+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:44.891489+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.891641+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:44.891962+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.892464+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.892471+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.892947+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.892959+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.893417+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:44.893464+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:44.893484+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:44.917999+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:45.037031+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:45.053214+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.053239+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.053943+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.054399+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.054412+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117213+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:37:45.117249+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117256+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117666+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:45.117727+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:45.117749+00:00", "trade", 8.47, 119.0]
["2026-08-28T13:37:45.117749+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:37:45.117774+00:00", "trade", 8.47, 581.0]
["2026-08-28T13:37:45.117774+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:37:45.117797+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117805+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117813+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117820+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117826+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117839+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117866+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117874+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117887+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.117932+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.117948+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.117960+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:37:45.117963+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118037+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118050+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118069+00:00", "trade", 8.47, 119.0]
["2026-08-28T13:37:45.118075+00:00", "trade", 8.47, 88.0]
["2026-08-28T13:37:45.118079+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:45.118083+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118090+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118093+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118118+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118177+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118190+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118213+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:37:45.118253+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118270+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118284+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118293+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118352+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:37:45.118354+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:45.118356+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:37:45.118356+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:37:45.118357+00:00", "trade", 8.47, 142.0]
["2026-08-28T13:37:45.118358+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118361+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:45.118381+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118479+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118553+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118555+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118600+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118630+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118698+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118797+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.118946+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.119442+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.119615+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.218540+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.218846+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.218853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.219987+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.220150+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.229277+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.595422+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.595680+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.595716+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.595855+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:45.596406+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:45.596424+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:45.725151+00:00", "trade", 8.469, 300.0]
["2026-08-28T13:37:45.925073+00:00", "trade", 8.4633, 1000.0]
["2026-08-28T13:37:46.698901+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.702661+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.702690+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.702711+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.702721+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.703393+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.703402+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.703844+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.703858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.703902+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.704297+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.704313+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.704739+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.712373+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.712821+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.735927+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.736422+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.736434+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:46.916844+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.917767+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.919199+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.927720+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:46.936120+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:47.442956+00:00", "trade", 8.4695, 89.0]
["2026-08-28T13:37:47.443748+00:00", "trade", 8.46, 8.0]
["2026-08-28T13:37:47.465394+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:47.466183+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:47.596426+00:00", "trade", 8.468, 1000.0]
["2026-08-28T13:37:47.780358+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:47.790772+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:47.790782+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:47.980890+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:48.248152+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.248270+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.249092+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.249102+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.249540+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.281528+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.300325+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.300802+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.339316+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:48.392931+00:00", "trade", 8.4729, 81.0]
["2026-08-28T13:37:48.417325+00:00", "trade", 8.4677, 11.0]
["2026-08-28T13:37:48.417691+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:37:49.622330+00:00", "trade", 8.465, 3549.0]
["2026-08-28T13:37:49.746577+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.746971+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.966943+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.966972+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.967023+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.967072+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:49.967432+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.030191+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.138276+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.138738+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.211078+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:37:50.244934+00:00", "trade", 8.4616, 150.0]
["2026-08-28T13:37:50.246163+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.532970+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:37:50.533107+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:50.533118+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:37:50.533209+00:00", "trade", 8.47, 4.0]
["2026-08-28T13:37:50.533321+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:37:50.533350+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:50.533375+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:37:50.533391+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:37:50.533482+00:00", "trade", 8.4699, 196.0]
["2026-08-28T13:37:50.533705+00:00", "trade", 8.4699, 187.0]
["2026-08-28T13:37:50.533730+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.534088+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.535193+00:00", "trade", 8.4685, 100.0]
["2026-08-28T13:37:50.535334+00:00", "trade", 8.4685, 100.0]
["2026-08-28T13:37:50.535515+00:00", "trade", 8.4685, 100.0]
["2026-08-28T13:37:50.535728+00:00", "trade", 8.4685, 100.0]
["2026-08-28T13:37:50.535960+00:00", "trade", 8.4685, 4.0]
["2026-08-28T13:37:50.536250+00:00", "trade", 8.4685, 96.0]
["2026-08-28T13:37:50.589332+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:50.668417+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:37:50.953791+00:00", "trade", 8.4686, 10.0]
["2026-08-28T13:37:51.066569+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:37:51.067047+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:51.106852+00:00", "trade", 8.465, 17.0]
["2026-08-28T13:37:51.106868+00:00", "trade", 8.465, 17.0]
["2026-08-28T13:37:51.107158+00:00", "trade", 8.465, 17.0]
["2026-08-28T13:37:51.110058+00:00", "trade", 8.465, 17.0]
["2026-08-28T13:37:51.487570+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:37:51.488412+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:51.836846+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:51.897027+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:51.917059+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:52.071331+00:00", "trade", 8.465, 13.0]
["2026-08-28T13:37:52.785149+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:53.093449+00:00", "trade", 8.465, 12.0]
["2026-08-28T13:37:53.218720+00:00", "trade", 8.465, 11.0]
["2026-08-28T13:37:53.219724+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.220196+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.252803+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.522329+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.522353+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.522417+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.522471+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.522885+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:53.682747+00:00", "trade", 8.4614, 100.0]
["2026-08-28T13:37:53.772804+00:00", "trade", 8.4623, 1.0]
["2026-08-28T13:37:53.893254+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:37:53.895074+00:00", "trade", 8.4684, 150.0]
["2026-08-28T13:37:54.010238+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.010754+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.105928+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.105977+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.106030+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.293308+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:37:54.327654+00:00", "trade", 8.4677, 10.0]
["2026-08-28T13:37:54.332423+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.332486+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.407954+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:54.516072+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:37:54.694914+00:00", "trade", 8.4689, 20.0]
["2026-08-28T13:37:54.822113+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.038952+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:55.188718+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.188779+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.195468+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.195844+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.195896+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.213579+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:55.428366+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:37:55.643942+00:00", "trade", 8.4677, 2.0]
["2026-08-28T13:37:55.678272+00:00", "trade", 8.4697, 200.0]
["2026-08-28T13:37:56.483408+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:56.800152+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:37:56.800932+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:37:56.907946+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.211215+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.211615+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.211646+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212067+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212238+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:37:57.212240+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:37:57.212241+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.212243+00:00", "trade", 8.46, 859.0]
["2026-08-28T13:37:57.212481+00:00", "trade", 8.46, 83.0]
["2026-08-28T13:37:57.212489+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:37:57.212492+00:00", "trade", 8.46, 1900.0]
["2026-08-28T13:37:57.212492+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212537+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.212568+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:57.212569+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:37:57.212611+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212638+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212652+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212661+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212684+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:37:57.212905+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.212921+00:00", "trade", 8.46, 193.0]
["2026-08-28T13:37:57.212921+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.213012+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.214784+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.222631+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.242647+00:00", "trade", 8.465, 310.0]
["2026-08-28T13:37:57.410478+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.410479+00:00", "trade", 8.46, 1107.0]
["2026-08-28T13:37:57.410480+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:37:57.410718+00:00", "trade", 8.46, 1100.0]
["2026-08-28T13:37:57.410721+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.410766+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.410809+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.410820+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410827+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410833+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410840+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410848+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410854+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410868+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410874+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410881+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410887+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410894+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.410899+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:37:57.410900+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:37:57.410900+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.410952+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411001+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411013+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411049+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411090+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411175+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411179+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411179+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411230+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411245+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411248+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411249+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.411267+00:00", "trade", 8.46, 41.0]
["2026-08-28T13:37:57.411270+00:00", "trade", 8.46, 59.0]
["2026-08-28T13:37:57.411271+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.411272+00:00", "trade", 8.46, 114.0]
["2026-08-28T13:37:57.411288+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411289+00:00", "trade", 8.46, 900.0]
["2026-08-28T13:37:57.411289+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:57.411289+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.411289+00:00", "trade", 8.46, 36.0]
["2026-08-28T13:37:57.411295+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411296+00:00", "trade", 8.46, 41.0]
["2026-08-28T13:37:57.411298+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:37:57.411303+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:57.411307+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:57.411308+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411324+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:37:57.411328+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411354+00:00", "trade", 8.46, 349.0]
["2026-08-28T13:37:57.411354+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:37:57.411354+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411363+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411376+00:00", "trade", 8.46, 84.0]
["2026-08-28T13:37:57.411376+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411395+00:00", "trade", 8.46, 28.0]
["2026-08-28T13:37:57.411396+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411440+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411466+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411474+00:00", "trade", 8.46, 9.0]
["2026-08-28T13:37:57.411643+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411678+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:37:57.411681+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:37:57.411731+00:00", "trade", 8.46, 2000.0]
["2026-08-28T13:37:57.411734+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:57.411734+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:57.411734+00:00", "trade", 8.46, 111.0]
["2026-08-28T13:37:57.411734+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411737+00:00", "trade", 8.46, 36.0]
["2026-08-28T13:37:57.411761+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411803+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411814+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:37:57.411816+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411825+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411854+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411860+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411880+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411882+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411915+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.411989+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:57.412055+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412061+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412068+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412074+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412083+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412316+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412373+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412534+00:00", "trade", 8.455, 117.0]
["2026-08-28T13:37:57.412600+00:00", "trade", 8.455, 31.0]
["2026-08-28T13:37:57.412661+00:00", "trade", 8.46, 67.0]
["2026-08-28T13:37:57.412720+00:00", "trade", 8.46, 19.0]
["2026-08-28T13:37:57.412779+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.412780+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412781+00:00", "trade", 8.46, 366.0]
["2026-08-28T13:37:57.412859+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.412958+00:00", "trade", 8.46, 65.0]
["2026-08-28T13:37:57.412983+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.412984+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.412986+00:00", "trade", 8.46, 600.0]
["2026-08-28T13:37:57.412987+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.412990+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:37:57.413049+00:00", "trade", 8.46, 700.0]
["2026-08-28T13:37:57.413054+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:57.413059+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:37:57.413073+00:00", "trade", 8.46, 700.0]
["2026-08-28T13:37:57.413075+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.413087+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413094+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413094+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413108+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413113+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413126+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413190+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.413224+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413268+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413343+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413358+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413366+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413367+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.413367+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:37:57.413369+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413373+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.413374+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:37:57.413374+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413390+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413423+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:37:57.413450+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413463+00:00", "trade", 8.46, 57.0]
["2026-08-28T13:37:57.413528+00:00", "trade", 8.46, 174.0]
["2026-08-28T13:37:57.413531+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413539+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413559+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413576+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413621+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413652+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.413686+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.414081+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:37:57.414083+00:00", "trade", 8.46, 57.0]
["2026-08-28T13:37:57.414083+00:00", "trade", 8.46, 174.0]
["2026-08-28T13:37:57.414088+00:00", "quote", 8.45, 8.47]
["2026-08-28T13:37:57.414102+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414109+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414116+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414129+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414135+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414142+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414149+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414155+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414169+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414175+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414182+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414188+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414195+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414453+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414455+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414516+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414518+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414617+00:00", "trade", 8.46, 56.0]
["2026-08-28T13:37:57.414626+00:00", "trade", 8.46, 174.0]
["2026-08-28T13:37:57.414657+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414688+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414777+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414812+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414825+00:00", "trade", 8.46, 700.0]
["2026-08-28T13:37:57.414826+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414903+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.414971+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.416711+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.453396+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.513677+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.868785+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.868804+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:37:57.868890+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.868944+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.868993+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.870235+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.870310+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:37:57.913988+00:00", "trade", 8.4575, 200.0]
["2026-08-28T13:37:58.140344+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:37:58.316313+00:00", "trade", 8.4501, 1.0]
["2026-08-28T13:37:58.474803+00:00", "trade", 8.46, 15.0]
["2026-08-28T13:37:58.636291+00:00", "trade", 8.455, 1000.0]
["2026-08-28T13:37:59.313467+00:00", "trade", 8.4599, 2.0]
["2026-08-28T13:37:59.707692+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.048601+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.048621+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.260436+00:00", "trade", 8.4598, 3.0]
["2026-08-28T13:38:00.304905+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.304983+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.421936+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.422390+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.441410+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.441855+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.449593+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.450037+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.460828+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.461274+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.471113+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.471564+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.996665+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:00.997129+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.248701+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:38:01.263072+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:38:01.273088+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.273157+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.284984+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:38:01.600191+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:38:01.600430+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:38:01.601134+00:00", "trade", 8.4599, 200.0]
["2026-08-28T13:38:01.601673+00:00", "trade", 8.4599, 200.0]
["2026-08-28T13:38:01.602033+00:00", "trade", 8.4599, 600.0]
["2026-08-28T13:38:01.606810+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.606811+00:00", "trade", 8.46, 7.0]
["2026-08-28T13:38:01.606829+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.606873+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.607093+00:00", "trade", 8.46, 193.0]
["2026-08-28T13:38:01.607112+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.607120+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.607126+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:01.607130+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607182+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607186+00:00", "trade", 8.46, 8.0]
["2026-08-28T13:38:01.607189+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607192+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:38:01.607194+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607195+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607201+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607208+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607215+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607230+00:00", "trade", 8.46, 88.0]
["2026-08-28T13:38:01.607250+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607257+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607263+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607276+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607311+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607441+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607450+00:00", "trade", 8.46, 16.0]
["2026-08-28T13:38:01.607453+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:38:01.607475+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:38:01.607506+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607536+00:00", "trade", 8.46, 29.0]
["2026-08-28T13:38:01.607544+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:01.607544+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607566+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607581+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607612+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607620+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607621+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607626+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607633+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607644+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:01.607650+00:00", "trade", 8.46, 47.0]
["2026-08-28T13:38:01.607675+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607697+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607708+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:38:01.607713+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607722+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:38:01.607724+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607725+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:38:01.607739+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607742+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:38:01.607751+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:38:01.607754+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607755+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:38:01.607801+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:01.607805+00:00", "trade", 8.46, 9.0]
["2026-08-28T13:38:01.607819+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:01.607820+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607830+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607867+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.607992+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.608122+00:00", "trade", 8.46, 329.0]
["2026-08-28T13:38:01.608416+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.609788+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.612129+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.617913+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.617920+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.617942+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.637464+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.688456+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:38:01.707157+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.714524+00:00", "trade", 8.4623, 140.0]
["2026-08-28T13:38:01.715326+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.715904+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.716437+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.716899+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.716988+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.718472+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.718529+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.719155+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.719852+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:01.752280+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:02.086308+00:00", "trade", 8.465, 9.0]
["2026-08-28T13:38:02.093086+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:38:02.334526+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:38:02.337565+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:02.683833+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:38:02.956656+00:00", "trade", 8.465, 14.0]
["2026-08-28T13:38:03.055333+00:00", "trade", 8.465, 150.0]
["2026-08-28T13:38:03.077446+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:38:03.672670+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672671+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:38:03.672671+00:00", "trade", 8.46, 1900.0]
["2026-08-28T13:38:03.672673+00:00", "trade", 8.46, 114.0]
["2026-08-28T13:38:03.672674+00:00", "trade", 8.46, 930.0]
["2026-08-28T13:38:03.672677+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672679+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.672679+00:00", "trade", 8.46, 43.0]
["2026-08-28T13:38:03.672680+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.672685+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672719+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672726+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672740+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672746+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:38:03.672750+00:00", "trade", 8.46, 39.0]
["2026-08-28T13:38:03.672755+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672757+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.672762+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672769+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672777+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:38:03.672778+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672782+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:38:03.672784+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672785+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672787+00:00", "trade", 8.46, 47.0]
["2026-08-28T13:38:03.672790+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:38:03.672791+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672798+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672799+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672812+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672826+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672833+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672846+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672860+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672867+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672881+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672886+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672901+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.672989+00:00", "trade", 8.465, 29.0]
["2026-08-28T13:38:03.672996+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673023+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:38:03.673049+00:00", "trade", 8.46, 271.0]
["2026-08-28T13:38:03.673078+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:38:03.673113+00:00", "trade", 8.465, 1100.0]
["2026-08-28T13:38:03.673114+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673115+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:38:03.673115+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.673185+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673191+00:00", "trade", 8.465, 345.0]
["2026-08-28T13:38:03.673192+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673199+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673214+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673231+00:00", "trade", 8.46, 190.0]
["2026-08-28T13:38:03.673238+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673253+00:00", "trade", 8.465, 131.0]
["2026-08-28T13:38:03.673281+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673304+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673401+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673409+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673500+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673578+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673599+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673624+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:38:03.673689+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:38:03.673690+00:00", "trade", 8.46, 76.0]
["2026-08-28T13:38:03.673693+00:00", "trade", 8.46, 29.0]
["2026-08-28T13:38:03.673694+00:00", "trade", 8.46, 131.0]
["2026-08-28T13:38:03.673718+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:38:03.673727+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:38:03.673743+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673750+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673757+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673779+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673795+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673802+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673820+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:03.673870+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673884+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673890+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673896+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673903+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673909+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673916+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673922+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673940+00:00", "trade", 8.46, 12.0]
["2026-08-28T13:38:03.673942+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673949+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673955+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.673969+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.673971+00:00", "trade", 8.46, 231.0]
["2026-08-28T13:38:03.673971+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:38:03.673982+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.674030+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.674040+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.674055+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674069+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:03.674136+00:00", "trade", 8.46, 114.0]
["2026-08-28T13:38:03.674137+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:03.674138+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674219+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674262+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674353+00:00", "trade", 8.46, 500.0]
["2026-08-28T13:38:03.674367+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674493+00:00", "trade", 8.46, 8.0]
["2026-08-28T13:38:03.674563+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674751+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.674761+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.675170+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.675736+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.684809+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.685247+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.685278+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.732208+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:38:03.765115+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.765403+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.772733+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.786220+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.786674+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.787118+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:03.878886+00:00", "trade", 8.4577, 50.0]
["2026-08-28T13:38:04.426501+00:00", "trade", 8.4599, 3000.0]
["2026-08-28T13:38:04.427291+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:38:04.673329+00:00", "trade", 8.4577, 16.0]
["2026-08-28T13:38:04.694133+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:38:04.892987+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:04.896078+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:04.896537+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:04.896625+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:38:04.903398+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:38:05.139843+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139855+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139864+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139874+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139882+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139899+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:38:05.139902+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.139910+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:38:05.140043+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.140050+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:38:05.140055+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.140063+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.140260+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.140505+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.140897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.141270+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.142467+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.153845+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.177403+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.177673+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.177684+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.177740+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.247072+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.247085+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.390992+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:38:05.508222+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:38:05.508613+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.509001+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.509326+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.509621+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.510000+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.698544+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.719600+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.720549+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.745448+00:00", "trade", 8.4677, 35.0]
["2026-08-28T13:38:05.840643+00:00", "trade", 8.4668, 2.0]
["2026-08-28T13:38:05.841927+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.854166+00:00", "trade", 8.465, 380.0]
["2026-08-28T13:38:05.863056+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:38:05.863818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.880284+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.881230+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.888994+00:00", "trade", 8.47, 13.0]
["2026-08-28T13:38:05.919795+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:05.956167+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:06.085706+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:38:06.131345+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:06.131345+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:06.131347+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:06.131348+00:00", "trade", 8.47, 99.0]
["2026-08-28T13:38:06.131350+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:06.131352+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:06.131366+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:06.131379+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131385+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131392+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131399+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131412+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131419+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131439+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131453+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131460+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131467+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131482+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131488+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131515+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131522+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131922+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.131997+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.132095+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.132115+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.146357+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.167512+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.167804+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.167838+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.167850+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.213267+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.213812+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.304922+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.329029+00:00", "trade", 8.48, 560.0]
["2026-08-28T13:38:06.380134+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.490400+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.567629+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:38:06.604759+00:00", "trade", 8.4716, 200.0]
["2026-08-28T13:38:06.731083+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.911844+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.921308+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.921610+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.921810+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.921877+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.921890+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:38:06.921908+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.922310+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.922359+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:38:06.922438+00:00", "trade", 8.475, 9.0]
["2026-08-28T13:38:06.922571+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:06.926156+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:38:06.968351+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:07.085818+00:00", "trade", 8.4777, 10.0]
["2026-08-28T13:38:07.530567+00:00", "trade", 8.4714, 1.0]
["2026-08-28T13:38:07.680243+00:00", "trade", 8.4714, 8.0]
["2026-08-28T13:38:07.829332+00:00", "trade", 8.472, 1.0]
["2026-08-28T13:38:07.854583+00:00", "trade", 8.475, 2000.0]
["2026-08-28T13:38:07.917700+00:00", "trade", 8.4774, 1000.0]
["2026-08-28T13:38:07.939611+00:00", "trade", 8.475, 8.0]
["2026-08-28T13:38:07.954921+00:00", "trade", 8.475, 19.0]
["2026-08-28T13:38:07.986603+00:00", "trade", 8.475, 8.0]
["2026-08-28T13:38:08.282896+00:00", "trade", 8.4723, 1.0]
["2026-08-28T13:38:09.055754+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:38:09.350297+00:00", "trade", 8.4667, 10.0]
["2026-08-28T13:38:09.963476+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.963986+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964042+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964066+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964139+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964190+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964242+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.964607+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.974768+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:09.974790+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.033863+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.038676+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.080679+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.150764+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.151690+00:00", "trade", 8.47, 230.0]
["2026-08-28T13:38:10.152098+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.152159+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:10.182811+00:00", "trade", 8.475, 75.0]
["2026-08-28T13:38:10.207631+00:00", "trade", 8.4777, 5.0]
["2026-08-28T13:38:10.207996+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:10.282761+00:00", "trade", 8.4723, 7.0]
["2026-08-28T13:38:10.383456+00:00", "trade", 8.4666, 80.0]
["2026-08-28T13:38:10.479100+00:00", "trade", 8.475, 76.0]
["2026-08-28T13:38:10.536696+00:00", "trade", 8.475, 40.0]
["2026-08-28T13:38:11.135268+00:00", "trade", 8.4799, 2.0]
["2026-08-28T13:38:11.385042+00:00", "trade", 8.4799, 3.0]
["2026-08-28T13:38:11.414404+00:00", "trade", 8.4666, 52.0]
["2026-08-28T13:38:11.417591+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:38:11.909025+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:11.935832+00:00", "trade", 8.475, 2.0]
["2026-08-28T13:38:12.164385+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.164815+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.164867+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.164915+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.164990+00:00", "trade", 8.47, 230.0]
["2026-08-28T13:38:12.165144+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.165207+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.165225+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.165674+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.165868+00:00", "trade", 8.475, 1100.0]
["2026-08-28T13:38:12.166925+00:00", "trade", 8.475, 137.0]
["2026-08-28T13:38:12.168707+00:00", "trade", 8.475, 1100.0]
["2026-08-28T13:38:12.185036+00:00", "trade", 8.475, 1100.0]
["2026-08-28T13:38:12.229925+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.230422+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.230481+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.230573+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.231078+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.231091+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.231524+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:12.824011+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:13.105475+00:00", "trade", 8.475, 15.0]
["2026-08-28T13:38:13.106478+00:00", "trade", 8.475, 17.0]
["2026-08-28T13:38:13.438959+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:38:13.444691+00:00", "trade", 8.47, 84.0]
["2026-08-28T13:38:13.569030+00:00", "trade", 8.475, 75.0]
["2026-08-28T13:38:13.589017+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:38:13.791098+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:38:13.993680+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:38:14.031685+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.031804+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.031970+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.042673+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.242874+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.242946+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.243409+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.288614+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:38:14.288661+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.302662+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.302689+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.322010+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:14.322277+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:14.859040+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:38:14.859630+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:38:14.866335+00:00", "trade", 8.475, 7.0]
["2026-08-28T13:38:14.873257+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873455+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873479+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873525+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873534+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873572+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.873747+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.883915+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.884369+00:00", "trade", 8.48, 13.0]
["2026-08-28T13:38:14.953749+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.959145+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:14.959436+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.112001+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.112067+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.120296+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:38:15.227754+00:00", "trade", 8.4799, 3.0]
["2026-08-28T13:38:15.444241+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.481745+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:38:15.505820+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:15.505821+00:00", "trade", 8.48, 1185.0]
["2026-08-28T13:38:15.505822+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:15.505828+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505843+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505850+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505857+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505865+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505872+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505887+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505893+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505901+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505921+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505929+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505935+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505949+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505962+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505987+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.505998+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:38:15.506001+00:00", "trade", 8.48, 126.0]
["2026-08-28T13:38:15.506001+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:38:15.506001+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:38:15.506034+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:15.506069+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.506096+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.506131+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.506138+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:15.506152+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:15.506163+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506176+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506240+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506247+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506249+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506253+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506259+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506266+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506281+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506316+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506419+00:00", "trade", 8.48, 11.0]
["2026-08-28T13:38:15.506505+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.506536+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.508088+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.517008+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.517090+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.517104+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.518756+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.523520+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.528702+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.537725+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:15.537812+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:15.538145+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538152+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538159+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538172+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538179+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538182+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:38:15.538201+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538207+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538250+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:38:15.538251+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:38:15.538314+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.538745+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.542987+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.543028+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.548198+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.548205+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.558355+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.558458+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.576052+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.576066+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:38:15.576137+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:15.576674+00:00", "trade", 8.49, 220.0]
["2026-08-28T13:38:15.586705+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:15.594497+00:00", "trade", 8.4999, 50.0]
["2026-08-28T13:38:15.599419+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:15.625813+00:00", "trade", 8.4669, 10.0]
["2026-08-28T13:38:15.626616+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:15.908860+00:00", "trade", 8.4801, 10.0]
["2026-08-28T13:38:16.328726+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:16.361114+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:17.031905+00:00", "trade", 8.481, 500.0]
["2026-08-28T13:38:17.032721+00:00", "trade", 8.49, 7.0]
["2026-08-28T13:38:17.058039+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:38:17.077650+00:00", "trade", 8.48, 14.0]
["2026-08-28T13:38:17.332687+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:38:17.467592+00:00", "trade", 8.4804, 1000.0]
["2026-08-28T13:38:17.743343+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:17.902178+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:38:17.902478+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:18.152474+00:00", "trade", 8.5, 3.0]
["2026-08-28T13:38:18.152871+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:18.541929+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:18.654555+00:00", "trade", 8.49, 750.0]
["2026-08-28T13:38:18.669910+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:38:19.233219+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:19.234004+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:19.234060+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:19.245167+00:00", "trade", 8.49, 500.0]
["2026-08-28T13:38:19.245954+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:38:19.948167+00:00", "trade", 8.5, 23.0]
["2026-08-28T13:38:19.948534+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:20.467293+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.467691+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.473129+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:38:20.474003+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.492588+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:20.492659+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.503213+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.575617+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.575625+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.575643+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.575672+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:20.748322+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:21.141027+00:00", "trade", 8.5, 5.0]
["2026-08-28T13:38:21.172115+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:21.208755+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:21.381267+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:21.381619+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:21.435760+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:38:21.774817+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:38:21.774871+00:00", "trade", 8.49, 48.0]
["2026-08-28T13:38:21.916973+00:00", "trade", 8.4999, 13.0]
["2026-08-28T13:38:21.932330+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:22.116880+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:22.360004+00:00", "trade", 8.4805, 353.0]
["2026-08-28T13:38:22.399590+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:22.463313+00:00", "trade", 8.4944, 1000.0]
["2026-08-28T13:38:22.609609+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:22.616222+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:22.616994+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:22.643903+00:00", "trade", 8.49, 55.0]
["2026-08-28T13:38:22.673110+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:22.733316+00:00", "trade", 8.5, 25.0]
["2026-08-28T13:38:22.739226+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:22.883483+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:38:22.905678+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:23.002682+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:38:23.002774+00:00", "trade", 8.49, 5103.0]
["2026-08-28T13:38:23.002865+00:00", "trade", 8.49, 2900.0]
["2026-08-28T13:38:23.002954+00:00", "trade", 8.49, 1797.0]
["2026-08-28T13:38:23.003776+00:00", "trade", 8.49, 11.0]
["2026-08-28T13:38:23.003966+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:23.072679+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:23.091209+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:38:23.242556+00:00", "trade", 8.49, 144.0]
["2026-08-28T13:38:23.388357+00:00", "trade", 8.49, 22.0]
["2026-08-28T13:38:23.837945+00:00", "trade", 8.4999, 3.0]
["2026-08-28T13:38:23.926175+00:00", "trade", 8.4999, 34.0]
["2026-08-28T13:38:23.946753+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:23.962629+00:00", "trade", 8.49, 500.0]
["2026-08-28T13:38:23.963440+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:24.256277+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:24.295874+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:38:24.593348+00:00", "trade", 8.499, 500.0]
["2026-08-28T13:38:24.658653+00:00", "trade", 8.466, 59.0]
["2026-08-28T13:38:24.846985+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:25.816591+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:25.839255+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:38:26.075524+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:38:26.098929+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.099044+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.099247+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.099394+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:38:26.099712+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.099725+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.223663+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:38:26.452572+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.629727+00:00", "trade", 8.4997, 50.0]
["2026-08-28T13:38:26.752495+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.753098+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.763085+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.804986+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.805323+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:26.808723+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:38:27.059241+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:27.079988+00:00", "trade", 8.49, 11.0]
["2026-08-28T13:38:27.080135+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:27.080762+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:38:27.179803+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:38:27.189554+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:27.209816+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:27.209850+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:27.209946+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:27.209982+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:38:27.210013+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210137+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210160+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210176+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210182+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210306+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210470+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.210495+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.211001+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.220624+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.310024+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.310074+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.763677+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:27.796438+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:38:28.364691+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:38:28.364693+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:38:28.364693+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364716+00:00", "trade", 8.48, 44.0]
["2026-08-28T13:38:28.364718+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:38:28.364718+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364725+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364738+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364744+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364765+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364771+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364778+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.364975+00:00", "trade", 8.48, 279.0]
["2026-08-28T13:38:28.364976+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.365046+00:00", "trade", 8.48, 46.0]
["2026-08-28T13:38:28.365056+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:28.365079+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:28.365087+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365087+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365094+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365101+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365107+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365129+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365145+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365219+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365233+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365240+00:00", "trade", 8.48, 104.0]
["2026-08-28T13:38:28.365253+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:38:28.365288+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365435+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365449+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365551+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365715+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365777+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.365938+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.366082+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.366907+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.369312+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.388192+00:00", "trade", 8.4795, 300.0]
["2026-08-28T13:38:28.401992+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.402044+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.430360+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:38:28.447601+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:28.467659+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.469134+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:28.513204+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.513679+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.545775+00:00", "trade", 8.4777, 100.0]
["2026-08-28T13:38:28.776727+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.777193+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.777891+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.794937+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.795251+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.803914+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.803964+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.804029+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.804362+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.804370+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.804377+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:28.804383+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:38:28.804390+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:38:28.804390+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.804391+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.804397+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.804404+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.804427+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804460+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804482+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804495+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804497+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804544+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804552+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804557+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804583+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804614+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804621+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804688+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:38:28.804711+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804718+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804738+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804863+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804876+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804891+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.804924+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805030+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805149+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805352+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805443+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805787+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.805844+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.806557+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.806637+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.807151+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.807523+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.807853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:28.864842+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.864854+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.865208+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.865304+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:28.865312+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.080342+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:38:29.081039+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.098051+00:00", "trade", 8.4799, 4.0]
["2026-08-28T13:38:29.244922+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.385308+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.465467+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.576957+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:38:29.725884+00:00", "trade", 8.47, 49.0]
["2026-08-28T13:38:29.746269+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:38:29.781184+00:00", "trade", 8.4735, 2.0]
["2026-08-28T13:38:29.919052+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:38:29.919420+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:38:29.986359+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.986634+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.986671+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.986691+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:29.986720+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:30.230965+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:30.231026+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:30.231638+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:30.276553+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:38:30.303168+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:30.443885+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:38:31.031160+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.609919+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.610636+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.735335+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.735387+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.735435+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.735749+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.824895+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.829026+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:31.987229+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:32.122217+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:32.462237+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:32.581268+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:38:32.989653+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:32.990023+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.027485+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.028484+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.306653+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.568532+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:38:33.671729+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.675654+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:33.675656+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.675679+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.675695+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.675720+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.675732+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.676181+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.676453+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.677924+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.678198+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.773282+00:00", "trade", 8.4698, 25.0]
["2026-08-28T13:38:33.777411+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:38:33.800751+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.857583+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.898495+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:33.898891+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.160830+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.456271+00:00", "trade", 8.4672, 234.0]
["2026-08-28T13:38:34.456931+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.483931+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.503885+00:00", "trade", 8.4672, 1.0]
["2026-08-28T13:38:34.520027+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.704045+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.704046+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:34.704329+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:34.758419+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.758476+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:34.758877+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:38:34.942064+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:34.984043+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:38:34.984819+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:38:35.214442+00:00", "trade", 8.4772, 1.0]
["2026-08-28T13:38:35.509023+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:38:35.509393+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:38:35.780044+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:38:35.844595+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:38:36.244694+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.244701+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.244731+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.244743+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.244750+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.244799+00:00", "trade", 8.47, 20.0]
["2026-08-28T13:38:36.244852+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245218+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245229+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245293+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245296+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245355+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245366+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245681+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.245746+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.247680+00:00", "trade", 8.48, 230.0]
["2026-08-28T13:38:36.248327+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.248445+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.264571+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.264635+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.265022+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.265473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.265845+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.279069+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.279096+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.279607+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.279806+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.280122+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:38:36.280123+00:00", "trade", 8.475, 125.0]
["2026-08-28T13:38:36.369129+00:00", "trade", 8.4799, 1000.0]
["2026-08-28T13:38:36.369900+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.370661+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.520449+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.752522+00:00", "trade", 8.47, 92.0]
["2026-08-28T13:38:36.753292+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.753304+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.753818+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:38:36.754268+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.754733+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.764735+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:38:36.782349+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.994402+00:00", "trade", 8.4778, 1000.0]
["2026-08-28T13:38:36.995157+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995191+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:36.995260+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995291+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995596+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995687+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995751+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:36.995938+00:00", "trade", 8.475, 225.0]
["2026-08-28T13:38:37.131392+00:00", "trade", 8.475, 20.0]
["2026-08-28T13:38:37.131747+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:38:37.132183+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.132209+00:00", "trade", 8.475, 90.0]
["2026-08-28T13:38:37.132237+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.132423+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.132661+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.132761+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.133141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.171210+00:00", "trade", 8.475, 10.0]
["2026-08-28T13:38:37.186367+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.342653+00:00", "trade", 8.475, 58.0]
["2026-08-28T13:38:37.343486+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:38:37.350494+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:37.548449+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.548861+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.549134+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.549646+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.549796+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.549952+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.594528+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:38:37.599726+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.599781+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:37.600321+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.306650+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.380168+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.380229+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.380266+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.381156+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.387320+00:00", "trade", 8.4768, 50.0]
["2026-08-28T13:38:38.387703+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.414472+00:00", "trade", 8.475, 30.0]
["2026-08-28T13:38:38.727705+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.732814+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.733321+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.733372+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.811416+00:00", "trade", 8.475, 315.0]
["2026-08-28T13:38:38.813404+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.813425+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.813439+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.813470+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.813883+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.813938+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:38.993081+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.003653+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.003703+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.004146+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.004424+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.004609+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.004896+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.005077+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.005372+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.005538+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.005842+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.006000+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.054171+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.054177+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.054570+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.172653+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.173121+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.175111+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:38:39.304282+00:00", "trade", 8.4785, 500.0]
["2026-08-28T13:38:39.573780+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:39.700407+00:00", "trade", 8.4777, 50.0]
["2026-08-28T13:38:39.781000+00:00", "trade", 8.474, 3.0]
["2026-08-28T13:38:39.860875+00:00", "trade", 8.4714, 300.0]
["2026-08-28T13:38:40.377629+00:00", "trade", 8.4714, 1.0]
["2026-08-28T13:38:40.632737+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:40.854199+00:00", "trade", 8.4766, 1000.0]
["2026-08-28T13:38:40.905355+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:41.045907+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:41.893539+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:38:41.894321+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:38:42.200467+00:00", "trade", 8.4786, 30.0]
["2026-08-28T13:38:42.387630+00:00", "trade", 8.478, 1.0]
["2026-08-28T13:38:42.534264+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:42.677376+00:00", "trade", 8.4799, 2.0]
["2026-08-28T13:38:43.037026+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:43.048844+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:43.048878+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:43.049314+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:43.049624+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:43.059146+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:43.221083+00:00", "trade", 8.475, 86.0]
["2026-08-28T13:38:43.241025+00:00", "trade", 8.475, 1.0]
["2026-08-28T13:38:43.386061+00:00", "trade", 8.475, 20.0]
["2026-08-28T13:38:43.518661+00:00", "trade", 8.4777, 3.0]
["2026-08-28T13:38:43.598358+00:00", "trade", 8.4777, 39.0]
["2026-08-28T13:38:43.598727+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:43.724500+00:00", "trade", 8.4777, 35.0]
["2026-08-28T13:38:43.724861+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:43.881927+00:00", "trade", 8.4768, 2.0]
["2026-08-28T13:38:43.897204+00:00", "trade", 8.475, 108.0]
["2026-08-28T13:38:43.983839+00:00", "trade", 8.475, 20.0]
["2026-08-28T13:38:44.148965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:44.400478+00:00", "trade", 8.4795, 600.0]
["2026-08-28T13:38:44.604607+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:44.613531+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:45.373252+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:45.470478+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:46.003442+00:00", "trade", 8.475, 14.0]
["2026-08-28T13:38:46.141394+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:46.169277+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:46.171284+00:00", "trade", 8.475, 200.0]
["2026-08-28T13:38:46.323989+00:00", "trade", 8.4732, 13.0]
["2026-08-28T13:38:46.340067+00:00", "trade", 8.4732, 1.0]
["2026-08-28T13:38:46.801905+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:46.802269+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:38:46.899092+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:38:47.106606+00:00", "trade", 8.4799, 1.0]
["2026-08-28T13:38:47.424054+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.424427+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.424469+00:00", "trade", 8.48, 15.0]
["2026-08-28T13:38:47.426230+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.426308+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426336+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426726+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426729+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.426747+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426754+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426761+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426767+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426781+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426801+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426829+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:38:47.426830+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:38:47.426830+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:38:47.426841+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.426842+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.426846+00:00", "trade", 8.48, 3000.0]
["2026-08-28T13:38:47.426849+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.426854+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.426886+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.426891+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.426898+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.426905+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.426912+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.426920+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.426948+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427023+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427270+00:00", "trade", 8.475, 169.0]
["2026-08-28T13:38:47.427300+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427321+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427327+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427332+00:00", "trade", 8.48, 133.0]
["2026-08-28T13:38:47.427361+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427382+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427395+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:38:47.427449+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427456+00:00", "trade", 8.48, 248.0]
["2026-08-28T13:38:47.427457+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.427470+00:00", "trade", 8.48, 285.0]
["2026-08-28T13:38:47.427540+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.428052+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.428166+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.428687+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.432969+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.458932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.458958+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.459131+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.459255+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.459308+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.459327+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.459772+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460164+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460204+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460309+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460384+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460391+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460399+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:38:47.460400+00:00", "trade", 8.48, 25.0]
["2026-08-28T13:38:47.460425+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460463+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460477+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:38:47.460484+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:47.460502+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:47.460518+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:47.460550+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:38:47.460586+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.460886+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.460934+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.461769+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:47.467113+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:38:47.467179+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.484303+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.484361+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.498915+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.499037+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.499414+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.499588+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.499600+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.779021+00:00", "trade", 8.48, 70.0]
["2026-08-28T13:38:47.779779+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:47.798904+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:47.809835+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:47.876202+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:38:48.461679+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:38:48.670803+00:00", "trade", 8.4844, 250.0]
["2026-08-28T13:38:48.936137+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:49.000238+00:00", "trade", 8.47, 159.0]
["2026-08-28T13:38:49.000374+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.000501+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.001179+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.002607+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.002620+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.172457+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:49.342162+00:00", "trade", 8.4835, 2.0]
["2026-08-28T13:38:49.782998+00:00", "trade", 8.4765, 1.0]
["2026-08-28T13:38:50.023167+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.023680+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.023855+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.024815+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.047040+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.119972+00:00", "trade", 8.4851, 116.0]
["2026-08-28T13:38:50.137179+00:00", "trade", 8.4851, 1.0]
["2026-08-28T13:38:50.137927+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:50.549690+00:00", "trade", 8.4891, 182.0]
["2026-08-28T13:38:50.748405+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:51.001431+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:51.011359+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:51.028349+00:00", "trade", 8.48, 2500.0]
["2026-08-28T13:38:51.102028+00:00", "trade", 8.48, 117.0]
["2026-08-28T13:38:51.120082+00:00", "trade", 8.4894, 1.0]
["2026-08-28T13:38:51.151746+00:00", "trade", 8.48, 16.0]
["2026-08-28T13:38:51.348980+00:00", "trade", 8.4891, 234.0]
["2026-08-28T13:38:51.370488+00:00", "trade", 8.4891, 1.0]
["2026-08-28T13:38:51.774719+00:00", "trade", 8.4835, 3.0]
["2026-08-28T13:38:51.948641+00:00", "trade", 8.478, 47.0]
["2026-08-28T13:38:52.757269+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:52.758062+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:38:53.407135+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:53.407498+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:53.768959+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:38:54.091810+00:00", "trade", 8.48, 55.0]
["2026-08-28T13:38:54.214809+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:38:54.215583+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.216069+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.216878+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.220279+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.220280+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.220335+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.220868+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.307344+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.354713+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.375294+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.384723+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.534246+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:54.597477+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:38:54.928654+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:54.987005+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:55.079478+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:38:55.200009+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:56.035465+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:56.035827+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:38:56.152082+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:38:56.212403+00:00", "trade", 8.48, 8.0]
["2026-08-28T13:38:56.245855+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:38:56.246217+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:56.323158+00:00", "trade", 8.4891, 500.0]
["2026-08-28T13:38:56.323937+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:56.325405+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:56.327186+00:00", "trade", 8.48, 5000.0]
["2026-08-28T13:38:56.630096+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:56.905494+00:00", "trade", 8.4855, 2.0]
["2026-08-28T13:38:57.411697+00:00", "trade", 8.4899, 2.0]
["2026-08-28T13:38:57.666360+00:00", "trade", 8.49, 55.0]
["2026-08-28T13:38:57.797610+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:57.798088+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:57.798204+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:57.798645+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:57.912918+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:57.980895+00:00", "trade", 8.4893, 1.0]
["2026-08-28T13:38:58.002402+00:00", "trade", 8.4893, 1.0]
["2026-08-28T13:38:58.079661+00:00", "trade", 8.4859, 200.0]
["2026-08-28T13:38:58.315939+00:00", "trade", 8.4898, 2100.0]
["2026-08-28T13:38:58.316358+00:00", "trade", 8.4898, 4200.0]
["2026-08-28T13:38:58.316623+00:00", "trade", 8.4898, 8400.0]
["2026-08-28T13:38:58.316719+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:58.316781+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.316788+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.316808+00:00", "trade", 8.4899, 8857.0]
["2026-08-28T13:38:58.316814+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.316873+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.316887+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.317260+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.317827+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:38:58.318010+00:00", "trade", 8.49, 1560.0]
["2026-08-28T13:38:58.327257+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.377965+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.377973+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.483702+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.484386+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.491081+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.874606+00:00", "trade", 8.4898, 1.0]
["2026-08-28T13:38:58.874999+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.875019+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:38:58.875085+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.875459+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.875615+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.885139+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.885307+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.885446+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.885508+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.910340+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:58.975308+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.067176+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.067189+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.290318+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.298127+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.484820+00:00", "trade", 8.49, 14.0]
["2026-08-28T13:38:59.485186+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:38:59.500620+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.721893+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:38:59.722246+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:38:59.798812+00:00", "trade", 8.4835, 2.0]
["2026-08-28T13:39:00.211924+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:00.213278+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:39:00.221005+00:00", "trade", 8.48, 7.0]
["2026-08-28T13:39:00.246384+00:00", "trade", 8.48, 7.0]
["2026-08-28T13:39:00.362898+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:00.391042+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:00.485719+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:00.614953+00:00", "trade", 8.4899, 4.0]
["2026-08-28T13:39:01.093892+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.190320+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.503218+00:00", "trade", 8.4835, 46.0]
["2026-08-28T13:39:01.503939+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.504232+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:01.504441+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.504499+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.504554+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.520240+00:00", "trade", 8.4835, 1.0]
["2026-08-28T13:39:01.564483+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:01.564878+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.783109+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:01.867001+00:00", "trade", 8.48, 29.0]
["2026-08-28T13:39:01.867126+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:01.883283+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:39:02.102971+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.316302+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:02.391262+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:02.391272+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:02.391449+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.401137+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.425531+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:39:02.425877+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.425957+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:39:02.426048+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:39:02.427738+00:00", "trade", 8.49, 7600.0]
["2026-08-28T13:39:02.432722+00:00", "trade", 8.48, 600.0]
["2026-08-28T13:39:02.435036+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:39:02.438054+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:39:02.461172+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:02.473906+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:39:02.754184+00:00", "trade", 8.4701, 8.0]
["2026-08-28T13:39:02.860540+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:02.961003+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.961111+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:02.962099+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:03.018840+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:03.026202+00:00", "trade", 8.48, 500.0]
["2026-08-28T13:39:03.107307+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:03.457169+00:00", "trade", 8.48, 15.0]
["2026-08-28T13:39:03.610444+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:03.610662+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:03.630204+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:03.746469+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:03.754696+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:03.814126+00:00", "trade", 8.4896, 50.0]
["2026-08-28T13:39:03.855159+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:03.855206+00:00", "trade", 8.48, 730.0]
["2026-08-28T13:39:03.900500+00:00", "trade", 8.4705, 49.0]
["2026-08-28T13:39:04.382148+00:00", "trade", 8.4839, 2000.0]
["2026-08-28T13:39:04.623355+00:00", "trade", 8.48, 12.0]
["2026-08-28T13:39:05.096002+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:05.096680+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:39:05.362204+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.362268+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.373384+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.391498+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:39:05.434889+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:39:05.462693+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.463936+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.470848+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.470871+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471146+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471179+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471199+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471266+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471343+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471482+00:00", "trade", 8.485, 6.0]
["2026-08-28T13:39:05.471488+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471576+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.471610+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.472188+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.474782+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.484420+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.494966+00:00", "trade", 8.4899, 500.0]
["2026-08-28T13:39:05.703933+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:05.720096+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.720097+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720099+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720104+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:05.720117+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720124+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720130+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720137+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720143+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720157+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720171+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720186+00:00", "trade", 8.49, 768.0]
["2026-08-28T13:39:05.720186+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720188+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:39:05.720188+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720194+00:00", "trade", 8.49, 107.0]
["2026-08-28T13:39:05.720194+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720197+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720204+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720210+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720216+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720223+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720230+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720373+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720400+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:39:05.720411+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720412+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:39:05.720486+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:39:05.720503+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720505+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.720505+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:05.720525+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720534+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720548+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720569+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720576+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720582+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720589+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720595+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720608+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720794+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720800+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720809+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720833+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:05.720842+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720850+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720852+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:05.720858+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720870+00:00", "trade", 8.49, 113.0]
["2026-08-28T13:39:05.720891+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720928+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.720997+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.721000+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.721055+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.721059+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:05.721107+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:05.721108+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721134+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721227+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721240+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721274+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721304+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721354+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721375+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721389+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721428+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721436+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721474+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.721504+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.722248+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.722349+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.722692+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.722919+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.723692+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.725224+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.725569+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.726407+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.726591+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.727302+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.728620+00:00", "trade", 8.4882, 900.0]
["2026-08-28T13:39:05.728822+00:00", "trade", 8.488, 1200.0]
["2026-08-28T13:39:05.732395+00:00", "trade", 8.488, 500.0]
["2026-08-28T13:39:05.736097+00:00", "trade", 8.485, 400.0]
["2026-08-28T13:39:05.751700+00:00", "trade", 8.4875, 1800.0]
["2026-08-28T13:39:05.751773+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.752149+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.752153+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.752270+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.752281+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.804686+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.824116+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.824145+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.836435+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.836466+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:05.836798+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.836860+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:05.891023+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:39:06.099949+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:06.396899+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:06.396956+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:06.753445+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:39:06.754912+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.755258+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:06.755379+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.755722+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:06.755842+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756132+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756167+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756315+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756369+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756617+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.756630+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.757092+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.757103+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.757447+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:06.757575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:06.757594+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:06.912111+00:00", "quote", 8.47, 8.49]
["2026-08-28T13:39:07.154552+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:39:07.299942+00:00", "trade", 8.48, 14.0]
["2026-08-28T13:39:07.429096+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:07.542746+00:00", "trade", 8.4899, 10.0]
["2026-08-28T13:39:07.584068+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:39:08.055400+00:00", "trade", 8.489, 400.0]
["2026-08-28T13:39:08.254045+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:08.279277+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:39:08.313884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:08.313884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:08.313932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:08.313984+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:08.314308+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:08.437148+00:00", "trade", 8.485, 1000.0]
["2026-08-28T13:39:08.535799+00:00", "trade", 8.488, 1.0]
["2026-08-28T13:39:08.691026+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:39:08.864758+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.178886+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:39:09.275207+00:00", "trade", 8.4851, 13.0]
["2026-08-28T13:39:09.296106+00:00", "trade", 8.4851, 1.0]
["2026-08-28T13:39:09.323730+00:00", "trade", 8.4823, 50.0]
["2026-08-28T13:39:09.500669+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.500705+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.500734+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.500793+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.500962+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.510873+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.510907+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.558261+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.618873+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:09.619008+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:09.842649+00:00", "trade", 8.49, 85.0]
["2026-08-28T13:39:09.842752+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.842779+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:39:09.842950+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.866237+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:09.917654+00:00", "trade", 8.49, 96.0]
["2026-08-28T13:39:09.938126+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:10.109499+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:39:10.170603+00:00", "trade", 8.489, 100.0]
["2026-08-28T13:39:10.170612+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:10.171097+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.171225+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:39:10.171258+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:10.171269+00:00", "trade", 8.489, 167.0]
["2026-08-28T13:39:10.172006+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.173063+00:00", "trade", 8.4899, 200.0]
["2026-08-28T13:39:10.173424+00:00", "trade", 8.4899, 15.0]
["2026-08-28T13:39:10.173455+00:00", "trade", 8.4899, 400.0]
["2026-08-28T13:39:10.173814+00:00", "trade", 8.4894, 118.0]
["2026-08-28T13:39:10.173824+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.321485+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.327068+00:00", "trade", 8.49, 67.0]
["2026-08-28T13:39:10.327068+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.327090+00:00", "trade", 8.49, 40.0]
["2026-08-28T13:39:10.327091+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:10.327093+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:10.327094+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:10.327097+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:10.327110+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:10.327125+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327131+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327138+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327144+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327150+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327164+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327399+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327410+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327433+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327436+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327461+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327467+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327506+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:10.327524+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327539+00:00", "trade", 8.49, 7.0]
["2026-08-28T13:39:10.327541+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:39:10.327601+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327608+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327668+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327695+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327722+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.327905+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.328079+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332213+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332465+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332472+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332511+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332514+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332523+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332552+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332703+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.332712+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.338411+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.346840+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.347621+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.362155+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.362178+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.507971+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:10.902536+00:00", "trade", 8.495, 1.0]
["2026-08-28T13:39:11.036365+00:00", "trade", 8.495, 14.0]
["2026-08-28T13:39:11.097718+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:39:11.142696+00:00", "trade", 8.498, 1.0]
["2026-08-28T13:39:11.254009+00:00", "trade", 8.495, 1060.0]
["2026-08-28T13:39:12.384579+00:00", "trade", 8.495, 10.0]
["2026-08-28T13:39:12.481388+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:39:12.778507+00:00", "trade", 8.495, 10.0]
["2026-08-28T13:39:12.801842+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:12.802260+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:12.802741+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:13.027166+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:13.890248+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:39:13.929825+00:00", "trade", 8.495, 70.0]
["2026-08-28T13:39:14.145293+00:00", "trade", 8.4944, 400.0]
["2026-08-28T13:39:14.279042+00:00", "trade", 8.4977, 1.0]
["2026-08-28T13:39:14.805912+00:00", "trade", 8.4999, 5.0]
["2026-08-28T13:39:15.396986+00:00", "trade", 8.4977, 3.0]
["2026-08-28T13:39:15.579721+00:00", "trade", 8.4999, 1.0]
["2026-08-28T13:39:15.703871+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:16.124394+00:00", "trade", 8.495, 20.0]
["2026-08-28T13:39:16.133087+00:00", "trade", 8.495, 22.0]
["2026-08-28T13:39:16.169085+00:00", "trade", 8.4984, 500.0]
["2026-08-28T13:39:16.545453+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:39:16.561978+00:00", "trade", 8.4951, 3.0]
["2026-08-28T13:39:16.582126+00:00", "trade", 8.4951, 1.0]
["2026-08-28T13:39:17.021234+00:00", "trade", 8.49, 7.0]
["2026-08-28T13:39:17.021235+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:17.021238+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:17.021239+00:00", "trade", 8.49, 2400.0]
["2026-08-28T13:39:17.021316+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:39:17.021320+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:39:17.021320+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021325+00:00", "trade", 8.49, 1000.0]
["2026-08-28T13:39:17.021348+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021355+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021364+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021392+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:39:17.021417+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021478+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021578+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021628+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:17.021658+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021664+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:39:17.021665+00:00", "trade", 8.49, 73.0]
["2026-08-28T13:39:17.021665+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021666+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021673+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021687+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021693+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021699+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021713+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021726+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021730+00:00", "trade", 8.49, 27.0]
["2026-08-28T13:39:17.021732+00:00", "trade", 8.49, 230.0]
["2026-08-28T13:39:17.021733+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021740+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021748+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021754+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021762+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:17.021769+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021813+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021821+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021824+00:00", "trade", 8.49, 70.0]
["2026-08-28T13:39:17.021841+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021901+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.021942+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.022061+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.022412+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.022904+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.023190+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.023198+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.025997+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.026340+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.026497+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.026707+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.026946+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.026963+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.029633+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:17.054693+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.102875+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.259903+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.260410+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.261204+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.261667+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.363629+00:00", "trade", 8.4877, 20.0]
["2026-08-28T13:39:17.560625+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.560721+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:17.560793+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.560842+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.560852+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.560894+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.561044+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.561106+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.602802+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.602861+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.602944+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.603445+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.603575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.603921+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.604069+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.631064+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:17.701865+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.702351+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.800469+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.800927+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.800938+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.801374+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.884726+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.923333+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.923808+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:17.928468+00:00", "trade", 8.4851, 1.0]
["2026-08-28T13:39:18.050983+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:18.071038+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:18.071097+00:00", "trade", 8.49, 7.0]
["2026-08-28T13:39:18.071117+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071125+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071132+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071139+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071153+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071159+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071179+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071685+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:39:18.071802+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071906+00:00", "trade", 8.49, 16.0]
["2026-08-28T13:39:18.071907+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:39:18.071908+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071950+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071958+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071965+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.071972+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.072016+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.072023+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.072327+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.072393+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.075906+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.075952+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.076091+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.076288+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.076350+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.076577+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.076589+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:18.085694+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:39:18.102919+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:20.317736+00:00", "trade", 8.4977, 1.0]
["2026-08-28T13:39:20.318453+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:20.999549+00:00", "trade", 8.495, 1800.0]
["2026-08-28T13:39:21.000429+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.003278+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.003280+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.004262+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.004641+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.026875+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027253+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027709+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:21.027744+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027751+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027752+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:21.027799+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:21.027801+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027825+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027831+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027838+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027844+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027852+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027859+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027873+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027879+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027915+00:00", "trade", 8.49, 125.0]
["2026-08-28T13:39:21.027937+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.027974+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.028353+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.028564+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.028583+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.037235+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.037389+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.056482+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.056571+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.069351+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.069379+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.069409+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.069808+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.070329+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.079767+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:21.132041+00:00", "trade", 8.495, 20.0]
["2026-08-28T13:39:21.137641+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:21.138219+00:00", "trade", 8.495, 5.0]
["2026-08-28T13:39:21.183153+00:00", "trade", 8.49, 18.0]
["2026-08-28T13:39:21.393577+00:00", "trade", 8.4999, 18.0]
["2026-08-28T13:39:21.464532+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:39:21.476310+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:39:21.491094+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:21.640468+00:00", "trade", 8.49, 5.0]
["2026-08-28T13:39:21.640587+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:21.750594+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:39:21.949930+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:21.950280+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:21.983315+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:39:21.983537+00:00", "trade", 8.5, 1.0]
["2026-08-28T13:39:22.047232+00:00", "trade", 8.48, 19.0]
["2026-08-28T13:39:22.047310+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:22.048142+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:22.048153+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:22.048280+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:22.561408+00:00", "trade", 8.49, 30.0]
["2026-08-28T13:39:22.713058+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:23.002336+00:00", "trade", 8.49, 2.0]
["2026-08-28T13:39:23.032508+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:39:23.386713+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387010+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387046+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387413+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387438+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387667+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.387684+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:23.388878+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:23.388878+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:23.388902+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388909+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388915+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388921+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388928+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388935+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.388942+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389172+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389226+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389277+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:39:23.389288+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389401+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:23.389450+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389456+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389674+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389759+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.389958+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.396658+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.396665+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.425825+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.479201+00:00", "trade", 8.4898, 4.0]
["2026-08-28T13:39:23.536885+00:00", "trade", 8.49, 50.0]
["2026-08-28T13:39:23.536887+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:39:23.536977+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537041+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537149+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537240+00:00", "trade", 8.49, 12.0]
["2026-08-28T13:39:23.537258+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537293+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537312+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537325+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537331+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537379+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537456+00:00", "trade", 8.49, 11.0]
["2026-08-28T13:39:23.537495+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.537676+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:23.537851+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.540320+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.541252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.543961+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.544349+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.544361+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.544489+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.545104+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:23.784571+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:24.574407+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.574429+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.574484+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.682169+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.682552+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.689091+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.689554+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.689572+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.690004+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.690053+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.690500+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.690986+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.691451+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.692962+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.693412+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.693904+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.694362+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.698687+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.699136+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.704707+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.705166+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.705178+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.705612+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.705668+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.706114+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.706604+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.707059+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.710482+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.710933+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.716295+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.716745+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.716756+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.717192+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.717247+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.717698+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:24.811154+00:00", "trade", 8.48, 18.0]
["2026-08-28T13:39:24.840057+00:00", "trade", 8.4899, 2.0]
["2026-08-28T13:39:25.549998+00:00", "trade", 8.4801, 3.0]
["2026-08-28T13:39:25.658457+00:00", "trade", 8.489, 600.0]
["2026-08-28T13:39:25.658466+00:00", "trade", 8.49, 1976.0]
["2026-08-28T13:39:25.658636+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:39:25.659036+00:00", "trade", 8.489, 4476.0]
["2026-08-28T13:39:25.659807+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.667437+00:00", "trade", 8.489, 1600.0]
["2026-08-28T13:39:25.668038+00:00", "trade", 8.489, 14890.0]
["2026-08-28T13:39:25.668435+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.668449+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:25.668581+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.668631+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.668645+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.668877+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.669787+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:25.669859+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.669869+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.669940+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.670319+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.670389+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.719001+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:25.900630+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:26.013524+00:00", "trade", 8.4886, 2.0]
["2026-08-28T13:39:26.184914+00:00", "trade", 8.485, 18.0]
["2026-08-28T13:39:26.207410+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:26.479257+00:00", "trade", 8.4898, 1000.0]
["2026-08-28T13:39:26.529268+00:00", "trade", 8.4891, 1.0]
["2026-08-28T13:39:26.605246+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.079565+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.083565+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.089017+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.192195+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.192603+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.192613+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.192661+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.200199+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.200236+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.264042+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.353000+00:00", "trade", 8.4863, 1500.0]
["2026-08-28T13:39:27.414110+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.414896+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.415677+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.415690+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.415851+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.416405+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.431601+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.646844+00:00", "trade", 8.4884, 104.0]
["2026-08-28T13:39:27.647209+00:00", "trade", 8.4884, 1.0]
["2026-08-28T13:39:27.647620+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:27.772139+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:28.527789+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:28.541964+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:28.613478+00:00", "trade", 8.4899, 10.0]
["2026-08-28T13:39:28.750689+00:00", "trade", 8.4877, 50.0]
["2026-08-28T13:39:28.972929+00:00", "trade", 8.48, 2000.0]
["2026-08-28T13:39:28.976865+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:28.977530+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:29.122207+00:00", "trade", 8.4899, 2.0]
["2026-08-28T13:39:29.139744+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:29.239070+00:00", "trade", 8.4899, 10.0]
["2026-08-28T13:39:29.239842+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:29.253985+00:00", "trade", 8.4895, 100.0]
["2026-08-28T13:39:29.262371+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:29.354865+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:29.430825+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:29.479170+00:00", "trade", 8.4853, 1500.0]
["2026-08-28T13:39:30.048925+00:00", "trade", 8.4899, 500.0]
["2026-08-28T13:39:30.513584+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.513653+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.513689+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514380+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514381+00:00", "trade", 8.49, 80.0]
["2026-08-28T13:39:30.514439+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514500+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514611+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514613+00:00", "trade", 8.49, 8.0]
["2026-08-28T13:39:30.514632+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514643+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.514662+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:30.514663+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:30.514687+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514694+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514700+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514707+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514714+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514741+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.514747+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515005+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515130+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515178+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515237+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515360+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515401+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.515653+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.517055+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.534281+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.545402+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.545782+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.546027+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:30.546028+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:39:30.546029+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:30.546127+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:30.546128+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:30.546173+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546189+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546226+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546247+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546261+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546448+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.546530+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.548457+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.550576+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.556510+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.556982+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.557008+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.557487+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.621897+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.622972+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:30.720343+00:00", "trade", 8.4877, 50.0]
["2026-08-28T13:39:30.982243+00:00", "trade", 8.49, 31.0]
["2026-08-28T13:39:31.100575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:31.254572+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:31.342788+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:31.343259+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:31.602953+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:31.604574+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:31.606353+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:32.770978+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:39:32.890548+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:32.907001+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:33.062110+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:33.062137+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:33.126628+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:33.506528+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:33.651535+00:00", "trade", 8.4886, 4.0]
["2026-08-28T13:39:33.686561+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:33.969103+00:00", "trade", 8.4897, 2000.0]
["2026-08-28T13:39:34.160522+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:34.295170+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:34.295388+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:34.295503+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:34.298028+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:34.401142+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:34.836156+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:35.170893+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:35.496341+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:35.693179+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:39:35.918193+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:39:36.279758+00:00", "trade", 8.4898, 3.0]
["2026-08-28T13:39:36.302338+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:36.302841+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:36.860081+00:00", "trade", 8.485, 30.0]
["2026-08-28T13:39:36.860857+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:36.909800+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:36.939389+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:36.977146+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.018213+00:00", "trade", 8.485, 1200.0]
["2026-08-28T13:39:37.018247+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.018262+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:37.018344+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.018405+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.018659+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.018742+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.027510+00:00", "trade", 8.49, 16800.0]
["2026-08-28T13:39:37.028107+00:00", "trade", 8.4899, 16800.0]
["2026-08-28T13:39:37.028154+00:00", "trade", 8.485, 1200.0]
["2026-08-28T13:39:37.028323+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.036620+00:00", "trade", 8.489, 11300.0]
["2026-08-28T13:39:37.036652+00:00", "trade", 8.49, 2468.0]
["2026-08-28T13:39:37.036659+00:00", "trade", 8.489, 1000.0]
["2026-08-28T13:39:37.037103+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:37.037267+00:00", "trade", 8.489, 2946.0]
["2026-08-28T13:39:37.037303+00:00", "trade", 8.49, 2032.0]
["2026-08-28T13:39:37.037452+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.037540+00:00", "trade", 8.49, 7054.0]
["2026-08-28T13:39:37.037591+00:00", "trade", 8.4899, 2468.0]
["2026-08-28T13:39:37.037848+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.037902+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.037916+00:00", "trade", 8.4899, 300.0]
["2026-08-28T13:39:37.038135+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.038300+00:00", "trade", 8.4899, 2032.0]
["2026-08-28T13:39:37.038430+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.038627+00:00", "trade", 8.4899, 7054.0]
["2026-08-28T13:39:37.038876+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.038976+00:00", "trade", 8.4899, 14900.0]
["2026-08-28T13:39:37.085462+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:37.483158+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.690383+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.690401+00:00", "trade", 8.48, 181.0]
["2026-08-28T13:39:37.690406+00:00", "trade", 8.48, 219.0]
["2026-08-28T13:39:37.690652+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.690735+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.690754+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.713195+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.774035+00:00", "trade", 8.4886, 1.0]
["2026-08-28T13:39:37.818660+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.819149+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.831734+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:37.896494+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:38.620201+00:00", "trade", 8.489, 300.0]
["2026-08-28T13:39:38.620819+00:00", "trade", 8.489, 700.0]
["2026-08-28T13:39:38.737086+00:00", "trade", 8.4877, 3.0]
["2026-08-28T13:39:38.868349+00:00", "trade", 8.485, 280.0]
["2026-08-28T13:39:38.907876+00:00", "trade", 8.485, 51.0]
["2026-08-28T13:39:38.907943+00:00", "trade", 8.485, 28.0]
["2026-08-28T13:39:38.908003+00:00", "trade", 8.49, 152.0]
["2026-08-28T13:39:38.908063+00:00", "trade", 8.49, 150.0]
["2026-08-28T13:39:38.908130+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:38.908166+00:00", "trade", 8.49, 15.0]
["2026-08-28T13:39:38.908183+00:00", "trade", 8.49, 500.0]
["2026-08-28T13:39:38.908348+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:38.908355+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:38.908364+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:38.908379+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:38.908380+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:38.908653+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908661+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908669+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908675+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908681+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908687+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908694+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908702+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908708+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908721+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908733+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908740+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908747+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908753+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:38.908758+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.908760+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.908769+00:00", "trade", 8.49, 20.0]
["2026-08-28T13:39:38.909063+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909124+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909131+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909141+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909162+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909224+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909428+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909615+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.909855+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.910293+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.911763+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.912038+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.912144+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.914714+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:38.922207+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:38.922585+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:38.928059+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:39.412420+00:00", "trade", 8.4977, 7.0]
["2026-08-28T13:39:39.615906+00:00", "trade", 8.495, 5.0]
["2026-08-28T13:39:39.646344+00:00", "trade", 8.495, 30.0]
["2026-08-28T13:39:39.665895+00:00", "trade", 8.495, 500.0]
["2026-08-28T13:39:40.369776+00:00", "trade", 8.495, 9.0]
["2026-08-28T13:39:41.970805+00:00", "trade", 8.5, 137.0]
["2026-08-28T13:39:42.370669+00:00", "trade", 8.4999, 2.0]
["2026-08-28T13:39:43.134998+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.135073+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.297033+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.511117+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837105+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.837107+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.837136+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.837158+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837165+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837179+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837186+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837261+00:00", "trade", 8.5, 53.0]
["2026-08-28T13:39:43.837297+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837329+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837336+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837339+00:00", "trade", 8.5, 296.0]
["2026-08-28T13:39:43.837414+00:00", "trade", 8.5, 120.0]
["2026-08-28T13:39:43.837415+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837465+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.837632+00:00", "trade", 8.495, 4.0]
["2026-08-28T13:39:43.837666+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837685+00:00", "trade", 8.495, 4.0]
["2026-08-28T13:39:43.837708+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:39:43.837718+00:00", "trade", 8.5, 347.0]
["2026-08-28T13:39:43.837718+00:00", "trade", 8.5, 50.0]
["2026-08-28T13:39:43.837718+00:00", "trade", 8.5, 20.0]
["2026-08-28T13:39:43.837718+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.837724+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837735+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837769+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837776+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837783+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837790+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.837919+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.838146+00:00", "trade", 8.5, 11.0]
["2026-08-28T13:39:43.838150+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.838188+00:00", "trade", 8.495, 4.0]
["2026-08-28T13:39:43.838334+00:00", "trade", 8.5, 15.0]
["2026-08-28T13:39:43.838491+00:00", "trade", 8.5, 4.0]
["2026-08-28T13:39:43.838838+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.841286+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.857007+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.882288+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:39:43.882289+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.889945+00:00", "trade", 8.499, 48.0]
["2026-08-28T13:39:43.891269+00:00", "trade", 8.5, 100.0]
["2026-08-28T13:39:43.891269+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.891314+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:43.891492+00:00", "trade", 8.499, 1.0]
["2026-08-28T13:39:44.051406+00:00", "trade", 8.4977, 6.0]
["2026-08-28T13:39:44.051614+00:00", "trade", 8.4936, 1700.0]
["2026-08-28T13:39:44.107462+00:00", "trade", 8.495, 600.0]
["2026-08-28T13:39:44.475094+00:00", "trade", 8.495, 1500.0]
["2026-08-28T13:39:44.501329+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:44.842224+00:00", "trade", 8.4999, 10.0]
["2026-08-28T13:39:44.846891+00:00", "trade", 8.495, 3.0]
["2026-08-28T13:39:45.014649+00:00", "trade", 8.495, 2.0]
["2026-08-28T13:39:45.079546+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:45.081093+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:45.843979+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:45.863972+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:45.865782+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:45.886469+00:00", "trade", 8.495, 2.0]
["2026-08-28T13:39:46.302810+00:00", "trade", 8.495, 200.0]
["2026-08-28T13:39:46.303727+00:00", "trade", 8.495, 2962.0]
["2026-08-28T13:39:46.304520+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.304526+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:46.304619+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.305013+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.305043+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.305063+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.307121+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:46.307836+00:00", "trade", 8.495, 5200.0]
["2026-08-28T13:39:46.317334+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:46.322190+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.322357+00:00", "trade", 8.495, 300.0]
["2026-08-28T13:39:46.322358+00:00", "trade", 8.49, 84.0]
["2026-08-28T13:39:46.323071+00:00", "trade", 8.495, 10.0]
["2026-08-28T13:39:46.323073+00:00", "trade", 8.49, 54.0]
["2026-08-28T13:39:46.323590+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:46.323591+00:00", "trade", 8.49, 904.0]
["2026-08-28T13:39:46.323593+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:46.323594+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:46.323688+00:00", "trade", 8.49, 256.0]
["2026-08-28T13:39:46.323699+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:46.323702+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:39:46.323703+00:00", "trade", 8.49, 500.0]
["2026-08-28T13:39:46.323705+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:46.323706+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:46.323709+00:00", "trade", 8.49, 173.0]
["2026-08-28T13:39:46.323710+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:46.323739+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.323774+00:00", "trade", 8.49, 344.0]
["2026-08-28T13:39:46.323776+00:00", "trade", 8.49, 2300.0]
["2026-08-28T13:39:46.323776+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:39:46.323778+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:46.323781+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:39:46.323792+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:46.323793+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:46.323798+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:46.323801+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:46.323803+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323806+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323814+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323820+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323827+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323834+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323841+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323856+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323861+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:46.323869+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:46.323894+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.323962+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324074+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324110+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324151+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324159+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324252+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324262+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324274+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324341+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324505+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324565+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324575+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.324630+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.325067+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.325640+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.325658+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.326122+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.328261+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.328695+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.329152+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.329617+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.333613+00:00", "trade", 8.495, 100.0]
["2026-08-28T13:39:46.364510+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.472149+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:46.472210+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:39:46.472917+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.521727+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.571137+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:39:46.725170+00:00", "trade", 8.489, 31.0]
["2026-08-28T13:39:46.725995+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.726032+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:46.747366+00:00", "trade", 8.489, 1.0]
["2026-08-28T13:39:47.157626+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:39:47.322386+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.322887+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.323778+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324091+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324107+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324139+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324248+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324279+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324764+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.324901+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.325388+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.341738+00:00", "trade", 8.489, 258.0]
["2026-08-28T13:39:47.341786+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:47.342028+00:00", "trade", 8.489, 200.0]
["2026-08-28T13:39:47.342557+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.342806+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.352684+00:00", "trade", 8.49, 342.0]
["2026-08-28T13:39:47.353460+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.389044+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.389495+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.527459+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.527957+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.545146+00:00", "trade", 8.49, 600.0]
["2026-08-28T13:39:47.555102+00:00", "trade", 8.489, 600.0]
["2026-08-28T13:39:47.555160+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:47.555711+00:00", "trade", 8.489, 500.0]
["2026-08-28T13:39:47.555750+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:47.556976+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.557428+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.874641+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:47.931949+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:39:48.502238+00:00", "trade", 8.485, 43.0]
["2026-08-28T13:39:48.522664+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:48.628698+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.628712+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.629194+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.629239+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.631757+00:00", "trade", 8.49, 1500.0]
["2026-08-28T13:39:48.634240+00:00", "trade", 8.4861, 1500.0]
["2026-08-28T13:39:48.635052+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:48.635126+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.636380+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.729594+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:48.987099+00:00", "trade", 8.485, 300.0]
["2026-08-28T13:39:48.988234+00:00", "trade", 8.485, 8.0]
["2026-08-28T13:39:49.040971+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:49.113093+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:39:49.302155+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:39:49.476707+00:00", "trade", 8.4898, 1000.0]
["2026-08-28T13:39:49.545196+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.548838+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.555855+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:39:49.555947+00:00", "trade", 8.49, 4.0]
["2026-08-28T13:39:49.555989+00:00", "trade", 8.485, 354.0]
["2026-08-28T13:39:49.556230+00:00", "trade", 8.485, 425.0]
["2026-08-28T13:39:49.556274+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556281+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556340+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556453+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556616+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:49.556971+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556987+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.556988+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.556990+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.556991+00:00", "trade", 8.49, 430.0]
["2026-08-28T13:39:49.556992+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:49.556995+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557002+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557069+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:39:49.557075+00:00", "trade", 8.49, 354.0]
["2026-08-28T13:39:49.557076+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:49.557079+00:00", "trade", 8.5, 380.0]
["2026-08-28T13:39:49.557086+00:00", "trade", 8.5, 220.0]
["2026-08-28T13:39:49.557126+00:00", "trade", 8.485, 354.0]
["2026-08-28T13:39:49.557204+00:00", "trade", 8.485, 180.0]
["2026-08-28T13:39:49.557214+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:49.557374+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557375+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:39:49.557383+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:39:49.557385+00:00", "trade", 8.49, 25.0]
["2026-08-28T13:39:49.557387+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:49.557387+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:49.557388+00:00", "trade", 8.49, 300.0]
["2026-08-28T13:39:49.557427+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557437+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557442+00:00", "trade", 8.49, 308.0]
["2026-08-28T13:39:49.557444+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557447+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:39:49.557451+00:00", "trade", 8.49, 12.0]
["2026-08-28T13:39:49.557452+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557454+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557461+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557468+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557487+00:00", "trade", 8.49, 327.0]
["2026-08-28T13:39:49.557497+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:39:49.557530+00:00", "trade", 8.49, 282.0]
["2026-08-28T13:39:49.557571+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557572+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.557654+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557655+00:00", "trade", 8.49, 209.0]
["2026-08-28T13:39:49.557720+00:00", "trade", 8.49, 180.0]
["2026-08-28T13:39:49.557757+00:00", "trade", 8.49, 308.0]
["2026-08-28T13:39:49.557757+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557758+00:00", "trade", 8.49, 282.0]
["2026-08-28T13:39:49.557760+00:00", "trade", 8.49, 327.0]
["2026-08-28T13:39:49.557761+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.557764+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557771+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557781+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557807+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.557848+00:00", "trade", 8.49, 174.0]
["2026-08-28T13:39:49.558237+00:00", "trade", 8.49, 209.0]
["2026-08-28T13:39:49.558237+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:49.558257+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558264+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558271+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558277+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558284+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558290+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558298+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558304+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558310+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558316+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.558318+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:49.558319+00:00", "trade", 8.49, 600.0]
["2026-08-28T13:39:49.558320+00:00", "trade", 8.49, 114.0]
["2026-08-28T13:39:49.558323+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558324+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.558326+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.558326+00:00", "trade", 8.49, 47.0]
["2026-08-28T13:39:49.558329+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.558329+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558331+00:00", "trade", 8.49, 400.0]
["2026-08-28T13:39:49.558342+00:00", "trade", 8.5, 500.0]
["2026-08-28T13:39:49.558343+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558346+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558349+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558352+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558358+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558365+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558371+00:00", "trade", 8.49, 47.0]
["2026-08-28T13:39:49.558371+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558372+00:00", "trade", 8.49, 47.0]
["2026-08-28T13:39:49.558374+00:00", "trade", 8.49, 6.0]
["2026-08-28T13:39:49.558378+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558385+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:49.558398+00:00", "quote", 8.49, 8.5]
["2026-08-28T13:39:49.558405+00:00", "quote", 8.48, 8.5]
["2026-08-28T13:39:49.558426+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558433+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558446+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558459+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558501+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558507+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558521+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558541+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558547+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558554+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558567+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558573+00:00", "trade", 8.49, 214.0]
["2026-08-28T13:39:49.558580+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558588+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558599+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558605+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558607+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558612+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558613+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558621+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558648+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558670+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558676+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558680+00:00", "trade", 8.49, 80.0]
["2026-08-28T13:39:49.558702+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:49.558717+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558717+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558724+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558742+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558743+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.558755+00:00", "trade", 8.49, 49.0]
["2026-08-28T13:39:49.558756+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558763+00:00", "trade", 8.49, 49.0]
["2026-08-28T13:39:49.558772+00:00", "trade", 8.49, 1.0]
["2026-08-28T13:39:49.558783+00:00", "trade", 8.49, 47.0]
["2026-08-28T13:39:49.558791+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558804+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558811+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558822+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558824+00:00", "trade", 8.49, 10.0]
["2026-08-28T13:39:49.558828+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558874+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558884+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558893+00:00", "trade", 8.49, 200.0]
["2026-08-28T13:39:49.558896+00:00", "trade", 8.49, 136.0]
["2026-08-28T13:39:49.558896+00:00", "trade", 8.49, 28.0]
["2026-08-28T13:39:49.558896+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558900+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558902+00:00", "trade", 8.49, 106.0]
["2026-08-28T13:39:49.558908+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558915+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558932+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.558935+00:00", "trade", 8.49, 216.0]
["2026-08-28T13:39:49.558944+00:00", "trade", 8.49, 107.0]
["2026-08-28T13:39:49.558951+00:00", "trade", 8.49, 107.0]
["2026-08-28T13:39:49.558971+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.558983+00:00", "trade", 8.49, 109.0]
["2026-08-28T13:39:49.558983+00:00", "quote", 8.49, 8.49]
["2026-08-28T13:39:49.559021+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559206+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:49.559229+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559236+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559258+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559265+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559272+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559277+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559481+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559563+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.559766+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.566150+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.567905+00:00", "trade", 8.49, 6.0]
["2026-08-28T13:39:49.568353+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.574658+00:00", "trade", 8.4899, 500.0]
["2026-08-28T13:39:49.588984+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.589369+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.589478+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.589488+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.589513+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.603718+00:00", "trade", 8.49, 143.0]
["2026-08-28T13:39:49.608308+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.608807+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.608818+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.608866+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.959491+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:49.959717+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.082437+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.342840+00:00", "trade", 8.485, 82.0]
["2026-08-28T13:39:50.343171+00:00", "trade", 8.485, 618.0]
["2026-08-28T13:39:50.360006+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:50.406326+00:00", "trade", 8.485, 250.0]
["2026-08-28T13:39:50.438569+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:39:50.454933+00:00", "trade", 8.485, 5.0]
["2026-08-28T13:39:50.498003+00:00", "trade", 8.485, 25.0]
["2026-08-28T13:39:50.506415+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.619853+00:00", "trade", 8.485, 125.0]
["2026-08-28T13:39:50.625250+00:00", "trade", 8.485, 500.0]
["2026-08-28T13:39:50.628448+00:00", "trade", 8.485, 1375.0]
["2026-08-28T13:39:50.629236+00:00", "trade", 8.48, 98.0]
["2026-08-28T13:39:50.629307+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:50.629307+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.629465+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.629504+00:00", "trade", 8.48, 4.0]
["2026-08-28T13:39:50.629505+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.629777+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.629834+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.631004+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:50.631011+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.191069+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.291068+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.341488+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.411123+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.516314+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:51.690239+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:39:51.784392+00:00", "trade", 8.4868, 1.0]
["2026-08-28T13:39:51.955249+00:00", "trade", 8.485, 2942.0]
["2026-08-28T13:39:51.955374+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:52.291510+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:52.558141+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:52.594124+00:00", "trade", 8.4887, 5800.0]
["2026-08-28T13:39:53.368452+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:39:53.403517+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403524+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403549+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403552+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403555+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403564+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403734+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.403735+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.403735+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.403804+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.403912+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403927+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.403952+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.403953+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.404441+00:00", "trade", 8.485, 151.0]
["2026-08-28T13:39:53.404442+00:00", "trade", 8.485, 49.0]
["2026-08-28T13:39:53.404447+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:39:53.404972+00:00", "trade", 8.485, 394.0]
["2026-08-28T13:39:53.404981+00:00", "trade", 8.485, 51.0]
["2026-08-28T13:39:53.405496+00:00", "trade", 8.485, 149.0]
["2026-08-28T13:39:53.649674+00:00", "trade", 8.4896, 5000.0]
["2026-08-28T13:39:53.702908+00:00", "trade", 8.49, 100.0]
["2026-08-28T13:39:53.703914+00:00", "trade", 8.4899, 100.0]
["2026-08-28T13:39:54.054068+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:55.123732+00:00", "trade", 8.4899, 5.0]
["2026-08-28T13:39:55.598427+00:00", "trade", 8.485, 2.0]
["2026-08-28T13:39:56.268511+00:00", "trade", 8.485, 200.0]
["2026-08-28T13:39:56.518407+00:00", "trade", 8.485, 10.0]
["2026-08-28T13:39:56.518884+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:56.531383+00:00", "trade", 8.485, 22.0]
["2026-08-28T13:39:56.613258+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:56.941645+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:39:56.941680+00:00", "trade", 8.485, 251.0]
["2026-08-28T13:39:56.942072+00:00", "trade", 8.485, 251.0]
["2026-08-28T13:39:56.942453+00:00", "trade", 8.485, 84.0]
["2026-08-28T13:39:56.944127+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:39:57.573124+00:00", "trade", 8.4816, 300.0]
["2026-08-28T13:39:57.693529+00:00", "trade", 8.485, 194.0]
["2026-08-28T13:39:57.693618+00:00", "trade", 8.485, 1806.0]
["2026-08-28T13:39:58.058286+00:00", "trade", 8.4877, 1.0]
["2026-08-28T13:39:58.059028+00:00", "trade", 8.485, 4.0]
["2026-08-28T13:39:58.059086+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:39:58.059859+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:58.123661+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:58.123689+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:58.646948+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:39:59.113950+00:00", "trade", 8.485, 19.0]
["2026-08-28T13:39:59.152256+00:00", "trade", 8.4805, 25.0]
["2026-08-28T13:39:59.152312+00:00", "trade", 8.4805, 10.0]
["2026-08-28T13:39:59.264272+00:00", "trade", 8.485, 7.0]
["2026-08-28T13:39:59.281613+00:00", "trade", 8.485, 3600.0]
["2026-08-28T13:39:59.282232+00:00", "trade", 8.485, 1941.0]
["2026-08-28T13:39:59.282868+00:00", "trade", 8.485, 884.0]
["2026-08-28T13:39:59.350307+00:00", "trade", 8.485, 101.0]
["2026-08-28T13:39:59.691130+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:39:59.692021+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:00.270807+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:40:00.743241+00:00", "trade", 8.485, 29.0]
["2026-08-28T13:40:00.759285+00:00", "trade", 8.485, 2.0]
["2026-08-28T13:40:00.761309+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:40:01.097804+00:00", "trade", 8.485, 9.0]
["2026-08-28T13:40:01.191326+00:00", "trade", 8.485, 662.0]
["2026-08-28T13:40:01.194751+00:00", "trade", 8.485, 138.0]
["2026-08-28T13:40:01.203655+00:00", "trade", 8.485, 138.0]
["2026-08-28T13:40:01.206735+00:00", "trade", 8.485, 50.0]
["2026-08-28T13:40:01.221919+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:01.950641+00:00", "trade", 8.4899, 100.0]
["2026-08-28T13:40:01.951466+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:01.951868+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:02.225775+00:00", "trade", 8.485, 20.0]
["2026-08-28T13:40:02.229748+00:00", "trade", 8.485, 1.0]
["2026-08-28T13:40:02.317718+00:00", "trade", 8.485, 3.0]
["2026-08-28T13:40:02.561149+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:40:02.740999+00:00", "trade", 8.4886, 411.0]
["2026-08-28T13:40:02.766923+00:00", "trade", 8.4864, 200.0]
["2026-08-28T13:40:02.936632+00:00", "trade", 8.4886, 1.0]
["2026-08-28T13:40:03.107325+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:40:03.122678+00:00", "trade", 8.4895, 50.0]
["2026-08-28T13:40:03.698534+00:00", "trade", 8.4823, 5.0]
["2026-08-28T13:40:03.698897+00:00", "trade", 8.4823, 1.0]
["2026-08-28T13:40:03.791740+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.791760+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:40:03.791818+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.791918+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.792093+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.792117+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.792185+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.795843+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.797407+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.799195+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.801802+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:03.971403+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:04.542138+00:00", "trade", 8.485, 100.0]
["2026-08-28T13:40:04.807063+00:00", "trade", 8.485, 235.0]
["2026-08-28T13:40:05.002582+00:00", "trade", 8.4816, 500.0]
["2026-08-28T13:40:05.330542+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.385017+00:00", "trade", 8.4899, 1.0]
["2026-08-28T13:40:05.643562+00:00", "trade", 8.482, 400.0]
["2026-08-28T13:40:05.643598+00:00", "trade", 8.4805, 400.0]
["2026-08-28T13:40:05.645049+00:00", "trade", 8.48, 15.0]
["2026-08-28T13:40:05.650917+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651002+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:40:05.651002+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651103+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651113+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651117+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651145+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651152+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651159+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651165+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:40:05.651168+00:00", "trade", 8.48, 97.0]
["2026-08-28T13:40:05.651204+00:00", "trade", 8.48, 35.0]
["2026-08-28T13:40:05.651240+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651485+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651494+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651537+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651594+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:05.651643+00:00", "trade", 8.48, 1.0]
["2026-08-28T13:40:05.651684+00:00", "trade", 8.48, 6.0]
["2026-08-28T13:40:05.651692+00:00", "trade", 8.48, 70.0]
["2026-08-28T13:40:05.674546+00:00", "trade", 8.4802, 850.0]
["2026-08-28T13:40:05.850793+00:00", "trade", 8.485, 5000.0]
["2026-08-28T13:40:05.851997+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.303230+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.534055+00:00", "trade", 8.4832, 100.0]
["2026-08-28T13:40:06.850218+00:00", "trade", 8.48, 15.0]
["2026-08-28T13:40:06.911891+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.911966+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.911981+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912242+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912336+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:40:06.912338+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:40:06.912339+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:40:06.912342+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:40:06.912343+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:40:06.912347+00:00", "trade", 8.48, 1000.0]
["2026-08-28T13:40:06.912347+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:40:06.912349+00:00", "trade", 8.48, 5.0]
["2026-08-28T13:40:06.912350+00:00", "trade", 8.48, 400.0]
["2026-08-28T13:40:06.912592+00:00", "trade", 8.48, 3.0]
["2026-08-28T13:40:06.912595+00:00", "trade", 8.48, 46.0]
["2026-08-28T13:40:06.912600+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:40:06.912603+00:00", "trade", 8.48, 265.0]
["2026-08-28T13:40:06.912603+00:00", "trade", 8.48, 235.0]
["2026-08-28T13:40:06.912607+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:40:06.912608+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912611+00:00", "trade", 8.48, 50.0]
["2026-08-28T13:40:06.912613+00:00", "trade", 8.48, 120.0]
["2026-08-28T13:40:06.912614+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912618+00:00", "trade", 8.48, 20.0]
["2026-08-28T13:40:06.912625+00:00", "trade", 8.48, 4000.0]
["2026-08-28T13:40:06.912628+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912635+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912640+00:00", "trade", 8.48, 119.0]
["2026-08-28T13:40:06.912641+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912655+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912660+00:00", "trade", 8.48, 65.0]
["2026-08-28T13:40:06.912663+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912663+00:00", "quote", 8.48, 8.49]
["2026-08-28T13:40:06.912672+00:00", "trade", 8.48, 54.0]
["2026-08-28T13:40:06.912689+00:00", "trade", 8.48, 7.0]
["2026-08-28T13:40:06.912707+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912719+00:00", "trade", 8.48, 300.0]
["2026-08-28T13:40:06.912720+00:00", "trade", 8.48, 10.0]
["2026-08-28T13:40:06.912720+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912722+00:00", "trade", 8.48, 97.0]
["2026-08-28T13:40:06.912722+00:00", "trade", 8.48, 30.0]
["2026-08-28T13:40:06.912724+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912725+00:00", "trade", 8.48, 1715.0]
["2026-08-28T13:40:06.912727+00:00", "trade", 8.48, 3500.0]
["2026-08-28T13:40:06.912727+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912730+00:00", "trade", 8.48, 2.0]
["2026-08-28T13:40:06.912735+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912742+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912749+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912756+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912763+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912771+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912785+00:00", "trade", 8.48, 100.0]
["2026-08-28T13:40:06.912801+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912816+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912819+00:00", "trade", 8.48, 200.0]
["2026-08-28T13:40:06.912858+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912893+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.912985+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.913012+00:00", "quote", 8.48, 8.48]
["2026-08-28T13:40:06.913019+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.913141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.913246+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.913275+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.913689+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.914664+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.915065+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.915802+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.920075+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:40:06.923616+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.927455+00:00", "trade", 8.475, 6.0]
["2026-08-28T13:40:06.932020+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.938821+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.951349+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:06.967855+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.045918+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:40:07.046679+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.114008+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.141580+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.141619+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.141797+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.142072+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.142594+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.142746+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.142814+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.142825+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.211075+00:00", "trade", 8.4797, 2.0]
["2026-08-28T13:40:07.236786+00:00", "trade", 8.478, 1.0]
["2026-08-28T13:40:07.463020+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463047+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463071+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.463141+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463149+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463601+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463614+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463632+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463690+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.463702+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.485906+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.491610+00:00", "trade", 8.4838, 1000.0]
["2026-08-28T13:40:07.534226+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.625822+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:40:07.671857+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.704664+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.848725+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.936342+00:00", "trade", 8.475, 2000.0]
["2026-08-28T13:40:07.936349+00:00", "trade", 8.47, 2000.0]
["2026-08-28T13:40:07.937130+00:00", "trade", 8.475, 4.0]
["2026-08-28T13:40:07.968823+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.968837+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968845+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968852+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968860+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968868+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968882+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968897+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968921+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968936+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:40:07.968939+00:00", "trade", 8.47, 25.0]
["2026-08-28T13:40:07.968944+00:00", "trade", 8.47, 1250.0]
["2026-08-28T13:40:07.968944+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968949+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968952+00:00", "trade", 8.47, 49.0]
["2026-08-28T13:40:07.968952+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968959+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968965+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968981+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.968981+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969070+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969072+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969072+00:00", "trade", 8.47, 219.0]
["2026-08-28T13:40:07.969096+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969188+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969263+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969299+00:00", "trade", 8.47, 81.0]
["2026-08-28T13:40:07.969302+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969303+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:40:07.969303+00:00", "trade", 8.47, 6.0]
["2026-08-28T13:40:07.969303+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969314+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969357+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969358+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:40:07.969385+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:40:07.969385+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969392+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:40:07.969446+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969466+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.969562+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969583+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:07.969654+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969703+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:07.969735+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969767+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:40:07.969809+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969880+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969952+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.969958+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:40:07.970884+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:07.972614+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.972668+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.973024+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.973045+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:07.973198+00:00", "trade", 8.47, 11.0]
["2026-08-28T13:40:07.973630+00:00", "trade", 8.475, 3.0]
["2026-08-28T13:40:07.989808+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.010424+00:00", "trade", 8.475, 2.0]
["2026-08-28T13:40:08.069883+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:08.069884+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:08.069884+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.069928+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.069976+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.070282+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.070668+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:08.071085+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.090193+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.090217+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.150744+00:00", "trade", 8.474, 114.0]
["2026-08-28T13:40:08.151545+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:08.151614+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:08.190625+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:09.069220+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:09.091513+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.104139+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:40:10.104219+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.104789+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.105930+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.106032+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.106284+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.128565+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:10.128854+00:00", "trade", 8.47, 10.0]
["2026-08-28T13:40:10.129245+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.129257+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129268+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129325+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129355+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129525+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129529+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129532+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129538+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129544+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129550+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129557+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129564+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129578+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129590+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129598+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129610+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.129658+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129665+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129681+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129696+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:10.129759+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.129762+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.129776+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.129793+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.129900+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.129907+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.130048+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.130212+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.130212+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.130301+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:10.130311+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.130364+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.130587+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.130900+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.139271+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.308185+00:00", "trade", 8.47, 50.0]
["2026-08-28T13:40:10.308638+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.309358+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.334588+00:00", "trade", 8.4677, 4.0]
["2026-08-28T13:40:10.334960+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:10.395388+00:00", "trade", 8.4656, 3.0]
["2026-08-28T13:40:10.592114+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.791036+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:10.827550+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:11.290870+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:11.384064+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:11.655502+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:11.655520+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:40:11.655597+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:11.669245+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:11.923923+00:00", "trade", 8.4677, 20.0]
["2026-08-28T13:40:11.924291+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:12.062892+00:00", "trade", 8.4677, 3.0]
["2026-08-28T13:40:12.063262+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:12.067866+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:40:12.136529+00:00", "trade", 8.4699, 4.0]
["2026-08-28T13:40:12.157587+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:40:12.462521+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.548747+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.549101+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.561560+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.561930+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.570157+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:12.988600+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:13.101300+00:00", "trade", 8.4699, 10.0]
["2026-08-28T13:40:13.145739+00:00", "trade", 8.465, 25.0]
["2026-08-28T13:40:13.154718+00:00", "trade", 8.4699, 11.0]
["2026-08-28T13:40:13.530724+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:40:13.830260+00:00", "trade", 8.4668, 1.0]
["2026-08-28T13:40:13.947229+00:00", "trade", 8.4699, 2062.0]
["2026-08-28T13:40:13.961689+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:40:13.962045+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:40:13.962319+00:00", "trade", 8.4699, 100.0]
["2026-08-28T13:40:15.243400+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:15.311354+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:16.035950+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.038311+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:16.038478+00:00", "trade", 8.4699, 200.0]
["2026-08-28T13:40:16.038495+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:16.038573+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:16.038596+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:16.038663+00:00", "trade", 8.4699, 200.0]
["2026-08-28T13:40:16.038688+00:00", "trade", 8.47, 600.0]
["2026-08-28T13:40:16.038830+00:00", "trade", 8.4699, 200.0]
["2026-08-28T13:40:16.038851+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:40:16.038994+00:00", "trade", 8.4699, 300.0]
["2026-08-28T13:40:16.039039+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:16.040540+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.040660+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.040868+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:16.041141+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.041330+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.041464+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:16.041826+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:16.046958+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:16.365336+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:16.530471+00:00", "trade", 8.465, 20.0]
["2026-08-28T13:40:16.530518+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:16.989396+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:16.996239+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:17.178560+00:00", "trade", 8.4699, 200.0]
["2026-08-28T13:40:17.252535+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:40:17.751337+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:40:17.790214+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:18.179126+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:18.181075+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:18.181098+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:18.340103+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:18.502785+00:00", "trade", 8.468, 1.0]
["2026-08-28T13:40:18.503550+00:00", "trade", 8.465, 7.0]
["2026-08-28T13:40:18.842604+00:00", "trade", 8.469, 648.0]
["2026-08-28T13:40:18.842636+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:40:18.843187+00:00", "trade", 8.469, 400.0]
["2026-08-28T13:40:18.843194+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:18.853225+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:40:18.853281+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:18.853489+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:18.854858+00:00", "trade", 8.46, 52.0]
["2026-08-28T13:40:18.934180+00:00", "trade", 8.465, 30.0]
["2026-08-28T13:40:18.945966+00:00", "trade", 8.46, 185.0]
["2026-08-28T13:40:18.985492+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:19.060582+00:00", "trade", 8.465, 4.0]
["2026-08-28T13:40:19.277607+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:19.277657+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:19.286780+00:00", "trade", 8.4696, 2000.0]
["2026-08-28T13:40:19.316968+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:19.408211+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:40:19.519713+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:19.650426+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:19.895234+00:00", "trade", 8.464, 7.0]
["2026-08-28T13:40:20.095125+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:20.132333+00:00", "trade", 8.4677, 3.0]
["2026-08-28T13:40:20.132699+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:20.371301+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:20.567367+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:20.874517+00:00", "trade", 8.4677, 3.0]
["2026-08-28T13:40:21.193118+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:21.193692+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:21.285112+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:21.335127+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:21.442924+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:21.470840+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.041886+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.054537+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:22.221856+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.223048+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.278998+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.281164+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.281536+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.331962+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.340372+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.566009+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.836383+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.836832+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:22.864364+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.032059+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.303735+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.303737+00:00", "trade", 8.47, 200.0]
["2026-08-28T13:40:23.303738+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.303739+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.303843+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.303889+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.303889+00:00", "trade", 8.47, 174.0]
["2026-08-28T13:40:23.303898+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.303905+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.303930+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.303956+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:23.304000+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:40:23.304001+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.304002+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:23.304007+00:00", "quote", 8.46, 8.48]
["2026-08-28T13:40:23.304021+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304028+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304034+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304041+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304055+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304084+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304097+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304137+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304499+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304637+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304648+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304690+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304942+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.304958+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.305621+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:40:23.310574+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.317949+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.537460+00:00", "trade", 8.4777, 1.0]
["2026-08-28T13:40:23.633515+00:00", "trade", 8.475, 300.0]
["2026-08-28T13:40:23.648923+00:00", "trade", 8.4798, 700.0]
["2026-08-28T13:40:23.649904+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.650427+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.651854+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:23.805292+00:00", "trade", 8.475, 1000.0]
["2026-08-28T13:40:23.805327+00:00", "trade", 8.47, 1000.0]
["2026-08-28T13:40:24.395016+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.395473+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.450666+00:00", "trade", 8.4701, 26.0]
["2026-08-28T13:40:24.503508+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606324+00:00", "trade", 8.475, 100.0]
["2026-08-28T13:40:24.606325+00:00", "trade", 8.47, 114.0]
["2026-08-28T13:40:24.606326+00:00", "trade", 8.47, 400.0]
["2026-08-28T13:40:24.606349+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606374+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606381+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606399+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606405+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606412+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606413+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606419+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606422+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606427+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606434+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606440+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606461+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606480+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606482+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606489+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606493+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606498+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606505+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606506+00:00", "trade", 8.47, 500.0]
["2026-08-28T13:40:24.606513+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606541+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606548+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606554+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606560+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606567+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606574+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606581+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606595+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606602+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606609+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606612+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606619+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606719+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606726+00:00", "quote", 8.47, 8.48]
["2026-08-28T13:40:24.606734+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606744+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606745+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606752+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606753+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606760+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606767+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606767+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606775+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606782+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606788+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606796+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606819+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606822+00:00", "trade", 8.47, 300.0]
["2026-08-28T13:40:24.606822+00:00", "trade", 8.47, 60.0]
["2026-08-28T13:40:24.606823+00:00", "trade", 8.47, 350.0]
["2026-08-28T13:40:24.606823+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606825+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606829+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606830+00:00", "trade", 8.47, 634.0]
["2026-08-28T13:40:24.606831+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606860+00:00", "trade", 8.47, 76.0]
["2026-08-28T13:40:24.606870+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606878+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606960+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.606962+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.606962+00:00", "trade", 8.47, 76.0]
["2026-08-28T13:40:24.606970+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.606970+00:00", "trade", 8.47, 76.0]
["2026-08-28T13:40:24.606981+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.606983+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.606983+00:00", "trade", 8.47, 736.0]
["2026-08-28T13:40:24.607004+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.607007+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.607099+00:00", "quote", 8.47, 8.47]
["2026-08-28T13:40:24.607103+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.607104+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.607120+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.607121+00:00", "trade", 8.47, 24.0]
["2026-08-28T13:40:24.607128+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:24.607146+00:00", "trade", 8.47, 21.0]
["2026-08-28T13:40:24.607147+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607181+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607198+00:00", "trade", 8.47, 7.0]
["2026-08-28T13:40:24.607205+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:40:24.607208+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:40:24.607218+00:00", "trade", 8.47, 69.0]
["2026-08-28T13:40:24.607218+00:00", "trade", 8.47, 8.0]
["2026-08-28T13:40:24.607221+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607241+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607257+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607340+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607347+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607522+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607761+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.607918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.608331+00:00", "trade", 8.47, 2000.0]
["2026-08-28T13:40:24.608384+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.608560+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.610640+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:24.663460+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:24.663823+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:25.056772+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:40:25.107665+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:25.109072+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:25.436544+00:00", "trade", 8.4677, 18.0]
["2026-08-28T13:40:25.436911+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:25.437575+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:25.437605+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:25.437842+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:25.453891+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:25.707457+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:40:26.102199+00:00", "trade", 8.465, 5000.0]
["2026-08-28T13:40:26.182600+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:26.488145+00:00", "trade", 8.4698, 55.0]
["2026-08-28T13:40:26.517182+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:26.742240+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:26.789451+00:00", "trade", 8.4601, 107.0]
["2026-08-28T13:40:27.588314+00:00", "trade", 8.4623, 69.0]
["2026-08-28T13:40:28.106917+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:40:28.558578+00:00", "trade", 8.4699, 200.0]
["2026-08-28T13:40:28.590466+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:40:28.625762+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:40:28.630619+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:28.677228+00:00", "trade", 8.4677, 23.0]
["2026-08-28T13:40:28.677591+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:28.858351+00:00", "trade", 8.4699, 3.0]
["2026-08-28T13:40:28.932828+00:00", "trade", 8.4698, 150.0]
["2026-08-28T13:40:28.991572+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:28.992030+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:29.001195+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:29.001528+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:29.004406+00:00", "trade", 8.4658, 1200.0]
["2026-08-28T13:40:29.056490+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:29.175405+00:00", "trade", 8.4699, 19.0]
["2026-08-28T13:40:29.176131+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:40:29.282250+00:00", "trade", 8.465, 600.0]
["2026-08-28T13:40:29.744997+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:40:30.467680+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:30.469382+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:30.670242+00:00", "trade", 8.4662, 2.0]
["2026-08-28T13:40:30.723267+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:30.851334+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:30.867739+00:00", "trade", 8.465, 18.0]
["2026-08-28T13:40:30.900524+00:00", "trade", 8.465, 18.0]
["2026-08-28T13:40:31.094302+00:00", "trade", 8.4685, 1000.0]
["2026-08-28T13:40:31.232625+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:31.237853+00:00", "trade", 8.469, 15.0]
["2026-08-28T13:40:31.523477+00:00", "trade", 8.465, 500.0]
["2026-08-28T13:40:32.125543+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:40:32.247723+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:32.247863+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:32.769810+00:00", "trade", 8.4677, 10.0]
["2026-08-28T13:40:33.218445+00:00", "trade", 8.46, 15.0]
["2026-08-28T13:40:33.219214+00:00", "trade", 8.465, 312.0]
["2026-08-28T13:40:33.342638+00:00", "trade", 8.4677, 2.0]
["2026-08-28T13:40:33.343015+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:33.528744+00:00", "trade", 8.4601, 500.0]
["2026-08-28T13:40:34.423685+00:00", "trade", 8.47, 5.0]
["2026-08-28T13:40:34.424540+00:00", "trade", 8.4699, 5.0]
["2026-08-28T13:40:34.446045+00:00", "trade", 8.4699, 1.0]
["2026-08-28T13:40:34.470056+00:00", "trade", 8.47, 2.0]
["2026-08-28T13:40:34.470855+00:00", "trade", 8.4699, 2.0]
["2026-08-28T13:40:34.839412+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:35.058311+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:35.114517+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:40:35.168734+00:00", "trade", 8.4695, 150.0]
["2026-08-28T13:40:35.360779+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:40:35.505493+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:35.577615+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:35.577877+00:00", "trade", 8.469, 100.0]
["2026-08-28T13:40:35.726569+00:00", "trade", 8.4686, 2.0]
["2026-08-28T13:40:35.790969+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:35.792069+00:00", "trade", 8.465, 12.0]
["2026-08-28T13:40:35.821615+00:00", "trade", 8.469, 2.0]
["2026-08-28T13:40:35.891845+00:00", "trade", 8.465, 17.0]
["2026-08-28T13:40:35.907939+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:40:35.946882+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:35.947025+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:35.947187+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:35.963904+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:36.019333+00:00", "trade", 8.4695, 500.0]
["2026-08-28T13:40:36.060350+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:36.328551+00:00", "trade", 8.465, 50.0]
["2026-08-28T13:40:36.523167+00:00", "trade", 8.468, 1000.0]
["2026-08-28T13:40:36.794537+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:37.340292+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:37.341085+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:37.350395+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:37.350651+00:00", "trade", 8.469, 200.0]
["2026-08-28T13:40:38.096244+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:40:38.184358+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:38.189126+00:00", "trade", 8.47, 15.0]
["2026-08-28T13:40:38.195335+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:38.209618+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:38.435670+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:38.436156+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:38.436210+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:38.695404+00:00", "trade", 8.4624, 16.0]
["2026-08-28T13:40:38.695768+00:00", "trade", 8.4624, 1.0]
["2026-08-28T13:40:38.906740+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:38.907105+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:40:39.134084+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:39.135572+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:39.493105+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:40:39.936721+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:40:40.359820+00:00", "trade", 8.4699, 250.0]
["2026-08-28T13:40:40.632714+00:00", "trade", 8.469, 100.0]
["2026-08-28T13:40:40.632765+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:40.768431+00:00", "trade", 8.4601, 2.0]
["2026-08-28T13:40:41.054457+00:00", "trade", 8.465, 250.0]
["2026-08-28T13:40:41.349302+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:41.678665+00:00", "trade", 8.4699, 4.0]
["2026-08-28T13:40:41.823904+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:40:41.838081+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:40:41.880735+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:40:41.904721+00:00", "trade", 8.47, 100.0]
["2026-08-28T13:40:41.904818+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:41.931093+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:42.343118+00:00", "trade", 8.4677, 5.0]
["2026-08-28T13:40:43.187697+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:43.773135+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.100353+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.100807+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.100905+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.107414+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.267850+00:00", "trade", 8.4601, 150.0]
["2026-08-28T13:40:44.648780+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:44.648782+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:44.648783+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:40:44.648785+00:00", "trade", 8.46, 250.0]
["2026-08-28T13:40:44.648787+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.648788+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:40:44.648791+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:40:44.648791+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.648795+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.648795+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.648799+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:40:44.648838+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648845+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648852+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648858+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648875+00:00", "trade", 8.46, 4.0]
["2026-08-28T13:40:44.648878+00:00", "trade", 8.46, 1000.0]
["2026-08-28T13:40:44.648880+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648883+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:40:44.648888+00:00", "trade", 8.46, 2000.0]
["2026-08-28T13:40:44.648891+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.648895+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:40:44.648896+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648898+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648899+00:00", "trade", 8.46, 20.0]
["2026-08-28T13:40:44.648903+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648906+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.648906+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648907+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:40:44.648918+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648924+00:00", "trade", 8.46, 170.0]
["2026-08-28T13:40:44.648925+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648933+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648947+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648970+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648979+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648982+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.648982+00:00", "trade", 8.46, 95.0]
["2026-08-28T13:40:44.648986+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.648994+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649001+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649009+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649017+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649023+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649030+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649036+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649037+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.649053+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649062+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.649062+00:00", "trade", 8.46, 24.0]
["2026-08-28T13:40:44.649062+00:00", "trade", 8.46, 12.0]
["2026-08-28T13:40:44.649113+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649129+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:40:44.649153+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649161+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649170+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649177+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649180+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.649187+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649194+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649201+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649209+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649216+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649224+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649238+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:40:44.649241+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:40:44.649241+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:40:44.649241+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:40:44.649241+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:40:44.649242+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649245+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649247+00:00", "trade", 8.46, 10.0]
["2026-08-28T13:40:44.649249+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:44.649250+00:00", "trade", 8.46, 40.0]
["2026-08-28T13:40:44.649252+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:44.649253+00:00", "trade", 8.46, 40.0]
["2026-08-28T13:40:44.649254+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649264+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649361+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649381+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649455+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649484+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.649624+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.650317+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.650417+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.652392+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.652538+00:00", "trade", 8.4599, 99.0]
["2026-08-28T13:40:44.653157+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.653423+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.657412+00:00", "trade", 8.459, 90.0]
["2026-08-28T13:40:44.667443+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.669609+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.702912+00:00", "trade", 8.4524, 99.0]
["2026-08-28T13:40:44.703687+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.769831+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.770299+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:44.961666+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:40:44.977357+00:00", "trade", 8.455, 6.0]
["2026-08-28T13:40:45.147298+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:45.186353+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:45.186408+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:45.186421+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:45.186454+00:00", "trade", 8.455, 94.0]
["2026-08-28T13:40:45.186838+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:45.194911+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:45.317638+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:40:45.318401+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:45.460972+00:00", "trade", 8.455, 9.0]
["2026-08-28T13:40:45.652791+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.091981+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:40:46.092721+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:40:46.469914+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.469997+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.470047+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.539089+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.566565+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:40:46.571222+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.572208+00:00", "trade", 8.4598, 2100.0]
["2026-08-28T13:40:46.572590+00:00", "trade", 8.4598, 3800.0]
["2026-08-28T13:40:46.855825+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.855869+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.997256+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.997634+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:46.998086+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:47.256685+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:40:47.765881+00:00", "trade", 8.4712, 2.0]
["2026-08-28T13:40:47.816386+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:40:48.163326+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:48.218118+00:00", "trade", 8.46, 3.0]
["2026-08-28T13:40:48.356100+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:48.360266+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:48.701295+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:40:48.732862+00:00", "trade", 8.455, 50.0]
["2026-08-28T13:40:48.732881+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:48.733197+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:49.263434+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:40:49.598452+00:00", "trade", 8.455, 2400.0]
["2026-08-28T13:40:49.943439+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:40:50.334698+00:00", "trade", 8.4577, 10.0]
["2026-08-28T13:40:50.654346+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:40:50.654689+00:00", "trade", 8.455, 900.0]
["2026-08-28T13:40:50.745059+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:50.749163+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:50.753149+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:50.753200+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:51.298986+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:51.313489+00:00", "trade", 8.455, 50.0]
["2026-08-28T13:40:51.313675+00:00", "trade", 8.455, 50.0]
["2026-08-28T13:40:51.328950+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:51.511020+00:00", "trade", 8.456, 100.0]
["2026-08-28T13:40:51.649001+00:00", "trade", 8.4599, 1182.0]
["2026-08-28T13:40:51.840638+00:00", "trade", 8.459, 628.0]
["2026-08-28T13:40:51.840704+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:40:51.841293+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:51.841302+00:00", "trade", 8.459, 400.0]
["2026-08-28T13:40:51.848138+00:00", "trade", 8.459, 172.0]
["2026-08-28T13:40:52.301636+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:52.302516+00:00", "trade", 8.4599, 100.0]
["2026-08-28T13:40:52.310190+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:40:52.314265+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:52.789239+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:52.889225+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:52.889331+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:52.889371+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.172540+00:00", "trade", 8.4597, 60.0]
["2026-08-28T13:40:53.251238+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:40:53.251246+00:00", "trade", 8.459, 400.0]
["2026-08-28T13:40:53.251821+00:00", "trade", 8.459, 200.0]
["2026-08-28T13:40:53.251829+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:40:53.252626+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:53.252704+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.252723+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.252787+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.253400+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.253446+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.319344+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.319985+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.458537+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:53.518815+00:00", "trade", 8.4562, 29.0]
["2026-08-28T13:40:54.197968+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.198532+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.198545+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.203145+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.203343+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.665880+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.666388+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.666481+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:54.698000+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.093741+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444662+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444669+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:40:55.444675+00:00", "trade", 8.45, 16.0]
["2026-08-28T13:40:55.444676+00:00", "trade", 8.45, 2500.0]
["2026-08-28T13:40:55.444676+00:00", "trade", 8.45, 65.0]
["2026-08-28T13:40:55.444676+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444677+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:40:55.444679+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444682+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:40:55.444685+00:00", "trade", 8.45, 995.0]
["2026-08-28T13:40:55.444686+00:00", "trade", 8.45, 40.0]
["2026-08-28T13:40:55.444686+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444688+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444689+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444691+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.444691+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444692+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.444693+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.444695+00:00", "trade", 8.45, 217.0]
["2026-08-28T13:40:55.444696+00:00", "trade", 8.45, 121.0]
["2026-08-28T13:40:55.444696+00:00", "trade", 8.45, 15.0]
["2026-08-28T13:40:55.444696+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:40:55.444696+00:00", "trade", 8.45, 150.0]
["2026-08-28T13:40:55.444699+00:00", "trade", 8.45, 201.0]
["2026-08-28T13:40:55.444699+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.444701+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444702+00:00", "trade", 8.45, 650.0]
["2026-08-28T13:40:55.444704+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444708+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.444708+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444708+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444708+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444710+00:00", "trade", 8.45, 60.0]
["2026-08-28T13:40:55.444714+00:00", "trade", 8.45, 2200.0]
["2026-08-28T13:40:55.444717+00:00", "trade", 8.45, 40.0]
["2026-08-28T13:40:55.444717+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444718+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:40:55.444720+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:40:55.444725+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444725+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:40:55.444725+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444727+00:00", "trade", 8.45, 38.0]
["2026-08-28T13:40:55.444732+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444734+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:55.444734+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:40:55.444734+00:00", "trade", 8.45, 89.0]
["2026-08-28T13:40:55.444738+00:00", "trade", 8.45, 4350.0]
["2026-08-28T13:40:55.444742+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.444742+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444742+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444745+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:40:55.444751+00:00", "trade", 8.45, 61.0]
["2026-08-28T13:40:55.444751+00:00", "trade", 8.45, 39.0]
["2026-08-28T13:40:55.444751+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444752+00:00", "trade", 8.45, 86.0]
["2026-08-28T13:40:55.444767+00:00", "trade", 8.45, 299.0]
["2026-08-28T13:40:55.444768+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444772+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.444775+00:00", "trade", 8.45, 2700.0]
["2026-08-28T13:40:55.444779+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444783+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444786+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444789+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:55.444790+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444794+00:00", "trade", 8.45, 6000.0]
["2026-08-28T13:40:55.444797+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:40:55.444801+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:55.444807+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444810+00:00", "trade", 8.45, 85.0]
["2026-08-28T13:40:55.444811+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444813+00:00", "trade", 8.45, 900.0]
["2026-08-28T13:40:55.444817+00:00", "trade", 8.45, 2000.0]
["2026-08-28T13:40:55.444818+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:55.444820+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444823+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.444826+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444827+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444827+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444830+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444833+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444841+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.444844+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444849+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.444853+00:00", "trade", 8.45, 5000.0]
["2026-08-28T13:40:55.444853+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.444853+00:00", "trade", 8.45, 40.0]
["2026-08-28T13:40:55.444853+00:00", "trade", 8.45, 1079.0]
["2026-08-28T13:40:55.444860+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444863+00:00", "trade", 8.45, 33.0]
["2026-08-28T13:40:55.444867+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444877+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:40:55.444877+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444877+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:55.444878+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.444886+00:00", "trade", 8.45, 350.0]
["2026-08-28T13:40:55.444886+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444886+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.444891+00:00", "trade", 8.45, 2083.0]
["2026-08-28T13:40:55.444929+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444931+00:00", "trade", 8.45, 4824.0]
["2026-08-28T13:40:55.444975+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.444980+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445011+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445039+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445040+00:00", "trade", 8.45, 1071.0]
["2026-08-28T13:40:55.445042+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:55.445042+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:40:55.445044+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.445045+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445046+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.445049+00:00", "trade", 8.45, 25.0]
["2026-08-28T13:40:55.445049+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.445050+00:00", "trade", 8.45, 245.0]
["2026-08-28T13:40:55.445066+00:00", "trade", 8.455, 12.0]
["2026-08-28T13:40:55.445092+00:00", "trade", 8.45, 278.0]
["2026-08-28T13:40:55.445092+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.445096+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:40:55.445097+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.445101+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445105+00:00", "trade", 8.45, 755.0]
["2026-08-28T13:40:55.445105+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.445108+00:00", "trade", 8.45, 1100.0]
["2026-08-28T13:40:55.445108+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:40:55.445109+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445111+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445113+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:40:55.445113+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.445115+00:00", "trade", 8.45, 3000.0]
["2026-08-28T13:40:55.445115+00:00", "trade", 8.45, 25.0]
["2026-08-28T13:40:55.445120+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.445151+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:55.445157+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.445167+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.445177+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.445187+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:40:55.445188+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:55.445199+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:40:55.445211+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:40:55.445219+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:40:55.445232+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:40:55.445239+00:00", "trade", 8.45, 2700.0]
["2026-08-28T13:40:55.445249+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445306+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445312+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445320+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445333+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445340+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445347+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445354+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445360+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445378+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445411+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.445433+00:00", "trade", 8.45, 12.0]
["2026-08-28T13:40:55.445513+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:40:55.445554+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445559+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445563+00:00", "trade", 8.45, 22.0]
["2026-08-28T13:40:55.445571+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:40:55.445603+00:00", "trade", 8.44, 50.0]
["2026-08-28T13:40:55.445619+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445626+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445740+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445944+00:00", "trade", 8.45, 2000.0]
["2026-08-28T13:40:55.445945+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.445947+00:00", "trade", 8.45, 700.0]
["2026-08-28T13:40:55.445998+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446099+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446129+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446149+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446155+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446171+00:00", "trade", 8.45, 2700.0]
["2026-08-28T13:40:55.446262+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446277+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446301+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446309+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446317+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446323+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446330+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446351+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446391+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446394+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:40:55.446394+00:00", "trade", 8.45, 214.0]
["2026-08-28T13:40:55.446394+00:00", "trade", 8.45, 1168.0]
["2026-08-28T13:40:55.446394+00:00", "trade", 8.45, 181.0]
["2026-08-28T13:40:55.446401+00:00", "trade", 8.45, 21.0]
["2026-08-28T13:40:55.446402+00:00", "trade", 8.45, 616.0]
["2026-08-28T13:40:55.446507+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446513+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446679+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.446688+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446695+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446730+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446737+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446750+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446757+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446765+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446772+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446773+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.446773+00:00", "trade", 8.45, 92.0]
["2026-08-28T13:40:55.446779+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446793+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.446898+00:00", "trade", 8.45, 1900.0]
["2026-08-28T13:40:55.446902+00:00", "trade", 8.45, 57.0]
["2026-08-28T13:40:55.446907+00:00", "trade", 8.45, 204.0]
["2026-08-28T13:40:55.446911+00:00", "trade", 8.45, 539.0]
["2026-08-28T13:40:55.447060+00:00", "trade", 8.45, 2.0]
["2026-08-28T13:40:55.447097+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447133+00:00", "trade", 8.45, 1361.0]
["2026-08-28T13:40:55.447139+00:00", "trade", 8.45, 1200.0]
["2026-08-28T13:40:55.447151+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447175+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447204+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447231+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447238+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447246+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.447252+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447258+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447276+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447295+00:00", "trade", 8.445, 6.0]
["2026-08-28T13:40:55.447332+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447349+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447364+00:00", "trade", 8.45, 816.0]
["2026-08-28T13:40:55.447427+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:40:55.447469+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.447474+00:00", "trade", 8.45, 816.0]
["2026-08-28T13:40:55.447479+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.447486+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447493+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447500+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447539+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:40:55.447581+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447640+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447646+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.447781+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.448045+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:55.448173+00:00", "trade", 8.445, 200.0]
["2026-08-28T13:40:55.448412+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.448446+00:00", "trade", 8.45, 697.0]
["2026-08-28T13:40:55.448960+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.449277+00:00", "trade", 8.45, 10150.0]
["2026-08-28T13:40:55.449848+00:00", "trade", 8.45, 4200.0]
["2026-08-28T13:40:55.449870+00:00", "trade", 8.449, 700.0]
["2026-08-28T13:40:55.450021+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.450039+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:55.450144+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:40:55.450414+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.450436+00:00", "trade", 8.45, 666.0]
["2026-08-28T13:40:55.450460+00:00", "trade", 8.449, 400.0]
["2026-08-28T13:40:55.450463+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.450603+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.450745+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:40:55.451434+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.453732+00:00", "trade", 8.45, 19.0]
["2026-08-28T13:40:55.453895+00:00", "trade", 8.45, 378.0]
["2026-08-28T13:40:55.454706+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.455645+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.456801+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.456805+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.456872+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.456879+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.456885+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.457318+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.466531+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.466867+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.466923+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.467226+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.467969+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:40:55.472513+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:55.472605+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:55.477404+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.477429+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.477437+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.477462+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.480746+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:55.481500+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.506541+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.540008+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.548825+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.548917+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:55.548929+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:40:55.548929+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.548933+00:00", "trade", 8.44, 96.0]
["2026-08-28T13:40:55.549002+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.549691+00:00", "trade", 8.4402, 100.0]
["2026-08-28T13:40:55.550078+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.577079+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:40:55.613933+00:00", "trade", 8.44, 1000.0]
["2026-08-28T13:40:55.659965+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:40:55.665476+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:55.747432+00:00", "trade", 8.445, 30.0]
["2026-08-28T13:40:55.764022+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.765578+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:55.785146+00:00", "trade", 8.4424, 12.0]
["2026-08-28T13:40:55.812181+00:00", "trade", 8.4477, 2.0]
["2026-08-28T13:40:55.940531+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:40:55.940862+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:40:56.091127+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.116544+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.119547+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.163152+00:00", "trade", 8.445, 15.0]
["2026-08-28T13:40:56.202591+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:40:56.204284+00:00", "trade", 8.4499, 100.0]
["2026-08-28T13:40:56.205040+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.205054+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.205516+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.205542+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.205630+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.205682+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.206013+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.206091+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.206492+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.206549+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.206595+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.218969+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.219465+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.251115+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.253165+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.282578+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.283524+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.283545+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.283867+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.285834+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.285837+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.285892+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.285947+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.286762+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.394070+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.394313+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:40:56.397772+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:40:56.397773+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:40:56.397792+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.397799+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.397805+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.397812+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.397838+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398149+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398222+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398244+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398273+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398293+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398499+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398524+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398598+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398694+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.398770+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.399236+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.437461+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.438478+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.482024+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.485454+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.503544+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:40:56.506339+00:00", "trade", 8.4529, 5.0]
["2026-08-28T13:40:56.507244+00:00", "trade", 8.4529, 195.0]
["2026-08-28T13:40:56.520987+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:40:56.544568+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:40:56.544576+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:40:56.544677+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:40:56.584184+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:40:56.594242+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:40:56.696812+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:56.747992+00:00", "trade", 8.4523, 1.0]
["2026-08-28T13:40:56.841410+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:57.052916+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:40:57.163085+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:40:57.297045+00:00", "trade", 8.4599, 250.0]
["2026-08-28T13:40:57.413778+00:00", "trade", 8.4771, 1.0]
["2026-08-28T13:40:57.930932+00:00", "trade", 8.455, 50.0]
["2026-08-28T13:40:57.931438+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:57.989409+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:40:58.051614+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:58.324706+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:58.325628+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:58.325661+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:58.393525+00:00", "trade", 8.455, 6.0]
["2026-08-28T13:40:58.587523+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:40:58.680679+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.099940+00:00", "trade", 8.4599, 50.0]
["2026-08-28T13:40:59.279361+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.280045+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.280150+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.280199+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.280214+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.280370+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.311130+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:40:59.580180+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:40:59.894373+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.125691+00:00", "trade", 8.455, 90.0]
["2026-08-28T13:41:00.175957+00:00", "trade", 8.4577, 12.0]
["2026-08-28T13:41:00.410437+00:00", "trade", 8.455, 30.0]
["2026-08-28T13:41:00.410451+00:00", "trade", 8.45, 30.0]
["2026-08-28T13:41:00.411317+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.418757+00:00", "trade", 8.4782, 25.0]
["2026-08-28T13:41:00.468455+00:00", "trade", 8.4782, 12.0]
["2026-08-28T13:41:00.493525+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.528790+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.648031+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.853397+00:00", "trade", 8.4599, 5910.0]
["2026-08-28T13:41:00.853450+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:41:00.853768+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:00.853812+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:00.854144+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:01.044858+00:00", "trade", 8.455, 14.0]
["2026-08-28T13:41:01.044866+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:41:01.044999+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:01.149965+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:01.158954+00:00", "trade", 8.459, 100.0]
["2026-08-28T13:41:01.159128+00:00", "trade", 8.459, 100.0]
["2026-08-28T13:41:01.187470+00:00", "trade", 8.4599, 200.0]
["2026-08-28T13:41:01.434181+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:01.499700+00:00", "trade", 8.4599, 130.0]
["2026-08-28T13:41:01.546429+00:00", "trade", 8.455, 500.0]
["2026-08-28T13:41:01.679107+00:00", "trade", 8.455, 6.0]
["2026-08-28T13:41:01.679116+00:00", "trade", 8.45, 6.0]
["2026-08-28T13:41:01.679266+00:00", "trade", 8.455, 157.0]
["2026-08-28T13:41:01.711010+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:01.718729+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:01.968337+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:01.968386+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:01.970200+00:00", "trade", 8.4524, 1.0]
["2026-08-28T13:41:01.970567+00:00", "trade", 8.4524, 1.0]
["2026-08-28T13:41:02.047496+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:02.470979+00:00", "trade", 8.455, 55.0]
["2026-08-28T13:41:02.557767+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:02.955369+00:00", "trade", 8.455, 18.0]
["2026-08-28T13:41:02.956759+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:03.201785+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:03.216198+00:00", "trade", 8.455, 90.0]
["2026-08-28T13:41:03.225625+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:03.225634+00:00", "trade", 8.459, 110.0]
["2026-08-28T13:41:03.225914+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:03.226676+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:03.311653+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:03.469411+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:03.790619+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:04.344262+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:04.627700+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:04.821978+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:04.920510+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.462953+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:05.679451+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.810023+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.810211+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:05.810416+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.810424+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.859857+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:05.916046+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:06.042322+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:06.184584+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:06.537987+00:00", "trade", 8.455, 89.0]
["2026-08-28T13:41:06.558260+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:06.558556+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:06.601536+00:00", "trade", 8.4599, 10.0]
["2026-08-28T13:41:06.845809+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:06.872290+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:06.935219+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:41:07.005186+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:41:07.041029+00:00", "trade", 8.4577, 23.0]
["2026-08-28T13:41:07.048612+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:07.127511+00:00", "trade", 8.4599, 10.0]
["2026-08-28T13:41:07.193984+00:00", "trade", 8.4523, 12.0]
["2026-08-28T13:41:07.194356+00:00", "trade", 8.4523, 1.0]
["2026-08-28T13:41:07.226379+00:00", "trade", 8.455, 7.0]
["2026-08-28T13:41:07.449050+00:00", "trade", 8.4577, 6.0]
["2026-08-28T13:41:07.548251+00:00", "trade", 8.4501, 12.0]
["2026-08-28T13:41:07.729916+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:41:07.750850+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:07.833855+00:00", "trade", 8.4524, 1.0]
["2026-08-28T13:41:07.834057+00:00", "trade", 8.4523, 1.0]
["2026-08-28T13:41:07.859452+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:41:07.946433+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:41:08.610144+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:08.836417+00:00", "trade", 8.46, 67.0]
["2026-08-28T13:41:08.837130+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:41:08.838254+00:00", "trade", 8.4577, 4.0]
["2026-08-28T13:41:08.838626+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:08.909658+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:08.974111+00:00", "trade", 8.4599, 48.0]
["2026-08-28T13:41:09.030296+00:00", "trade", 8.4577, 6.0]
["2026-08-28T13:41:09.030662+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:09.039228+00:00", "trade", 8.4598, 4.0]
["2026-08-28T13:41:09.317357+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:09.348512+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:09.457372+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:09.556853+00:00", "trade", 8.455, 70.0]
["2026-08-28T13:41:09.775125+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:41:09.783515+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:09.783909+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:09.800668+00:00", "trade", 8.459, 200.0]
["2026-08-28T13:41:09.800878+00:00", "trade", 8.459, 100.0]
["2026-08-28T13:41:09.802329+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:09.860978+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:09.893308+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:09.902747+00:00", "trade", 8.455, 30.0]
["2026-08-28T13:41:09.936979+00:00", "trade", 8.455, 600.0]
["2026-08-28T13:41:09.956538+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:41:09.979677+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:10.054022+00:00", "trade", 8.455, 20.0]
["2026-08-28T13:41:10.057493+00:00", "trade", 8.4523, 15.0]
["2026-08-28T13:41:10.420210+00:00", "trade", 8.4586, 1.0]
["2026-08-28T13:41:10.737967+00:00", "trade", 8.4501, 328.0]
["2026-08-28T13:41:10.924991+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:10.925351+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:11.128216+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:11.134715+00:00", "trade", 8.4524, 100.0]
["2026-08-28T13:41:11.281993+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:41:11.366537+00:00", "trade", 8.459, 400.0]
["2026-08-28T13:41:11.367028+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:11.367339+00:00", "trade", 8.459, 586.0]
["2026-08-28T13:41:11.499974+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:41:11.508467+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:12.284895+00:00", "trade", 8.455, 835.0]
["2026-08-28T13:41:12.419743+00:00", "trade", 8.4746, 1.0]
["2026-08-28T13:41:12.608743+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:12.691014+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:41:12.725062+00:00", "trade", 8.455, 75.0]
["2026-08-28T13:41:12.862387+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:41:13.188948+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:41:13.424194+00:00", "trade", 8.4577, 9.0]
["2026-08-28T13:41:13.424561+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:14.314922+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:14.547726+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:14.939345+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:41:14.974224+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:15.171070+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:15.201584+00:00", "trade", 8.4577, 11.0]
["2026-08-28T13:41:15.201819+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:15.567302+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:15.933555+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:15.966754+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.043313+00:00", "trade", 8.4577, 80.0]
["2026-08-28T13:41:16.068676+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.068712+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.121892+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.166586+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.447767+00:00", "trade", 8.457, 100.0]
["2026-08-28T13:41:16.642903+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:16.649247+00:00", "trade", 8.4599, 1.0]
["2026-08-28T13:41:16.877181+00:00", "trade", 8.455, 250.0]
["2026-08-28T13:41:17.013643+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:17.014403+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:17.064335+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:18.114508+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.114976+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.115312+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.269339+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.270023+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614940+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:41:18.614940+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614941+00:00", "trade", 8.455, 1200.0]
["2026-08-28T13:41:18.614945+00:00", "trade", 8.45, 8.0]
["2026-08-28T13:41:18.614945+00:00", "trade", 8.45, 6600.0]
["2026-08-28T13:41:18.614947+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614948+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.614948+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:41:18.614953+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.614953+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.614967+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614973+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614979+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614986+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.614991+00:00", "trade", 8.45, 21.0]
["2026-08-28T13:41:18.615004+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615015+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615055+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615063+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615077+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615084+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615094+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:18.615098+00:00", "trade", 8.45, 1168.0]
["2026-08-28T13:41:18.615103+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615107+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:41:18.615120+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615131+00:00", "trade", 8.45, 59.0]
["2026-08-28T13:41:18.615160+00:00", "trade", 8.45, 99.0]
["2026-08-28T13:41:18.615160+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.615196+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615204+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615211+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615220+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615227+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615234+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615236+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:41:18.615240+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615308+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:41:18.615308+00:00", "trade", 8.45, 178.0]
["2026-08-28T13:41:18.615308+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:41:18.615323+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615368+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615382+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615398+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:18.615419+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615426+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615434+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615441+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615448+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615451+00:00", "trade", 8.45, 173.0]
["2026-08-28T13:41:18.615455+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615462+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615469+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:18.615471+00:00", "trade", 8.455, 1200.0]
["2026-08-28T13:41:18.615471+00:00", "trade", 8.45, 204.0]
["2026-08-28T13:41:18.615474+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.615476+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:41:18.615477+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615479+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.615479+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:41:18.615481+00:00", "trade", 8.45, 800.0]
["2026-08-28T13:41:18.615481+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615483+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:18.615484+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615486+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:18.615486+00:00", "trade", 8.45, 900.0]
["2026-08-28T13:41:18.615487+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.615496+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:18.615504+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615510+00:00", "trade", 8.45, 99.0]
["2026-08-28T13:41:18.615517+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615524+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615542+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615547+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:41:18.615560+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:18.615642+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.615664+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.615743+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.615854+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.616052+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.616139+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.616191+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.616308+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.616687+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.618576+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.618984+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.619493+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.619820+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.625374+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:41:18.625436+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:18.625788+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.636312+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:41:18.670408+00:00", "trade", 8.445, 99.0]
["2026-08-28T13:41:18.709842+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.710310+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.715790+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:18.855615+00:00", "trade", 8.4495, 1.0]
["2026-08-28T13:41:18.856397+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:19.102995+00:00", "trade", 8.4499, 20.0]
["2026-08-28T13:41:19.225407+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:41:19.226211+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:41:19.226221+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:19.226664+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:19.590296+00:00", "trade", 8.4414, 1.0]
["2026-08-28T13:41:19.662014+00:00", "trade", 8.445, 2.0]
["2026-08-28T13:41:19.774042+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:19.996955+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:20.064286+00:00", "trade", 8.4477, 6.0]
["2026-08-28T13:41:20.064651+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:20.150744+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:20.258990+00:00", "trade", 8.4405, 70.0]
["2026-08-28T13:41:20.302087+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:20.302450+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:20.340414+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:21.140013+00:00", "trade", 8.4477, 19.0]
["2026-08-28T13:41:21.333333+00:00", "trade", 8.4401, 100.0]
["2026-08-28T13:41:21.351189+00:00", "trade", 8.4401, 556.0]
["2026-08-28T13:41:21.351555+00:00", "trade", 8.4401, 1.0]
["2026-08-28T13:41:21.741289+00:00", "trade", 8.445, 5.0]
["2026-08-28T13:41:22.596127+00:00", "trade", 8.4499, 1.0]
["2026-08-28T13:41:22.952020+00:00", "trade", 8.445, 10.0]
["2026-08-28T13:41:23.071740+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:23.072188+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:23.074670+00:00", "trade", 8.445, 2.0]
["2026-08-28T13:41:23.074747+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:41:23.075437+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:23.075859+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:23.081350+00:00", "trade", 8.445, 1400.0]
["2026-08-28T13:41:23.082350+00:00", "trade", 8.445, 2000.0]
["2026-08-28T13:41:23.082738+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:41:23.082765+00:00", "trade", 8.445, 1200.0]
["2026-08-28T13:41:23.083575+00:00", "trade", 8.445, 200.0]
["2026-08-28T13:41:23.114373+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:41:23.139107+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:23.369123+00:00", "trade", 8.445, 3.0]
["2026-08-28T13:41:23.664012+00:00", "trade", 8.4499, 2000.0]
["2026-08-28T13:41:23.664782+00:00", "trade", 8.445, 8.0]
["2026-08-28T13:41:23.712930+00:00", "trade", 8.4477, 2.0]
["2026-08-28T13:41:24.029025+00:00", "trade", 8.4499, 150.0]
["2026-08-28T13:41:24.143970+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:24.148792+00:00", "trade", 8.442, 1.0]
["2026-08-28T13:41:24.172852+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:24.277262+00:00", "trade", 8.4739, 1.0]
["2026-08-28T13:41:24.449128+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:24.469949+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:24.469986+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:41:24.469987+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:24.470034+00:00", "trade", 8.45, 3400.0]
["2026-08-28T13:41:24.470035+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:24.470045+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:24.470060+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:24.470078+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470086+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470093+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470100+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470107+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470122+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470128+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470135+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470141+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470155+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470232+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470240+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470249+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470327+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470338+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:24.470393+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470455+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:24.470565+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470622+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470785+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470917+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.470953+00:00", "trade", 8.45, 14.0]
["2026-08-28T13:41:24.470987+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.471042+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:24.471044+00:00", "trade", 8.46, 36.0]
["2026-08-28T13:41:24.471169+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:24.471173+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:24.471266+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:24.471268+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:24.471423+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.471490+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.471599+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.472901+00:00", "trade", 8.45, 11.0]
["2026-08-28T13:41:24.473052+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.477148+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.489403+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:24.489856+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.492959+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:24.542398+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.656307+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.701346+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.701530+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.851199+00:00", "trade", 8.4599, 100.0]
["2026-08-28T13:41:24.961306+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:41:24.978832+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:24.982023+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:25.762430+00:00", "trade", 8.4532, 1.0]
["2026-08-28T13:41:26.185173+00:00", "trade", 8.4577, 10.0]
["2026-08-28T13:41:26.185543+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:26.185839+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:41:26.298782+00:00", "trade", 8.4584, 210.0]
["2026-08-28T13:41:26.383211+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:26.454287+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:26.574595+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:26.697982+00:00", "trade", 8.455, 2.0]
["2026-08-28T13:41:27.040432+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:27.045087+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:27.045139+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:27.528123+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:41:27.597285+00:00", "trade", 8.4577, 25.0]
["2026-08-28T13:41:27.612354+00:00", "trade", 8.455, 40.0]
["2026-08-28T13:41:27.863031+00:00", "trade", 8.4577, 10.0]
["2026-08-28T13:41:28.844630+00:00", "trade", 8.4577, 5.0]
["2026-08-28T13:41:28.894002+00:00", "trade", 8.454, 35.0]
["2026-08-28T13:41:29.125040+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:29.569265+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:30.117014+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:30.117218+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:30.120052+00:00", "trade", 8.4586, 300.0]
["2026-08-28T13:41:30.228618+00:00", "trade", 8.4554, 1000.0]
["2026-08-28T13:41:30.303778+00:00", "trade", 8.455, 2000.0]
["2026-08-28T13:41:30.304567+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:30.305052+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:30.330198+00:00", "trade", 8.456, 100.0]
["2026-08-28T13:41:30.617005+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:30.637306+00:00", "trade", 8.455, 23.0]
["2026-08-28T13:41:30.637440+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:30.721185+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.112255+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.174913+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:31.540702+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.848104+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.848213+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.848451+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.851788+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.897130+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:31.942164+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:32.204007+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.204379+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.211949+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:41:32.212178+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:32.212428+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:32.212489+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:32.212552+00:00", "trade", 8.46, 272.0]
["2026-08-28T13:41:32.212684+00:00", "trade", 8.46, 1501.0]
["2026-08-28T13:41:32.212807+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.213184+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:32.213261+00:00", "trade", 8.46, 731.0]
["2026-08-28T13:41:32.213278+00:00", "trade", 8.46, 41.0]
["2026-08-28T13:41:32.213313+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.213850+00:00", "trade", 8.46, 399.0]
["2026-08-28T13:41:32.215460+00:00", "trade", 8.46, 1000.0]
["2026-08-28T13:41:32.230133+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230135+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230136+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230137+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230215+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230516+00:00", "trade", 8.455, 30.0]
["2026-08-28T13:41:32.230546+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.230580+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.230596+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.232257+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.232309+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.232344+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.232349+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.232349+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.232377+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.232413+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.232448+00:00", "trade", 8.4502, 30.0]
["2026-08-28T13:41:32.232508+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.233634+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.233696+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.235042+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.235490+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.236438+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.238944+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.242065+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.244746+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.246790+00:00", "trade", 8.455, 191.0]
["2026-08-28T13:41:32.247237+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.249030+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.249058+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.249115+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.249143+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.249170+00:00", "trade", 8.4502, 191.0]
["2026-08-28T13:41:32.249336+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.249802+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.250344+00:00", "trade", 8.4502, 100.0]
["2026-08-28T13:41:32.259501+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.282529+00:00", "trade", 8.4523, 100.0]
["2026-08-28T13:41:32.301594+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:32.310769+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.396465+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.415805+00:00", "trade", 8.455, 5000.0]
["2026-08-28T13:41:32.476205+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:32.514010+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:32.578055+00:00", "trade", 8.4735, 1.0]
["2026-08-28T13:41:32.578840+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.162421+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.162596+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:33.167493+00:00", "trade", 8.455, 34.0]
["2026-08-28T13:41:33.187162+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.188405+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:33.245619+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:33.416049+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.557474+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:33.558669+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.558784+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:41:33.663900+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.663955+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.664412+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.682500+00:00", "trade", 8.4599, 500.0]
["2026-08-28T13:41:33.765962+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.816723+00:00", "trade", 8.4568, 1.0]
["2026-08-28T13:41:33.832108+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:33.861463+00:00", "trade", 8.4566, 12.0]
["2026-08-28T13:41:33.932841+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:34.188705+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:34.193320+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:34.260872+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:34.965632+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:34.970336+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:35.004600+00:00", "trade", 8.4599, 2.0]
["2026-08-28T13:41:35.163940+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.166320+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.225666+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.226092+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.786430+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:35.786640+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:41:35.787297+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.787440+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:35.787496+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.787806+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:41:35.787839+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.788422+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:35.789807+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.818042+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:35.837781+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:41:36.019607+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:36.075010+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:36.075597+00:00", "trade", 8.46, 444.0]
["2026-08-28T13:41:36.119764+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:36.440078+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:36.442850+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:37.095609+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:37.097310+00:00", "trade", 8.4577, 18.0]
["2026-08-28T13:41:37.461698+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:37.605807+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:38.234567+00:00", "trade", 8.455, 25.0]
["2026-08-28T13:41:38.307093+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:41:38.465044+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:38.546436+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:38.565468+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:41:38.566070+00:00", "trade", 8.455, 200.0]
["2026-08-28T13:41:38.816654+00:00", "trade", 8.4524, 2.0]
["2026-08-28T13:41:38.919549+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:38.920003+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:39.472538+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:39.553868+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:40.177159+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.177507+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.177778+00:00", "trade", 8.455, 791.0]
["2026-08-28T13:41:40.177982+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.178081+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:41:40.180975+00:00", "trade", 8.45, 446.0]
["2026-08-28T13:41:40.181408+00:00", "trade", 8.455, 700.0]
["2026-08-28T13:41:40.181882+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:41:40.181961+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:41:40.182360+00:00", "trade", 8.455, 500.0]
["2026-08-28T13:41:40.182365+00:00", "trade", 8.45, 96.0]
["2026-08-28T13:41:40.182368+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.182424+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.182559+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:41:40.182584+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:41:40.182625+00:00", "trade", 8.455, 400.0]
["2026-08-28T13:41:40.182638+00:00", "trade", 8.455, 32.0]
["2026-08-28T13:41:40.182678+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.182692+00:00", "trade", 8.45, 55.0]
["2026-08-28T13:41:40.182712+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.182721+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.182727+00:00", "trade", 8.455, 32.0]
["2026-08-28T13:41:40.250212+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.292133+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:41:40.292143+00:00", "trade", 8.45, 96.0]
["2026-08-28T13:41:40.326008+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.404538+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.404660+00:00", "trade", 8.45, 694.0]
["2026-08-28T13:41:40.404662+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:40.404668+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:40.404755+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:41:40.404755+00:00", "trade", 8.45, 96.0]
["2026-08-28T13:41:40.404912+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404919+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404925+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404932+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404939+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404945+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404959+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404963+00:00", "trade", 8.45, 32.0]
["2026-08-28T13:41:40.404965+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404971+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.404979+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:40.405001+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.405003+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.405003+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.405004+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.405004+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405008+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.405043+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405093+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405165+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405166+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405202+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405408+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405421+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405487+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405518+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.405530+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.416308+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:40.416368+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.416435+00:00", "trade", 8.4495, 10.0]
["2026-08-28T13:41:40.425155+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.425185+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.480313+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.483419+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:40.553464+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:40.592785+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592799+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592816+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:41:40.592819+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592833+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592900+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592930+00:00", "trade", 8.45, 153.0]
["2026-08-28T13:41:40.592934+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592948+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.592958+00:00", "trade", 8.45, 47.0]
["2026-08-28T13:41:40.592967+00:00", "trade", 8.4483, 100.0]
["2026-08-28T13:41:40.592999+00:00", "trade", 8.448, 200.0]
["2026-08-28T13:41:40.593055+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593059+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:40.593062+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593128+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593130+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593132+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:41:40.593137+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:40.593158+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593200+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593212+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:41:40.593256+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593320+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593332+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593403+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593654+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.593760+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.594239+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.594777+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.596928+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.597021+00:00", "trade", 8.448, 153.0]
["2026-08-28T13:41:40.597151+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:40.598339+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.043626+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.051221+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.051739+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.124091+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.124094+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.425119+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.425238+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.425749+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.427582+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.428013+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.640716+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:41.641474+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:41.641481+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:42.087266+00:00", "trade", 8.4424, 1.0]
["2026-08-28T13:41:42.108353+00:00", "trade", 8.4424, 1.0]
["2026-08-28T13:41:42.149162+00:00", "trade", 8.445, 23.0]
["2026-08-28T13:41:42.181376+00:00", "trade", 8.4499, 30.0]
["2026-08-28T13:41:42.747474+00:00", "trade", 8.449, 1200.0]
["2026-08-28T13:41:42.747507+00:00", "trade", 8.45, 400.0]
["2026-08-28T13:41:42.748083+00:00", "trade", 8.449, 1100.0]
["2026-08-28T13:41:42.748092+00:00", "trade", 8.45, 294.0]
["2026-08-28T13:41:42.748680+00:00", "trade", 8.4499, 400.0]
["2026-08-28T13:41:42.749189+00:00", "trade", 8.4499, 294.0]
["2026-08-28T13:41:42.749341+00:00", "trade", 8.4499, 6.0]
["2026-08-28T13:41:42.952256+00:00", "trade", 8.445, 115.0]
["2026-08-28T13:41:42.952501+00:00", "trade", 8.4477, 1.0]
["2026-08-28T13:41:43.037973+00:00", "trade", 8.44, 20.0]
["2026-08-28T13:41:43.086381+00:00", "trade", 8.445, 1.0]
["2026-08-28T13:41:43.826778+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:44.657454+00:00", "trade", 8.445, 1000.0]
["2026-08-28T13:41:44.658258+00:00", "trade", 8.445, 9.0]
["2026-08-28T13:41:45.016814+00:00", "trade", 8.45, 600.0]
["2026-08-28T13:41:45.016823+00:00", "trade", 8.449, 442.0]
["2026-08-28T13:41:45.017382+00:00", "trade", 8.45, 1352.0]
["2026-08-28T13:41:45.017655+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.017677+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.018197+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.018282+00:00", "trade", 8.4499, 600.0]
["2026-08-28T13:41:45.018313+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.018643+00:00", "trade", 8.4499, 1352.0]
["2026-08-28T13:41:45.028527+00:00", "trade", 8.449, 225.0]
["2026-08-28T13:41:45.028562+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:45.028786+00:00", "trade", 8.45, 281.0]
["2026-08-28T13:41:45.029792+00:00", "trade", 8.4499, 100.0]
["2026-08-28T13:41:45.030152+00:00", "trade", 8.4499, 281.0]
["2026-08-28T13:41:45.125621+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.126081+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.126138+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:45.274698+00:00", "trade", 8.4731, 1.0]
["2026-08-28T13:41:45.680258+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:45.680358+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680629+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680631+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:41:45.680702+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:45.680704+00:00", "trade", 8.45, 11.0]
["2026-08-28T13:41:45.680829+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680889+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680957+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680965+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.680981+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.681160+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.681186+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.682206+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.686638+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701132+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701155+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701187+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701594+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:41:45.701631+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701632+00:00", "trade", 8.45, 42.0]
["2026-08-28T13:41:45.701634+00:00", "trade", 8.45, 48.0]
["2026-08-28T13:41:45.701639+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:41:45.701694+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701707+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701713+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701720+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701727+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701734+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701740+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701747+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.701981+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:41:45.702035+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.702364+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.702386+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.703314+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.705346+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.722183+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.722672+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.722691+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.722838+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.723314+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.723331+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.732152+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.732191+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.755979+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.812175+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:45.813180+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:45.813239+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:46.080471+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:46.211604+00:00", "trade", 8.4595, 5.0]
["2026-08-28T13:41:46.227543+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:46.430846+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:46.634290+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:46.634862+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.635145+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.635236+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:46.635268+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.635915+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.656150+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.780889+00:00", "trade", 8.4599, 11.0]
["2026-08-28T13:41:46.781654+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:46.904214+00:00", "trade", 8.45, 500.0]
["2026-08-28T13:41:47.031696+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031699+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031712+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031727+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031733+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031748+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031751+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031803+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:47.031804+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031840+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031863+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:47.031870+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031878+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031899+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.031963+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.032009+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.032078+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.032271+00:00", "trade", 8.455, 15.0]
["2026-08-28T13:41:47.032322+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:41:47.033110+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.035918+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.035930+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.036365+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.041677+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051135+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051211+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051491+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051542+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:47.051874+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:47.051886+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:47.051888+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:47.051894+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:41:47.051903+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:47.051909+00:00", "quote", 8.44, 8.46]
["2026-08-28T13:41:47.051923+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051930+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051936+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051943+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051949+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051957+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051963+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051976+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051983+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.051996+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.052464+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.052968+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.053459+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.056908+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.086686+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.087238+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.343895+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.344468+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.614668+00:00", "trade", 8.45, 1367.0]
["2026-08-28T13:41:47.709141+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:47.884165+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:41:48.358209+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.418397+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.587107+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.587432+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.832450+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:41:48.833023+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.833180+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.833530+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.833657+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.842978+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.965370+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:48.965841+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:49.633977+00:00", "trade", 8.4599, 3.0]
["2026-08-28T13:41:50.211747+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:50.459749+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:50.646266+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:51.092265+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.095959+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.239762+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.876777+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.876784+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.877170+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:51.966867+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:52.109142+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:41:52.221473+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.292079+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:52.346746+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.462857+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.580820+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.615123+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.694996+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:41:52.722494+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:52.892716+00:00", "trade", 8.455, 38.0]
["2026-08-28T13:41:52.914080+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:41:53.059365+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:53.284639+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:53.462304+00:00", "trade", 8.4732, 1.0]
["2026-08-28T13:41:53.531941+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:53.638671+00:00", "trade", 8.4577, 100.0]
["2026-08-28T13:41:53.841644+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:53.847093+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.297794+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396807+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396808+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396810+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:54.396811+00:00", "trade", 8.46, 4.0]
["2026-08-28T13:41:54.396833+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396836+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396841+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396848+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396862+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396867+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396869+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396884+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396890+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396893+00:00", "trade", 8.46, 125.0]
["2026-08-28T13:41:54.396894+00:00", "trade", 8.46, 13.0]
["2026-08-28T13:41:54.396897+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396900+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396905+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396914+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396933+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396940+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396953+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396963+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396965+00:00", "trade", 8.46, 55.0]
["2026-08-28T13:41:54.396968+00:00", "trade", 8.46, 2.0]
["2026-08-28T13:41:54.396968+00:00", "trade", 8.46, 5.0]
["2026-08-28T13:41:54.396969+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.396975+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.396981+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397002+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397010+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397024+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397031+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397044+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397051+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397065+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:54.397073+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397080+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397087+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397094+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397109+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:41:54.397126+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397148+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397153+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:41:54.397155+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397159+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:41:54.397160+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:41:54.397162+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397163+00:00", "trade", 8.46, 14.0]
["2026-08-28T13:41:54.397168+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397174+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397181+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397195+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397201+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397209+00:00", "trade", 8.46, 40.0]
["2026-08-28T13:41:54.397210+00:00", "trade", 8.46, 1900.0]
["2026-08-28T13:41:54.397212+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:54.397212+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.397212+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397220+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:41:54.397226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397227+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397234+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397241+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397248+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397256+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397263+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397297+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397310+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397313+00:00", "trade", 8.45, 95.0]
["2026-08-28T13:41:54.397374+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397397+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397474+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397478+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397494+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397524+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:41:54.397525+00:00", "trade", 8.46, 1100.0]
["2026-08-28T13:41:54.397526+00:00", "trade", 8.46, 400.0]
["2026-08-28T13:41:54.397528+00:00", "trade", 8.46, 499.0]
["2026-08-28T13:41:54.397544+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397551+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397552+00:00", "trade", 8.46, 50.0]
["2026-08-28T13:41:54.397553+00:00", "trade", 8.46, 310.0]
["2026-08-28T13:41:54.397558+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397564+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397571+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397574+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:54.397577+00:00", "trade", 8.46, 191.0]
["2026-08-28T13:41:54.397577+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:41:54.397577+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:41:54.397581+00:00", "trade", 8.46, 75.0]
["2026-08-28T13:41:54.397593+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397599+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397604+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397607+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397614+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397629+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397650+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397682+00:00", "trade", 8.46, 2000.0]
["2026-08-28T13:41:54.397686+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:41:54.397687+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397689+00:00", "trade", 8.46, 55.0]
["2026-08-28T13:41:54.397694+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:41:54.397696+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397698+00:00", "trade", 8.46, 178.0]
["2026-08-28T13:41:54.397702+00:00", "trade", 8.46, 1200.0]
["2026-08-28T13:41:54.397711+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397719+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397724+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397726+00:00", "trade", 8.46, 99.0]
["2026-08-28T13:41:54.397727+00:00", "trade", 8.46, 800.0]
["2026-08-28T13:41:54.397732+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397739+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397746+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397747+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397775+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397776+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397834+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397838+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397897+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397927+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.397937+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398036+00:00", "trade", 8.46, 13.0]
["2026-08-28T13:41:54.398051+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398077+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398090+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398091+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.398092+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:54.398094+00:00", "trade", 8.46, 93.0]
["2026-08-28T13:41:54.398097+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398103+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398118+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398125+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398142+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398149+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398159+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398179+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398263+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398384+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.398507+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.400119+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.402188+00:00", "trade", 8.46, 11.0]
["2026-08-28T13:41:54.402258+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.428693+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.428727+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.430947+00:00", "trade", 8.465, 139.0]
["2026-08-28T13:41:54.431011+00:00", "trade", 8.465, 31.0]
["2026-08-28T13:41:54.432330+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.542960+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.981705+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984435+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984454+00:00", "trade", 8.46, 95.0]
["2026-08-28T13:41:54.984463+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984605+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984648+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984704+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984715+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984812+00:00", "trade", 8.46, 369.0]
["2026-08-28T13:41:54.984855+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984863+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:54.984871+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.022435+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.069275+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:41:55.184965+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.415259+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.546367+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.546417+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:55.985269+00:00", "trade", 8.465, 6.0]
["2026-08-28T13:41:56.207553+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:56.226245+00:00", "trade", 8.465, 2000.0]
["2026-08-28T13:41:56.227404+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:56.495347+00:00", "trade", 8.47, 3.0]
["2026-08-28T13:41:56.548339+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:56.554528+00:00", "trade", 8.465, 5.0]
["2026-08-28T13:41:57.616513+00:00", "trade", 8.469, 1000.0]
["2026-08-28T13:41:57.874377+00:00", "trade", 8.47, 1.0]
["2026-08-28T13:41:57.881003+00:00", "trade", 8.4692, 8854.0]
["2026-08-28T13:41:57.881797+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:41:57.881869+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:57.881939+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:57.881992+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:57.882068+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:57.882250+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:57.928756+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.228167+00:00", "trade", 8.465, 213.0]
["2026-08-28T13:41:58.235315+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:41:58.390506+00:00", "trade", 8.465, 1.0]
["2026-08-28T13:41:58.455167+00:00", "trade", 8.465, 170.0]
["2026-08-28T13:41:58.518538+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.518620+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.519005+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.519007+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.519226+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.519472+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.519510+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.526647+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:41:58.541611+00:00", "trade", 8.465, 1000.0]
["2026-08-28T13:41:58.576217+00:00", "trade", 8.4692, 1.0]
["2026-08-28T13:41:58.794550+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.804075+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:58.813926+00:00", "trade", 8.465, 70.0]
["2026-08-28T13:41:59.002346+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.015055+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.015631+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.015658+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.015841+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.016043+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.140989+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:41:59.226280+00:00", "trade", 8.4677, 8.0]
["2026-08-28T13:41:59.646503+00:00", "trade", 8.4699, 8.0]
["2026-08-28T13:41:59.824135+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.096405+00:00", "trade", 8.465, 300.0]
["2026-08-28T13:42:00.096605+00:00", "trade", 8.465, 1502.0]
["2026-08-28T13:42:00.096652+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.096687+00:00", "trade", 8.465, 251.0]
["2026-08-28T13:42:00.096848+00:00", "trade", 8.465, 251.0]
["2026-08-28T13:42:00.096919+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:42:00.096934+00:00", "trade", 8.465, 251.0]
["2026-08-28T13:42:00.097184+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.097211+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.097241+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:42:00.097428+00:00", "trade", 8.465, 53.0]
["2026-08-28T13:42:00.097575+00:00", "trade", 8.465, 251.0]
["2026-08-28T13:42:00.097576+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:42:00.097585+00:00", "trade", 8.465, 200.0]
["2026-08-28T13:42:00.097684+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.098007+00:00", "trade", 8.465, 43.0]
["2026-08-28T13:42:00.100134+00:00", "trade", 8.4645, 1300.0]
["2026-08-28T13:42:00.100726+00:00", "trade", 8.4647, 54.0]
["2026-08-28T13:42:00.116796+00:00", "trade", 8.465, 251.0]
["2026-08-28T13:42:00.630853+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.630921+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:00.854811+00:00", "trade", 8.465, 25.0]
["2026-08-28T13:42:01.003287+00:00", "trade", 8.4699, 50.0]
["2026-08-28T13:42:01.027310+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:01.027341+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:01.029012+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.032282+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.032511+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:42:01.035489+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.038428+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.041263+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.044396+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.047641+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.049186+00:00", "trade", 8.465, 3.0]
["2026-08-28T13:42:01.050394+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.053396+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.056216+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.058877+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.061684+00:00", "trade", 8.465, 400.0]
["2026-08-28T13:42:01.136064+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:01.606361+00:00", "trade", 8.4699, 12.0]
["2026-08-28T13:42:01.990904+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:01.991765+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:02.008847+00:00", "trade", 8.468, 4900.0]
["2026-08-28T13:42:02.009078+00:00", "trade", 8.465, 100.0]
["2026-08-28T13:42:02.009465+00:00", "trade", 8.468, 93.0]
["2026-08-28T13:42:02.009836+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:02.030964+00:00", "trade", 8.465, 2.0]
["2026-08-28T13:42:02.154525+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:02.181777+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:42:02.609186+00:00", "trade", 8.4677, 1.0]
["2026-08-28T13:42:02.643912+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:02.730717+00:00", "trade", 8.4723, 1.0]
["2026-08-28T13:42:03.020246+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.020354+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.079361+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.368747+00:00", "trade", 8.46, 1390.0]
["2026-08-28T13:42:03.369126+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.446555+00:00", "trade", 8.465, 10.0]
["2026-08-28T13:42:03.447937+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447938+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.447940+00:00", "trade", 8.46, 93.0]
["2026-08-28T13:42:03.447941+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.447943+00:00", "trade", 8.46, 300.0]
["2026-08-28T13:42:03.447951+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447957+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447959+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.447978+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447984+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447991+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.447997+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448004+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448047+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448158+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448165+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448172+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448179+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448186+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448192+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448197+00:00", "trade", 8.46, 25.0]
["2026-08-28T13:42:03.448199+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:42:03.448262+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448269+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448276+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448283+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448304+00:00", "quote", 8.46, 8.47]
["2026-08-28T13:42:03.448311+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448319+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448326+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448333+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448339+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448345+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448347+00:00", "trade", 8.46, 160.0]
["2026-08-28T13:42:03.448352+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448356+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448357+00:00", "trade", 8.46, 140.0]
["2026-08-28T13:42:03.448359+00:00", "quote", 8.46, 8.46]
["2026-08-28T13:42:03.448367+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.448368+00:00", "trade", 8.46, 200.0]
["2026-08-28T13:42:03.448369+00:00", "trade", 8.46, 137.0]
["2026-08-28T13:42:03.448370+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:03.448371+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448372+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448379+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448385+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448404+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448414+00:00", "trade", 8.46, 1.0]
["2026-08-28T13:42:03.448420+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448444+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448541+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448686+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448696+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448709+00:00", "trade", 8.45, 3.0]
["2026-08-28T13:42:03.448829+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.448976+00:00", "trade", 8.4602, 50.0]
["2026-08-28T13:42:03.451494+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.453895+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.461763+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.462137+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.901376+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:42:03.902355+00:00", "trade", 8.45, 2769.0]
["2026-08-28T13:42:03.902399+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.902514+00:00", "trade", 8.4599, 2.0]
["2026-08-28T13:42:03.902522+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:03.962768+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:04.052482+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:04.438909+00:00", "trade", 8.455, 300.0]
["2026-08-28T13:42:04.942058+00:00", "trade", 8.455, 17.0]
["2026-08-28T13:42:04.948469+00:00", "trade", 8.455, 6.0]
["2026-08-28T13:42:05.107357+00:00", "trade", 8.4559, 200.0]
["2026-08-28T13:42:05.852376+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:42:06.499310+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:06.731903+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:42:07.230858+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.230885+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.231575+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.232037+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.232486+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.456479+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:07.633077+00:00", "trade", 8.458, 1.0]
["2026-08-28T13:42:07.742317+00:00", "trade", 8.4516, 420.0]
["2026-08-28T13:42:07.777192+00:00", "trade", 8.455, 70.0]
["2026-08-28T13:42:08.093908+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:08.353839+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:08.675120+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.049903+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.086667+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.159276+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.169778+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.211804+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.606803+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.615778+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:09.934836+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:10.369447+00:00", "trade", 8.46, 100.0]
["2026-08-28T13:42:10.370224+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:10.638481+00:00", "trade", 8.455, 6.0]
["2026-08-28T13:42:10.815346+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:10.986451+00:00", "trade", 8.455, 5.0]
["2026-08-28T13:42:11.214183+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:11.214649+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:11.775074+00:00", "trade", 8.4577, 7.0]
["2026-08-28T13:42:11.775439+00:00", "trade", 8.4577, 1.0]
["2026-08-28T13:42:12.021633+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:12.022886+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:12.303391+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:12.333711+00:00", "trade", 8.455, 1.0]
["2026-08-28T13:42:12.587223+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:12.704547+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:12.801685+00:00", "trade", 8.455, 100.0]
["2026-08-28T13:42:13.039124+00:00", "trade", 8.455, 30.0]
["2026-08-28T13:42:13.045754+00:00", "trade", 8.46, 30.0]
["2026-08-28T13:42:13.063326+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:42:13.063338+00:00", "trade", 8.455, 10.0]
["2026-08-28T13:42:13.069033+00:00", "trade", 8.45, 11.0]
["2026-08-28T13:42:13.069513+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.095778+00:00", "trade", 8.455, 4.0]
["2026-08-28T13:42:13.139368+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.184493+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:42:13.190115+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190116+00:00", "trade", 8.45, 1000.0]
["2026-08-28T13:42:13.190122+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190163+00:00", "trade", 8.45, 2400.0]
["2026-08-28T13:42:13.190165+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190172+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190400+00:00", "trade", 8.45, 5.0]
["2026-08-28T13:42:13.190402+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:42:13.190404+00:00", "trade", 8.45, 31.0]
["2026-08-28T13:42:13.190411+00:00", "trade", 8.45, 200.0]
["2026-08-28T13:42:13.190424+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190426+00:00", "trade", 8.45, 69.0]
["2026-08-28T13:42:13.190430+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190437+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:42:13.190440+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190445+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190447+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:42:13.190458+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190460+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190497+00:00", "trade", 8.45, 28.0]
["2026-08-28T13:42:13.190514+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190564+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190613+00:00", "trade", 8.45, 20.0]
["2026-08-28T13:42:13.190615+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190623+00:00", "quote", 8.45, 8.46]
["2026-08-28T13:42:13.190629+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190636+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190642+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:42:13.190650+00:00", "trade", 8.45, 58.0]
["2026-08-28T13:42:13.190650+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190657+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190664+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190671+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190677+00:00", "trade", 8.45, 70.0]
["2026-08-28T13:42:13.190678+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190686+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190700+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190706+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190712+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190716+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190717+00:00", "trade", 8.45, 100.0]
["2026-08-28T13:42:13.190717+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:42:13.190717+00:00", "trade", 8.45, 50.0]
["2026-08-28T13:42:13.190717+00:00", "trade", 8.45, 1180.0]
["2026-08-28T13:42:13.190719+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190726+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190736+00:00", "trade", 8.4604, 51.0]
["2026-08-28T13:42:13.190739+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190742+00:00", "trade", 8.45, 4.0]
["2026-08-28T13:42:13.190745+00:00", "trade", 8.45, 39.0]
["2026-08-28T13:42:13.190763+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190763+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190781+00:00", "trade", 8.45, 10.0]
["2026-08-28T13:42:13.190790+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190796+00:00", "trade", 8.4508, 88.0]
["2026-08-28T13:42:13.190798+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190806+00:00", "quote", 8.45, 8.45]
["2026-08-28T13:42:13.190824+00:00", "trade", 8.45, 300.0]
["2026-08-28T13:42:13.190825+00:00", "trade", 8.45, 57.0]
["2026-08-28T13:42:13.190826+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190903+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190922+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190930+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190965+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190965+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190973+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190981+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190988+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.190995+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.191244+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.191251+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.191295+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.191355+00:00", "trade", 8.45, 57.0]
["2026-08-28T13:42:13.191645+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.192021+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.193817+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.193860+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.195161+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.206507+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.211502+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:42:13.215333+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:42:13.215725+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.236683+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:42:13.236713+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:42:13.504170+00:00", "trade", 8.45, 15.0]
["2026-08-28T13:42:13.526343+00:00", "trade", 8.445, 100.0]
["2026-08-28T13:42:13.533722+00:00", "trade", 8.44, 13.0]
["2026-08-28T13:42:13.533729+00:00", "trade", 8.44, 4.0]
["2026-08-28T13:42:13.533739+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533746+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533769+00:00", "trade", 8.44, 31.0]
["2026-08-28T13:42:13.533770+00:00", "trade", 8.44, 150.0]
["2026-08-28T13:42:13.533771+00:00", "trade", 8.44, 500.0]
["2026-08-28T13:42:13.533773+00:00", "trade", 8.44, 1500.0]
["2026-08-28T13:42:13.533777+00:00", "trade", 8.44, 5.0]
["2026-08-28T13:42:13.533777+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:42:13.533780+00:00", "trade", 8.44, 25.0]
["2026-08-28T13:42:13.533780+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:42:13.533784+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533784+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533808+00:00", "trade", 8.44, 13.0]
["2026-08-28T13:42:13.533825+00:00", "trade", 8.44, 4.0]
["2026-08-28T13:42:13.533829+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533833+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.533871+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534049+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534084+00:00", "trade", 8.44, 9.0]
["2026-08-28T13:42:13.534087+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:42:13.534095+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534096+00:00", "trade", 8.44, 99.0]
["2026-08-28T13:42:13.534096+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534096+00:00", "trade", 8.44, 2.0]
["2026-08-28T13:42:13.534096+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534113+00:00", "trade", 8.44, 10.0]
["2026-08-28T13:42:13.534121+00:00", "trade", 8.44, 12.0]
["2026-08-28T13:42:13.534131+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534138+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534166+00:00", "trade", 8.44, 500.0]
["2026-08-28T13:42:13.534167+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534169+00:00", "trade", 8.44, 25.0]
["2026-08-28T13:42:13.534170+00:00", "trade", 8.44, 7.0]
["2026-08-28T13:42:13.534170+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:42:13.534170+00:00", "trade", 8.44, 64.0]
["2026-08-28T13:42:13.534173+00:00", "trade", 8.44, 100.0]
["2026-08-28T13:42:13.534178+00:00", "trade", 8.44, 200.0]
["2026-08-28T13:42:13.534182+00:00", "trade", 8.44, 24.0]
["2026-08-28T13:42:13.534182+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534186+00:00", "trade", 8.44, 5000.0]
["2026-08-28T13:42:13.534189+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534192+00:00", "trade", 8.44, 20.0]
["2026-08-28T13:42:13.534203+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534207+00:00", "trade", 8.44, 500.0]
["2026-08-28T13:42:13.534210+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534218+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534222+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:42:13.534226+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:42:13.534234+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:42:13.534241+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:42:13.534286+00:00", "quote", 8.43, 8.45]
["2026-08-28T13:42:13.534295+00:00", "quote", 8.44, 8.45]
["2026-08-28T13:42:13.534300+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534308+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534315+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534322+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534329+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534336+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534342+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534364+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534390+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534393+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534393+00:00", "trade", 8.44, 2.0]
["2026-08-28T13:42:13.534395+00:00", "trade", 8.44, 1.0]
["2026-08-28T13:42:13.534396+00:00", "trade", 8.44, 9.0]
["2026-08-28T13:42:13.534399+00:00", "quote", 8.44, 8.44]
["2026-08-28T13:42:13.534484+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534496+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534537+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534558+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534596+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534604+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534663+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534695+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534708+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534719+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534854+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:13.534863+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.534875+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.535008+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.535100+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.535445+00:00", "trade", 8.43, 35.0]
["2026-08-28T13:42:13.535613+00:00", "trade", 8.4302, 4.0]
["2026-08-28T13:42:13.535948+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:42:13.535971+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.535979+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:42:13.536011+00:00", "trade", 8.43, 4.0]
["2026-08-28T13:42:13.536111+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.538237+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.538280+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.559569+00:00", "trade", 8.44, 3.0]
["2026-08-28T13:42:13.566262+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:13.605626+00:00", "trade", 8.435, 127.0]
["2026-08-28T13:42:13.605987+00:00", "trade", 8.435, 1.0]
["2026-08-28T13:42:13.741602+00:00", "trade", 8.435, 500.0]
["2026-08-28T13:42:13.759315+00:00", "trade", 8.435, 200.0]
["2026-08-28T13:42:13.759930+00:00", "trade", 8.4433, 50.0]
["2026-08-28T13:42:13.795944+00:00", "trade", 8.4377, 3.0]
["2026-08-28T13:42:14.077797+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:14.100665+00:00", "trade", 8.4377, 1.0]
["2026-08-28T13:42:14.341145+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:14.352853+00:00", "trade", 8.4377, 5.0]
["2026-08-28T13:42:14.534454+00:00", "trade", 8.435, 3.0]
["2026-08-28T13:42:14.852014+00:00", "trade", 8.4399, 100.0]
["2026-08-28T13:42:14.949234+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:14.949945+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:15.246877+00:00", "trade", 8.4712, 1.0]
["2026-08-28T13:42:15.295976+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:15.681644+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:15.734792+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:15.735572+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.045330+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.056735+00:00", "trade", 8.43, 1000.0]
["2026-08-28T13:42:17.057485+00:00", "trade", 8.43, 13.0]
["2026-08-28T13:42:17.058855+00:00", "trade", 8.43, 11.0]
["2026-08-28T13:42:17.058918+00:00", "trade", 8.43, 16.0]
["2026-08-28T13:42:17.059558+00:00", "trade", 8.43, 50.0]
["2026-08-28T13:42:17.059560+00:00", "trade", 8.43, 5000.0]
["2026-08-28T13:42:17.059561+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:42:17.059562+00:00", "trade", 8.43, 50.0]
["2026-08-28T13:42:17.059565+00:00", "trade", 8.43, 150.0]
["2026-08-28T13:42:17.059567+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:42:17.059570+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:17.059570+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:17.059571+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.059572+00:00", "trade", 8.43, 14.0]
["2026-08-28T13:42:17.059587+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:17.059591+00:00", "trade", 8.43, 12.0]
["2026-08-28T13:42:17.059633+00:00", "trade", 8.43, 14.0]
["2026-08-28T13:42:17.059895+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:17.059895+00:00", "trade", 8.43, 4.0]
["2026-08-28T13:42:17.059896+00:00", "trade", 8.43, 1127.0]
["2026-08-28T13:42:17.059896+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.059917+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.059933+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.059951+00:00", "quote", 8.43, 8.44]
["2026-08-28T13:42:17.059982+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.059991+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.059999+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.060006+00:00", "trade", 8.43, 373.0]
["2026-08-28T13:42:17.060006+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.060008+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:42:17.060008+00:00", "trade", 8.43, 200.0]
["2026-08-28T13:42:17.060013+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.060015+00:00", "trade", 8.43, 25.0]
["2026-08-28T13:42:17.060019+00:00", "trade", 8.43, 2.0]
["2026-08-28T13:42:17.060020+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.060026+00:00", "trade", 8.43, 500.0]
["2026-08-28T13:42:17.060027+00:00", "quote", 8.43, 8.43]
["2026-08-28T13:42:17.060031+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060033+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:42:17.060033+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060040+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060047+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060054+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060067+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060081+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060094+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060101+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060108+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060146+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060172+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060188+00:00", "trade", 8.4307, 137.0]
["2026-08-28T13:42:17.060258+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060284+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060333+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060375+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060381+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060388+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060394+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060401+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060410+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060434+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060442+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060457+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060466+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060479+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060511+00:00", "trade", 8.425, 7.0]
["2026-08-28T13:42:17.060652+00:00", "trade", 8.43, 55.0]
["2026-08-28T13:42:17.060735+00:00", "trade", 8.425, 6.0]
["2026-08-28T13:42:17.060758+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060776+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060889+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.060896+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.063111+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.063452+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.064023+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.066926+00:00", "trade", 8.43, 10.0]
["2026-08-28T13:42:17.074463+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.093105+00:00", "trade", 8.4207, 2900.0]
["2026-08-28T13:42:17.093247+00:00", "trade", 8.4218, 3200.0]
["2026-08-28T13:42:17.093719+00:00", "trade", 8.4208, 56.0]
["2026-08-28T13:42:17.093857+00:00", "trade", 8.4218, 61.0]
["2026-08-28T13:42:17.094526+00:00", "trade", 8.42, 23.0]
["2026-08-28T13:42:17.098932+00:00", "trade", 8.42, 500.0]
["2026-08-28T13:42:17.099019+00:00", "trade", 8.42, 2.0]
["2026-08-28T13:42:17.099021+00:00", "trade", 8.42, 31.0]
["2026-08-28T13:42:17.099022+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:42:17.099023+00:00", "trade", 8.42, 200.0]
["2026-08-28T13:42:17.099028+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:17.099028+00:00", "trade", 8.42, 900.0]
["2026-08-28T13:42:17.099030+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:42:17.099031+00:00", "trade", 8.42, 300.0]
["2026-08-28T13:42:17.099035+00:00", "trade", 8.42, 1000.0]
["2026-08-28T13:42:17.099035+00:00", "trade", 8.42, 78.0]
["2026-08-28T13:42:17.099092+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.099514+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:17.099670+00:00", "trade", 8.4259, 52.0]
["2026-08-28T13:42:17.099729+00:00", "trade", 8.42, 60.0]
["2026-08-28T13:42:17.101283+00:00", "trade", 8.42, 16.0]
["2026-08-28T13:42:17.102239+00:00", "trade", 8.42, 5.0]
["2026-08-28T13:42:17.105878+00:00", "trade", 8.42, 15.0]
["2026-08-28T13:42:17.107609+00:00", "trade", 8.4205, 673.0]
["2026-08-28T13:42:17.109377+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.159704+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.179400+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.180088+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.299744+00:00", "trade", 8.4299, 100.0]
["2026-08-28T13:42:17.342663+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.479283+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.482192+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.570239+00:00", "trade", 8.4201, 2200.0]
["2026-08-28T13:42:17.570338+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.570879+00:00", "trade", 8.4205, 59.0]
["2026-08-28T13:42:17.580490+00:00", "trade", 8.425, 10.0]
["2026-08-28T13:42:17.581397+00:00", "trade", 8.42, 8723.0]
["2026-08-28T13:42:17.582010+00:00", "trade", 8.42, 144.0]
["2026-08-28T13:42:17.664184+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.955929+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:17.958043+00:00", "trade", 8.4277, 5.0]
["2026-08-28T13:42:17.958412+00:00", "trade", 8.4277, 1.0]
["2026-08-28T13:42:17.958660+00:00", "trade", 8.4201, 40.0]
["2026-08-28T13:42:18.002787+00:00", "trade", 8.42, 5.0]
["2026-08-28T13:42:18.002788+00:00", "trade", 8.42, 4.0]
["2026-08-28T13:42:18.002821+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.008864+00:00", "trade", 8.42, 32.0]
["2026-08-28T13:42:18.018588+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.029949+00:00", "trade", 8.4206, 641.0]
["2026-08-28T13:42:18.158872+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.158899+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.490828+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.894141+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:18.904667+00:00", "trade", 8.425, 600.0]
["2026-08-28T13:42:19.027150+00:00", "trade", 8.4248, 20.0]
["2026-08-28T13:42:19.128035+00:00", "trade", 8.43, 20.0]
["2026-08-28T13:42:19.128049+00:00", "trade", 8.4256, 20.0]
["2026-08-28T13:42:19.128218+00:00", "trade", 8.4256, 280.0]
["2026-08-28T13:42:19.278256+00:00", "trade", 8.4299, 1.0]
["2026-08-28T13:42:19.740369+00:00", "trade", 8.4223, 20.0]
["2026-08-28T13:42:19.781191+00:00", "trade", 8.4277, 3.0]
["2026-08-28T13:42:20.272782+00:00", "trade", 8.425, 1000.0]
["2026-08-28T13:42:20.317176+00:00", "trade", 8.4277, 2.0]
["2026-08-28T13:42:20.317539+00:00", "trade", 8.4277, 1.0]
["2026-08-28T13:42:20.405994+00:00", "trade", 8.425, 1.0]
["2026-08-28T13:42:21.017287+00:00", "trade", 8.4257, 1000.0]
["2026-08-28T13:42:21.019930+00:00", "trade", 8.425, 80.0]
["2026-08-28T13:42:21.182710+00:00", "trade", 8.425, 250.0]
["2026-08-28T13:42:21.437926+00:00", "trade", 8.425, 25.0]
["2026-08-28T13:42:21.646074+00:00", "trade", 8.425, 500.0]
["2026-08-28T13:42:21.657772+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:21.730720+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:42:22.014635+00:00", "trade", 8.4262, 300.0]
["2026-08-28T13:42:22.045382+00:00", "trade", 8.4286, 11.0]
["2026-08-28T13:42:22.110715+00:00", "trade", 8.4286, 1.0]
["2026-08-28T13:42:22.596715+00:00", "trade", 8.425, 1.0]
["2026-08-28T13:42:22.742009+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:22.742036+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:22.742209+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:22.742510+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:22.939896+00:00", "trade", 8.4277, 20.0]
["2026-08-28T13:42:23.018687+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:23.880965+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.045886+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:24.046561+00:00", "trade", 8.42, 4.0]
["2026-08-28T13:42:24.055769+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.056223+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.241843+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.241866+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.282253+00:00", "trade", 8.425, 3.0]
["2026-08-28T13:42:24.367859+00:00", "trade", 8.4299, 100.0]
["2026-08-28T13:42:24.471032+00:00", "trade", 8.4277, 100.0]
["2026-08-28T13:42:24.500661+00:00", "trade", 8.4275, 13.0]
["2026-08-28T13:42:24.605220+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:24.701577+00:00", "trade", 8.43, 14.0]
["2026-08-28T13:42:24.721713+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:42:24.907368+00:00", "trade", 8.4201, 100.0]
["2026-08-28T13:42:24.920071+00:00", "trade", 8.43, 1.0]
["2026-08-28T13:42:25.035881+00:00", "trade", 8.4268, 300.0]
["2026-08-28T13:42:25.291939+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:25.413961+00:00", "trade", 8.4268, 100.0]
["2026-08-28T13:42:25.413968+00:00", "trade", 8.43, 100.0]
["2026-08-28T13:42:25.414228+00:00", "trade", 8.4268, 150.0]
["2026-08-28T13:42:25.414811+00:00", "trade", 8.426, 50.0]
["2026-08-28T13:42:25.717843+00:00", "trade", 8.4284, 111.0]
["2026-08-28T13:42:25.820304+00:00", "trade", 8.4278, 20.0]
["2026-08-28T13:42:26.004008+00:00", "trade", 8.4201, 4.0]
["2026-08-28T13:42:26.100474+00:00", "trade", 8.428, 1.0]
["2026-08-28T13:42:26.397611+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:26.398110+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:26.494404+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:26.510568+00:00", "trade", 8.4299, 500.0]
["2026-08-28T13:42:26.577569+00:00", "trade", 8.4299, 10.0]
["2026-08-28T13:42:26.618750+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:26.693845+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.184969+00:00", "trade", 8.4686, 1.0]
["2026-08-28T13:42:27.187154+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.187622+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.303795+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.564789+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.765074+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.765527+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:27.866222+00:00", "trade", 8.4277, 2.0]
["2026-08-28T13:42:28.149930+00:00", "trade", 8.4248, 100.0]
["2026-08-28T13:42:28.355142+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:28.716279+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:28.739626+00:00", "trade", 8.43, 2180.0]
["2026-08-28T13:42:28.740210+00:00", "trade", 8.4293, 69.0]
["2026-08-28T13:42:28.807976+00:00", "trade", 8.425, 80.0]
["2026-08-28T13:42:29.045056+00:00", "trade", 8.4223, 22.0]
["2026-08-28T13:42:29.065688+00:00", "trade", 8.4223, 1.0]
["2026-08-28T13:42:29.174857+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.174907+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.175212+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.175236+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.175428+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.205089+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.387243+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:29.398702+00:00", "trade", 8.4277, 1.0]
["2026-08-28T13:42:29.641902+00:00", "trade", 8.428, 1.0]
["2026-08-28T13:42:29.710443+00:00", "trade", 8.4223, 16.0]
["2026-08-28T13:42:29.725326+00:00", "trade", 8.4223, 50.0]
["2026-08-28T13:42:29.730532+00:00", "trade", 8.4223, 1.0]
["2026-08-28T13:42:30.178379+00:00", "trade", 8.4299, 100.0]
["2026-08-28T13:42:30.201544+00:00", "trade", 8.43, 5.0]
["2026-08-28T13:42:31.146020+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:31.146057+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:31.146508+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:31.151427+00:00", "trade", 8.4299, 10.0]
["2026-08-28T13:42:31.218503+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:31.366019+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:31.366755+00:00", "trade", 8.425, 7.0]
["2026-08-28T13:42:31.367052+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:31.818421+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:31.958065+00:00", "trade", 8.4295, 2000.0]
["2026-08-28T13:42:31.958150+00:00", "trade", 8.425, 100.0]
["2026-08-28T13:42:31.958648+00:00", "trade", 8.4287, 55.0]
["2026-08-28T13:42:31.959838+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.175711+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.472449+00:00", "trade", 8.4299, 1000.0]
["2026-08-28T13:42:32.682375+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682376+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:42:32.682377+00:00", "trade", 8.42, 300.0]
["2026-08-28T13:42:32.682409+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682422+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682429+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682435+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682442+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682460+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682576+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682578+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682590+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682597+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682604+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682611+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682615+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682617+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:32.682617+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682624+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682625+00:00", "trade", 8.42, 3.0]
["2026-08-28T13:42:32.682627+00:00", "trade", 8.42, 10.0]
["2026-08-28T13:42:32.682630+00:00", "trade", 8.42, 8000.0]
["2026-08-28T13:42:32.682633+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682636+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682638+00:00", "trade", 8.42, 300.0]
["2026-08-28T13:42:32.682642+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:42:32.682644+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682648+00:00", "trade", 8.42, 1000.0]
["2026-08-28T13:42:32.682650+00:00", "trade", 8.42, 1000.0]
["2026-08-28T13:42:32.682651+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682658+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682665+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682666+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:32.682672+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682679+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682686+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682692+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682701+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:32.682705+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682712+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682719+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682726+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682726+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682735+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682743+00:00", "trade", 8.42, 1199.0]
["2026-08-28T13:42:32.682752+00:00", "trade", 8.42, 3.0]
["2026-08-28T13:42:32.682757+00:00", "trade", 8.42, 30.0]
["2026-08-28T13:42:32.682757+00:00", "trade", 8.42, 200.0]
["2026-08-28T13:42:32.682785+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682791+00:00", "trade", 8.42, 3.0]
["2026-08-28T13:42:32.682791+00:00", "trade", 8.42, 500.0]
["2026-08-28T13:42:32.682806+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:32.682809+00:00", "trade", 8.42, 5.0]
["2026-08-28T13:42:32.682809+00:00", "trade", 8.42, 500.0]
["2026-08-28T13:42:32.682809+00:00", "trade", 8.42, 1000.0]
["2026-08-28T13:42:32.682811+00:00", "trade", 8.42, 200.0]
["2026-08-28T13:42:32.682813+00:00", "trade", 8.42, 1.0]
["2026-08-28T13:42:32.682814+00:00", "trade", 8.42, 15.0]
["2026-08-28T13:42:32.682815+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682818+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682818+00:00", "trade", 8.42, 9.0]
["2026-08-28T13:42:32.682818+00:00", "trade", 8.42, 5000.0]
["2026-08-28T13:42:32.682820+00:00", "trade", 8.42, 25.0]
["2026-08-28T13:42:32.682824+00:00", "trade", 8.42, 1714.0]
["2026-08-28T13:42:32.682845+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682866+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682886+00:00", "trade", 8.42, 22.0]
["2026-08-28T13:42:32.682904+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682924+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682930+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682951+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682953+00:00", "quote", 8.42, 8.43]
["2026-08-28T13:42:32.682968+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.682975+00:00", "trade", 8.42, 97.0]
["2026-08-28T13:42:32.682976+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.682985+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.682991+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.682991+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.682998+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.682999+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683004+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683006+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683012+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683014+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683019+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683020+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683023+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683026+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683033+00:00", "trade", 8.42, 15.0]
["2026-08-28T13:42:32.683033+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683046+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683048+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683051+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683054+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683061+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683067+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683073+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683088+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683101+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683103+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683110+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683122+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683145+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683167+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683197+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683201+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683210+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683226+00:00", "trade", 8.4211, 217.0]
["2026-08-28T13:42:32.683254+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683270+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683274+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683279+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683289+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683292+00:00", "trade", 8.42, 54.0]
["2026-08-28T13:42:32.683398+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683401+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683407+00:00", "trade", 8.42, 56.0]
["2026-08-28T13:42:32.683413+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683457+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683471+00:00", "trade", 8.42, 139.0]
["2026-08-28T13:42:32.683511+00:00", "trade", 8.42, 100.0]
["2026-08-28T13:42:32.683511+00:00", "quote", 8.42, 8.42]
["2026-08-28T13:42:32.683512+00:00", "trade", 8.42, 286.0]
["2026-08-28T13:42:32.683512+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683596+00:00", "trade", 8.42, 50.0]
["2026-08-28T13:42:32.683618+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683643+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683650+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683721+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683735+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683745+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683759+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683898+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.683932+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.684141+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.685919+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.686944+00:00", "trade", 8.415, 975.0]
["2026-08-28T13:42:32.686950+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.687526+00:00", "trade", 8.4182, 59.0]
["2026-08-28T13:42:32.689154+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:32.689290+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.092542+00:00", "trade", 8.415, 1.0]
["2026-08-28T13:42:33.096250+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.247606+00:00", "trade", 8.4197, 1.0]
["2026-08-28T13:42:33.248404+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.397148+00:00", "trade", 8.42, 400.0]
["2026-08-28T13:42:33.480044+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.480252+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.480339+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.480733+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.481242+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.481821+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.482419+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.568365+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.568651+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.569814+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.570396+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.697062+00:00", "trade", 8.4171, 300.0]
["2026-08-28T13:42:33.828698+00:00", "trade", 8.42, 5000.0]
["2026-08-28T13:42:33.829317+00:00", "trade", 8.4198, 125.0]
["2026-08-28T13:42:33.852682+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:33.852682+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.852683+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.852684+00:00", "trade", 8.41, 50.0]
["2026-08-28T13:42:33.852686+00:00", "trade", 8.41, 1278.0]
["2026-08-28T13:42:33.852695+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.852764+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.852765+00:00", "trade", 8.41, 346.0]
["2026-08-28T13:42:33.852970+00:00", "trade", 8.41, 57.0]
["2026-08-28T13:42:33.852984+00:00", "trade", 8.41, 9728.0]
["2026-08-28T13:42:33.852986+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853015+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853016+00:00", "trade", 8.41, 3648.0]
["2026-08-28T13:42:33.853019+00:00", "trade", 8.41, 500.0]
["2026-08-28T13:42:33.853019+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.853022+00:00", "trade", 8.41, 32.0]
["2026-08-28T13:42:33.853037+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853045+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853051+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853055+00:00", "trade", 8.41, 250.0]
["2026-08-28T13:42:33.853058+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853060+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.853064+00:00", "trade", 8.41, 1000.0]
["2026-08-28T13:42:33.853064+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853068+00:00", "trade", 8.41, 584.0]
["2026-08-28T13:42:33.853071+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853078+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853087+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853092+00:00", "trade", 8.41, 2.0]
["2026-08-28T13:42:33.853183+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853213+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853342+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853352+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:33.853353+00:00", "trade", 8.41, 1.0]
["2026-08-28T13:42:33.853353+00:00", "trade", 8.41, 245.0]
["2026-08-28T13:42:33.853354+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853372+00:00", "trade", 8.41, 14.0]
["2026-08-28T13:42:33.853392+00:00", "trade", 8.41, 30.0]
["2026-08-28T13:42:33.853415+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.853423+00:00", "trade", 8.41, 655.0]
["2026-08-28T13:42:33.853426+00:00", "trade", 8.41, 2.0]
["2026-08-28T13:42:33.853426+00:00", "trade", 8.41, 500.0]
["2026-08-28T13:42:33.853426+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.853427+00:00", "quote", 8.41, 8.41]
["2026-08-28T13:42:33.853428+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853429+00:00", "trade", 8.41, 2000.0]
["2026-08-28T13:42:33.853434+00:00", "trade", 8.41, 10.0]
["2026-08-28T13:42:33.853434+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.853434+00:00", "trade", 8.41, 300.0]
["2026-08-28T13:42:33.853436+00:00", "trade", 8.41, 4.0]
["2026-08-28T13:42:33.853436+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853442+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853449+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853456+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853464+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853482+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853509+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853516+00:00", "trade", 8.41, 14.0]
["2026-08-28T13:42:33.853516+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853524+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853542+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853640+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853692+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853747+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853767+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853785+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:33.853879+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.853908+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.854029+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.854051+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.854886+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.855317+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.855704+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:33.856293+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.856334+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.856397+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.857197+00:00", "trade", 8.4, 116.0]
["2026-08-28T13:42:33.857467+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:33.857835+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.857841+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.857847+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:33.857926+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.857948+00:00", "trade", 8.405, 597.0]
["2026-08-28T13:42:33.858258+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.858259+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:33.858272+00:00", "trade", 8.405, 201.0]
["2026-08-28T13:42:33.858278+00:00", "trade", 8.405, 400.0]
["2026-08-28T13:42:33.858288+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.858293+00:00", "trade", 8.4, 1900.0]
["2026-08-28T13:42:33.858327+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.858351+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.858739+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.859288+00:00", "trade", 8.4, 250.0]
["2026-08-28T13:42:33.863809+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:33.864919+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:33.866061+00:00", "trade", 8.405, 600.0]
["2026-08-28T13:42:33.866076+00:00", "trade", 8.4, 25.0]
["2026-08-28T13:42:33.866579+00:00", "trade", 8.405, 400.0]
["2026-08-28T13:42:33.867268+00:00", "trade", 8.4, 25.0]
["2026-08-28T13:42:33.868556+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.869756+00:00", "trade", 8.405, 500.0]
["2026-08-28T13:42:33.870866+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:33.909890+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:33.910321+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.910344+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:42:33.910390+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:42:33.910723+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.917229+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:33.917298+00:00", "trade", 8.4, 505.0]
["2026-08-28T13:42:33.917557+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:33.917638+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:33.917696+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:33.917753+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:33.917936+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.918386+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925201+00:00", "trade", 8.41, 400.0]
["2026-08-28T13:42:33.925202+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925203+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925206+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925206+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925208+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925209+00:00", "trade", 8.41, 188.0]
["2026-08-28T13:42:33.925211+00:00", "trade", 8.41, 28.0]
["2026-08-28T13:42:33.925233+00:00", "trade", 8.41, 152.0]
["2026-08-28T13:42:33.925244+00:00", "trade", 8.41, 20.0]
["2026-08-28T13:42:33.925263+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925283+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925288+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925289+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925290+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925296+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925297+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925304+00:00", "trade", 8.41, 2000.0]
["2026-08-28T13:42:33.925320+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925327+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925333+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925347+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925354+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925360+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925368+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925375+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925381+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925389+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925396+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925403+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925417+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925430+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925437+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925444+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925448+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925564+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925594+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925609+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925612+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925612+00:00", "trade", 8.41, 1200.0]
["2026-08-28T13:42:33.925615+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925631+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.925648+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925655+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925661+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925677+00:00", "trade", 8.41, 400.0]
["2026-08-28T13:42:33.925685+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:33.925686+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:33.925691+00:00", "trade", 8.41, 222.0]
["2026-08-28T13:42:33.925800+00:00", "quote", 8.4, 8.42]
["2026-08-28T13:42:33.925813+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.925827+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.925832+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.925839+00:00", "trade", 8.41, 500.0]
["2026-08-28T13:42:33.925887+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.925916+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926113+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926162+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926221+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926245+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926285+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926344+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.926406+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.926740+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.927337+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:33.929679+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.929705+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:33.934463+00:00", "trade", 8.4101, 1095.0]
["2026-08-28T13:42:33.935391+00:00", "trade", 8.4123, 100.0]
["2026-08-28T13:42:33.941184+00:00", "trade", 8.41, 16.0]
["2026-08-28T13:42:33.963935+00:00", "trade", 8.415, 200.0]
["2026-08-28T13:42:33.969374+00:00", "trade", 8.415, 40.0]
["2026-08-28T13:42:33.983763+00:00", "trade", 8.4139, 10.0]
["2026-08-28T13:42:33.988880+00:00", "trade", 8.415, 2139.0]
["2026-08-28T13:42:33.989787+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.051921+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.054253+00:00", "trade", 8.415, 180.0]
["2026-08-28T13:42:34.066761+00:00", "trade", 8.41, 61.0]
["2026-08-28T13:42:34.066764+00:00", "trade", 8.41, 39.0]
["2026-08-28T13:42:34.066839+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.067178+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.070134+00:00", "trade", 8.415, 500.0]
["2026-08-28T13:42:34.121571+00:00", "trade", 8.4103, 6.0]
["2026-08-28T13:42:34.223081+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.223514+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.226886+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.229039+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.229061+00:00", "trade", 8.42, 58.0]
["2026-08-28T13:42:34.229398+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.229500+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.229520+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.229986+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.230374+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.230874+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.304275+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.345881+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.454299+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:34.502594+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:34.522145+00:00", "trade", 8.4129, 149.0]
["2026-08-28T13:42:34.900790+00:00", "trade", 8.42, 2.0]
["2026-08-28T13:42:34.900814+00:00", "trade", 8.415, 2.0]
["2026-08-28T13:42:35.371235+00:00", "trade", 8.4141, 201.0]
["2026-08-28T13:42:35.482257+00:00", "trade", 8.4177, 10.0]
["2026-08-28T13:42:35.635881+00:00", "trade", 8.42, 498.0]
["2026-08-28T13:42:35.636213+00:00", "trade", 8.415, 251.0]
["2026-08-28T13:42:35.636762+00:00", "trade", 8.415, 251.0]
["2026-08-28T13:42:35.636844+00:00", "trade", 8.415, 9000.0]
["2026-08-28T13:42:35.655260+00:00", "trade", 8.4164, 16.0]
["2026-08-28T13:42:36.490335+00:00", "trade", 8.413, 16000.0]
["2026-08-28T13:42:36.853818+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:36.855087+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:36.872646+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:37.630583+00:00", "trade", 8.415, 25.0]
["2026-08-28T13:42:37.830040+00:00", "trade", 8.415, 200.0]
["2026-08-28T13:42:37.830551+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:37.831329+00:00", "trade", 8.4151, 200.0]
["2026-08-28T13:42:37.831690+00:00", "trade", 8.4151, 100.0]
["2026-08-28T13:42:37.839339+00:00", "trade", 8.41, 700.0]
["2026-08-28T13:42:37.840004+00:00", "trade", 8.4101, 700.0]
["2026-08-28T13:42:37.871214+00:00", "trade", 8.4123, 7.0]
["2026-08-28T13:42:37.871573+00:00", "trade", 8.4123, 1.0]
["2026-08-28T13:42:38.053304+00:00", "trade", 8.4199, 1000.0]
["2026-08-28T13:42:38.053388+00:00", "trade", 8.415, 100.0]
["2026-08-28T13:42:38.550314+00:00", "trade", 8.415, 35.0]
["2026-08-28T13:42:38.859950+00:00", "trade", 8.41, 200.0]
["2026-08-28T13:42:38.859982+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:38.860041+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:38.860041+00:00", "quote", 8.41, 8.42]
["2026-08-28T13:42:38.860043+00:00", "trade", 8.41, 400.0]
["2026-08-28T13:42:38.860048+00:00", "quote", 8.4, 8.42]
["2026-08-28T13:42:38.860054+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860061+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860069+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860076+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860083+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860089+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860096+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860102+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860129+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860135+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860351+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860358+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860366+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860372+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860391+00:00", "trade", 8.41, 35.0]
["2026-08-28T13:42:38.860541+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860547+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860573+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860617+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860649+00:00", "trade", 8.41, 6.0]
["2026-08-28T13:42:38.860910+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.860931+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.861286+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.861548+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.861810+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.863825+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.864889+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.865882+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.869488+00:00", "trade", 8.41, 400.0]
["2026-08-28T13:42:38.899889+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:38.969302+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.054845+00:00", "trade", 8.4099, 800.0]
["2026-08-28T13:42:39.099655+00:00", "trade", 8.4623, 1.0]
["2026-08-28T13:42:39.210976+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.313771+00:00", "trade", 8.402, 600.0]
["2026-08-28T13:42:39.314372+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.505379+00:00", "trade", 8.415, 1100.0]
["2026-08-28T13:42:39.750755+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.750801+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.750941+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.750959+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.750974+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.751169+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.751309+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.751666+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.752704+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.777395+00:00", "trade", 8.405, 4.0]
["2026-08-28T13:42:39.786913+00:00", "trade", 8.4, 80.0]
["2026-08-28T13:42:39.786914+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.786915+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.786916+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.786920+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.786920+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.786924+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786924+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.786929+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.786929+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:42:39.786931+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.786931+00:00", "trade", 8.4, 7364.0]
["2026-08-28T13:42:39.786947+00:00", "trade", 8.4, 2636.0]
["2026-08-28T13:42:39.786948+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.786949+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786950+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786954+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786955+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.786957+00:00", "trade", 8.4, 495.0]
["2026-08-28T13:42:39.786957+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.786961+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786962+00:00", "trade", 8.4, 250.0]
["2026-08-28T13:42:39.786964+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.786967+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.786969+00:00", "trade", 8.4, 80.0]
["2026-08-28T13:42:39.786969+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.786971+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.786974+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.786977+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.786978+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.786978+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.786980+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.786983+00:00", "trade", 8.4, 6.0]
["2026-08-28T13:42:39.786987+00:00", "trade", 8.4, 60.0]
["2026-08-28T13:42:39.786987+00:00", "trade", 8.4, 150.0]
["2026-08-28T13:42:39.786988+00:00", "trade", 8.4, 800.0]
["2026-08-28T13:42:39.786990+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.786995+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.786995+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.786996+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.786997+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787002+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.787004+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.787004+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787004+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.787008+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:42:39.787012+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787012+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.787013+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787015+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:42:39.787019+00:00", "trade", 8.4, 2000.0]
["2026-08-28T13:42:39.787020+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787022+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.787022+00:00", "trade", 8.4, 241.0]
["2026-08-28T13:42:39.787026+00:00", "trade", 8.4, 356.0]
["2026-08-28T13:42:39.787026+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787029+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787029+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787200+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787203+00:00", "trade", 8.4, 22.0]
["2026-08-28T13:42:39.787207+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:42:39.787213+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.787217+00:00", "trade", 8.4, 461.0]
["2026-08-28T13:42:39.787224+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787228+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787237+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.787237+00:00", "trade", 8.4, 4700.0]
["2026-08-28T13:42:39.787243+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787249+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787259+00:00", "trade", 8.4, 1239.0]
["2026-08-28T13:42:39.787262+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787264+00:00", "trade", 8.4, 606.0]
["2026-08-28T13:42:39.787268+00:00", "trade", 8.4, 4.0]
["2026-08-28T13:42:39.787269+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787272+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:42:39.787276+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787279+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787283+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787284+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787285+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787289+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:42:39.787291+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787294+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787298+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.787298+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787299+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787299+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787299+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787300+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.787302+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787306+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787307+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787308+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787308+00:00", "trade", 8.4, 8638.0]
["2026-08-28T13:42:39.787308+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787310+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:42:39.787314+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787319+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787322+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787322+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787327+00:00", "trade", 8.4, 30.0]
["2026-08-28T13:42:39.787327+00:00", "trade", 8.4, 1362.0]
["2026-08-28T13:42:39.787327+00:00", "trade", 8.4, 6188.0]
["2026-08-28T13:42:39.787327+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787329+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787331+00:00", "trade", 8.4, 3843.0]
["2026-08-28T13:42:39.787337+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787349+00:00", "trade", 8.4, 900.0]
["2026-08-28T13:42:39.787349+00:00", "trade", 8.4, 18.0]
["2026-08-28T13:42:39.787349+00:00", "trade", 8.4, 1382.0]
["2026-08-28T13:42:39.787349+00:00", "trade", 8.4, 4425.0]
["2026-08-28T13:42:39.787356+00:00", "trade", 8.4, 4393.0]
["2026-08-28T13:42:39.787359+00:00", "trade", 8.4, 1157.0]
["2026-08-28T13:42:39.787363+00:00", "trade", 8.4, 25.0]
["2026-08-28T13:42:39.787364+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787368+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787370+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787375+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787380+00:00", "trade", 8.4, 592.0]
["2026-08-28T13:42:39.787382+00:00", "trade", 8.4, 700.0]
["2026-08-28T13:42:39.787382+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787385+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787389+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787399+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787400+00:00", "trade", 8.4, 2325.0]
["2026-08-28T13:42:39.787406+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787414+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787421+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787427+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787434+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787441+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787447+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787451+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.787454+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787461+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787469+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787475+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787482+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787484+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787487+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787487+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787489+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787496+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787498+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.787503+00:00", "trade", 8.4, 30.0]
["2026-08-28T13:42:39.787503+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787503+00:00", "trade", 8.4, 34.0]
["2026-08-28T13:42:39.787505+00:00", "trade", 8.4, 40.0]
["2026-08-28T13:42:39.787509+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787510+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787511+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787511+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787513+00:00", "trade", 8.4, 250.0]
["2026-08-28T13:42:39.787516+00:00", "trade", 8.4, 118.0]
["2026-08-28T13:42:39.787517+00:00", "trade", 8.4, 5675.0]
["2026-08-28T13:42:39.787521+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.787523+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.787523+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787527+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.787532+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787536+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787537+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787539+00:00", "trade", 8.4, 2882.0]
["2026-08-28T13:42:39.787539+00:00", "trade", 8.4, 650.0]
["2026-08-28T13:42:39.787541+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:39.787545+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:42:39.787545+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787546+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:39.787546+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787546+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787547+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.787550+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:42:39.787551+00:00", "trade", 8.4, 2500.0]
["2026-08-28T13:42:39.787552+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787554+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.787554+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:42:39.787554+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787556+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.787558+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.787559+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787559+00:00", "trade", 8.4, 697.0]
["2026-08-28T13:42:39.787563+00:00", "trade", 8.4, 24.0]
["2026-08-28T13:42:39.787568+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787579+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787581+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787596+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787612+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787627+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:39.787633+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787635+00:00", "trade", 8.4, 303.0]
["2026-08-28T13:42:39.787635+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787637+00:00", "trade", 8.4, 700.0]
["2026-08-28T13:42:39.787637+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:42:39.787640+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787643+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787644+00:00", "trade", 8.4, 265.0]
["2026-08-28T13:42:39.787646+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787646+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:42:39.787647+00:00", "trade", 8.4, 67.0]
["2026-08-28T13:42:39.787649+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787650+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787653+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.787655+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:39.787655+00:00", "trade", 8.4, 536.0]
["2026-08-28T13:42:39.787655+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787657+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787659+00:00", "trade", 8.4, 760.0]
["2026-08-28T13:42:39.787662+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787667+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787668+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:39.787670+00:00", "trade", 8.4, 40.0]
["2026-08-28T13:42:39.787670+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787670+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:39.787671+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787674+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787681+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787687+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787695+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787703+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787710+00:00", "trade", 8.4, 5064.0]
["2026-08-28T13:42:39.787710+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787737+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787745+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787752+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787758+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787765+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787781+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787812+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.787833+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788015+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788070+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.788109+00:00", "trade", 8.4, 30.0]
["2026-08-28T13:42:39.788123+00:00", "trade", 8.4, 7.0]
["2026-08-28T13:42:39.788135+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.788141+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788150+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:39.788163+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788207+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788210+00:00", "trade", 8.4, 60.0]
["2026-08-28T13:42:39.788256+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788256+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788394+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788395+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788400+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788499+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788582+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788583+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:42:39.788589+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.788671+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.789167+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.789245+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:42:39.789247+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:42:39.789247+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:42:39.789247+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:42:39.789251+00:00", "trade", 8.39, 90.0]
["2026-08-28T13:42:39.789655+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:42:39.789717+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.789724+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.789731+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.790576+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.792137+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.792833+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:42:39.793079+00:00", "trade", 8.39, 140.0]
["2026-08-28T13:42:39.796518+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.797725+00:00", "trade", 8.395, 22.0]
["2026-08-28T13:42:39.798529+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.798577+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.800403+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.800715+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.806973+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.811503+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.811893+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:39.817557+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.819114+00:00", "trade", 8.3951, 1.0]
["2026-08-28T13:42:39.819684+00:00", "trade", 8.3951, 30.0]
["2026-08-28T13:42:39.839041+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:42:39.882755+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.885002+00:00", "trade", 8.39, 226.0]
["2026-08-28T13:42:39.885683+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:42:39.892161+00:00", "trade", 8.399, 80.0]
["2026-08-28T13:42:39.903542+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:42:39.906338+00:00", "trade", 8.3916, 280.0]
["2026-08-28T13:42:39.960368+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:39.992498+00:00", "trade", 8.4, 49800.0]
["2026-08-28T13:42:40.036766+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:40.040882+00:00", "trade", 8.3947, 500.0]
["2026-08-28T13:42:40.233147+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:42:40.234487+00:00", "trade", 8.39, 60.0]
["2026-08-28T13:42:40.234494+00:00", "trade", 8.395, 60.0]
["2026-08-28T13:42:41.020724+00:00", "trade", 8.3977, 15.0]
["2026-08-28T13:42:41.024305+00:00", "trade", 8.395, 10.0]
["2026-08-28T13:42:41.071496+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:42:41.074628+00:00", "trade", 8.39, 1500.0]
["2026-08-28T13:42:41.162302+00:00", "trade", 8.3908, 2384.0]
["2026-08-28T13:42:41.657302+00:00", "trade", 8.3901, 2000.0]
["2026-08-28T13:42:41.679100+00:00", "trade", 8.3908, 1.0]
["2026-08-28T13:42:41.843624+00:00", "trade", 8.3968, 3.0]
["2026-08-28T13:42:41.895139+00:00", "trade", 8.3977, 25.0]
["2026-08-28T13:42:42.407999+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:42:43.433941+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:42:43.433972+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:43.570127+00:00", "trade", 8.39, 500.0]
["2026-08-28T13:42:43.873139+00:00", "trade", 8.3949, 250.0]
["2026-08-28T13:42:44.006340+00:00", "trade", 8.4, 250.0]
["2026-08-28T13:42:44.007283+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.007291+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.007298+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.265373+00:00", "trade", 8.4, 925.0]
["2026-08-28T13:42:44.291810+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:42:44.369603+00:00", "trade", 8.39, 840.0]
["2026-08-28T13:42:44.369627+00:00", "trade", 8.395, 840.0]
["2026-08-28T13:42:44.369644+00:00", "trade", 8.39, 160.0]
["2026-08-28T13:42:44.369660+00:00", "trade", 8.395, 160.0]
["2026-08-28T13:42:44.369692+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.370401+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.379981+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.785874+00:00", "trade", 8.3984, 121.0]
["2026-08-28T13:42:44.819235+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.825786+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:44.856448+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:42:44.862141+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:45.495890+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:42:45.565401+00:00", "trade", 8.395, 10.0]
["2026-08-28T13:42:45.795781+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:45.800734+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:45.848040+00:00", "trade", 8.3977, 10.0]
["2026-08-28T13:42:45.947084+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:45.966904+00:00", "trade", 8.39, 60.0]
["2026-08-28T13:42:45.981228+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:46.003104+00:00", "trade", 8.392, 13.0]
["2026-08-28T13:42:46.005127+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:46.017530+00:00", "trade", 8.395, 10.0]
["2026-08-28T13:42:46.017555+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:42:46.074401+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:46.279252+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:46.532846+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:46.594331+00:00", "trade", 8.39, 30.0]
["2026-08-28T13:42:46.925446+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.079837+00:00", "trade", 8.3995, 40.0]
["2026-08-28T13:42:47.125019+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.125726+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.337663+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.341592+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.341906+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:42:47.342411+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.342786+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.381177+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:42:47.421745+00:00", "trade", 8.3977, 100.0]
["2026-08-28T13:42:47.424410+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.434323+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:47.614476+00:00", "trade", 8.3977, 10.0]
["2026-08-28T13:42:47.617819+00:00", "trade", 8.3901, 3.0]
["2026-08-28T13:42:47.634778+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:47.792436+00:00", "trade", 8.395, 931.0]
["2026-08-28T13:42:47.792453+00:00", "trade", 8.39, 931.0]
["2026-08-28T13:42:47.820867+00:00", "trade", 8.3968, 2.0]
["2026-08-28T13:42:47.875462+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:48.029634+00:00", "trade", 8.39, 6.0]
["2026-08-28T13:42:48.171061+00:00", "trade", 8.4, 390.0]
["2026-08-28T13:42:48.329484+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:42:48.387617+00:00", "trade", 8.395, 200.0]
["2026-08-28T13:42:48.388358+00:00", "trade", 8.395, 9.0]
["2026-08-28T13:42:48.560685+00:00", "trade", 8.3901, 8.0]
["2026-08-28T13:42:48.621155+00:00", "trade", 8.395, 2.0]
["2026-08-28T13:42:48.730967+00:00", "trade", 8.3999, 500.0]
["2026-08-28T13:42:48.809751+00:00", "trade", 8.395, 1225.0]
["2026-08-28T13:42:48.812688+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:48.814502+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:48.814531+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:42:49.045251+00:00", "trade", 8.3999, 500.0]
["2026-08-28T13:42:49.057543+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:49.102496+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:49.319503+00:00", "trade", 8.3977, 4.0]
["2026-08-28T13:42:49.319871+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:49.809514+00:00", "trade", 8.4, 120.0]
["2026-08-28T13:42:49.935628+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:50.151785+00:00", "trade", 8.395, 2.0]
["2026-08-28T13:42:50.151817+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:50.154798+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:50.188202+00:00", "trade", 8.3998, 10.0]
["2026-08-28T13:42:50.209497+00:00", "trade", 8.3998, 1.0]
["2026-08-28T13:42:50.590066+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:50.975032+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:51.088501+00:00", "trade", 8.4519, 1.0]
["2026-08-28T13:42:51.282723+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:51.315274+00:00", "trade", 8.3951, 23.0]
["2026-08-28T13:42:51.315649+00:00", "trade", 8.3951, 1.0]
["2026-08-28T13:42:51.355100+00:00", "trade", 8.3923, 1.0]
["2026-08-28T13:42:51.567735+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:51.567868+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:51.775162+00:00", "trade", 8.3995, 43.0]
["2026-08-28T13:42:51.850174+00:00", "trade", 8.3968, 2.0]
["2026-08-28T13:42:51.863069+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:51.880911+00:00", "trade", 8.395, 20.0]
["2026-08-28T13:42:51.880922+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:42:51.911459+00:00", "trade", 8.3986, 1.0]
["2026-08-28T13:42:52.178775+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:52.240374+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:52.284621+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:42:52.419248+00:00", "trade", 8.3986, 1.0]
["2026-08-28T13:42:52.495864+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:52.505576+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:52.566004+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:42:52.655776+00:00", "trade", 8.395, 25.0]
["2026-08-28T13:42:52.720436+00:00", "trade", 8.398, 2000.0]
["2026-08-28T13:42:52.865301+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:42:53.415272+00:00", "trade", 8.4, 27.0]
["2026-08-28T13:42:53.560061+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:42:53.659824+00:00", "trade", 8.395, 999.0]
["2026-08-28T13:42:53.774641+00:00", "trade", 8.39, 500.0]
["2026-08-28T13:42:53.941680+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:42:54.035673+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:54.111762+00:00", "trade", 8.4, 4.0]
["2026-08-28T13:42:54.113394+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:54.113421+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113459+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113916+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:54.113917+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113917+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113918+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113921+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113923+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113924+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113925+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.113930+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113937+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113943+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113956+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113963+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113970+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113990+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.113997+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114004+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114010+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114016+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.114016+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114023+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114030+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114034+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.114060+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114074+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114081+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114090+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.114094+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:54.114095+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:42:54.114096+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:42:54.114103+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:42:54.114110+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114116+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114123+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114129+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114135+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114143+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114149+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114157+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114170+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114177+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114183+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114190+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114228+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114326+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114410+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114466+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114536+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114549+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114556+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114590+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114594+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114635+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114667+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114742+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114753+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114765+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.114818+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.118644+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.118709+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.122171+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:42:54.122172+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:42:54.122196+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122203+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122394+00:00", "trade", 8.405, 600.0]
["2026-08-28T13:42:54.122394+00:00", "trade", 8.405, 696.0]
["2026-08-28T13:42:54.122559+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122571+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122588+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122592+00:00", "trade", 8.405, 200.0]
["2026-08-28T13:42:54.122751+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.125073+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.125169+00:00", "trade", 8.405, 300.0]
["2026-08-28T13:42:54.126442+00:00", "trade", 8.41, 18.0]
["2026-08-28T13:42:54.126693+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:54.127148+00:00", "trade", 8.405, 90.0]
["2026-08-28T13:42:54.127315+00:00", "trade", 8.41, 548.0]
["2026-08-28T13:42:54.127359+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.128106+00:00", "trade", 8.41, 100.0]
["2026-08-28T13:42:54.128223+00:00", "trade", 8.41, 18.0]
["2026-08-28T13:42:54.129497+00:00", "trade", 8.41, 16.0]
["2026-08-28T13:42:54.130279+00:00", "trade", 8.41, 5800.0]
["2026-08-28T13:42:54.133302+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.134941+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.136119+00:00", "trade", 8.405, 20.0]
["2026-08-28T13:42:54.168817+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.214690+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.214754+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321261+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321274+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321291+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321298+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321355+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:42:54.321410+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321424+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.321431+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.323841+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.325688+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.340639+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.364049+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.416583+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.575171+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575815+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575823+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575835+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575836+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.575837+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575842+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575846+00:00", "trade", 8.4, 143.0]
["2026-08-28T13:42:54.575871+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:42:54.575886+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:42:54.575889+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:54.575896+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:54.575903+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:54.575917+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:54.575942+00:00", "trade", 8.4, 25.0]
["2026-08-28T13:42:54.575949+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:54.575956+00:00", "trade", 8.4, 32.0]
["2026-08-28T13:42:54.575956+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:42:54.575956+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.576009+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.576024+00:00", "trade", 8.4, 53.0]
["2026-08-28T13:42:54.576034+00:00", "trade", 8.4, 40.0]
["2026-08-28T13:42:54.576411+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.576577+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.576707+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.577392+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.579913+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.735710+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:54.850030+00:00", "trade", 8.3998, 5.0]
["2026-08-28T13:42:55.135104+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:55.191420+00:00", "trade", 8.3964, 50.0]
["2026-08-28T13:42:55.455400+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:55.493726+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:55.494813+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:55.519798+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:55.724815+00:00", "trade", 8.395, 2500.0]
["2026-08-28T13:42:56.688874+00:00", "trade", 8.3999, 10.0]
["2026-08-28T13:42:56.778073+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:42:56.854486+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:56.919528+00:00", "trade", 8.3998, 8.0]
["2026-08-28T13:42:56.932612+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:57.302284+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:42:57.738137+00:00", "trade", 8.3932, 7.0]
["2026-08-28T13:42:57.804948+00:00", "trade", 8.3977, 300.0]
["2026-08-28T13:42:57.898829+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:58.061388+00:00", "trade", 8.3977, 15.0]
["2026-08-28T13:42:58.133750+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:42:58.234499+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:58.236289+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:58.236448+00:00", "trade", 8.4, 296.0]
["2026-08-28T13:42:58.236590+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:58.236741+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:42:58.320159+00:00", "trade", 8.395, 5.0]
["2026-08-28T13:42:58.320313+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:42:58.324264+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:42:58.344688+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:42:58.352198+00:00", "trade", 8.39, 4600.0]
["2026-08-28T13:42:58.352244+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:58.366746+00:00", "trade", 8.395, 400.0]
["2026-08-28T13:42:58.372922+00:00", "trade", 8.3951, 200.0]
["2026-08-28T13:42:58.411742+00:00", "trade", 8.3977, 25.0]
["2026-08-28T13:42:58.431771+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:58.485376+00:00", "trade", 8.3977, 34.0]
["2026-08-28T13:42:58.485449+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:58.505361+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:42:58.582121+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:42:58.767857+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:42:58.883334+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:58.929968+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:42:59.521273+00:00", "trade", 8.395, 1700.0]
["2026-08-28T13:42:59.522050+00:00", "trade", 8.395, 5.0]
["2026-08-28T13:42:59.522222+00:00", "trade", 8.395, 16.0]
["2026-08-28T13:42:59.582251+00:00", "trade", 8.3999, 2.0]
["2026-08-28T13:42:59.653790+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:42:59.775841+00:00", "trade", 8.3968, 2.0]
["2026-08-28T13:42:59.854194+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:42:59.922237+00:00", "trade", 8.395, 11.0]
["2026-08-28T13:43:00.079690+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:00.220887+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:00.407743+00:00", "trade", 8.395, 170.0]
["2026-08-28T13:43:00.434384+00:00", "trade", 8.398, 1.0]
["2026-08-28T13:43:00.826771+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:43:00.902199+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:00.919467+00:00", "trade", 8.3977, 40.0]
["2026-08-28T13:43:01.391966+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:01.392752+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:01.395322+00:00", "trade", 8.3901, 2000.0]
["2026-08-28T13:43:01.410284+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:01.662729+00:00", "trade", 8.39, 30.0]
["2026-08-28T13:43:01.880381+00:00", "trade", 8.398, 1.0]
["2026-08-28T13:43:01.900057+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:02.291221+00:00", "trade", 8.395, 200.0]
["2026-08-28T13:43:02.499360+00:00", "trade", 8.39, 430.0]
["2026-08-28T13:43:02.500574+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:02.500607+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:02.665696+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:02.808092+00:00", "trade", 8.3951, 150.0]
["2026-08-28T13:43:02.947019+00:00", "trade", 8.39, 700.0]
["2026-08-28T13:43:03.369732+00:00", "trade", 8.45, 1.0]
["2026-08-28T13:43:03.673783+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:03.966426+00:00", "trade", 8.3977, 22.0]
["2026-08-28T13:43:03.967153+00:00", "trade", 8.395, 4.0]
["2026-08-28T13:43:03.968740+00:00", "trade", 8.395, 400.0]
["2026-08-28T13:43:03.969488+00:00", "trade", 8.395, 197.0]
["2026-08-28T13:43:03.987374+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:04.093776+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:43:04.235026+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:04.288251+00:00", "trade", 8.3923, 5.0]
["2026-08-28T13:43:04.312862+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:04.510676+00:00", "trade", 8.395, 8800.0]
["2026-08-28T13:43:04.645413+00:00", "trade", 8.3923, 22.0]
["2026-08-28T13:43:05.144706+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:05.146498+00:00", "trade", 8.3923, 68.0]
["2026-08-28T13:43:05.147190+00:00", "trade", 8.39, 6.0]
["2026-08-28T13:43:05.186563+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:05.463527+00:00", "trade", 8.395, 250.0]
["2026-08-28T13:43:05.698652+00:00", "trade", 8.395, 15.0]
["2026-08-28T13:43:05.858923+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:06.052362+00:00", "trade", 8.3951, 56.0]
["2026-08-28T13:43:06.052727+00:00", "trade", 8.3951, 1.0]
["2026-08-28T13:43:06.326085+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:06.484340+00:00", "trade", 8.395, 1000.0]
["2026-08-28T13:43:06.619689+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:06.701974+00:00", "trade", 8.395, 600.0]
["2026-08-28T13:43:06.836676+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:07.071759+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:07.306355+00:00", "trade", 8.3999, 1500.0]
["2026-08-28T13:43:07.513357+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:07.521286+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:07.657162+00:00", "trade", 8.3951, 5.0]
["2026-08-28T13:43:07.678422+00:00", "trade", 8.3951, 1.0]
["2026-08-28T13:43:07.794913+00:00", "trade", 8.3932, 1.0]
["2026-08-28T13:43:07.934622+00:00", "trade", 8.3977, 15.0]
["2026-08-28T13:43:07.942899+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:08.029004+00:00", "trade", 8.395, 10.0]
["2026-08-28T13:43:08.139915+00:00", "trade", 8.395, 20.0]
["2026-08-28T13:43:08.198510+00:00", "trade", 8.395, 4.0]
["2026-08-28T13:43:08.431193+00:00", "trade", 8.3932, 4.0]
["2026-08-28T13:43:08.447685+00:00", "trade", 8.3932, 1.0]
["2026-08-28T13:43:08.501242+00:00", "trade", 8.3977, 22.0]
["2026-08-28T13:43:08.522901+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:08.847687+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:09.276013+00:00", "trade", 8.3995, 10.0]
["2026-08-28T13:43:09.837767+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:09.903537+00:00", "trade", 8.3995, 300.0]
["2026-08-28T13:43:09.942618+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:10.342812+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:10.568677+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:43:10.634194+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:10.783037+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:43:10.783055+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:43:10.783505+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:10.801463+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:10.935049+00:00", "trade", 8.395, 593.0]
["2026-08-28T13:43:10.989596+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:43:10.997801+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:11.272667+00:00", "trade", 8.4, 5000.0]
["2026-08-28T13:43:11.836344+00:00", "trade", 8.3977, 4.0]
["2026-08-28T13:43:11.859495+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:11.955446+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:12.698616+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:12.845457+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:13.119247+00:00", "trade", 8.3999, 750.0]
["2026-08-28T13:43:13.654811+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:43:13.685396+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:13.842567+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:13.842600+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:13.998593+00:00", "trade", 8.3998, 3.0]
["2026-08-28T13:43:14.623433+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:14.753139+00:00", "trade", 8.3984, 500.0]
["2026-08-28T13:43:14.861055+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:15.124715+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:15.332883+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:15.399822+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:15.439324+00:00", "trade", 8.4484, 1.0]
["2026-08-28T13:43:15.528894+00:00", "trade", 8.3999, 3.0]
["2026-08-28T13:43:15.529637+00:00", "trade", 8.395, 7.0]
["2026-08-28T13:43:15.611497+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.452784+00:00", "trade", 8.3998, 5.0]
["2026-08-28T13:43:16.573052+00:00", "trade", 8.4, 2300.0]
["2026-08-28T13:43:16.573053+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:16.573072+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573087+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573095+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573101+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573108+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573115+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573129+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573300+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573307+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573314+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573332+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:16.573335+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573335+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573336+00:00", "trade", 8.4, 4280.0]
["2026-08-28T13:43:16.573343+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573349+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:16.573350+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573357+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573377+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573385+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:16.573392+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573405+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573412+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573420+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573424+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:43:16.573424+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:16.573425+00:00", "trade", 8.4, 1200.0]
["2026-08-28T13:43:16.573425+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573428+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573434+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573442+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573449+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573466+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:16.573475+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573475+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573488+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573754+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573756+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573770+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573860+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573939+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.573974+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.574007+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.574040+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.574045+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.574152+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.576746+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.577452+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.577638+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.577717+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.578473+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.581768+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.607095+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.760654+00:00", "trade", 8.4077, 34.0]
["2026-08-28T13:43:16.780609+00:00", "trade", 8.4077, 1.0]
["2026-08-28T13:43:16.893502+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:16.894053+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.146334+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.241333+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.273975+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.274335+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.402279+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:43:17.641241+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.641500+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:43:17.641619+00:00", "trade", 8.405, 71.0]
["2026-08-28T13:43:17.641748+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.728939+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:17.745251+00:00", "trade", 8.41, 5.0]
["2026-08-28T13:43:17.796332+00:00", "trade", 8.4068, 1.0]
["2026-08-28T13:43:18.205732+00:00", "trade", 8.4084, 120.0]
["2026-08-28T13:43:18.338204+00:00", "trade", 8.405, 4.0]
["2026-08-28T13:43:18.499463+00:00", "trade", 8.405, 2.0]
["2026-08-28T13:43:18.889180+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.025463+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.025955+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:19.027389+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:43:19.223607+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:19.475997+00:00", "trade", 8.4, 30.0]
["2026-08-28T13:43:19.565878+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565910+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565916+00:00", "trade", 8.4, 154.0]
["2026-08-28T13:43:19.565917+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565937+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565943+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565944+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:19.565946+00:00", "trade", 8.4, 24.0]
["2026-08-28T13:43:19.565951+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565957+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:19.565958+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.565965+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:19.565967+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.566000+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.566004+00:00", "trade", 8.4, 71.0]
["2026-08-28T13:43:19.566007+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.566020+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.566034+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566036+00:00", "trade", 8.4, 7.0]
["2026-08-28T13:43:19.566040+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566042+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:43:19.566046+00:00", "trade", 8.4, 61.0]
["2026-08-28T13:43:19.566053+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566055+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:19.566059+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566067+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566070+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566079+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:19.566080+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566081+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566084+00:00", "trade", 8.4, 173.0]
["2026-08-28T13:43:19.566086+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566099+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566135+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566151+00:00", "trade", 8.4, 217.0]
["2026-08-28T13:43:19.566165+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566166+00:00", "trade", 8.4, 182.0]
["2026-08-28T13:43:19.566205+00:00", "trade", 8.4, 202.0]
["2026-08-28T13:43:19.566213+00:00", "trade", 8.4, 314.0]
["2026-08-28T13:43:19.566215+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:19.566215+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:19.566256+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566259+00:00", "trade", 8.4, 202.0]
["2026-08-28T13:43:19.566267+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566279+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566288+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566295+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566301+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566348+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566361+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.566372+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566587+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:43:19.566587+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566589+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:19.566590+00:00", "trade", 8.4, 648.0]
["2026-08-28T13:43:19.566594+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566615+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566638+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566669+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566690+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.566992+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.567459+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:19.570145+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.588329+00:00", "trade", 8.405, 4.0]
["2026-08-28T13:43:19.666284+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.766995+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.767002+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867150+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867159+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867166+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867173+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867180+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867186+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867193+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867203+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867209+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867219+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:19.867262+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:19.867264+00:00", "trade", 8.4, 557.0]
["2026-08-28T13:43:19.867264+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:19.867265+00:00", "trade", 8.4, 217.0]
["2026-08-28T13:43:19.867265+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:19.867265+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:43:19.867266+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:43:19.867268+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:19.867275+00:00", "trade", 8.4, 7.0]
["2026-08-28T13:43:19.867275+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:43:19.867275+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:19.867275+00:00", "trade", 8.4, 61.0]
["2026-08-28T13:43:19.867283+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:19.867283+00:00", "trade", 8.4, 154.0]
["2026-08-28T13:43:19.867334+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.867342+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.867349+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.867356+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.867373+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.867392+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:19.867708+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.868362+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.868578+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.874538+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.888194+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.898230+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.900119+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:19.990438+00:00", "trade", 8.3951, 1.0]
["2026-08-28T13:43:20.188684+00:00", "trade", 8.3995, 10.0]
["2026-08-28T13:43:20.189495+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.199430+00:00", "trade", 8.3951, 70.0]
["2026-08-28T13:43:20.723146+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.723214+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723820+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723827+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723835+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723841+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723852+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723859+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723882+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723927+00:00", "trade", 8.4, 72.0]
["2026-08-28T13:43:20.723937+00:00", "trade", 8.4, 121.0]
["2026-08-28T13:43:20.723960+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723967+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723976+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723983+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:20.723983+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723990+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.723996+00:00", "trade", 8.4, 194.0]
["2026-08-28T13:43:20.723997+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724004+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724011+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724028+00:00", "trade", 8.4, 6.0]
["2026-08-28T13:43:20.724083+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:20.724083+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724085+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724088+00:00", "trade", 8.4, 99.0]
["2026-08-28T13:43:20.724089+00:00", "trade", 8.4, 89.0]
["2026-08-28T13:43:20.724091+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724097+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724100+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:20.724109+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724115+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724122+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724129+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724136+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724143+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724150+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724254+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724260+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724330+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724337+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724345+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724346+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724352+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724358+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724362+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724365+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724373+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724379+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724383+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724394+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724400+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724423+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724446+00:00", "trade", 8.4, 129.0]
["2026-08-28T13:43:20.724447+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724534+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724554+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724561+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724568+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724575+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724585+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724592+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724599+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724605+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.724662+00:00", "trade", 8.4, 71.0]
["2026-08-28T13:43:20.724681+00:00", "trade", 8.4, 111.0]
["2026-08-28T13:43:20.724681+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:20.724700+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:20.724710+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724717+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724723+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724730+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724737+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724745+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724752+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724758+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724765+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724769+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:20.724771+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724784+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724798+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724811+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724818+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724824+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.724831+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.725259+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.725397+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.725500+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.725831+00:00", "trade", 8.41, 1.0]
["2026-08-28T13:43:20.726535+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734323+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:20.734324+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:20.734325+00:00", "trade", 8.4, 40.0]
["2026-08-28T13:43:20.734327+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:20.734351+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734357+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734365+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734371+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734385+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734523+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734537+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734545+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734559+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734561+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.734565+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734569+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:20.734571+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.734572+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.734572+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734579+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:20.734579+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734585+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734593+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734599+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734606+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734607+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734610+00:00", "trade", 8.4, 4300.0]
["2026-08-28T13:43:20.734613+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734627+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734634+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734647+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734654+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:20.734666+00:00", "trade", 8.4, 202.0]
["2026-08-28T13:43:20.734666+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.734666+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:20.734666+00:00", "trade", 8.4, 14.0]
["2026-08-28T13:43:20.734666+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:43:20.734668+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:20.734669+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:20.734669+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:43:20.734670+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734683+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734690+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734697+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734703+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734710+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734717+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734723+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734730+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734736+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734742+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734749+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734763+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734769+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734775+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734781+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734788+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734794+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734800+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734807+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734817+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.734949+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735026+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735042+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:20.735058+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735065+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735098+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735237+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735289+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.735599+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.736047+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.736341+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:20.736385+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.737367+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.737866+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.738313+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.739069+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.740186+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.745767+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.754529+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.782705+00:00", "trade", 8.3977, 50.0]
["2026-08-28T13:43:20.814152+00:00", "trade", 8.4, 20.0]
["2026-08-28T13:43:20.814193+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.835145+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:20.912056+00:00", "trade", 8.3984, 347.0]
["2026-08-28T13:43:20.912811+00:00", "trade", 8.3984, 1.0]
["2026-08-28T13:43:21.036881+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:21.077230+00:00", "trade", 8.3977, 23.0]
["2026-08-28T13:43:21.077597+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:21.098420+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:21.122542+00:00", "trade", 8.3923, 100.0]
["2026-08-28T13:43:21.139733+00:00", "trade", 8.3999, 4.0]
["2026-08-28T13:43:21.205145+00:00", "trade", 8.3977, 10.0]
["2026-08-28T13:43:21.205824+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:21.275931+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:21.276291+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:21.424052+00:00", "trade", 8.398, 1000.0]
["2026-08-28T13:43:21.521158+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:21.521813+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:21.525306+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:21.606339+00:00", "trade", 8.3977, 50.0]
["2026-08-28T13:43:21.671620+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:21.713712+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:21.982849+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:21.983219+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:22.034322+00:00", "trade", 8.4, 644.0]
["2026-08-28T13:43:22.035779+00:00", "trade", 8.4, 37.0]
["2026-08-28T13:43:22.035780+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:22.035784+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:22.035792+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:22.035794+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:22.035795+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:22.035796+00:00", "trade", 8.4, 74.0]
["2026-08-28T13:43:22.035828+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.035835+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.035841+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.035862+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036062+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036068+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036075+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036082+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036089+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036103+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036110+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:22.036166+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:22.036167+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:22.036191+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:22.036209+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:22.036258+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036265+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036272+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036278+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036285+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036323+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036472+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036555+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036579+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036625+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036703+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036929+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036940+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.036986+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.048443+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.067558+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.068202+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.068666+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.449187+00:00", "trade", 8.4077, 50.0]
["2026-08-28T13:43:22.453959+00:00", "trade", 8.405, 500.0]
["2026-08-28T13:43:22.825465+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:22.850399+00:00", "trade", 8.4023, 100.0]
["2026-08-28T13:43:22.850822+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.852845+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.852897+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.852960+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:22.853137+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:22.973725+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:23.296122+00:00", "trade", 8.4099, 2.0]
["2026-08-28T13:43:23.346472+00:00", "trade", 8.405, 100.0]
["2026-08-28T13:43:23.346474+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:23.346492+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346500+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346535+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346542+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346678+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346693+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346699+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346706+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346717+00:00", "trade", 8.4, 1348.0]
["2026-08-28T13:43:23.346718+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346720+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346727+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346733+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346747+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346748+00:00", "trade", 8.4, 600.0]
["2026-08-28T13:43:23.346753+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346768+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346775+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346779+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:23.346781+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346781+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346788+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346795+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:23.346796+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346814+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:23.346815+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:23.346849+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.346968+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347252+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347318+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347319+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:23.347320+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:23.347339+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347347+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347354+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347360+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347367+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347373+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347380+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347386+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347393+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347400+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347413+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347420+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347426+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347827+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.347849+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347856+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347863+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347869+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347876+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347883+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347889+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347895+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347909+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347915+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347921+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347927+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.347950+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.347962+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.347974+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.347980+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.347997+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348005+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348012+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348026+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348038+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348051+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348058+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.348579+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.349035+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.351473+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.352360+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.378018+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.378044+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.378762+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.447726+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502154+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:23.502184+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502235+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502261+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502493+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502517+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502598+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:23.502665+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:23.502678+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:23.502687+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.502694+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.502702+00:00", "quote", 8.39, 8.41]
["2026-08-28T13:43:23.502724+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502758+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502764+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502771+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.502979+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510861+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:23.510862+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:23.510880+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510887+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510895+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510908+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510914+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510921+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510922+00:00", "trade", 8.4, 500.0]
["2026-08-28T13:43:23.510927+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510933+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:23.510933+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510935+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510936+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:23.510942+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:23.510942+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510949+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510962+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510969+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510976+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510982+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.510995+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511014+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511016+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511029+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511037+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511044+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511050+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511056+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511138+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:23.511146+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511152+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511158+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511166+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511172+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511178+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511184+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511190+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511197+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511204+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511217+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511223+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511237+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511243+00:00", "trade", 8.4, 300.0]
["2026-08-28T13:43:23.511243+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:23.511244+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:23.511244+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.511250+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.511257+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.511263+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.511269+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.511808+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.512061+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.512068+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.513989+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.547221+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.553534+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.783574+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:23.784027+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:24.021905+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:24.080506+00:00", "trade", 8.408, 1.0]
["2026-08-28T13:43:24.148873+00:00", "trade", 8.4086, 1.0]
["2026-08-28T13:43:24.245392+00:00", "trade", 8.405, 500.0]
["2026-08-28T13:43:24.348185+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:24.348212+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:24.348247+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:24.993972+00:00", "trade", 8.405, 178.0]
["2026-08-28T13:43:24.998024+00:00", "trade", 8.4045, 88.0]
["2026-08-28T13:43:25.000702+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:25.361659+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:25.452381+00:00", "trade", 8.405, 9.0]
["2026-08-28T13:43:25.536065+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:25.536192+00:00", "trade", 8.4042, 1000.0]
["2026-08-28T13:43:25.537163+00:00", "trade", 8.4, 1000.0]
["2026-08-28T13:43:25.538201+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:25.595899+00:00", "trade", 8.4038, 100.0]
["2026-08-28T13:43:25.600268+00:00", "trade", 8.4001, 2.0]
["2026-08-28T13:43:25.681571+00:00", "trade", 8.4068, 58.0]
["2026-08-28T13:43:25.699056+00:00", "trade", 8.4068, 1.0]
["2026-08-28T13:43:25.817661+00:00", "trade", 8.4077, 3.0]
["2026-08-28T13:43:25.850347+00:00", "trade", 8.4077, 2.0]
["2026-08-28T13:43:26.038460+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:26.039247+00:00", "trade", 8.405, 5.0]
["2026-08-28T13:43:26.106383+00:00", "trade", 8.402, 1.0]
["2026-08-28T13:43:26.438789+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.439271+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.439723+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.517585+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.517951+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.778639+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.856553+00:00", "trade", 8.4, 950.0]
["2026-08-28T13:43:26.856994+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:26.952830+00:00", "trade", 8.4077, 2.0]
["2026-08-28T13:43:26.953192+00:00", "trade", 8.4077, 1.0]
["2026-08-28T13:43:27.067839+00:00", "trade", 8.405, 2.0]
["2026-08-28T13:43:27.089699+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:27.131944+00:00", "trade", 8.405, 50.0]
["2026-08-28T13:43:27.250273+00:00", "trade", 8.446, 1.0]
["2026-08-28T13:43:27.275959+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.275966+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.275997+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.276242+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.277061+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.282778+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.346767+00:00", "trade", 8.405, 5.0]
["2026-08-28T13:43:27.346823+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.489137+00:00", "trade", 8.405, 75.0]
["2026-08-28T13:43:27.766107+00:00", "trade", 8.4068, 2.0]
["2026-08-28T13:43:27.885023+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:27.925187+00:00", "trade", 8.405, 4.0]
["2026-08-28T13:43:28.070894+00:00", "trade", 8.4077, 6.0]
["2026-08-28T13:43:28.070949+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.091047+00:00", "trade", 8.4077, 1.0]
["2026-08-28T13:43:28.204568+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205207+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205214+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205221+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205228+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205233+00:00", "trade", 8.4, 64.0]
["2026-08-28T13:43:28.205234+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205235+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205238+00:00", "trade", 8.4, 736.0]
["2026-08-28T13:43:28.205242+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205249+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205256+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205485+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205493+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:28.205499+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205506+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205512+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205519+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205534+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205554+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205559+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205565+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205572+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205579+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205580+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:28.205582+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:28.205582+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:28.205584+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.205585+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:28.205585+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.205586+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:28.205588+00:00", "trade", 8.4, 99.0]
["2026-08-28T13:43:28.205662+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205667+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205694+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205712+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205771+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:28.205771+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205777+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:28.205794+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.206544+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:43:28.209179+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:43:28.218080+00:00", "trade", 8.4, 39.0]
["2026-08-28T13:43:28.219991+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.220018+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.235994+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.236002+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.265391+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.305092+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:28.305756+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.305828+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.461818+00:00", "trade", 8.398, 40.0]
["2026-08-28T13:43:28.461860+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.462577+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.463352+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.650247+00:00", "trade", 8.398, 140.0]
["2026-08-28T13:43:28.669999+00:00", "trade", 8.3978, 1800.0]
["2026-08-28T13:43:28.890190+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:28.960887+00:00", "trade", 8.3999, 100.0]
["2026-08-28T13:43:29.103550+00:00", "trade", 8.3977, 4.0]
["2026-08-28T13:43:29.233074+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.401557+00:00", "trade", 8.3984, 200.0]
["2026-08-28T13:43:29.739608+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.793157+00:00", "trade", 8.3968, 1.0]
["2026-08-28T13:43:29.906645+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.906680+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:43:29.906709+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.907225+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.927189+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:29.982131+00:00", "trade", 8.3999, 400.0]
["2026-08-28T13:43:30.009870+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:30.253297+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:30.632858+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:30.632893+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:30.632915+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:30.736629+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:31.297559+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:31.400401+00:00", "trade", 8.3999, 500.0]
["2026-08-28T13:43:31.501864+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:43:31.574050+00:00", "trade", 8.4, 4.0]
["2026-08-28T13:43:31.583763+00:00", "trade", 8.3977, 3.0]
["2026-08-28T13:43:31.614131+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:32.514490+00:00", "trade", 8.3999, 500.0]
["2026-08-28T13:43:32.563878+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:32.604038+00:00", "trade", 8.3998, 22.0]
["2026-08-28T13:43:32.951415+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:32.951488+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:32.951519+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:32.951800+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:32.978986+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:32.989456+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:33.000306+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:33.000726+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:33.269527+00:00", "trade", 8.3977, 25.0]
["2026-08-28T13:43:33.774993+00:00", "trade", 8.3977, 28.0]
["2026-08-28T13:43:33.884416+00:00", "trade", 8.395, 440.0]
["2026-08-28T13:43:33.884424+00:00", "trade", 8.39, 440.0]
["2026-08-28T13:43:34.137215+00:00", "trade", 8.3999, 4.0]
["2026-08-28T13:43:34.218948+00:00", "trade", 8.3999, 100.0]
["2026-08-28T13:43:34.402053+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:34.624116+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:34.789625+00:00", "trade", 8.3998, 3.0]
["2026-08-28T13:43:34.790346+00:00", "trade", 8.395, 4.0]
["2026-08-28T13:43:35.171024+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:43:35.268139+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:35.327017+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:35.755042+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:35.756638+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:43:35.796596+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:35.796723+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:35.796862+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:35.797231+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:35.798880+00:00", "trade", 8.3992, 100.0]
["2026-08-28T13:43:35.798962+00:00", "trade", 8.3992, 200.0]
["2026-08-28T13:43:35.799179+00:00", "trade", 8.3992, 100.0]
["2026-08-28T13:43:35.799320+00:00", "trade", 8.3992, 100.0]
["2026-08-28T13:43:36.122041+00:00", "trade", 8.4, 5.0]
["2026-08-28T13:43:36.166146+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:36.301512+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:36.301545+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:43:36.301782+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:43:36.472016+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:36.518692+00:00", "trade", 8.395, 2500.0]
["2026-08-28T13:43:36.772924+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.065375+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:37.065553+00:00", "trade", 8.4, 1300.0]
["2026-08-28T13:43:37.065698+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:37.065842+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:37.066005+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:37.206410+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.206472+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.206590+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.206710+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.207651+00:00", "trade", 8.4, 16.0]
["2026-08-28T13:43:37.207844+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:37.262367+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.339420+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.339424+00:00", "trade", 8.4, 200.0]
["2026-08-28T13:43:37.339490+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.379280+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.382663+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:43:37.382664+00:00", "trade", 8.395, 1200.0]
["2026-08-28T13:43:37.382666+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.382667+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:37.382672+00:00", "trade", 8.395, 200.0]
["2026-08-28T13:43:37.382672+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:37.382785+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.382793+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.382802+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:37.382805+00:00", "trade", 8.395, 200.0]
["2026-08-28T13:43:37.382808+00:00", "trade", 8.395, 400.0]
["2026-08-28T13:43:37.382812+00:00", "trade", 8.39, 36.0]
["2026-08-28T13:43:37.382817+00:00", "trade", 8.39, 2.0]
["2026-08-28T13:43:37.382822+00:00", "trade", 8.39, 370.0]
["2026-08-28T13:43:37.382826+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:37.382830+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.382831+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:43:37.382834+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:43:37.382840+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:37.382843+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:37.382843+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.382851+00:00", "trade", 8.39, 1000.0]
["2026-08-28T13:43:37.382853+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:37.382855+00:00", "trade", 8.39, 96.0]
["2026-08-28T13:43:37.382857+00:00", "trade", 8.395, 34.0]
["2026-08-28T13:43:37.382878+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.382960+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:37.382960+00:00", "trade", 8.395, 173.0]
["2026-08-28T13:43:37.382973+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.382989+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383003+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383010+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383068+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383073+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:37.383081+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383088+00:00", "trade", 8.395, 1200.0]
["2026-08-28T13:43:37.383093+00:00", "trade", 8.39, 1786.0]
["2026-08-28T13:43:37.383124+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383128+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383168+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:37.383170+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:37.383170+00:00", "trade", 8.395, 1200.0]
["2026-08-28T13:43:37.383173+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:37.383174+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383177+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383177+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383177+00:00", "trade", 8.39, 172.0]
["2026-08-28T13:43:37.383219+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.383243+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383266+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383272+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383279+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383302+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383310+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383410+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383584+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383673+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.383797+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.384004+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.389202+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.389494+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:43:37.392443+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:43:37.393576+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.393787+00:00", "trade", 8.39, 15.0]
["2026-08-28T13:43:37.395271+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:37.548804+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:37.564796+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:37.720234+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:37.726964+00:00", "trade", 8.3998, 130.0]
["2026-08-28T13:43:37.828456+00:00", "trade", 8.3977, 15.0]
["2026-08-28T13:43:37.975906+00:00", "trade", 8.3977, 2.0]
["2026-08-28T13:43:37.976274+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:38.042759+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:38.406436+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:38.448620+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:43:38.449296+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:38.556466+00:00", "trade", 8.395, 50.0]
["2026-08-28T13:43:38.643152+00:00", "trade", 8.4, 59.0]
["2026-08-28T13:43:38.643524+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:38.643832+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:38.745001+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:38.826055+00:00", "trade", 8.4, 3.0]
["2026-08-28T13:43:39.032995+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.033453+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.235363+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:39.566678+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566685+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566692+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566699+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566710+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566717+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566724+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566784+00:00", "trade", 8.4, 50.0]
["2026-08-28T13:43:39.566851+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566868+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:39.566887+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566894+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566922+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566929+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566929+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566930+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566943+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.566944+00:00", "trade", 8.4, 10.0]
["2026-08-28T13:43:39.566996+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.567244+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.567252+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:39.586941+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.587028+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.807461+00:00", "trade", 8.4445, 1.0]
["2026-08-28T13:43:39.822741+00:00", "trade", 8.395, 6.0]
["2026-08-28T13:43:39.918570+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.919608+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:39.921082+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.025028+00:00", "trade", 8.3985, 250.0]
["2026-08-28T13:43:40.109946+00:00", "trade", 8.3951, 2171.0]
["2026-08-28T13:43:40.341938+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553364+00:00", "trade", 8.4, 125.0]
["2026-08-28T13:43:40.553384+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553391+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553397+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553403+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553410+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:40.553416+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553424+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553430+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:40.553436+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553438+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553445+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553451+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553457+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553463+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553477+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553483+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.553820+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553883+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553945+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553977+00:00", "trade", 8.4, 112.0]
["2026-08-28T13:43:40.553979+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.553993+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.554005+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:40.554050+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:40.554052+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554053+00:00", "trade", 8.4, 188.0]
["2026-08-28T13:43:40.554119+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554137+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:40.554137+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554285+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554292+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554296+00:00", "trade", 8.4, 75.0]
["2026-08-28T13:43:40.554299+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554305+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554320+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554326+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554333+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554346+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554353+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554359+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554442+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.554711+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.556635+00:00", "trade", 8.41, 369.0]
["2026-08-28T13:43:40.556856+00:00", "trade", 8.4062, 1.0]
["2026-08-28T13:43:40.559306+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.574315+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.587746+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:40.901714+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.116181+00:00", "trade", 8.405, 40.0]
["2026-08-28T13:43:41.187519+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257162+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:41.257189+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257196+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257203+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257213+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257220+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.257230+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.355405+00:00", "trade", 8.4051, 5.0]
["2026-08-28T13:43:41.448971+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.484713+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:41.559705+00:00", "trade", 8.405, 1.0]
["2026-08-28T13:43:41.585088+00:00", "trade", 8.4, 15.0]
["2026-08-28T13:43:42.053127+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:42.053127+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053130+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:42.053150+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053159+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053166+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053173+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053175+00:00", "trade", 8.4, 400.0]
["2026-08-28T13:43:42.053180+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053187+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053194+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053202+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053224+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053230+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053237+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053242+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053252+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053259+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053319+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053372+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053380+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053389+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053407+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:42.053415+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:42.053416+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053425+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053432+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053439+00:00", "quote", 8.4, 8.41]
["2026-08-28T13:43:42.053471+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053481+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053492+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053499+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053506+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053514+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053523+00:00", "trade", 8.4, 13.0]
["2026-08-28T13:43:42.053523+00:00", "trade", 8.4, 17.0]
["2026-08-28T13:43:42.053529+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053557+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053602+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053605+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053625+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053636+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053710+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:42.053711+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.053768+00:00", "quote", 8.4, 8.4]
["2026-08-28T13:43:42.053873+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054065+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054089+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054137+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054145+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054152+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054253+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.054297+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.055565+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.056799+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.057793+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.058157+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.074598+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.091193+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.091199+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.153713+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.153745+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.154075+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.170979+00:00", "trade", 8.395, 75.0]
["2026-08-28T13:43:42.171703+00:00", "trade", 8.395, 5.0]
["2026-08-28T13:43:42.184633+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:43:42.184853+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:42.185012+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:42.452440+00:00", "trade", 8.3997, 1.0]
["2026-08-28T13:43:42.645554+00:00", "trade", 8.3953, 500.0]
["2026-08-28T13:43:42.923055+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:42.923088+00:00", "trade", 8.395, 686.0]
["2026-08-28T13:43:43.023576+00:00", "trade", 8.395, 3.0]
["2026-08-28T13:43:43.236174+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:43.237306+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:43.240429+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:43:43.242934+00:00", "trade", 8.3977, 10.0]
["2026-08-28T13:43:43.478517+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:43.542908+00:00", "trade", 8.395, 500.0]
["2026-08-28T13:43:43.716194+00:00", "trade", 8.3977, 50.0]
["2026-08-28T13:43:43.853932+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:43.856261+00:00", "trade", 8.392, 100.0]
["2026-08-28T13:43:44.061795+00:00", "trade", 8.3977, 25.0]
["2026-08-28T13:43:44.291789+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.291821+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.291843+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.292055+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.292062+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.292091+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:43:44.292234+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.292351+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:43:44.292492+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.292530+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:44.292696+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.293473+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.309657+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:44.310003+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.310075+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.310108+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.310109+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.310573+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.311311+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.323708+00:00", "trade", 8.395, 200.0]
["2026-08-28T13:43:44.325120+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:44.345451+00:00", "trade", 8.395, 300.0]
["2026-08-28T13:43:44.376859+00:00", "trade", 8.395, 98.0]
["2026-08-28T13:43:44.378000+00:00", "trade", 8.395, 98.0]
["2026-08-28T13:43:44.457575+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.692604+00:00", "trade", 8.3977, 100.0]
["2026-08-28T13:43:44.744748+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:44.851430+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:44.851480+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.016180+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:45.035272+00:00", "trade", 8.3977, 10.0]
["2026-08-28T13:43:45.382510+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.527503+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.527600+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.561628+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.562406+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.562809+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.563274+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.564415+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.603159+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:45.671919+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.830046+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:45.950692+00:00", "trade", 8.395, 190.0]
["2026-08-28T13:43:46.025215+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:46.087097+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.116464+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.116902+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.117317+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.126471+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.830252+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.901645+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:46.977318+00:00", "trade", 8.395, 3.0]
["2026-08-28T13:43:47.217917+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:47.303726+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.308578+00:00", "trade", 8.4, 100.0]
["2026-08-28T13:43:47.384738+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.698956+00:00", "trade", 8.3977, 100.0]
["2026-08-28T13:43:47.701510+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.736854+00:00", "trade", 8.3933, 20.0]
["2026-08-28T13:43:47.831898+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.832138+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.832533+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.906822+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:47.926496+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:47.975032+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:48.174574+00:00", "trade", 8.3977, 3.0]
["2026-08-28T13:43:48.174945+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:48.604361+00:00", "trade", 8.3999, 1.0]
["2026-08-28T13:43:48.706247+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:48.775734+00:00", "trade", 8.3977, 3.0]
["2026-08-28T13:43:48.969649+00:00", "trade", 8.395, 5.0]
["2026-08-28T13:43:49.135411+00:00", "trade", 8.395, 23.0]
["2026-08-28T13:43:49.137852+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:49.176730+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:49.191634+00:00", "trade", 8.3905, 800.0]
["2026-08-28T13:43:49.670285+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:49.848080+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:49.869577+00:00", "trade", 8.395, 750.0]
["2026-08-28T13:43:49.869595+00:00", "trade", 8.39, 750.0]
["2026-08-28T13:43:50.019108+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:50.259072+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:50.626600+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:50.626612+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:50.630560+00:00", "trade", 8.395, 2.0]
["2026-08-28T13:43:50.637606+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:50.903744+00:00", "trade", 8.395, 4.0]
["2026-08-28T13:43:51.053945+00:00", "trade", 8.4, 2.0]
["2026-08-28T13:43:51.053972+00:00", "trade", 8.395, 2.0]
["2026-08-28T13:43:51.060809+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:51.268377+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:51.506438+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:51.693059+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:51.802544+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:51.867272+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:51.867660+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:52.057885+00:00", "trade", 8.4436, 1.0]
["2026-08-28T13:43:52.424158+00:00", "trade", 8.3977, 35.0]
["2026-08-28T13:43:52.488592+00:00", "trade", 8.3977, 100.0]
["2026-08-28T13:43:52.493147+00:00", "trade", 8.392, 1.0]
["2026-08-28T13:43:52.780760+00:00", "trade", 8.4, 1.0]
["2026-08-28T13:43:52.780768+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:52.795291+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:52.936638+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:53.002424+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:43:53.003149+00:00", "trade", 8.395, 4.0]
["2026-08-28T13:43:53.003321+00:00", "trade", 8.395, 22.0]
["2026-08-28T13:43:53.126598+00:00", "trade", 8.395, 314.0]
["2026-08-28T13:43:53.126633+00:00", "trade", 8.395, 686.0]
["2026-08-28T13:43:53.385750+00:00", "trade", 8.395, 1.0]
["2026-08-28T13:43:54.033059+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:54.139700+00:00", "trade", 8.3999, 25.0]
["2026-08-28T13:43:54.194624+00:00", "trade", 8.3977, 1.0]
["2026-08-28T13:43:54.412176+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:54.769305+00:00", "trade", 8.395, 40.0]
["2026-08-28T13:43:54.817818+00:00", "trade", 8.3999, 3000.0]
["2026-08-28T13:43:54.938790+00:00", "trade", 8.3974, 35.0]
["2026-08-28T13:43:55.075192+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.075970+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.076441+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.076503+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.086636+00:00", "trade", 8.395, 100.0]
["2026-08-28T13:43:55.087763+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.403492+00:00", "trade", 8.395, 10.0]
["2026-08-28T13:43:55.404289+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.404658+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.501635+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.505430+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.588846+00:00", "trade", 8.397, 1548.0]
["2026-08-28T13:43:55.592534+00:00", "trade", 8.3971, 164.0]
["2026-08-28T13:43:55.628814+00:00", "trade", 8.39, 75.0]
["2026-08-28T13:43:55.628814+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628815+00:00", "trade", 8.39, 6475.0]
["2026-08-28T13:43:55.628821+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628830+00:00", "trade", 8.39, 169.0]
["2026-08-28T13:43:55.628832+00:00", "trade", 8.39, 387.0]
["2026-08-28T13:43:55.628837+00:00", "trade", 8.39, 2869.0]
["2026-08-28T13:43:55.628837+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628839+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:43:55.628840+00:00", "trade", 8.39, 120.0]
["2026-08-28T13:43:55.628841+00:00", "trade", 8.39, 15.0]
["2026-08-28T13:43:55.628844+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:43:55.628844+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628846+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:43:55.628850+00:00", "trade", 8.39, 40.0]
["2026-08-28T13:43:55.628850+00:00", "trade", 8.39, 2000.0]
["2026-08-28T13:43:55.628850+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628852+00:00", "trade", 8.39, 194.0]
["2026-08-28T13:43:55.628855+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:43:55.628857+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628858+00:00", "trade", 8.39, 500.0]
["2026-08-28T13:43:55.628858+00:00", "trade", 8.39, 130.0]
["2026-08-28T13:43:55.628859+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:43:55.628862+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:43:55.628864+00:00", "trade", 8.39, 25.0]
["2026-08-28T13:43:55.628865+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628866+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:43:55.628872+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628879+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628886+00:00", "trade", 8.39, 190.0]
["2026-08-28T13:43:55.628886+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628892+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628899+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628937+00:00", "trade", 8.39, 214.0]
["2026-08-28T13:43:55.628941+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:43:55.628948+00:00", "trade", 8.39, 170.0]
["2026-08-28T13:43:55.628953+00:00", "trade", 8.39, 1500.0]
["2026-08-28T13:43:55.628957+00:00", "trade", 8.39, 40.0]
["2026-08-28T13:43:55.628960+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628964+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:55.628965+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.628967+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.628971+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:43:55.628990+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.628994+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629008+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629014+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629022+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629029+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629036+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629042+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629050+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629056+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629064+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629090+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629097+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629104+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629112+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629119+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629127+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629134+00:00", "trade", 8.39, 150.0]
["2026-08-28T13:43:55.629134+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:43:55.629134+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:43:55.629134+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629141+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629147+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629155+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629175+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629182+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629189+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629196+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629202+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629207+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.629209+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629233+00:00", "trade", 8.39, 238.0]
["2026-08-28T13:43:55.629234+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:43:55.629237+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:43:55.629237+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.629237+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629239+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:43:55.629240+00:00", "trade", 8.39, 40.0]
["2026-08-28T13:43:55.629241+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:55.629244+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:43:55.629244+00:00", "trade", 8.39, 368.0]
["2026-08-28T13:43:55.629253+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629255+00:00", "trade", 8.39, 32.0]
["2026-08-28T13:43:55.629256+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.629256+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629257+00:00", "trade", 8.39, 155.0]
["2026-08-28T13:43:55.629260+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629261+00:00", "trade", 8.39, 169.0]
["2026-08-28T13:43:55.629263+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629266+00:00", "trade", 8.39, 56.0]
["2026-08-28T13:43:55.629267+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629270+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:43:55.629274+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629280+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629286+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629288+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:55.629293+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629300+00:00", "quote", 8.39, 8.39]
["2026-08-28T13:43:55.629301+00:00", "trade", 8.39, 120.0]
["2026-08-28T13:43:55.629303+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629304+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:55.629304+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:43:55.629304+00:00", "trade", 8.39, 4700.0]
["2026-08-28T13:43:55.629307+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629313+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629315+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:43:55.629320+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629323+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:43:55.629326+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629333+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629339+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629345+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629348+00:00", "trade", 8.39, 30.0]
["2026-08-28T13:43:55.629353+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629356+00:00", "trade", 8.39, 20.0]
["2026-08-28T13:43:55.629360+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629364+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:43:55.629367+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629374+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629391+00:00", "trade", 8.39, 96.0]
["2026-08-28T13:43:55.629430+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629437+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629493+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:43:55.629545+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629564+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.629584+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629691+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629723+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629753+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629766+00:00", "trade", 8.39, 14.0]
["2026-08-28T13:43:55.629828+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629864+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.629990+00:00", "trade", 8.39, 2637.0]
["2026-08-28T13:43:55.630038+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.630127+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.630388+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.630633+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.630696+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:43:55.631379+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.631389+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:43:55.631394+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:43:55.631399+00:00", "trade", 8.38, 1511.0]
["2026-08-28T13:43:55.631820+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.632441+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.633331+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.634066+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.634797+00:00", "trade", 8.38, 11.0]
["2026-08-28T13:43:55.638290+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.643227+00:00", "trade", 8.3816, 500.0]
["2026-08-28T13:43:55.643358+00:00", "trade", 8.3807, 500.0]
["2026-08-28T13:43:55.645503+00:00", "trade", 8.3807, 100.0]
["2026-08-28T13:43:55.647441+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:43:55.648589+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.648636+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.650322+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.651634+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:55.652669+00:00", "trade", 8.38, 38.0]
["2026-08-28T13:43:55.654192+00:00", "trade", 8.38, 41.0]
["2026-08-28T13:43:55.654192+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:43:55.654194+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.654194+00:00", "trade", 8.38, 150.0]
["2026-08-28T13:43:55.654199+00:00", "trade", 8.38, 4.0]
["2026-08-28T13:43:55.654199+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.654264+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.654310+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654322+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654329+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654535+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:43:55.654540+00:00", "trade", 8.38, 1000.0]
["2026-08-28T13:43:55.654564+00:00", "trade", 8.38, 1000.0]
["2026-08-28T13:43:55.654567+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654573+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.654577+00:00", "trade", 8.38, 1000.0]
["2026-08-28T13:43:55.654585+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:43:55.654589+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:43:55.654597+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:43:55.654613+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654633+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:43:55.654932+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:43:55.654933+00:00", "trade", 8.38, 2.0]
["2026-08-28T13:43:55.654936+00:00", "trade", 8.38, 400.0]
["2026-08-28T13:43:55.654936+00:00", "trade", 8.38, 8.0]
["2026-08-28T13:43:55.654938+00:00", "trade", 8.38, 60.0]
["2026-08-28T13:43:55.654939+00:00", "trade", 8.38, 40.0]
["2026-08-28T13:43:55.654943+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:43:55.654943+00:00", "trade", 8.38, 8.0]
["2026-08-28T13:43:55.654945+00:00", "trade", 8.38, 500.0]
["2026-08-28T13:43:55.654946+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:43:55.654952+00:00", "trade", 8.38, 4.0]
["2026-08-28T13:43:55.654953+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654960+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654973+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654980+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.654988+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.655017+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.655031+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.655043+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.655058+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.655357+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.658875+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.658924+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.658974+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.659022+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.659244+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.659251+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.659420+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.662988+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.690910+00:00", "trade", 8.3805, 150.0]
["2026-08-28T13:43:55.723607+00:00", "trade", 8.3867, 50.0]
["2026-08-28T13:43:55.724456+00:00", "trade", 8.3805, 100.0]
["2026-08-28T13:43:55.729536+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:43:55.729536+00:00", "trade", 8.38, 1961.0]
["2026-08-28T13:43:55.729549+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:55.729646+00:00", "trade", 8.38, 5.0]
["2026-08-28T13:43:55.729647+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:43:55.729647+00:00", "trade", 8.38, 32.0]
["2026-08-28T13:43:55.729661+00:00", "trade", 8.38, 39.0]
["2026-08-28T13:43:55.729661+00:00", "trade", 8.38, 2.0]
["2026-08-28T13:43:55.729744+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729751+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729757+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729765+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729773+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729779+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729785+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729799+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729805+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729812+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:55.729843+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:55.729846+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.730141+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.730232+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.730990+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.731004+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.731284+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.733706+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.733806+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.734401+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.736490+00:00", "trade", 8.37, 20.0]
["2026-08-28T13:43:55.739205+00:00", "trade", 8.3701, 1.0]
["2026-08-28T13:43:55.774078+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.774085+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.775394+00:00", "trade", 8.3768, 2.0]
["2026-08-28T13:43:55.777461+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.783265+00:00", "trade", 8.3784, 155.0]
["2026-08-28T13:43:55.810259+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.810441+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:55.886299+00:00", "trade", 8.375, 250.0]
["2026-08-28T13:43:55.887412+00:00", "trade", 8.375, 157.0]
["2026-08-28T13:43:56.095581+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095589+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095595+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095602+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095609+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095615+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095622+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095629+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095636+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095643+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.095685+00:00", "trade", 8.38, 75.0]
["2026-08-28T13:43:56.095688+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:56.095688+00:00", "trade", 8.38, 30.0]
["2026-08-28T13:43:56.095714+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.097037+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.164541+00:00", "trade", 8.3795, 40.0]
["2026-08-28T13:43:56.165423+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.166176+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.239078+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:43:56.239560+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.240009+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.240037+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.269534+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.275946+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.319977+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.324202+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.330592+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:43:56.331075+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.334226+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.359479+00:00", "trade", 8.375, 20.0]
["2026-08-28T13:43:56.375976+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.378770+00:00", "trade", 8.38, 51.0]
["2026-08-28T13:43:56.378822+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.378829+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.379152+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.379402+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.379445+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.379933+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.379991+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.451926+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.453929+00:00", "trade", 8.375, 10.0]
["2026-08-28T13:43:56.455219+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.485094+00:00", "trade", 8.3777, 8.0]
["2026-08-28T13:43:56.485462+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:43:56.555547+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:43:56.619562+00:00", "trade", 8.3944, 29.0]
["2026-08-28T13:43:56.620311+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.621224+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.621673+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.622139+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.622148+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.623076+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.624027+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.624952+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.625892+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.627904+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.628844+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.629770+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.630708+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.631636+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.648578+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:43:56.681351+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.681366+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.681799+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.682240+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.858990+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:56.859937+00:00", "trade", 8.3777, 2.0]
["2026-08-28T13:43:56.871375+00:00", "trade", 8.3771, 100.0]
["2026-08-28T13:43:57.081465+00:00", "trade", 8.3798, 700.0]
["2026-08-28T13:43:57.081818+00:00", "trade", 8.3798, 2300.0]
["2026-08-28T13:43:57.246749+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.272772+00:00", "trade", 8.3777, 50.0]
["2026-08-28T13:43:57.361282+00:00", "trade", 8.38, 124.0]
["2026-08-28T13:43:57.361351+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.361374+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.361763+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.361790+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.361796+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.362283+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.370429+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.378114+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452620+00:00", "trade", 8.38, 49.0]
["2026-08-28T13:43:57.452622+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:43:57.452624+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:43:57.452647+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452654+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452661+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452667+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452674+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452687+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452702+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452709+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452716+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452722+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452724+00:00", "trade", 8.38, 25.0]
["2026-08-28T13:43:57.452729+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:43:57.452729+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452743+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:43:57.452749+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452757+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452764+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452771+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452778+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452785+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452791+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:43:57.452794+00:00", "trade", 8.38, 75.0]
["2026-08-28T13:43:57.452796+00:00", "trade", 8.38, 75.0]
["2026-08-28T13:43:57.452796+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:43:57.452796+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452797+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452804+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452811+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452819+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452826+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452832+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452840+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452847+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452853+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.452859+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453229+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453242+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453277+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453286+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453293+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453304+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453307+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453325+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453410+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453604+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.453767+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.456718+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.456910+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.458680+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.459002+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.459354+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.460786+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.464128+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.472081+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.478762+00:00", "trade", 8.385, 500.0]
["2026-08-28T13:43:57.505025+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.505034+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.505468+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.553481+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.553550+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.553942+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:43:57.563082+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:43:57.567163+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:43:57.659038+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.659382+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.659440+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:57.779835+00:00", "trade", 8.3899, 200.0]
["2026-08-28T13:43:57.780335+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:58.017955+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:43:58.085551+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:43:58.238272+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:43:58.239040+00:00", "trade", 8.385, 4.0]
["2026-08-28T13:43:58.313444+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:43:58.486686+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:58.486755+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:58.628848+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:43:58.780482+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:58.818648+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.142934+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:43:59.234858+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.261940+00:00", "trade", 8.3877, 11.0]
["2026-08-28T13:43:59.262676+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.262699+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.262707+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.362385+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.789251+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:43:59.954609+00:00", "trade", 8.3899, 50.0]
["2026-08-28T13:44:00.031873+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:00.031946+00:00", "trade", 8.38, 84.0]
["2026-08-28T13:44:00.031993+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.032034+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.032045+00:00", "trade", 8.38, 6.0]
["2026-08-28T13:44:00.032065+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.032087+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.032185+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.032339+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.033417+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.036060+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.036159+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.036163+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.042354+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.089674+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:00.346155+00:00", "trade", 8.385, 50.0]
["2026-08-28T13:44:00.410278+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.410294+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.410383+00:00", "trade", 8.38, 75.0]
["2026-08-28T13:44:00.410402+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.410436+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.410443+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.410476+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.530987+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:44:00.610750+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:00.707150+00:00", "trade", 8.3899, 4.0]
["2026-08-28T13:44:01.035034+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:01.107101+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:01.111252+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:01.242389+00:00", "trade", 8.3877, 11.0]
["2026-08-28T13:44:01.242762+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:02.176833+00:00", "trade", 8.385, 300.0]
["2026-08-28T13:44:02.488649+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:02.488661+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:02.488679+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:44:02.488900+00:00", "trade", 8.385, 250.0]
["2026-08-28T13:44:02.559962+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:44:02.957392+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:02.990934+00:00", "trade", 8.385, 319.0]
["2026-08-28T13:44:02.995871+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:03.233437+00:00", "trade", 8.385, 50.0]
["2026-08-28T13:44:03.234149+00:00", "trade", 8.38, 4.0]
["2026-08-28T13:44:03.234312+00:00", "trade", 8.38, 13.0]
["2026-08-28T13:44:03.433129+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:03.778602+00:00", "trade", 8.385, 300.0]
["2026-08-28T13:44:03.886883+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:03.898315+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:04.244073+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:04.244091+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:04.244258+00:00", "trade", 8.385, 15.0]
["2026-08-28T13:44:04.244640+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:04.244645+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:04.329097+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:04.463772+00:00", "trade", 8.3877, 50.0]
["2026-08-28T13:44:04.617172+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:04.652124+00:00", "trade", 8.439, 1.0]
["2026-08-28T13:44:04.667420+00:00", "trade", 8.385, 5.0]
["2026-08-28T13:44:04.667435+00:00", "trade", 8.39, 5.0]
["2026-08-28T13:44:04.667440+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:04.902562+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:04.902929+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:05.110733+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:05.121102+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:05.171080+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:05.175194+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:05.307218+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:05.561154+00:00", "trade", 8.3877, 3.0]
["2026-08-28T13:44:05.561895+00:00", "trade", 8.385, 3.0]
["2026-08-28T13:44:05.840456+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:05.876815+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:05.877114+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.445810+00:00", "trade", 8.3899, 100.0]
["2026-08-28T13:44:06.605793+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.605863+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.606325+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.606362+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.616862+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:06.875251+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.300566+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.301109+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.302666+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.363122+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.363519+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.528503+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:07.529340+00:00", "trade", 8.38, 25.0]
["2026-08-28T13:44:07.591019+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:07.680069+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:44:07.716121+00:00", "trade", 8.3877, 100.0]
["2026-08-28T13:44:07.774807+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:07.914841+00:00", "trade", 8.3895, 6.0]
["2026-08-28T13:44:08.212125+00:00", "trade", 8.3801, 5000.0]
["2026-08-28T13:44:08.258515+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:08.454269+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.454806+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.557510+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:08.558972+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.559210+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.704082+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.750963+00:00", "trade", 8.3899, 5.0]
["2026-08-28T13:44:08.767543+00:00", "trade", 8.3877, 10.0]
["2026-08-28T13:44:08.835751+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:08.988487+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:44:09.035455+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.035795+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.057708+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:09.058387+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:44:09.100214+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.102154+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:09.268567+00:00", "trade", 8.38, 4.0]
["2026-08-28T13:44:09.283060+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.283068+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.409968+00:00", "trade", 8.3899, 760.0]
["2026-08-28T13:44:09.538762+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.540087+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.541047+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.549263+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.556929+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:09.561305+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:09.710022+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:09.892423+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.158278+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:44:10.178804+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:10.262439+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:44:10.424235+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.536472+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.553129+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:10.622671+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.852103+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.872372+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.872726+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:10.891013+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.168161+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.295061+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:44:11.414405+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.607334+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.607402+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.677845+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.678103+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:44:11.686591+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.792431+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:11.879498+00:00", "trade", 8.385, 11.0]
["2026-08-28T13:44:11.880286+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:11.882257+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:11.988710+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:12.149772+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:12.184874+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:12.343994+00:00", "trade", 8.3899, 2.0]
["2026-08-28T13:44:12.434849+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:12.561201+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:12.704575+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:12.705270+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:44:12.713964+00:00", "trade", 8.385, 116.0]
["2026-08-28T13:44:12.716043+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:13.013212+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:44:13.068636+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:13.242395+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:13.438206+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:13.438622+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:13.554123+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:13.571081+00:00", "trade", 8.39, 1.0]
["2026-08-28T13:44:14.003576+00:00", "trade", 8.385, 119.0]
["2026-08-28T13:44:14.006160+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:14.558090+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:14.676647+00:00", "trade", 8.3823, 1622.0]
["2026-08-28T13:44:14.693182+00:00", "trade", 8.3823, 1.0]
["2026-08-28T13:44:14.746130+00:00", "trade", 8.3877, 2.0]
["2026-08-28T13:44:14.766794+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:15.178778+00:00", "trade", 8.3877, 100.0]
["2026-08-28T13:44:15.319507+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:15.465257+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:15.702621+00:00", "trade", 8.3823, 50.0]
["2026-08-28T13:44:15.769931+00:00", "trade", 8.3877, 2.0]
["2026-08-28T13:44:15.905901+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:15.993585+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:16.262485+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:16.436295+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:16.436325+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:16.748825+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:16.749563+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:44:16.822839+00:00", "trade", 8.3899, 1000.0]
["2026-08-28T13:44:16.900011+00:00", "trade", 8.4377, 1.0]
["2026-08-28T13:44:17.023312+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:17.071500+00:00", "trade", 8.3895, 250.0]
["2026-08-28T13:44:17.106787+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:44:17.172673+00:00", "trade", 8.385, 52.0]
["2026-08-28T13:44:17.358421+00:00", "trade", 8.385, 1000.0]
["2026-08-28T13:44:17.359417+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:17.440423+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:17.597854+00:00", "trade", 8.385, 3.0]
["2026-08-28T13:44:17.653838+00:00", "trade", 8.385, 90.0]
["2026-08-28T13:44:18.324719+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:18.477196+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:18.488373+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:18.488380+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:18.488471+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:18.488617+00:00", "trade", 8.38, 9.0]
["2026-08-28T13:44:18.591097+00:00", "trade", 8.385, 4.0]
["2026-08-28T13:44:19.001126+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:19.042911+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:19.114502+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:19.460034+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:19.470707+00:00", "trade", 8.38, 39.0]
["2026-08-28T13:44:19.558300+00:00", "trade", 8.39, 2.0]
["2026-08-28T13:44:19.558970+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:44:19.851618+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:20.036435+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:20.146976+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:20.244005+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:20.244714+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:20.572094+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:21.258998+00:00", "trade", 8.385, 20.0]
["2026-08-28T13:44:21.259383+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:21.259591+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:21.292888+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.292890+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.293064+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.293065+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.363563+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:21.386733+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:21.399897+00:00", "trade", 8.385, 20.0]
["2026-08-28T13:44:21.399905+00:00", "trade", 8.38, 20.0]
["2026-08-28T13:44:21.400057+00:00", "trade", 8.385, 2480.0]
["2026-08-28T13:44:21.604886+00:00", "trade", 8.385, 3.0]
["2026-08-28T13:44:21.754079+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:21.847405+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:21.861337+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.861474+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:21.863367+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:21.863531+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:22.129483+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:44:22.256223+00:00", "trade", 8.385, 15.0]
["2026-08-28T13:44:22.417064+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:22.423894+00:00", "trade", 8.3832, 1.0]
["2026-08-28T13:44:22.441089+00:00", "trade", 8.3832, 1.0]
["2026-08-28T13:44:22.464751+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:22.465056+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:23.022229+00:00", "trade", 8.385, 5.0]
["2026-08-28T13:44:23.032122+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:23.221968+00:00", "trade", 8.3899, 1000.0]
["2026-08-28T13:44:23.231337+00:00", "trade", 8.385, 138.0]
["2026-08-28T13:44:23.307001+00:00", "trade", 8.385, 57.0]
["2026-08-28T13:44:23.340990+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:23.555543+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:23.804181+00:00", "trade", 8.3832, 2.0]
["2026-08-28T13:44:24.053329+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:24.215293+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:24.402248+00:00", "trade", 8.385, 3.0]
["2026-08-28T13:44:24.405970+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:24.408857+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:24.422639+00:00", "trade", 8.38, 14.0]
["2026-08-28T13:44:24.429536+00:00", "trade", 8.3823, 17.0]
["2026-08-28T13:44:24.429933+00:00", "trade", 8.3823, 1.0]
["2026-08-28T13:44:24.494786+00:00", "trade", 8.3877, 10.0]
["2026-08-28T13:44:24.667574+00:00", "trade", 8.3826, 200.0]
["2026-08-28T13:44:25.106947+00:00", "trade", 8.3877, 2.0]
["2026-08-28T13:44:25.530651+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:25.769018+00:00", "trade", 8.38, 220.0]
["2026-08-28T13:44:25.770497+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:25.787140+00:00", "trade", 8.385, 300.0]
["2026-08-28T13:44:26.243169+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:44:26.498860+00:00", "trade", 8.3816, 400.0]
["2026-08-28T13:44:26.498888+00:00", "trade", 8.3805, 300.0]
["2026-08-28T13:44:26.502188+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.502271+00:00", "trade", 8.38, 24.0]
["2026-08-28T13:44:26.502296+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.502690+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:26.508325+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:26.514571+00:00", "trade", 8.38, 46.0]
["2026-08-28T13:44:26.540053+00:00", "trade", 8.38, 30.0]
["2026-08-28T13:44:26.709317+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.899841+00:00", "trade", 8.385, 99.0]
["2026-08-28T13:44:26.899863+00:00", "trade", 8.385, 400.0]
["2026-08-28T13:44:26.899925+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.900106+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.900158+00:00", "trade", 8.385, 99.0]
["2026-08-28T13:44:26.900195+00:00", "trade", 8.385, 400.0]
["2026-08-28T13:44:26.900233+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:26.900289+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:28.267144+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:44:28.405992+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:28.424004+00:00", "trade", 8.3801, 6.0]
["2026-08-28T13:44:28.435143+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:28.629811+00:00", "trade", 8.3877, 100.0]
["2026-08-28T13:44:28.756387+00:00", "trade", 8.3827, 2000.0]
["2026-08-28T13:44:29.388919+00:00", "trade", 8.4352, 1.0]
["2026-08-28T13:44:29.682494+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:29.682691+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:44:29.921131+00:00", "trade", 8.3877, 5.0]
["2026-08-28T13:44:29.921361+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:30.116048+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:44:30.364349+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:30.364361+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:30.560286+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:31.064221+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:31.064251+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:31.617984+00:00", "trade", 8.384, 5.0]
["2026-08-28T13:44:31.691841+00:00", "trade", 8.3899, 100.0]
["2026-08-28T13:44:31.691886+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:32.447937+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:32.448554+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:32.478353+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:44:32.664029+00:00", "trade", 8.38, 5.0]
["2026-08-28T13:44:33.157699+00:00", "trade", 8.39, 59.0]
["2026-08-28T13:44:33.231893+00:00", "trade", 8.3877, 23.0]
["2026-08-28T13:44:33.232262+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:44:33.287946+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:44:33.354721+00:00", "trade", 8.388, 1.0]
["2026-08-28T13:44:33.393636+00:00", "trade", 8.39, 1000.0]
["2026-08-28T13:44:33.699230+00:00", "trade", 8.399, 1.0]
["2026-08-28T13:44:33.842523+00:00", "trade", 8.3868, 1.0]
["2026-08-28T13:44:35.094753+00:00", "trade", 8.385, 1000.0]
["2026-08-28T13:44:35.191457+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.191489+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.364589+00:00", "trade", 8.3877, 5.0]
["2026-08-28T13:44:35.519151+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.519159+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.519166+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.519173+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.519189+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:35.519189+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.521230+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.521261+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:35.557093+00:00", "trade", 8.385, 300.0]
["2026-08-28T13:44:35.664568+00:00", "trade", 8.385, 50.0]
["2026-08-28T13:44:35.802689+00:00", "trade", 8.388, 1.0]
["2026-08-28T13:44:36.368880+00:00", "trade", 8.3801, 87.0]
["2026-08-28T13:44:36.369027+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:44:36.369028+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:44:36.369030+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:36.369031+00:00", "trade", 8.38, 20.0]
["2026-08-28T13:44:36.369035+00:00", "trade", 8.38, 2.0]
["2026-08-28T13:44:36.369060+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369067+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369073+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369080+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369087+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369093+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369101+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369107+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369384+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369390+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369391+00:00", "trade", 8.38, 20.0]
["2026-08-28T13:44:36.369394+00:00", "trade", 8.38, 25.0]
["2026-08-28T13:44:36.369397+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369399+00:00", "trade", 8.38, 2838.0]
["2026-08-28T13:44:36.369405+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369408+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369411+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369423+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:36.369423+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:44:36.369423+00:00", "trade", 8.38, 250.0]
["2026-08-28T13:44:36.369425+00:00", "trade", 8.38, 2162.0]
["2026-08-28T13:44:36.369426+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369432+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369439+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369446+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369454+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369457+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:36.369468+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369475+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369488+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369495+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369527+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369544+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:36.369544+00:00", "trade", 8.38, 97.0]
["2026-08-28T13:44:36.369602+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369626+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:44:36.369630+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369637+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369645+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369651+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369658+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369665+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369671+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369678+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369691+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369698+00:00", "trade", 8.38, 76.0]
["2026-08-28T13:44:36.369701+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:44:36.369701+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:44:36.369701+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:36.369705+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:44:36.369705+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369708+00:00", "trade", 8.38, 10.0]
["2026-08-28T13:44:36.369708+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369710+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:44:36.369710+00:00", "trade", 8.38, 36.0]
["2026-08-28T13:44:36.369712+00:00", "trade", 8.38, 119.0]
["2026-08-28T13:44:36.369712+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:44:36.369715+00:00", "trade", 8.38, 75.0]
["2026-08-28T13:44:36.369738+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.369811+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.369823+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:44:36.369831+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.369858+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.369953+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.369979+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.370000+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.370005+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.373546+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.374285+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.376645+00:00", "trade", 8.38, 2000.0]
["2026-08-28T13:44:36.389812+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.390322+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.401885+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.401909+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:36.406169+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:44:36.464717+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:36.769420+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:37.032534+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:37.040921+00:00", "trade", 8.4291, 1.0]
["2026-08-28T13:44:37.149671+00:00", "trade", 8.3732, 50.0]
["2026-08-28T13:44:37.161526+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:37.215113+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:37.223351+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:37.403484+00:00", "trade", 8.3799, 1.0]
["2026-08-28T13:44:37.749292+00:00", "trade", 8.375, 44.0]
["2026-08-28T13:44:37.769571+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:44:37.774147+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:37.882390+00:00", "trade", 8.375, 30.0]
["2026-08-28T13:44:38.262481+00:00", "trade", 8.375, 3600.0]
["2026-08-28T13:44:38.274076+00:00", "trade", 8.375, 400.0]
["2026-08-28T13:44:38.447513+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.540085+00:00", "trade", 8.3799, 357.0]
["2026-08-28T13:44:38.542997+00:00", "trade", 8.37, 284.0]
["2026-08-28T13:44:38.543040+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.543072+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.544393+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.544394+00:00", "trade", 8.37, 25.0]
["2026-08-28T13:44:38.544398+00:00", "trade", 8.37, 3.0]
["2026-08-28T13:44:38.544402+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:38.544408+00:00", "trade", 8.37, 21.0]
["2026-08-28T13:44:38.544460+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.544660+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.544731+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:44:38.545192+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.546304+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.548183+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:38.587595+00:00", "trade", 8.375, 900.0]
["2026-08-28T13:44:38.630623+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:38.653554+00:00", "trade", 8.3799, 500.0]
["2026-08-28T13:44:38.824932+00:00", "trade", 8.375, 500.0]
["2026-08-28T13:44:38.849944+00:00", "trade", 8.3722, 232.0]
["2026-08-28T13:44:38.862208+00:00", "trade", 8.3799, 1.0]
["2026-08-28T13:44:38.890937+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:39.369357+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:39.591427+00:00", "trade", 8.375, 110.0]
["2026-08-28T13:44:39.683833+00:00", "trade", 8.3797, 5000.0]
["2026-08-28T13:44:39.691655+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:39.881919+00:00", "trade", 8.375, 5.0]
["2026-08-28T13:44:39.938383+00:00", "trade", 8.3786, 1.0]
["2026-08-28T13:44:40.048062+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:40.048091+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:40.153090+00:00", "trade", 8.375, 120.0]
["2026-08-28T13:44:40.159807+00:00", "trade", 8.3798, 1000.0]
["2026-08-28T13:44:40.198730+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:40.559931+00:00", "trade", 8.375, 50.0]
["2026-08-28T13:44:40.652180+00:00", "trade", 8.37, 1000.0]
["2026-08-28T13:44:40.710208+00:00", "trade", 8.37, 5.0]
["2026-08-28T13:44:41.097554+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:41.170395+00:00", "trade", 8.3799, 6.0]
["2026-08-28T13:44:41.426981+00:00", "trade", 8.375, 3.0]
["2026-08-28T13:44:41.590153+00:00", "trade", 8.3777, 10.0]
["2026-08-28T13:44:41.611072+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:41.619141+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619160+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619171+00:00", "trade", 8.38, 3.0]
["2026-08-28T13:44:41.619189+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619196+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619203+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619209+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619216+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619223+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619227+00:00", "trade", 8.38, 500.0]
["2026-08-28T13:44:41.619231+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619238+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619288+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619296+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619302+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619314+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619322+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619326+00:00", "trade", 8.38, 450.0]
["2026-08-28T13:44:41.619421+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619428+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619434+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619441+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619447+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619454+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619460+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619466+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619473+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619478+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:41.619480+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619513+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619520+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619522+00:00", "trade", 8.38, 99.0]
["2026-08-28T13:44:41.619527+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:41.619528+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619534+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619540+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:41.619542+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619549+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619556+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619563+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619613+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:41.619617+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:44:41.619617+00:00", "trade", 8.38, 5.0]
["2026-08-28T13:44:41.619617+00:00", "trade", 8.38, 45.0]
["2026-08-28T13:44:41.619764+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619915+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619922+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619929+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619936+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619943+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619951+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619957+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.619964+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.620025+00:00", "trade", 8.38, 95.0]
["2026-08-28T13:44:41.620517+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.621964+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:41.623371+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.623563+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.623598+00:00", "trade", 8.38, 21.0]
["2026-08-28T13:44:41.628726+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.634731+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:41.898310+00:00", "trade", 8.3777, 2.0]
["2026-08-28T13:44:42.120995+00:00", "trade", 8.371, 84.0]
["2026-08-28T13:44:42.121045+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.131785+00:00", "trade", 8.37, 1900.0]
["2026-08-28T13:44:42.131841+00:00", "trade", 8.37, 1300.0]
["2026-08-28T13:44:42.131950+00:00", "trade", 8.37, 1300.0]
["2026-08-28T13:44:42.132103+00:00", "trade", 8.37, 1900.0]
["2026-08-28T13:44:42.132396+00:00", "trade", 8.38, 201.0]
["2026-08-28T13:44:42.132838+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:44:42.134672+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.135907+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.138966+00:00", "trade", 8.375, 50.0]
["2026-08-28T13:44:42.173852+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.176256+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:42.177093+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:44:42.177253+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:42.177825+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:44:42.179190+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.179550+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.179637+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.179638+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.179982+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.180252+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.180262+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.181267+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.181538+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.181568+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.181627+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.181656+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.181684+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.181713+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.182020+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.182289+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.183862+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.184308+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:42.184791+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.191902+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:42.240084+00:00", "trade", 8.375, 510.0]
["2026-08-28T13:44:42.241527+00:00", "trade", 8.3701, 510.0]
["2026-08-28T13:44:42.252532+00:00", "trade", 8.375, 190.0]
["2026-08-28T13:44:42.253884+00:00", "trade", 8.3701, 190.0]
["2026-08-28T13:44:42.256564+00:00", "trade", 8.37, 188.0]
["2026-08-28T13:44:42.260139+00:00", "trade", 8.37, 376.0]
["2026-08-28T13:44:42.260177+00:00", "trade", 8.37, 824.0]
["2026-08-28T13:44:42.265227+00:00", "trade", 8.37, 1648.0]
["2026-08-28T13:44:42.265240+00:00", "trade", 8.37, 752.0]
["2026-08-28T13:44:42.268808+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.268832+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.313629+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.313657+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:42.431574+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:42.434070+00:00", "trade", 8.3701, 200.0]
["2026-08-28T13:44:42.475598+00:00", "trade", 8.3777, 10.0]
["2026-08-28T13:44:42.475957+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:42.560137+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:42.983602+00:00", "trade", 8.37, 48.0]
["2026-08-28T13:44:43.153720+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:44:43.467012+00:00", "trade", 8.375, 12.0]
["2026-08-28T13:44:43.598207+00:00", "trade", 8.375, 700.0]
["2026-08-28T13:44:43.598251+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:44.598939+00:00", "trade", 8.37, 7.0]
["2026-08-28T13:44:45.539423+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:45.608679+00:00", "trade", 8.375, 111.0]
["2026-08-28T13:44:45.954493+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:46.565144+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:46.639358+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:46.902338+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:47.008121+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:47.105710+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:47.157427+00:00", "trade", 8.3799, 1.0]
["2026-08-28T13:44:47.243680+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:47.273835+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:47.301930+00:00", "trade", 8.3777, 2.0]
["2026-08-28T13:44:47.872854+00:00", "trade", 8.37, 10000.0]
["2026-08-28T13:44:48.223683+00:00", "trade", 8.3777, 10.0]
["2026-08-28T13:44:48.224045+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:48.242402+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:48.322395+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:48.537459+00:00", "trade", 8.3777, 11.0]
["2026-08-28T13:44:48.560811+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:48.817888+00:00", "trade", 8.3777, 11.0]
["2026-08-28T13:44:48.818123+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:49.094366+00:00", "trade", 8.3772, 35.0]
["2026-08-28T13:44:49.474290+00:00", "trade", 8.4243, 1.0]
["2026-08-28T13:44:49.495683+00:00", "trade", 8.3772, 500.0]
["2026-08-28T13:44:49.529798+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:49.654252+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:49.682579+00:00", "trade", 8.37, 95.0]
["2026-08-28T13:44:49.684445+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:44:50.038169+00:00", "trade", 8.375, 250.0]
["2026-08-28T13:44:50.382155+00:00", "trade", 8.3777, 40.0]
["2026-08-28T13:44:50.488720+00:00", "trade", 8.375, 900.0]
["2026-08-28T13:44:50.654343+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:52.163834+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:52.306438+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:44:52.677692+00:00", "trade", 8.375, 900.0]
["2026-08-28T13:44:52.854109+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:53.065845+00:00", "trade", 8.37, 25.0]
["2026-08-28T13:44:53.070259+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:44:53.394518+00:00", "trade", 8.3793, 1000.0]
["2026-08-28T13:44:53.417746+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:53.843910+00:00", "trade", 8.375, 1000.0]
["2026-08-28T13:44:53.843955+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.075489+00:00", "trade", 8.3797, 100.0]
["2026-08-28T13:44:54.194802+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.201173+00:00", "trade", 8.38, 2.0]
["2026-08-28T13:44:54.202822+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:44:54.548181+00:00", "trade", 8.3799, 100.0]
["2026-08-28T13:44:54.548319+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:44:54.548401+00:00", "trade", 8.3799, 181.0]
["2026-08-28T13:44:54.548425+00:00", "trade", 8.38, 19.0]
["2026-08-28T13:44:54.548598+00:00", "trade", 8.38, 21.0]
["2026-08-28T13:44:54.548651+00:00", "trade", 8.3799, 178.0]
["2026-08-28T13:44:54.548821+00:00", "trade", 8.3799, 177.0]
["2026-08-28T13:44:54.548829+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:44:54.549002+00:00", "trade", 8.3799, 100.0]
["2026-08-28T13:44:54.549100+00:00", "trade", 8.38, 23.0]
["2026-08-28T13:44:54.610498+00:00", "trade", 8.375, 250.0]
["2026-08-28T13:44:54.630604+00:00", "trade", 8.375, 1200.0]
["2026-08-28T13:44:54.634895+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.634977+00:00", "trade", 8.375, 84.0]
["2026-08-28T13:44:54.635038+00:00", "trade", 8.375, 400.0]
["2026-08-28T13:44:54.636583+00:00", "trade", 8.375, 400.0]
["2026-08-28T13:44:54.682360+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.682361+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.682361+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682363+00:00", "trade", 8.375, 1200.0]
["2026-08-28T13:44:54.682364+00:00", "trade", 8.375, 112.0]
["2026-08-28T13:44:54.682367+00:00", "trade", 8.37, 140.0]
["2026-08-28T13:44:54.682368+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682368+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682371+00:00", "trade", 8.37, 10.0]
["2026-08-28T13:44:54.682371+00:00", "trade", 8.37, 1500.0]
["2026-08-28T13:44:54.682375+00:00", "trade", 8.37, 300.0]
["2026-08-28T13:44:54.682375+00:00", "trade", 8.37, 10.0]
["2026-08-28T13:44:54.682375+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682378+00:00", "trade", 8.37, 147.0]
["2026-08-28T13:44:54.682382+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682388+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682396+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682402+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682417+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682423+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682568+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682575+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682577+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.682582+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682589+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682595+00:00", "trade", 8.37, 9.0]
["2026-08-28T13:44:54.682595+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682598+00:00", "trade", 8.37, 1413.0]
["2026-08-28T13:44:54.682602+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682604+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682606+00:00", "trade", 8.37, 45.0]
["2026-08-28T13:44:54.682609+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682610+00:00", "trade", 8.375, 200.0]
["2026-08-28T13:44:54.682616+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682618+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682623+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682681+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682724+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682732+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682738+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682740+00:00", "trade", 8.37, 20.0]
["2026-08-28T13:44:54.682740+00:00", "trade", 8.37, 20.0]
["2026-08-28T13:44:54.682752+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682757+00:00", "trade", 8.37, 801.0]
["2026-08-28T13:44:54.682759+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682766+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682773+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682780+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682790+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682815+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.682815+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:44:54.682819+00:00", "trade", 8.37, 3.0]
["2026-08-28T13:44:54.682819+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:54.682821+00:00", "trade", 8.37, 250.0]
["2026-08-28T13:44:54.682822+00:00", "trade", 8.37, 52.0]
["2026-08-28T13:44:54.682822+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:54.682822+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682824+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:54.682824+00:00", "trade", 8.37, 98.0]
["2026-08-28T13:44:54.682826+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:44:54.682826+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682828+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682829+00:00", "trade", 8.37, 25.0]
["2026-08-28T13:44:54.682829+00:00", "trade", 8.37, 10.0]
["2026-08-28T13:44:54.682833+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682835+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:44:54.682835+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682843+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682849+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682853+00:00", "trade", 8.37, 2.0]
["2026-08-28T13:44:54.682855+00:00", "trade", 8.37, 9.0]
["2026-08-28T13:44:54.682856+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.682856+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682858+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:44:54.682863+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682870+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682871+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:44:54.682878+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682884+00:00", "trade", 8.37, 2.0]
["2026-08-28T13:44:54.682891+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682906+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682913+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682917+00:00", "trade", 8.37, 4.0]
["2026-08-28T13:44:54.682919+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682925+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.682931+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.683115+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.683129+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.683135+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:44:54.683141+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:44:54.683148+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:44:54.683151+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.683152+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:44:54.683158+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.683160+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683161+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683168+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683174+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683181+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683188+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683202+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683208+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683216+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683261+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683319+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:44:54.683502+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683705+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.683804+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:44:54.683872+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.684194+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.686292+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.687980+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.689019+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.693106+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.695900+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.697023+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:44:54.702642+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:44:54.703221+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.782956+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:54.789715+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:44:55.101465+00:00", "trade", 8.365, 5.0]
["2026-08-28T13:44:55.101580+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:44:55.419142+00:00", "trade", 8.3697, 5.0]
["2026-08-28T13:44:55.672639+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:44:55.773238+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:44:55.974660+00:00", "trade", 8.365, 89.0]
["2026-08-28T13:44:55.974688+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:55.974691+00:00", "trade", 8.36, 89.0]
["2026-08-28T13:44:56.003506+00:00", "trade", 8.365, 149.0]
["2026-08-28T13:44:56.078215+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:44:56.168746+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:56.217204+00:00", "trade", 8.3601, 101.0]
["2026-08-28T13:44:56.237213+00:00", "trade", 8.3677, 100.0]
["2026-08-28T13:44:57.113429+00:00", "trade", 8.37, 1000.0]
["2026-08-28T13:44:57.290775+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:57.417132+00:00", "trade", 8.3699, 500.0]
["2026-08-28T13:44:57.463175+00:00", "trade", 8.3672, 2000.0]
["2026-08-28T13:44:57.954682+00:00", "trade", 8.3677, 3.0]
["2026-08-28T13:44:58.151178+00:00", "trade", 8.365, 25.0]
["2026-08-28T13:44:58.153285+00:00", "trade", 8.368, 1.0]
["2026-08-28T13:44:58.281018+00:00", "trade", 8.3601, 500.0]
["2026-08-28T13:44:58.735020+00:00", "trade", 8.37, 2389.0]
["2026-08-28T13:44:58.735383+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:44:58.759113+00:00", "trade", 8.3677, 5.0]
["2026-08-28T13:44:58.905506+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:59.540135+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:44:59.540503+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:44:59.728375+00:00", "trade", 8.37, 95.0]
["2026-08-28T13:44:59.728389+00:00", "trade", 8.365, 95.0]
["2026-08-28T13:44:59.728403+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:44:59.734167+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:44:59.780419+00:00", "trade", 8.365, 16.0]
["2026-08-28T13:44:59.800036+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:44:59.804698+00:00", "trade", 8.3677, 1195.0]
["2026-08-28T13:44:59.811517+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:45:00.024310+00:00", "trade", 8.365, 50.0]
["2026-08-28T13:45:00.048783+00:00", "trade", 8.3686, 510.0]
["2026-08-28T13:45:00.165291+00:00", "trade", 8.365, 400.0]
["2026-08-28T13:45:00.165722+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:00.185731+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:00.620692+00:00", "trade", 8.3699, 1.0]
["2026-08-28T13:45:00.621458+00:00", "trade", 8.36, 6.0]
["2026-08-28T13:45:00.730760+00:00", "trade", 8.3677, 4.0]
["2026-08-28T13:45:00.739998+00:00", "trade", 8.3677, 13.0]
["2026-08-28T13:45:01.151395+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:01.211514+00:00", "trade", 8.37, 5.0]
["2026-08-28T13:45:01.217750+00:00", "trade", 8.4197, 1.0]
["2026-08-28T13:45:01.308048+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:01.553184+00:00", "trade", 8.3677, 5.0]
["2026-08-28T13:45:01.654459+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:01.657188+00:00", "trade", 8.368, 1.0]
["2026-08-28T13:45:01.852604+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:01.874086+00:00", "trade", 8.3677, 2.0]
["2026-08-28T13:45:02.112785+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356645+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:45:02.356645+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356646+00:00", "trade", 8.37, 10200.0]
["2026-08-28T13:45:02.356648+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356649+00:00", "trade", 8.37, 1684.0]
["2026-08-28T13:45:02.356652+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356654+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356654+00:00", "trade", 8.37, 905.0]
["2026-08-28T13:45:02.356656+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356658+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356664+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356675+00:00", "trade", 8.37, 79.0]
["2026-08-28T13:45:02.356676+00:00", "trade", 8.37, 21.0]
["2026-08-28T13:45:02.356689+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356689+00:00", "trade", 8.37, 500.0]
["2026-08-28T13:45:02.356695+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356699+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356701+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356713+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356719+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356725+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356726+00:00", "trade", 8.365, 84.0]
["2026-08-28T13:45:02.356732+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356733+00:00", "trade", 8.37, 16.0]
["2026-08-28T13:45:02.356739+00:00", "trade", 8.37, 500.0]
["2026-08-28T13:45:02.356739+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356743+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356745+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356765+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356779+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356786+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356793+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356799+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356812+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356819+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356832+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356835+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.356840+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356854+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356942+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:02.356949+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.356953+00:00", "trade", 8.368, 400.0]
["2026-08-28T13:45:02.356956+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.356963+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.356971+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.356978+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.356986+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.357047+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:45:02.357047+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:45:02.357047+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:02.357048+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.357077+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.357127+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:02.357184+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.357402+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.357408+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.360714+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.361690+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.367163+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.367195+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.424233+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.472860+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:02.479903+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.752980+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.753032+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.753164+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.857124+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.857687+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:02.867941+00:00", "trade", 8.3777, 10.0]
["2026-08-28T13:45:03.036764+00:00", "trade", 8.375, 11.0]
["2026-08-28T13:45:03.056565+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:03.349863+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:03.349952+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:03.432199+00:00", "trade", 8.4188, 1.0]
["2026-08-28T13:45:03.747587+00:00", "trade", 8.3799, 1.0]
["2026-08-28T13:45:03.748394+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:03.865006+00:00", "trade", 8.3723, 10.0]
["2026-08-28T13:45:03.910627+00:00", "trade", 8.3732, 1.0]
["2026-08-28T13:45:04.304776+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:45:04.304795+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304803+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304809+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304823+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304830+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304836+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304845+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304852+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.304859+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.305005+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.305023+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.305056+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.305078+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:04.305098+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:04.305112+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:04.305130+00:00", "trade", 8.37, 300.0]
["2026-08-28T13:45:04.305131+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:04.305197+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.305204+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.305210+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.305217+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.305484+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.305637+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.306645+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.306652+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.309795+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.309816+00:00", "trade", 8.37, 3.0]
["2026-08-28T13:45:04.311831+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.358347+00:00", "trade", 8.36, 4.0]
["2026-08-28T13:45:04.358390+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.400887+00:00", "trade", 8.365, 10.0]
["2026-08-28T13:45:04.568686+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:45:04.606978+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:04.752541+00:00", "trade", 8.3685, 411.0]
["2026-08-28T13:45:05.232315+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.232523+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.232571+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.232658+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.232665+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.232718+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.232752+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.232856+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.232864+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.232915+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.232960+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.234544+00:00", "trade", 8.37, 1200.0]
["2026-08-28T13:45:05.234550+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.235453+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.235709+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235716+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235723+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235730+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235737+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235743+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235747+00:00", "trade", 8.37, 68.0]
["2026-08-28T13:45:05.235753+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235760+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235767+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235832+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235849+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.235907+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.236040+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.236144+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.236147+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.256008+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.305707+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.306076+00:00", "trade", 8.37, 20.0]
["2026-08-28T13:45:05.306300+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.330931+00:00", "trade", 8.3799, 238.0]
["2026-08-28T13:45:05.421448+00:00", "trade", 8.3733, 800.0]
["2026-08-28T13:45:05.559203+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:45:05.985104+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985154+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985168+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985194+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985227+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985234+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985276+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985302+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985329+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985331+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985336+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985360+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985420+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:05.985427+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985437+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985451+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985459+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985492+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985518+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985538+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985551+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:05.985559+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985561+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985566+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985600+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985614+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985621+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985645+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985665+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985672+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985711+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985712+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985715+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985722+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985736+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985811+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:05.985816+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985842+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985855+00:00", "trade", 8.37, 1200.0]
["2026-08-28T13:45:05.985880+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.985880+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:05.985898+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985918+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985930+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.985937+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985951+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:05.985972+00:00", "quote", 8.36, 8.38]
["2026-08-28T13:45:05.986004+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.994464+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:05.998055+00:00", "trade", 8.375, 900.0]
["2026-08-28T13:45:06.162623+00:00", "trade", 8.3799, 750.0]
["2026-08-28T13:45:06.287387+00:00", "trade", 8.3726, 10000.0]
["2026-08-28T13:45:06.297294+00:00", "trade", 8.375, 301.0]
["2026-08-28T13:45:06.453748+00:00", "trade", 8.375, 1000.0]
["2026-08-28T13:45:06.459798+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:45:06.472446+00:00", "trade", 8.375, 59.0]
["2026-08-28T13:45:06.598101+00:00", "trade", 8.375, 125.0]
["2026-08-28T13:45:06.876493+00:00", "trade", 8.3799, 100.0]
["2026-08-28T13:45:07.130768+00:00", "trade", 8.375, 12.0]
["2026-08-28T13:45:07.166964+00:00", "trade", 8.375, 43.0]
["2026-08-28T13:45:07.179294+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.215339+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:45:07.229490+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:07.249667+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:07.305013+00:00", "trade", 8.3777, 8.0]
["2026-08-28T13:45:07.305380+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:45:07.435639+00:00", "trade", 8.375, 10.0]
["2026-08-28T13:45:07.468011+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:07.525019+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614660+00:00", "trade", 8.375, 314.0]
["2026-08-28T13:45:07.614660+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614663+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:45:07.614663+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.614665+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:45:07.614667+00:00", "trade", 8.38, 86.0]
["2026-08-28T13:45:07.614667+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614674+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614682+00:00", "trade", 8.38, 314.0]
["2026-08-28T13:45:07.614716+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614722+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614728+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614742+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614858+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614872+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614879+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614887+00:00", "trade", 8.375, 314.0]
["2026-08-28T13:45:07.614891+00:00", "trade", 8.38, 23.0]
["2026-08-28T13:45:07.614894+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614898+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.614902+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614905+00:00", "trade", 8.38, 163.0]
["2026-08-28T13:45:07.614908+00:00", "trade", 8.375, 314.0]
["2026-08-28T13:45:07.614909+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.614911+00:00", "trade", 8.375, 86.0]
["2026-08-28T13:45:07.614917+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615062+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615105+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615237+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615244+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615258+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615269+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615276+00:00", "trade", 8.38, 5.0]
["2026-08-28T13:45:07.615294+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615301+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615328+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615330+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615330+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:45:07.615331+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:45:07.615391+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615399+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615406+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615413+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615458+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615521+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615548+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615820+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615878+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.615903+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:07.615912+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.616019+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.616221+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.616791+00:00", "trade", 8.38, 174.0]
["2026-08-28T13:45:07.617885+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.619896+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.620198+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.623040+00:00", "trade", 8.38, 14.0]
["2026-08-28T13:45:07.624245+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.624246+00:00", "trade", 8.38, 400.0]
["2026-08-28T13:45:07.624278+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.624284+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.624291+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:07.624721+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624730+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624737+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624744+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624750+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624819+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624827+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.624868+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.624889+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.624893+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624900+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:07.624975+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:45:07.624976+00:00", "trade", 8.38, 300.0]
["2026-08-28T13:45:07.624976+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.627994+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:45:07.627994+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.627996+00:00", "trade", 8.39, 76.0]
["2026-08-28T13:45:07.627997+00:00", "trade", 8.39, 60.0]
["2026-08-28T13:45:07.627999+00:00", "trade", 8.39, 364.0]
["2026-08-28T13:45:07.628001+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628008+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628015+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628049+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628066+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628085+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628435+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.628538+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:45:07.628554+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628585+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:45:07.628784+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.628890+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:45:07.628891+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.628891+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.628940+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.628965+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.628979+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.628996+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.628997+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.628999+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:45:07.629017+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629025+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629039+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629053+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629059+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629066+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629073+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629275+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629282+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629292+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629390+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.629539+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629562+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.629562+00:00", "trade", 8.39, 50.0]
["2026-08-28T13:45:07.629563+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.629563+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629576+00:00", "quote", 8.39, 8.4]
["2026-08-28T13:45:07.629580+00:00", "trade", 8.39, 250.0]
["2026-08-28T13:45:07.629580+00:00", "quote", 8.38, 8.4]
["2026-08-28T13:45:07.629627+00:00", "quote", 8.38, 8.4]
["2026-08-28T13:45:07.629628+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.629630+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.629645+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629652+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629659+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629666+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629672+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629679+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.629784+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.630116+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:45:07.630157+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.630162+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.631610+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634079+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634564+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:45:07.634565+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.634567+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.634595+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634890+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634929+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.634944+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634959+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.634965+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:45:07.634979+00:00", "trade", 8.39, 600.0]
["2026-08-28T13:45:07.634979+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635101+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635122+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635129+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635137+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635332+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.635448+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.635448+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:45:07.635448+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.635472+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.635513+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640902+00:00", "trade", 8.39, 400.0]
["2026-08-28T13:45:07.640921+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640927+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640933+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640940+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640947+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.640955+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641204+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641209+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641211+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641215+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641232+00:00", "trade", 8.39, 300.0]
["2026-08-28T13:45:07.641233+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641267+00:00", "trade", 8.39, 500.0]
["2026-08-28T13:45:07.641475+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641478+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.641710+00:00", "trade", 8.39, 100.0]
["2026-08-28T13:45:07.644946+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.644959+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.644981+00:00", "trade", 8.39, 200.0]
["2026-08-28T13:45:07.644982+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.645026+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.645066+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.645518+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.646190+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.646210+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.646549+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:45:07.647284+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:45:07.647625+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:07.650332+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:45:07.650675+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:07.653297+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:45:07.653640+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:07.655914+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.656259+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:45:07.656512+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.656630+00:00", "trade", 8.39, 3.0]
["2026-08-28T13:45:07.656643+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.656644+00:00", "trade", 8.39, 96.0]
["2026-08-28T13:45:07.656645+00:00", "trade", 8.39, 4.0]
["2026-08-28T13:45:07.656650+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.656676+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.656679+00:00", "trade", 8.39, 2.0]
["2026-08-28T13:45:07.660084+00:00", "trade", 8.385, 2691.0]
["2026-08-28T13:45:07.660447+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.675705+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.675847+00:00", "trade", 8.39, 98.0]
["2026-08-28T13:45:07.676081+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.676138+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.679838+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.680897+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.724478+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:07.762572+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:08.027207+00:00", "trade", 8.379, 100.0]
["2026-08-28T13:45:08.114680+00:00", "trade", 8.385, 500.0]
["2026-08-28T13:45:08.115500+00:00", "trade", 8.385, 300.0]
["2026-08-28T13:45:08.121144+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:08.222668+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:08.446753+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:08.525548+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:45:09.056952+00:00", "trade", 8.3886, 1.0]
["2026-08-28T13:45:09.057009+00:00", "trade", 8.3886, 1.0]
["2026-08-28T13:45:09.168232+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:45:09.249647+00:00", "trade", 8.385, 1800.0]
["2026-08-28T13:45:09.254011+00:00", "trade", 8.385, 3200.0]
["2026-08-28T13:45:09.405001+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:09.407147+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:09.410156+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:09.443438+00:00", "trade", 8.385, 180.0]
["2026-08-28T13:45:09.444092+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:09.561919+00:00", "trade", 8.3877, 2.0]
["2026-08-28T13:45:09.718582+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:45:09.767256+00:00", "trade", 8.385, 2.0]
["2026-08-28T13:45:09.769921+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:45:09.793809+00:00", "trade", 8.3899, 930.0]
["2026-08-28T13:45:09.813925+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:45:09.963439+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:10.089810+00:00", "trade", 8.39, 10.0]
["2026-08-28T13:45:10.089814+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:10.089820+00:00", "trade", 8.385, 10.0]
["2026-08-28T13:45:10.198735+00:00", "trade", 8.3862, 200.0]
["2026-08-28T13:45:10.566129+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:45:11.086520+00:00", "trade", 8.385, 12.0]
["2026-08-28T13:45:11.106571+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:45:11.137307+00:00", "trade", 8.385, 30.0]
["2026-08-28T13:45:11.164695+00:00", "trade", 8.385, 25.0]
["2026-08-28T13:45:11.172921+00:00", "trade", 8.385, 9.0]
["2026-08-28T13:45:11.180086+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:45:11.302265+00:00", "trade", 8.3877, 5.0]
["2026-08-28T13:45:11.302626+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:45:11.340160+00:00", "trade", 8.3823, 25.0]
["2026-08-28T13:45:11.379160+00:00", "trade", 8.385, 19.0]
["2026-08-28T13:45:11.843154+00:00", "trade", 8.3868, 2.0]
["2026-08-28T13:45:12.492251+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:45:12.633080+00:00", "trade", 8.388, 1.0]
["2026-08-28T13:45:13.649105+00:00", "trade", 8.385, 299.0]
["2026-08-28T13:45:13.649646+00:00", "trade", 8.39, 9600.0]
["2026-08-28T13:45:13.660701+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:13.676821+00:00", "trade", 8.385, 1.0]
["2026-08-28T13:45:13.750587+00:00", "trade", 8.385, 600.0]
["2026-08-28T13:45:13.854437+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:13.854690+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:13.854691+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:13.866940+00:00", "trade", 8.3868, 1.0]
["2026-08-28T13:45:13.898996+00:00", "trade", 8.3877, 2.0]
["2026-08-28T13:45:13.998155+00:00", "trade", 8.385, 100.0]
["2026-08-28T13:45:14.094242+00:00", "trade", 8.3877, 15.0]
["2026-08-28T13:45:14.235296+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:45:14.236319+00:00", "trade", 8.385, 200.0]
["2026-08-28T13:45:14.238871+00:00", "trade", 8.385, 1800.0]
["2026-08-28T13:45:14.251134+00:00", "trade", 8.385, 400.0]
["2026-08-28T13:45:14.275935+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.328805+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.559208+00:00", "trade", 8.3877, 1.0]
["2026-08-28T13:45:14.815902+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821661+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821662+00:00", "trade", 8.38, 400.0]
["2026-08-28T13:45:14.821663+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.821665+00:00", "trade", 8.38, 500.0]
["2026-08-28T13:45:14.821667+00:00", "trade", 8.38, 50.0]
["2026-08-28T13:45:14.821668+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821674+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821695+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821696+00:00", "trade", 8.38, 450.0]
["2026-08-28T13:45:14.821702+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821709+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821725+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.821729+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821736+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821742+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821749+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821755+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821762+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821789+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821809+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821817+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821824+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821830+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821836+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821963+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.821971+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822090+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822090+00:00", "trade", 8.38, 1.0]
["2026-08-28T13:45:14.822141+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822157+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822170+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822177+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822184+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822190+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822197+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822206+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822212+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822220+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822222+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822243+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822251+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822258+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822277+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822286+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822296+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822303+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822304+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822304+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822306+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822307+00:00", "trade", 8.38, 200.0]
["2026-08-28T13:45:14.822307+00:00", "trade", 8.38, 7.0]
["2026-08-28T13:45:14.822310+00:00", "trade", 8.38, 350.0]
["2026-08-28T13:45:14.822311+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822319+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822324+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822325+00:00", "trade", 8.38, 657.0]
["2026-08-28T13:45:14.822327+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822336+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822344+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822351+00:00", "quote", 8.38, 8.39]
["2026-08-28T13:45:14.822352+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822358+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822367+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822369+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822390+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822408+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822449+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822495+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822510+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822518+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822532+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822539+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822539+00:00", "trade", 8.38, 653.0]
["2026-08-28T13:45:14.822546+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822547+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822547+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822555+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822562+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822569+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822571+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822576+00:00", "quote", 8.38, 8.38]
["2026-08-28T13:45:14.822583+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822611+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.822612+00:00", "trade", 8.38, 100.0]
["2026-08-28T13:45:14.822612+00:00", "trade", 8.38, 2140.0]
["2026-08-28T13:45:14.823131+00:00", "trade", 8.375, 16.0]
["2026-08-28T13:45:14.823456+00:00", "trade", 8.38, 5000.0]
["2026-08-28T13:45:14.823495+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.826024+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.826100+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.826573+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.826721+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.841808+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.841814+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.845262+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.859725+00:00", "trade", 8.375, 100.0]
["2026-08-28T13:45:14.860296+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.921980+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:14.932170+00:00", "trade", 8.375, 40.0]
["2026-08-28T13:45:15.112862+00:00", "trade", 8.3777, 1.0]
["2026-08-28T13:45:15.112905+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.112975+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.139967+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.282474+00:00", "trade", 8.4142, 1.0]
["2026-08-28T13:45:15.383196+00:00", "trade", 8.375, 300.0]
["2026-08-28T13:45:15.571510+00:00", "trade", 8.375, 1.0]
["2026-08-28T13:45:15.584884+00:00", "trade", 8.375, 50.0]
["2026-08-28T13:45:15.944069+00:00", "trade", 8.375, 7.0]
["2026-08-28T13:45:15.966885+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.966915+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.971492+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.971513+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:15.971806+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.034620+00:00", "trade", 8.3798, 4.0]
["2026-08-28T13:45:16.054635+00:00", "trade", 8.3798, 1.0]
["2026-08-28T13:45:16.340712+00:00", "trade", 8.375, 70.0]
["2026-08-28T13:45:16.452809+00:00", "trade", 8.375, 5000.0]
["2026-08-28T13:45:16.569446+00:00", "trade", 8.37, 3000.0]
["2026-08-28T13:45:16.569446+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569448+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:45:16.569449+00:00", "trade", 8.37, 400.0]
["2026-08-28T13:45:16.569467+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569473+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569487+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569494+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569500+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569506+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569514+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569528+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569532+00:00", "trade", 8.37, 316.0]
["2026-08-28T13:45:16.569534+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569541+00:00", "trade", 8.37, 400.0]
["2026-08-28T13:45:16.569541+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569542+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569555+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569561+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569565+00:00", "trade", 8.37, 10.0]
["2026-08-28T13:45:16.569568+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569581+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569588+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569595+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569603+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569609+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569616+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569629+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569636+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569642+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569811+00:00", "quote", 8.37, 8.38]
["2026-08-28T13:45:16.569818+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569825+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569832+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569838+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569845+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569851+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569858+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569873+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569887+00:00", "quote", 8.37, 8.37]
["2026-08-28T13:45:16.569909+00:00", "trade", 8.37, 6.0]
["2026-08-28T13:45:16.569912+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:45:16.569912+00:00", "trade", 8.37, 50.0]
["2026-08-28T13:45:16.569912+00:00", "trade", 8.37, 200.0]
["2026-08-28T13:45:16.569912+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.569964+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.571861+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.571884+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.573596+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.573940+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.575272+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.575293+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.575770+00:00", "trade", 8.37, 700.0]
["2026-08-28T13:45:16.576133+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.576503+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.578602+00:00", "trade", 8.37, 300.0]
["2026-08-28T13:45:16.588595+00:00", "trade", 8.3623, 32.0]
["2026-08-28T13:45:16.590237+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:16.602531+00:00", "trade", 8.365, 141.0]
["2026-08-28T13:45:16.798487+00:00", "trade", 8.3677, 5.0]
["2026-08-28T13:45:16.829544+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:16.906774+00:00", "trade", 8.37, 100.0]
["2026-08-28T13:45:17.179216+00:00", "trade", 8.365, 10.0]
["2026-08-28T13:45:17.436520+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:17.622918+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:17.852948+00:00", "trade", 8.3668, 2.0]
["2026-08-28T13:45:18.087913+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:18.357464+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:45:18.445447+00:00", "trade", 8.3677, 76.0]
["2026-08-28T13:45:18.462978+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:18.478948+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:18.492670+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:18.492772+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:18.493038+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:18.493268+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:18.589132+00:00", "trade", 8.365, 80.0]
["2026-08-28T13:45:18.704262+00:00", "trade", 8.365, 40.0]
["2026-08-28T13:45:18.723130+00:00", "trade", 8.3688, 1646.0]
["2026-08-28T13:45:18.760354+00:00", "trade", 8.3688, 1.0]
["2026-08-28T13:45:18.839165+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:19.001042+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:19.289253+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:19.289609+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:19.289884+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:19.351244+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:19.374513+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:19.502022+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:19.864389+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:20.093365+00:00", "trade", 8.3668, 1.0]
["2026-08-28T13:45:20.331355+00:00", "trade", 8.3677, 15.0]
["2026-08-28T13:45:20.355115+00:00", "trade", 8.37, 18.0]
["2026-08-28T13:45:20.801561+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:20.819869+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:20.820085+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:20.820324+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:20.820519+00:00", "trade", 8.3699, 100.0]
["2026-08-28T13:45:21.125812+00:00", "trade", 8.3699, 1.0]
["2026-08-28T13:45:21.343618+00:00", "trade", 8.365, 3.0]
["2026-08-28T13:45:21.466034+00:00", "trade", 8.3601, 57.0]
["2026-08-28T13:45:21.894247+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:22.118779+00:00", "trade", 8.365, 10.0]
["2026-08-28T13:45:22.118782+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:22.118810+00:00", "trade", 8.36, 10.0]
["2026-08-28T13:45:22.118930+00:00", "trade", 8.365, 525.0]
["2026-08-28T13:45:22.130298+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:22.130300+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:22.130311+00:00", "trade", 8.365, 300.0]
["2026-08-28T13:45:22.130320+00:00", "trade", 8.365, 300.0]
["2026-08-28T13:45:22.130662+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:22.130704+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:22.132406+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:22.132728+00:00", "trade", 8.365, 400.0]
["2026-08-28T13:45:22.132739+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:22.133459+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:22.134005+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:22.134374+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:22.134706+00:00", "trade", 8.365, 200.0]
["2026-08-28T13:45:22.135381+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:22.166507+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:22.355011+00:00", "trade", 8.365, 505.0]
["2026-08-28T13:45:22.355823+00:00", "trade", 8.365, 83.0]
["2026-08-28T13:45:22.374056+00:00", "trade", 8.3676, 222.0]
["2026-08-28T13:45:22.391090+00:00", "trade", 8.3676, 1.0]
["2026-08-28T13:45:22.391156+00:00", "trade", 8.365, 500.0]
["2026-08-28T13:45:22.511698+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:22.559032+00:00", "trade", 8.37, 1.0]
["2026-08-28T13:45:22.915955+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:22.916330+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:23.372644+00:00", "trade", 8.3699, 9.0]
["2026-08-28T13:45:23.457822+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:23.458279+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:23.699239+00:00", "trade", 8.365, 1.0]
["2026-08-28T13:45:23.854391+00:00", "trade", 8.365, 265.0]
["2026-08-28T13:45:23.973287+00:00", "trade", 8.3677, 10.0]
["2026-08-28T13:45:24.111220+00:00", "trade", 8.365, 300.0]
["2026-08-28T13:45:24.184307+00:00", "trade", 8.3677, 35.0]
["2026-08-28T13:45:24.184675+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:24.190237+00:00", "trade", 8.365, 150.0]
["2026-08-28T13:45:24.193681+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.193695+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.193698+00:00", "trade", 8.36, 80.0]
["2026-08-28T13:45:24.193912+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.193926+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.194106+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.194270+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.194277+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.197188+00:00", "trade", 8.36, 50.0]
["2026-08-28T13:45:24.200898+00:00", "trade", 8.36, 300.0]
["2026-08-28T13:45:24.201414+00:00", "trade", 8.36, 500.0]
["2026-08-28T13:45:24.201756+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.203936+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.204870+00:00", "trade", 8.365, 1300.0]
["2026-08-28T13:45:24.205124+00:00", "trade", 8.365, 900.0]
["2026-08-28T13:45:24.211691+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:24.211693+00:00", "trade", 8.365, 100.0]
["2026-08-28T13:45:24.231767+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.236235+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.236261+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.251480+00:00", "trade", 8.36, 92.0]
["2026-08-28T13:45:24.258102+00:00", "trade", 8.3677, 1.0]
["2026-08-28T13:45:24.289641+00:00", "trade", 8.3605, 60.0]
["2026-08-28T13:45:24.289686+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303935+00:00", "trade", 8.36, 30.0]
["2026-08-28T13:45:24.303935+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303939+00:00", "trade", 8.36, 1200.0]
["2026-08-28T13:45:24.303939+00:00", "trade", 8.36, 1000.0]
["2026-08-28T13:45:24.303940+00:00", "trade", 8.36, 62.0]
["2026-08-28T13:45:24.303942+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303943+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.303946+00:00", "trade", 8.36, 1400.0]
["2026-08-28T13:45:24.303947+00:00", "trade", 8.36, 1908.0]
["2026-08-28T13:45:24.303949+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303955+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303962+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303969+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303990+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.303997+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304004+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304005+00:00", "trade", 8.36, 420.0]
["2026-08-28T13:45:24.304007+00:00", "trade", 8.36, 5.0]
["2026-08-28T13:45:24.304010+00:00", "trade", 8.36, 5.0]
["2026-08-28T13:45:24.304010+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304011+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.304014+00:00", "trade", 8.36, 4.0]
["2026-08-28T13:45:24.304017+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304019+00:00", "trade", 8.36, 10.0]
["2026-08-28T13:45:24.304020+00:00", "trade", 8.36, 32.0]
["2026-08-28T13:45:24.304023+00:00", "trade", 8.36, 4.0]
["2026-08-28T13:45:24.304024+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304025+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.304025+00:00", "trade", 8.36, 50.0]
["2026-08-28T13:45:24.304026+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.304030+00:00", "trade", 8.36, 20.0]
["2026-08-28T13:45:24.304031+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.304035+00:00", "trade", 8.36, 7.0]
["2026-08-28T13:45:24.304039+00:00", "trade", 8.36, 134.0]
["2026-08-28T13:45:24.304049+00:00", "trade", 8.36, 10.0]
["2026-08-28T13:45:24.304054+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304061+00:00", "trade", 8.36, 200.0]
["2026-08-28T13:45:24.304070+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304083+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304090+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304097+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304110+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304117+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304133+00:00", "trade", 8.36, 200.0]
["2026-08-28T13:45:24.304139+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304145+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304152+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304158+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304171+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304178+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304185+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304192+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304198+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304259+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304288+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304295+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.304355+00:00", "trade", 8.36, 25.0]
["2026-08-28T13:45:24.304357+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.304357+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.304360+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.304361+00:00", "trade", 8.36, 2900.0]
["2026-08-28T13:45:24.304364+00:00", "trade", 8.36, 400.0]
["2026-08-28T13:45:24.304622+00:00", "trade", 8.36, 14.0]
["2026-08-28T13:45:24.305341+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.305649+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.305839+00:00", "quote", 8.36, 8.37]
["2026-08-28T13:45:24.305846+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305853+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305859+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305865+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305872+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305879+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305885+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305898+00:00", "quote", 8.36, 8.36]
["2026-08-28T13:45:24.305948+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.305949+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.306323+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:24.306390+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.306396+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:24.306711+00:00", "trade", 8.3601, 135.0]
["2026-08-28T13:45:24.306755+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.306981+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.307034+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.307229+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.307638+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:24.308473+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.308574+00:00", "trade", 8.36, 11.0]
["2026-08-28T13:45:24.308648+00:00", "trade", 8.36, 14.0]
["2026-08-28T13:45:24.311247+00:00", "trade", 8.35, 3.0]
["2026-08-28T13:45:24.311263+00:00", "trade", 8.35, 40.0]
["2026-08-28T13:45:24.312088+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.314459+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.315088+00:00", "trade", 8.35, 80.0]
["2026-08-28T13:45:24.315131+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.324339+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.326048+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.326049+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.326050+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.435437+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.558402+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.558429+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.670682+00:00", "trade", 8.3597, 200.0]
["2026-08-28T13:45:24.915997+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:24.957234+00:00", "trade", 8.3599, 119.0]
["2026-08-28T13:45:25.169816+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:25.305669+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:25.547373+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:25.563006+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:25.605467+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:25.913404+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:25.913418+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:25.913431+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:25.914213+00:00", "trade", 8.355, 67.0]
["2026-08-28T13:45:25.961450+00:00", "trade", 8.355, 600.0]
["2026-08-28T13:45:26.007598+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:26.018649+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:26.114276+00:00", "trade", 8.3577, 25.0]
["2026-08-28T13:45:26.442564+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:26.476678+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:26.579599+00:00", "trade", 8.355, 7586.0]
["2026-08-28T13:45:26.580149+00:00", "trade", 8.355, 314.0]
["2026-08-28T13:45:26.594468+00:00", "trade", 8.36, 5.0]
["2026-08-28T13:45:26.594484+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:26.594492+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:26.609474+00:00", "trade", 8.355, 2100.0]
["2026-08-28T13:45:26.892653+00:00", "trade", 8.3577, 2.0]
["2026-08-28T13:45:26.915500+00:00", "trade", 8.3599, 320.0]
["2026-08-28T13:45:27.077082+00:00", "trade", 8.355, 300.0]
["2026-08-28T13:45:27.179559+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.179568+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.179574+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.179585+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.179590+00:00", "trade", 8.35, 299.0]
["2026-08-28T13:45:27.179846+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.179881+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.179985+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.179995+00:00", "trade", 8.35, 30.0]
["2026-08-28T13:45:27.180012+00:00", "trade", 8.35, 201.0]
["2026-08-28T13:45:27.180119+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180120+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180128+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180164+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:27.180164+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180166+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180169+00:00", "trade", 8.35, 2000.0]
["2026-08-28T13:45:27.180169+00:00", "trade", 8.35, 2000.0]
["2026-08-28T13:45:27.180170+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180173+00:00", "trade", 8.35, 3000.0]
["2026-08-28T13:45:27.180173+00:00", "trade", 8.35, 730.0]
["2026-08-28T13:45:27.180176+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180183+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180188+00:00", "trade", 8.35, 1270.0]
["2026-08-28T13:45:27.180189+00:00", "trade", 8.35, 3000.0]
["2026-08-28T13:45:27.180189+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180190+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:27.180192+00:00", "trade", 8.35, 20.0]
["2026-08-28T13:45:27.180195+00:00", "trade", 8.35, 1000.0]
["2026-08-28T13:45:27.180197+00:00", "trade", 8.35, 1000.0]
["2026-08-28T13:45:27.180198+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180199+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.180199+00:00", "trade", 8.35, 15.0]
["2026-08-28T13:45:27.180202+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180204+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.180207+00:00", "trade", 8.35, 20.0]
["2026-08-28T13:45:27.180207+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180209+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180209+00:00", "trade", 8.35, 25.0]
["2026-08-28T13:45:27.180211+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:27.180214+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:45:27.180214+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180217+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:27.180219+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.180219+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180220+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180221+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.180223+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:45:27.180226+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180226+00:00", "trade", 8.35, 1000.0]
["2026-08-28T13:45:27.180227+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180228+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:27.180229+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:27.180234+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180234+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:27.180234+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180240+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180247+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180253+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180260+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180267+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180275+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180281+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180393+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180399+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180420+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180426+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180432+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180453+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180459+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180473+00:00", "trade", 8.35, 400.0]
["2026-08-28T13:45:27.180473+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:27.180473+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:27.180473+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180475+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.180476+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180479+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:27.180480+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180482+00:00", "trade", 8.35, 800.0]
["2026-08-28T13:45:27.180483+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180487+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:45:27.180488+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180490+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180491+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180495+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:27.180495+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180499+00:00", "trade", 8.35, 20.0]
["2026-08-28T13:45:27.180501+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180503+00:00", "trade", 8.35, 250.0]
["2026-08-28T13:45:27.180509+00:00", "trade", 8.35, 260.0]
["2026-08-28T13:45:27.180512+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:27.180516+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180526+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:45:27.180529+00:00", "trade", 8.35, 225.0]
["2026-08-28T13:45:27.180534+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.180538+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:27.180539+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180542+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:27.180546+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180547+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180553+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180559+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.180560+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180568+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180615+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:27.180658+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180668+00:00", "trade", 8.35, 6.0]
["2026-08-28T13:45:27.180720+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:27.180727+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180734+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180741+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180748+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180754+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180761+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180767+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180774+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180780+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180787+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180794+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.180797+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:27.180797+00:00", "trade", 8.35, 1008.0]
["2026-08-28T13:45:27.180798+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.180802+00:00", "trade", 8.35, 127.0]
["2026-08-28T13:45:27.180806+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:27.180806+00:00", "trade", 8.35, 6.0]
["2026-08-28T13:45:27.180806+00:00", "trade", 8.35, 80.0]
["2026-08-28T13:45:27.180806+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:27.180808+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.180809+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.180813+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.180813+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.180814+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:27.180814+00:00", "trade", 8.35, 125.0]
["2026-08-28T13:45:27.180815+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:27.180819+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181015+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181100+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181161+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181205+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181261+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181277+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.181302+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.182816+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.182999+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183006+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183013+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.183013+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183020+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183027+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183032+00:00", "trade", 8.34, 4.0]
["2026-08-28T13:45:27.183035+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183038+00:00", "trade", 8.34, 200.0]
["2026-08-28T13:45:27.183085+00:00", "trade", 8.34, 25.0]
["2026-08-28T13:45:27.183087+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:45:27.183150+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:27.183191+00:00", "trade", 8.34, 2.0]
["2026-08-28T13:45:27.183341+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183348+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183356+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183374+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183381+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183389+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183392+00:00", "trade", 8.34, 200.0]
["2026-08-28T13:45:27.183397+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183401+00:00", "trade", 8.34, 200.0]
["2026-08-28T13:45:27.183406+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.183439+00:00", "trade", 8.34, 10.0]
["2026-08-28T13:45:27.183441+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:45:27.183441+00:00", "trade", 8.34, 4.0]
["2026-08-28T13:45:27.183442+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.183445+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.183447+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.183454+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183469+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:45:27.183498+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:27.183574+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183847+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:27.183933+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183934+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.183953+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183960+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183966+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183982+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183989+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.183996+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.184014+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.184413+00:00", "trade", 8.34, 33.0]
["2026-08-28T13:45:27.184495+00:00", "trade", 8.34, 12.0]
["2026-08-28T13:45:27.184537+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.184716+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.184873+00:00", "trade", 8.35, 6.0]
["2026-08-28T13:45:27.184953+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.185003+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.185136+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.185334+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.186979+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:45:27.187161+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.187246+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.187914+00:00", "trade", 8.34, 10.0]
["2026-08-28T13:45:27.189311+00:00", "trade", 8.34, 370.0]
["2026-08-28T13:45:27.189418+00:00", "trade", 8.34, 10.0]
["2026-08-28T13:45:27.189584+00:00", "trade", 8.34, 5.0]
["2026-08-28T13:45:27.189830+00:00", "trade", 8.34, 740.0]
["2026-08-28T13:45:27.192165+00:00", "trade", 8.3477, 6.0]
["2026-08-28T13:45:27.194055+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:45:27.196580+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:27.196673+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.202880+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.206348+00:00", "trade", 8.3405, 100.0]
["2026-08-28T13:45:27.207718+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:27.222232+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:27.226313+00:00", "trade", 8.3405, 500.0]
["2026-08-28T13:45:27.243693+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:27.283814+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.284771+00:00", "trade", 8.3405, 11.0]
["2026-08-28T13:45:27.401715+00:00", "trade", 8.3412, 400.0]
["2026-08-28T13:45:27.415048+00:00", "trade", 8.3418, 600.0]
["2026-08-28T13:45:27.558792+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.558988+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:27.709063+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:27.971434+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:27.972273+00:00", "trade", 8.345, 75.0]
["2026-08-28T13:45:28.009352+00:00", "trade", 8.3477, 80.0]
["2026-08-28T13:45:28.054245+00:00", "trade", 8.3423, 11.0]
["2026-08-28T13:45:28.054605+00:00", "trade", 8.3423, 1.0]
["2026-08-28T13:45:28.158971+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:28.385823+00:00", "trade", 8.4087, 1.0]
["2026-08-28T13:45:28.560008+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:28.560162+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:28.560502+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:28.584917+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:28.710294+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:28.741599+00:00", "trade", 8.3477, 5.0]
["2026-08-28T13:45:29.475509+00:00", "trade", 8.345, 30.0]
["2026-08-28T13:45:29.678959+00:00", "trade", 8.3464, 8000.0]
["2026-08-28T13:45:29.702202+00:00", "trade", 8.345, 1000.0]
["2026-08-28T13:45:29.972667+00:00", "trade", 8.34, 91.0]
["2026-08-28T13:45:30.115930+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:30.233106+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:30.233106+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.233108+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:30.233109+00:00", "trade", 8.34, 900.0]
["2026-08-28T13:45:30.233110+00:00", "trade", 8.34, 50.0]
["2026-08-28T13:45:30.233113+00:00", "trade", 8.34, 200.0]
["2026-08-28T13:45:30.233121+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.233136+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.233197+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.233211+00:00", "trade", 8.34, 65.0]
["2026-08-28T13:45:30.233217+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.233221+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:30.233223+00:00", "trade", 8.34, 200.0]
["2026-08-28T13:45:30.233226+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233227+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:30.233246+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:30.233315+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233327+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233352+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233390+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233408+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.233423+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233437+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233451+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233458+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233472+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233479+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233510+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233539+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:30.233540+00:00", "trade", 8.34, 67.0]
["2026-08-28T13:45:30.233623+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233674+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233674+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:45:30.233688+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233700+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233726+00:00", "trade", 8.33, 3.0]
["2026-08-28T13:45:30.233752+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233774+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233785+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233792+00:00", "trade", 8.33, 60.0]
["2026-08-28T13:45:30.233811+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233825+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233878+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233901+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.233935+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.234817+00:00", "trade", 8.335, 59.0]
["2026-08-28T13:45:30.240021+00:00", "trade", 8.335, 100.0]
["2026-08-28T13:45:30.244730+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.253590+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.253620+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.253628+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.253668+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.254119+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.254273+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.254769+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342743+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:30.342790+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342797+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342804+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342817+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342824+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342831+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342837+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342844+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.342994+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:45:30.343140+00:00", "quote", 8.33, 8.35]
["2026-08-28T13:45:30.343201+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343208+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343215+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343221+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343294+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343492+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343514+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.343516+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343564+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343587+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.343638+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.344050+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.347807+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.351878+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.351887+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.351921+00:00", "trade", 8.34, 1.0]
["2026-08-28T13:45:30.351929+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.361165+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:30.363198+00:00", "trade", 8.35, 34.0]
["2026-08-28T13:45:30.363629+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.363648+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:30.363650+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.363878+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.363984+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:45:30.364001+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364231+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.364232+00:00", "trade", 8.35, 400.0]
["2026-08-28T13:45:30.364236+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:30.364236+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:30.364238+00:00", "trade", 8.35, 1200.0]
["2026-08-28T13:45:30.364264+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364271+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364278+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364284+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364298+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364307+00:00", "trade", 8.35, 700.0]
["2026-08-28T13:45:30.364311+00:00", "trade", 8.35, 1997.0]
["2026-08-28T13:45:30.364320+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364321+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:30.364326+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364333+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364340+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364346+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364353+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364368+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364376+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364383+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364390+00:00", "trade", 8.345, 200.0]
["2026-08-28T13:45:30.364390+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364396+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364403+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364409+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364424+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364432+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364439+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364452+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364459+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364466+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364473+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364610+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.364611+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:30.364638+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.364646+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.364665+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:30.364705+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:30.364709+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:30.364724+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:30.364725+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:45:30.364769+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:45:30.364775+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:45:30.364792+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364799+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364805+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364812+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364819+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364825+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364839+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.364909+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365030+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365296+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365311+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:30.365470+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365526+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365537+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365742+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.365931+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.367776+00:00", "trade", 8.34, 60.0]
["2026-08-28T13:45:30.368342+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.369275+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.369305+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.374868+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.464253+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:30.553916+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:30.554717+00:00", "trade", 8.35, 73.0]
["2026-08-28T13:45:30.882478+00:00", "trade", 8.3617, 3.0]
["2026-08-28T13:45:30.910194+00:00", "trade", 8.3584, 150.0]
["2026-08-28T13:45:31.127851+00:00", "trade", 8.352, 100.0]
["2026-08-28T13:45:31.231343+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.430254+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.563156+00:00", "trade", 8.3577, 5.0]
["2026-08-28T13:45:31.644375+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:31.757983+00:00", "trade", 8.355, 1000.0]
["2026-08-28T13:45:31.872280+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872444+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872451+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872458+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872465+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872471+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872478+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872482+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:31.872484+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872491+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872499+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.872600+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.873019+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:31.873053+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.085807+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.086106+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.086137+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.116561+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.154678+00:00", "trade", 8.355, 10.0]
["2026-08-28T13:45:32.154856+00:00", "trade", 8.355, 20.0]
["2026-08-28T13:45:32.178529+00:00", "trade", 8.355, 10.0]
["2026-08-28T13:45:32.275688+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.277271+00:00", "trade", 8.355, 10.0]
["2026-08-28T13:45:32.415886+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.492336+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.518711+00:00", "trade", 8.36, 500.0]
["2026-08-28T13:45:32.518728+00:00", "trade", 8.355, 500.0]
["2026-08-28T13:45:32.518737+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.558442+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:32.559246+00:00", "trade", 8.355, 82.0]
["2026-08-28T13:45:32.736872+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.736874+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:32.736874+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.737021+00:00", "trade", 8.3584, 160.0]
["2026-08-28T13:45:32.737210+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.737386+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:32.946454+00:00", "trade", 8.3599, 3.0]
["2026-08-28T13:45:33.099211+00:00", "trade", 8.35, 58.0]
["2026-08-28T13:45:33.119532+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:33.388979+00:00", "trade", 8.3584, 250.0]
["2026-08-28T13:45:33.451561+00:00", "trade", 8.3577, 10.0]
["2026-08-28T13:45:33.483548+00:00", "trade", 8.3599, 4.0]
["2026-08-28T13:45:33.594041+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:33.631122+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:33.843503+00:00", "trade", 8.3568, 2.0]
["2026-08-28T13:45:33.968538+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:33.969117+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:33.969329+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:33.973901+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:33.973902+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:33.978157+00:00", "trade", 8.3501, 700.0]
["2026-08-28T13:45:34.048094+00:00", "trade", 8.3577, 3.0]
["2026-08-28T13:45:34.157118+00:00", "trade", 8.355, 119.0]
["2026-08-28T13:45:34.231988+00:00", "trade", 8.355, 500.0]
["2026-08-28T13:45:34.370801+00:00", "trade", 8.3584, 200.0]
["2026-08-28T13:45:34.418609+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:34.419001+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:34.559315+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:34.780175+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:35.084450+00:00", "trade", 8.355, 11.0]
["2026-08-28T13:45:35.084460+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:35.084470+00:00", "trade", 8.36, 12.0]
["2026-08-28T13:45:35.156769+00:00", "trade", 8.3577, 50.0]
["2026-08-28T13:45:35.214825+00:00", "trade", 8.355, 50.0]
["2026-08-28T13:45:35.654620+00:00", "trade", 8.355, 40.0]
["2026-08-28T13:45:35.746397+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:35.759542+00:00", "trade", 8.36, 967.0]
["2026-08-28T13:45:35.779724+00:00", "trade", 8.3517, 280.0]
["2026-08-28T13:45:36.057297+00:00", "trade", 8.4069, 1.0]
["2026-08-28T13:45:36.436615+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:36.534147+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:36.854596+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:37.021057+00:00", "trade", 8.355, 22.0]
["2026-08-28T13:45:37.041256+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:37.064593+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:37.064620+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:37.080230+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:37.080330+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:37.080802+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:37.168271+00:00", "trade", 8.355, 1000.0]
["2026-08-28T13:45:37.172639+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:37.838133+00:00", "trade", 8.3568, 2.0]
["2026-08-28T13:45:37.855717+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:37.948806+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:37.982307+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.069973+00:00", "trade", 8.36, 2.0]
["2026-08-28T13:45:38.071869+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.379696+00:00", "trade", 8.355, 571.0]
["2026-08-28T13:45:38.414932+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.415156+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:38.415204+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486189+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:38.486208+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486216+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486223+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486229+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486236+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486243+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486266+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486280+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486407+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486415+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486422+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486430+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486436+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486443+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:38.486443+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486450+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486451+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:38.486457+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486464+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486475+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486482+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486489+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:38.486510+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486517+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486524+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486530+00:00", "trade", 8.35, 64.0]
["2026-08-28T13:45:38.486531+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486538+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486545+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486551+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486557+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:38.486558+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:38.486560+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486561+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:38.486651+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:38.486652+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486689+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486755+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486775+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486865+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486885+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486968+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.486969+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.487077+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.487138+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.487212+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.487827+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.489582+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:38.496656+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.499074+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.499081+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.527275+00:00", "trade", 8.35, 11.0]
["2026-08-28T13:45:38.783922+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:38.837251+00:00", "trade", 8.3477, 35.0]
["2026-08-28T13:45:39.029285+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.030647+00:00", "trade", 8.3477, 25.0]
["2026-08-28T13:45:39.226887+00:00", "trade", 8.3477, 100.0]
["2026-08-28T13:45:39.293048+00:00", "trade", 8.3499, 30.0]
["2026-08-28T13:45:39.326434+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.536855+00:00", "trade", 8.35, 5000.0]
["2026-08-28T13:45:39.537661+00:00", "trade", 8.345, 89.0]
["2026-08-28T13:45:39.539025+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.539059+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.539071+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.539439+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.539734+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.592924+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.765684+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:39.774074+00:00", "trade", 8.3477, 45.0]
["2026-08-28T13:45:39.850747+00:00", "trade", 8.3499, 10.0]
["2026-08-28T13:45:39.960366+00:00", "trade", 8.3499, 200.0]
["2026-08-28T13:45:40.078743+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:40.228826+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:40.231979+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:40.246370+00:00", "trade", 8.3477, 34.0]
["2026-08-28T13:45:40.267092+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:40.325777+00:00", "trade", 8.3477, 25.0]
["2026-08-28T13:45:40.647425+00:00", "trade", 8.4063, 1.0]
["2026-08-28T13:45:40.837493+00:00", "trade", 8.3423, 15.0]
["2026-08-28T13:45:40.909731+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.215639+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.241114+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:45:41.274657+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.327557+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.327971+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.371382+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:41.734751+00:00", "trade", 8.35, 800.0]
["2026-08-28T13:45:41.889391+00:00", "trade", 8.3468, 1.0]
["2026-08-28T13:45:41.972968+00:00", "trade", 8.3498, 1.0]
["2026-08-28T13:45:42.183218+00:00", "trade", 8.3499, 1.0]
["2026-08-28T13:45:42.262673+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:42.328532+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:42.430495+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:42.450007+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:42.556500+00:00", "trade", 8.3486, 3.0]
["2026-08-28T13:45:42.784591+00:00", "trade", 8.3486, 1.0]
["2026-08-28T13:45:42.922597+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:42.971870+00:00", "trade", 8.3497, 25.0]
["2026-08-28T13:45:43.002852+00:00", "trade", 8.3499, 4.0]
["2026-08-28T13:45:43.111764+00:00", "trade", 8.345, 15.0]
["2026-08-28T13:45:43.182585+00:00", "trade", 8.345, 100.0]
["2026-08-28T13:45:43.308446+00:00", "trade", 8.3497, 3.0]
["2026-08-28T13:45:43.524924+00:00", "trade", 8.345, 200.0]
["2026-08-28T13:45:43.533215+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.533402+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:43.534016+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.534039+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.534070+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.534170+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.534180+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.534211+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.570319+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:45:43.599486+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.612996+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.654501+00:00", "trade", 8.345, 155.0]
["2026-08-28T13:45:43.663501+00:00", "trade", 8.348, 1.0]
["2026-08-28T13:45:43.791637+00:00", "trade", 8.3497, 71.0]
["2026-08-28T13:45:43.811882+00:00", "trade", 8.3497, 1.0]
["2026-08-28T13:45:43.828346+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.829587+00:00", "trade", 8.3468, 2.0]
["2026-08-28T13:45:43.848641+00:00", "trade", 8.3486, 2.0]
["2026-08-28T13:45:43.868917+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.868942+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:43.873068+00:00", "trade", 8.345, 1600.0]
["2026-08-28T13:45:43.874430+00:00", "trade", 8.35, 800.0]
["2026-08-28T13:45:43.887437+00:00", "trade", 8.345, 1000.0]
["2026-08-28T13:45:43.887894+00:00", "trade", 8.345, 400.0]
["2026-08-28T13:45:44.047716+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.047723+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.047729+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.047732+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:44.047736+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.047743+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.047827+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.048266+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.048282+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.049213+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.062050+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.080736+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.080801+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.306289+00:00", "trade", 8.3486, 1.0]
["2026-08-28T13:45:44.483901+00:00", "trade", 8.3477, 59.0]
["2026-08-28T13:45:44.484271+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:44.680680+00:00", "trade", 8.3477, 3.0]
["2026-08-28T13:45:44.835277+00:00", "trade", 8.345, 1000.0]
["2026-08-28T13:45:44.838702+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:44.847555+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:45.099390+00:00", "trade", 8.345, 3.0]
["2026-08-28T13:45:45.123846+00:00", "trade", 8.3498, 1194.0]
["2026-08-28T13:45:45.143964+00:00", "trade", 8.3498, 1.0]
["2026-08-28T13:45:45.576248+00:00", "trade", 8.3497, 1.0]
["2026-08-28T13:45:45.791401+00:00", "trade", 8.3477, 4.0]
["2026-08-28T13:45:45.792065+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:45:45.862038+00:00", "trade", 8.345, 5.0]
["2026-08-28T13:45:45.898770+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.622861+00:00", "trade", 8.345, 80.0]
["2026-08-28T13:45:46.810654+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:46.870747+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.870749+00:00", "trade", 8.35, 10.0]
["2026-08-28T13:45:46.870786+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.870792+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.871508+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.871586+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.871820+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:46.900064+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:47.062740+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:47.084704+00:00", "trade", 8.3401, 100.0]
["2026-08-28T13:45:47.183960+00:00", "trade", 8.345, 5000.0]
["2026-08-28T13:45:47.194552+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:47.262943+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:47.387889+00:00", "trade", 8.3499, 2000.0]
["2026-08-28T13:45:47.479359+00:00", "trade", 8.3499, 100.0]
["2026-08-28T13:45:47.482646+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:47.624077+00:00", "trade", 8.3401, 500.0]
["2026-08-28T13:45:47.624888+00:00", "trade", 8.345, 63.0]
["2026-08-28T13:45:47.712639+00:00", "trade", 8.3477, 10.0]
["2026-08-28T13:45:47.966970+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:47.981941+00:00", "trade", 8.35, 3.0]
["2026-08-28T13:45:48.019307+00:00", "trade", 8.345, 200.0]
["2026-08-28T13:45:48.441104+00:00", "trade", 8.345, 600.0]
["2026-08-28T13:45:48.512148+00:00", "trade", 8.35, 3.0]
["2026-08-28T13:45:48.538096+00:00", "trade", 8.3474, 5.0]
["2026-08-28T13:45:48.549000+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:45:48.687099+00:00", "trade", 8.3477, 20.0]
["2026-08-28T13:45:48.818198+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:48.971893+00:00", "trade", 8.3455, 750.0]
["2026-08-28T13:45:49.162634+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:49.163567+00:00", "trade", 8.35, 18.0]
["2026-08-28T13:45:49.277722+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:49.409223+00:00", "trade", 8.3495, 2.0]
["2026-08-28T13:45:49.711776+00:00", "trade", 8.3477, 2.0]
["2026-08-28T13:45:49.712150+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:49.716890+00:00", "trade", 8.3498, 10.0]
["2026-08-28T13:45:49.908330+00:00", "trade", 8.3477, 15.0]
["2026-08-28T13:45:50.179133+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.433984+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.567579+00:00", "trade", 8.3499, 1.0]
["2026-08-28T13:45:50.569555+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.569655+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.569709+00:00", "trade", 8.3477, 1.0]
["2026-08-28T13:45:50.708719+00:00", "trade", 8.345, 200.0]
["2026-08-28T13:45:50.839589+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.843143+00:00", "trade", 8.34, 800.0]
["2026-08-28T13:45:50.857678+00:00", "trade", 8.345, 400.0]
["2026-08-28T13:45:50.887190+00:00", "trade", 8.3484, 300.0]
["2026-08-28T13:45:50.897635+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.900958+00:00", "trade", 8.345, 500.0]
["2026-08-28T13:45:50.902597+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902598+00:00", "trade", 8.35, 290.0]
["2026-08-28T13:45:50.902599+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.902603+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.902603+00:00", "trade", 8.35, 300.0]
["2026-08-28T13:45:50.902605+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902606+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.902606+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.902697+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902710+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902717+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902730+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902784+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902791+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902798+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902805+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902818+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902824+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:45:50.902825+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:45:50.902825+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902836+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902852+00:00", "trade", 8.35, 150.0]
["2026-08-28T13:45:50.902876+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902886+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:45:50.902919+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:45:50.902935+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:45:50.902982+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.902989+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.902995+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903003+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903019+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903030+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903071+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903136+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:50.903168+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903198+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903264+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:50.903274+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:50.903286+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:45:50.903292+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903367+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903374+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903402+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903409+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903415+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903422+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903470+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903488+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.903554+00:00", "trade", 8.35, 50.0]
["2026-08-28T13:45:50.904634+00:00", "trade", 8.35, 500.0]
["2026-08-28T13:45:50.904801+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.905648+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.905706+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.915960+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:45:50.924415+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:50.967700+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:51.181391+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:51.181689+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:51.308962+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:51.504061+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:51.650489+00:00", "trade", 8.355, 140.0]
["2026-08-28T13:45:51.655115+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:51.655257+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:51.707858+00:00", "trade", 8.355, 60.0]
["2026-08-28T13:45:51.780807+00:00", "trade", 8.355, 81.0]
["2026-08-28T13:45:51.780824+00:00", "trade", 8.36, 81.0]
["2026-08-28T13:45:51.781065+00:00", "trade", 8.355, 419.0]
["2026-08-28T13:45:51.792200+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:52.352440+00:00", "trade", 8.355, 49.0]
["2026-08-28T13:45:52.360289+00:00", "trade", 8.355, 2.0]
["2026-08-28T13:45:52.666517+00:00", "trade", 8.3577, 10.0]
["2026-08-28T13:45:52.729848+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.729856+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730175+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730288+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730389+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730467+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730477+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730505+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.730926+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.731060+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:52.731371+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.731438+00:00", "trade", 8.355, 63.0]
["2026-08-28T13:45:52.732259+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.735385+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.735449+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.735816+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.736155+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.740189+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:52.792001+00:00", "trade", 8.35, 1.0]
["2026-08-28T13:45:52.853874+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:53.080745+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:53.206220+00:00", "trade", 8.3523, 1.0]
["2026-08-28T13:45:53.270989+00:00", "trade", 8.4039, 1.0]
["2026-08-28T13:45:53.314160+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:53.414633+00:00", "trade", 8.3524, 7.0]
["2026-08-28T13:45:53.569249+00:00", "trade", 8.3577, 5.0]
["2026-08-28T13:45:53.761697+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:53.861923+00:00", "trade", 8.3501, 200.0]
["2026-08-28T13:45:53.892168+00:00", "trade", 8.355, 1100.0]
["2026-08-28T13:45:53.892833+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:54.910499+00:00", "trade", 8.3502, 50.0]
["2026-08-28T13:45:55.240800+00:00", "trade", 8.355, 2.0]
["2026-08-28T13:45:55.556651+00:00", "trade", 8.3599, 1.0]
["2026-08-28T13:45:55.712759+00:00", "trade", 8.355, 180.0]
["2026-08-28T13:45:55.936664+00:00", "trade", 8.355, 10.0]
["2026-08-28T13:45:56.187263+00:00", "trade", 8.36, 1.0]
["2026-08-28T13:45:56.640898+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:56.840794+00:00", "trade", 8.355, 200.0]
["2026-08-28T13:45:56.885090+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:56.896966+00:00", "trade", 8.3586, 1.0]
["2026-08-28T13:45:57.172860+00:00", "trade", 8.355, 5.0]
["2026-08-28T13:45:57.300089+00:00", "trade", 8.358, 1.0]
["2026-08-28T13:45:57.491528+00:00", "trade", 8.3561, 300.0]
["2026-08-28T13:45:57.696886+00:00", "trade", 8.355, 50.0]
["2026-08-28T13:45:57.703368+00:00", "trade", 8.355, 22.0]
["2026-08-28T13:45:57.819692+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:57.836706+00:00", "trade", 8.355, 1.0]
["2026-08-28T13:45:58.230730+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:45:58.247512+00:00", "trade", 8.355, 10.0]
["2026-08-28T13:45:58.294822+00:00", "trade", 8.3577, 83.0]
["2026-08-28T13:45:58.294894+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:58.295186+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:58.408105+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:58.422336+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:58.422902+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:58.725629+00:00", "trade", 8.3577, 1.0]
["2026-08-28T13:45:59.074563+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:45:59.195978+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:45:59.291655+00:00", "trade", 8.3597, 2000.0]
["2026-08-28T13:45:59.424891+00:00", "trade", 8.355, 1000.0]
["2026-08-28T13:45:59.463776+00:00", "trade", 8.36, 100.0]
["2026-08-28T13:45:59.822268+00:00", "trade", 8.3599, 50.0]
["2026-08-28T13:45:59.848022+00:00", "trade", 8.3599, 3.0]
["2026-08-28T13:46:00.010373+00:00", "trade", 8.355, 100.0]
["2026-08-28T13:46:00.053349+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053497+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053764+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:46:00.053765+00:00", "trade", 8.35, 44.0]
["2026-08-28T13:46:00.053826+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:46:00.053914+00:00", "trade", 8.35, 25.0]
["2026-08-28T13:46:00.053917+00:00", "trade", 8.35, 250.0]
["2026-08-28T13:46:00.053919+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053920+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053926+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053927+00:00", "trade", 8.35, 360.0]
["2026-08-28T13:46:00.053933+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053940+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.053941+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.054021+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.054078+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.054113+00:00", "quote", 8.35, 8.36]
["2026-08-28T13:46:00.054147+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054156+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054162+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054170+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054176+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054184+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054191+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054208+00:00", "quote", 8.35, 8.35]
["2026-08-28T13:46:00.054235+00:00", "trade", 8.35, 200.0]
["2026-08-28T13:46:00.054235+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:46:00.054235+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054236+00:00", "trade", 8.35, 2.0]
["2026-08-28T13:46:00.054298+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054300+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054327+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054371+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:46:00.054421+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054475+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054479+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054570+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054697+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054754+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.054792+00:00", "trade", 8.34, 4.0]
["2026-08-28T13:46:00.054965+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.055133+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.056576+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.057681+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.063360+00:00", "trade", 8.35, 4.0]
["2026-08-28T13:46:00.129202+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.155412+00:00", "trade", 8.345, 90.0]
["2026-08-28T13:46:00.161044+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.161492+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.163526+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.291897+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.291912+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.291944+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:46:00.292121+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.292413+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.292603+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.301859+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.355337+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.676914+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:46:00.677342+00:00", "trade", 8.35, 95.0]
["2026-08-28T13:46:00.677376+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.677418+00:00", "trade", 8.35, 100.0]
["2026-08-28T13:46:00.679804+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.680066+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.680110+00:00", "trade", 8.35, 5.0]
["2026-08-28T13:46:00.680533+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.686868+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.715039+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.782813+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.783320+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:00.792772+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.084514+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.084597+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.084649+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.084705+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.084896+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.085117+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.085126+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.085137+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.085185+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.086839+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.132296+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.133036+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.276410+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:01.276986+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:46:01.280768+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:46:01.314776+00:00", "trade", 8.35, 20.0]
["2026-08-28T13:46:01.406832+00:00", "trade", 8.35, 25.0]
["2026-08-28T13:46:01.431399+00:00", "trade", 8.3599, 1.0]
["2026-08-28T13:46:01.793217+00:00", "trade", 8.3441, 4.0]
["2026-08-28T13:46:01.793246+00:00", "trade", 8.34, 4.0]
["2026-08-28T13:46:01.793351+00:00", "trade", 8.3441, 496.0]
["2026-08-28T13:46:02.091874+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.092339+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.092365+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.092404+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.093532+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.094036+00:00", "quote", 8.34, 8.36]
["2026-08-28T13:46:02.151605+00:00", "trade", 8.3472, 50.0]
["2026-08-28T13:46:02.164988+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.165420+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.165883+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.165916+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.170737+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.170792+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.170837+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.226249+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.417141+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.417167+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.417195+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.417216+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.417240+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.418039+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.608064+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.645794+00:00", "trade", 8.3486, 2.0]
["2026-08-28T13:46:02.645860+00:00", "trade", 8.3486, 1.0]
["2026-08-28T13:46:02.689551+00:00", "trade", 8.3497, 1.0]
["2026-08-28T13:46:02.702618+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:46:02.710712+00:00", "trade", 8.3497, 1.0]
["2026-08-28T13:46:02.884205+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.884243+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.884263+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.884270+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.884730+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.884884+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.885334+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:02.985942+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:03.134065+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:46:03.306216+00:00", "trade", 8.345, 2.0]
["2026-08-28T13:46:03.318087+00:00", "trade", 8.345, 1.0]
["2026-08-28T13:46:03.431207+00:00", "trade", 8.345, 500.0]
["2026-08-28T13:46:03.524069+00:00", "trade", 8.3485, 186.0]
["2026-08-28T13:46:03.773477+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:03.821385+00:00", "trade", 8.3468, 1.0]
["2026-08-28T13:46:04.082423+00:00", "trade", 8.34, 100.0]
["2026-08-28T13:46:04.082423+00:00", "trade", 8.34, 158.0]
["2026-08-28T13:46:04.082447+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082455+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082461+00:00", "trade", 8.34, 242.0]
["2026-08-28T13:46:04.082463+00:00", "trade", 8.34, 150.0]
["2026-08-28T13:46:04.082485+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082500+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082508+00:00", "trade", 8.34, 3.0]
["2026-08-28T13:46:04.082515+00:00", "trade", 8.34, 600.0]
["2026-08-28T13:46:04.082516+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082536+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082543+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082550+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082558+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082565+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082572+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082579+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082585+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082631+00:00", "trade", 8.34, 9.0]
["2026-08-28T13:46:04.082663+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082671+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082685+00:00", "quote", 8.34, 8.35]
["2026-08-28T13:46:04.082824+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082831+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082838+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082845+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082851+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082857+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082863+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082878+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082892+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082899+00:00", "quote", 8.34, 8.34]
["2026-08-28T13:46:04.082914+00:00", "trade", 8.34, 500.0]
["2026-08-28T13:46:04.082917+00:00", "trade", 8.34, 20.0]
["2026-08-28T13:46:04.082917+00:00", "trade", 8.34, 50.0]
["2026-08-28T13:46:04.082917+00:00", "trade", 8.34, 500.0]
["2026-08-28T13:46:04.082917+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.082921+00:00", "trade", 8.34, 50.0]
["2026-08-28T13:46:04.082924+00:00", "trade", 8.34, 300.0]
["2026-08-28T13:46:04.082952+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.082974+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.082993+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083039+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083115+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083120+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083153+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083160+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083229+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083233+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083483+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083503+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083516+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083570+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083590+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.083800+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.088359+00:00", "trade", 8.34, 9.0]
["2026-08-28T13:46:04.094913+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.137370+00:00", "trade", 8.335, 1300.0]
["2026-08-28T13:46:04.137402+00:00", "trade", 8.335, 300.0]
["2026-08-28T13:46:04.161102+00:00", "trade", 8.335, 100.0]
["2026-08-28T13:46:04.189230+00:00", "trade", 8.3377, 2.0]
["2026-08-28T13:46:04.248784+00:00", "trade", 8.335, 30.0]
["2026-08-28T13:46:04.273352+00:00", "trade", 8.335, 200.0]
["2026-08-28T13:46:04.280985+00:00", "trade", 8.338, 1.0]
["2026-08-28T13:46:04.300276+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.367846+00:00", "trade", 8.3363, 1500.0]
["2026-08-28T13:46:04.464045+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.591091+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.591097+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.591104+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.591133+00:00", "trade", 8.33, 300.0]
["2026-08-28T13:46:04.591371+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592463+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592470+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592477+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592484+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592491+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592498+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592502+00:00", "trade", 8.33, 150.0]
["2026-08-28T13:46:04.592504+00:00", "trade", 8.33, 10.0]
["2026-08-28T13:46:04.592504+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592509+00:00", "trade", 8.33, 20.0]
["2026-08-28T13:46:04.592512+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592518+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592521+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.592525+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592806+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592813+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592820+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592828+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592838+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592845+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592852+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.592884+00:00", "trade", 8.33, 200.0]
["2026-08-28T13:46:04.592912+00:00", "trade", 8.33, 250.0]
["2026-08-28T13:46:04.592914+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.592914+00:00", "trade", 8.33, 470.0]
["2026-08-28T13:46:04.592953+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593039+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593092+00:00", "trade", 8.33, 20.0]
["2026-08-28T13:46:04.593122+00:00", "trade", 8.33, 4.0]
["2026-08-28T13:46:04.593129+00:00", "trade", 8.33, 25.0]
["2026-08-28T13:46:04.593253+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593260+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593266+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593267+00:00", "trade", 8.33, 500.0]
["2026-08-28T13:46:04.593268+00:00", "trade", 8.33, 500.0]
["2026-08-28T13:46:04.593269+00:00", "trade", 8.33, 5.0]
["2026-08-28T13:46:04.593271+00:00", "trade", 8.33, 1100.0]
["2026-08-28T13:46:04.593275+00:00", "trade", 8.33, 300.0]
["2026-08-28T13:46:04.593275+00:00", "trade", 8.33, 2000.0]
["2026-08-28T13:46:04.593275+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593277+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.593288+00:00", "trade", 8.33, 200.0]
["2026-08-28T13:46:04.593289+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593296+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593302+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593309+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593343+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593358+00:00", "trade", 8.33, 2630.0]
["2026-08-28T13:46:04.593359+00:00", "trade", 8.33, 4.0]
["2026-08-28T13:46:04.593364+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593373+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593386+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593392+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593399+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593405+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593406+00:00", "trade", 8.33, 1200.0]
["2026-08-28T13:46:04.593406+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:46:04.593407+00:00", "trade", 8.33, 1437.0]
["2026-08-28T13:46:04.593407+00:00", "trade", 8.33, 6.0]
["2026-08-28T13:46:04.593411+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593412+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593413+00:00", "trade", 8.33, 400.0]
["2026-08-28T13:46:04.593415+00:00", "trade", 8.33, 190.0]
["2026-08-28T13:46:04.593415+00:00", "trade", 8.33, 25.0]
["2026-08-28T13:46:04.593419+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593427+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593427+00:00", "quote", 8.33, 8.34]
["2026-08-28T13:46:04.593476+00:00", "trade", 8.33, 2.0]
["2026-08-28T13:46:04.593604+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593608+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593615+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593620+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593621+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593628+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593634+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593641+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593643+00:00", "quote", 8.33, 8.33]
["2026-08-28T13:46:04.593658+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.593686+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593727+00:00", "trade", 8.33, 1500.0]
["2026-08-28T13:46:04.593729+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593748+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593783+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593796+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593832+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593894+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593936+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593949+00:00", "trade", 8.33, 55.0]
["2026-08-28T13:46:04.593949+00:00", "trade", 8.33, 1445.0]
["2026-08-28T13:46:04.593985+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.593997+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594005+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594035+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.594043+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594050+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594231+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594239+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594317+00:00", "trade", 8.33, 250.0]
["2026-08-28T13:46:04.594356+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594363+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594370+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594386+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.594943+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.595309+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.595543+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.596110+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.596826+00:00", "trade", 8.33, 3401.0]
["2026-08-28T13:46:04.596855+00:00", "trade", 8.329, 1500.0]
["2026-08-28T13:46:04.596931+00:00", "trade", 8.33, 400.0]
["2026-08-28T13:46:04.596949+00:00", "trade", 8.33, 400.0]
["2026-08-28T13:46:04.596962+00:00", "trade", 8.33, 400.0]
["2026-08-28T13:46:04.596978+00:00", "trade", 8.33, 139.0]
["2026-08-28T13:46:04.596989+00:00", "trade", 8.33, 300.0]
["2026-08-28T13:46:04.597268+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.597295+00:00", "trade", 8.33, 700.0]
["2026-08-28T13:46:04.597490+00:00", "trade", 8.329, 1100.0]
["2026-08-28T13:46:04.597551+00:00", "trade", 8.33, 300.0]
["2026-08-28T13:46:04.597572+00:00", "trade", 8.33, 300.0]
["2026-08-28T13:46:04.597599+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.597607+00:00", "trade", 8.33, 199.0]
["2026-08-28T13:46:04.597941+00:00", "trade", 8.33, 200.0]
["2026-08-28T13:46:04.598131+00:00", "trade", 8.329, 200.0]
["2026-08-28T13:46:04.598177+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:04.598680+00:00", "trade", 8.32, 450.0]
["2026-08-28T13:46:04.601218+00:00", "trade", 8.33, 200.0]
["2026-08-28T13:46:04.602530+00:00", "trade", 8.33, 361.0]
["2026-08-28T13:46:04.605608+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:46:04.614589+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:46:04.618486+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.625906+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.640755+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:46:04.640758+00:00", "trade", 8.325, 195.0]
["2026-08-28T13:46:04.640812+00:00", "trade", 8.325, 195.0]
["2026-08-28T13:46:04.640875+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.641041+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.641042+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.641043+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.641243+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:04.694031+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.694120+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:04.695654+00:00", "trade", 8.322, 300.0]
["2026-08-28T13:46:04.822845+00:00", "trade", 8.3271, 20.0]
["2026-08-28T13:46:04.919986+00:00", "trade", 8.325, 220.0]
["2026-08-28T13:46:05.028870+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.345607+00:00", "trade", 8.396, 1.0]
["2026-08-28T13:46:05.597864+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.597916+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.598137+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.598158+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.598167+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:46:05.598235+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.598294+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.598360+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.598409+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.604223+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.604494+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.604593+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.604661+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.604785+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.605175+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.605518+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.605521+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.608577+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.608865+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.608868+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.623267+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.623605+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.623607+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.626548+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.626918+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.627585+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.628287+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.629016+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.629696+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.637470+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.649378+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.665465+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.665916+00:00", "trade", 8.325, 106.0]
["2026-08-28T13:46:05.718064+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.718627+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.718965+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.719037+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.719220+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.730320+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.731983+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.733056+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.733418+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:46:05.737304+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.737311+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.737329+00:00", "trade", 8.32, 81.0]
["2026-08-28T13:46:05.737484+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.737517+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.737661+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.738530+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.838094+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.882196+00:00", "trade", 8.3268, 3.0]
["2026-08-28T13:46:05.974547+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.974799+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:05.974847+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:06.010420+00:00", "trade", 8.3294, 1800.0]
["2026-08-28T13:46:06.012513+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:46:06.240102+00:00", "trade", 8.325, 25.0]
["2026-08-28T13:46:06.240111+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:46:06.240240+00:00", "trade", 8.325, 125.0]
["2026-08-28T13:46:06.690557+00:00", "trade", 8.3286, 200.0]
["2026-08-28T13:46:06.732910+00:00", "trade", 8.3294, 1.0]
["2026-08-28T13:46:07.066267+00:00", "trade", 8.32, 6.0]
["2026-08-28T13:46:07.068280+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:46:07.170910+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:07.170969+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:07.825032+00:00", "trade", 8.3251, 3.0]
["2026-08-28T13:46:07.825888+00:00", "trade", 8.325, 28.0]
["2026-08-28T13:46:07.825921+00:00", "trade", 8.325, 41.0]
["2026-08-28T13:46:07.838093+00:00", "trade", 8.3251, 1.0]
["2026-08-28T13:46:07.958661+00:00", "trade", 8.3205, 50.0]
["2026-08-28T13:46:08.557487+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:46:08.657014+00:00", "trade", 8.3277, 10.0]
["2026-08-28T13:46:08.855646+00:00", "trade", 8.3299, 9.0]
["2026-08-28T13:46:08.959132+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:46:08.964747+00:00", "trade", 8.325, 21.0]
["2026-08-28T13:46:09.099522+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:09.161284+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:09.286809+00:00", "trade", 8.325, 54.0]
["2026-08-28T13:46:09.530565+00:00", "trade", 8.325, 25.0]
["2026-08-28T13:46:09.619937+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:46:09.809707+00:00", "trade", 8.3232, 1.0]
["2026-08-28T13:46:10.202290+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:46:10.642621+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:46:10.915951+00:00", "trade", 8.3953, 1.0]
["2026-08-28T13:46:11.310395+00:00", "trade", 8.325, 2.0]
["2026-08-28T13:46:11.349026+00:00", "trade", 8.33, 1000.0]
["2026-08-28T13:46:11.542072+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:46:11.542073+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542075+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542076+00:00", "trade", 8.32, 20.0]
["2026-08-28T13:46:11.542079+00:00", "trade", 8.32, 40.0]
["2026-08-28T13:46:11.542080+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:46:11.542085+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:46:11.542085+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:46:11.542085+00:00", "trade", 8.32, 20.0]
["2026-08-28T13:46:11.542093+00:00", "trade", 8.32, 40.0]
["2026-08-28T13:46:11.542149+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542156+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542163+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542177+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542183+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542190+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542197+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542210+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542217+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542224+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542230+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542341+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542348+00:00", "trade", 8.32, 12.0]
["2026-08-28T13:46:11.542348+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542352+00:00", "trade", 8.32, 836.0]
["2026-08-28T13:46:11.542356+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542358+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542371+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542377+00:00", "trade", 8.32, 4164.0]
["2026-08-28T13:46:11.542378+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542384+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:46:11.542386+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542388+00:00", "trade", 8.32, 5.0]
["2026-08-28T13:46:11.542389+00:00", "trade", 8.32, 150.0]
["2026-08-28T13:46:11.542389+00:00", "trade", 8.32, 5500.0]
["2026-08-28T13:46:11.542393+00:00", "trade", 8.32, 5.0]
["2026-08-28T13:46:11.542393+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542397+00:00", "trade", 8.32, 550.0]
["2026-08-28T13:46:11.542400+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542402+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:46:11.542407+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:46:11.542419+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:46:11.542441+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542449+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542456+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542457+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542500+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542516+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:46:11.542527+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542546+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542566+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542573+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542579+00:00", "trade", 8.32, 49.0]
["2026-08-28T13:46:11.542580+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542614+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542620+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:46:11.542625+00:00", "trade", 8.32, 51.0]
["2026-08-28T13:46:11.542637+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542644+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542648+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542648+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542650+00:00", "trade", 8.32, 1200.0]
["2026-08-28T13:46:11.542650+00:00", "trade", 8.32, 4.0]
["2026-08-28T13:46:11.542651+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542652+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542658+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542660+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542665+00:00", "trade", 8.32, 4500.0]
["2026-08-28T13:46:11.542666+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542673+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542682+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542689+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542702+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542703+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542709+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542716+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542724+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542724+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542728+00:00", "trade", 8.32, 49.0]
["2026-08-28T13:46:11.542731+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542738+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542771+00:00", "trade", 8.32, 251.0]
["2026-08-28T13:46:11.542772+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542779+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542779+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:46:11.542792+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.542800+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:46:11.542802+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542806+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542855+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.542909+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543089+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543110+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543117+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543131+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543144+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543151+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543156+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543158+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543165+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543197+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543588+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:46:11.543591+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.543666+00:00", "trade", 8.325, 5.0]
["2026-08-28T13:46:11.546407+00:00", "trade", 8.315, 80.0]
["2026-08-28T13:46:11.547701+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:46:11.548017+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:11.557532+00:00", "trade", 8.31, 81.0]
["2026-08-28T13:46:11.557534+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:11.557534+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:11.557534+00:00", "trade", 8.31, 309.0]
["2026-08-28T13:46:11.557554+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.557606+00:00", "trade", 8.3112, 169.0]
["2026-08-28T13:46:11.557669+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:46:11.557915+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.558040+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.558337+00:00", "trade", 8.31, 691.0]
["2026-08-28T13:46:11.559360+00:00", "trade", 8.315, 180.0]
["2026-08-28T13:46:11.559361+00:00", "trade", 8.31, 541.0]
["2026-08-28T13:46:11.559415+00:00", "trade", 8.31, 180.0]
["2026-08-28T13:46:11.564686+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:11.565252+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:11.566526+00:00", "trade", 8.3106, 331.0]
["2026-08-28T13:46:11.578895+00:00", "trade", 8.312, 200.0]
["2026-08-28T13:46:11.579247+00:00", "trade", 8.3105, 100.0]
["2026-08-28T13:46:11.579505+00:00", "trade", 8.3118, 400.0]
["2026-08-28T13:46:11.612679+00:00", "trade", 8.315, 600.0]
["2026-08-28T13:46:11.642296+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.654193+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:46:11.677394+00:00", "trade", 8.3183, 200.0]
["2026-08-28T13:46:11.700654+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.755974+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:46:11.765641+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.782550+00:00", "trade", 8.312, 10.0]
["2026-08-28T13:46:11.785798+00:00", "trade", 8.31, 320.0]
["2026-08-28T13:46:11.785800+00:00", "trade", 8.31, 9.0]
["2026-08-28T13:46:11.785803+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:46:11.785803+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:46:11.785807+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:46:11.785807+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:46:11.785847+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.785853+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.798089+00:00", "trade", 8.31, 21.0]
["2026-08-28T13:46:11.808275+00:00", "trade", 8.3168, 2.0]
["2026-08-28T13:46:11.929397+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:11.934955+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:12.002396+00:00", "trade", 8.315, 75.0]
["2026-08-28T13:46:12.020246+00:00", "trade", 8.3101, 200.0]
["2026-08-28T13:46:12.020293+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:12.042921+00:00", "trade", 8.3199, 60.0]
["2026-08-28T13:46:12.048406+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:12.048432+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:12.248633+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:12.934100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:13.018958+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:13.043655+00:00", "trade", 8.315, 88.0]
["2026-08-28T13:46:13.044021+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:13.105910+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:46:13.370757+00:00", "trade", 8.3177, 100.0]
["2026-08-28T13:46:13.738186+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:46:13.888163+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:46:14.023628+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:46:14.240673+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:14.245533+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:46:14.281319+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:46:14.509517+00:00", "trade", 8.3199, 5500.0]
["2026-08-28T13:46:14.569224+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:14.583480+00:00", "trade", 8.3199, 5500.0]
["2026-08-28T13:46:14.780221+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:14.890917+00:00", "trade", 8.3151, 12.0]
["2026-08-28T13:46:14.890960+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:14.910001+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:46:14.936511+00:00", "trade", 8.3151, 931.0]
["2026-08-28T13:46:14.955966+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:46:15.016829+00:00", "trade", 8.3199, 180.0]
["2026-08-28T13:46:15.483784+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:46:15.876306+00:00", "trade", 8.3168, 50.0]
["2026-08-28T13:46:15.876667+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:46:16.005754+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:46:16.006554+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.006966+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.231818+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:16.558357+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:46:16.800676+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:16.800728+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.800735+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.800749+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:46:16.800753+00:00", "trade", 8.31, 294.0]
["2026-08-28T13:46:16.800821+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.800879+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.801283+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.801356+00:00", "trade", 8.3116, 400.0]
["2026-08-28T13:46:16.802910+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.803208+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:16.806877+00:00", "trade", 8.3107, 100.0]
["2026-08-28T13:46:16.811927+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:17.070412+00:00", "trade", 8.3162, 500.0]
["2026-08-28T13:46:17.327703+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:46:17.347984+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:17.702176+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:17.710825+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:17.736315+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:46:17.923622+00:00", "trade", 8.3177, 6.0]
["2026-08-28T13:46:17.923990+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:17.928990+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:17.963947+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:17.977488+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:18.018955+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:18.073606+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:18.130888+00:00", "trade", 8.3923, 1.0]
["2026-08-28T13:46:18.398722+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:18.632511+00:00", "trade", 8.3199, 10.0]
["2026-08-28T13:46:18.696172+00:00", "trade", 8.311, 1500.0]
["2026-08-28T13:46:18.915752+00:00", "trade", 8.3144, 25.0]
["2026-08-28T13:46:19.165019+00:00", "trade", 8.32, 1201.0]
["2026-08-28T13:46:19.165381+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:19.165893+00:00", "trade", 8.315, 79.0]
["2026-08-28T13:46:19.385455+00:00", "trade", 8.315, 35.0]
["2026-08-28T13:46:19.441074+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:19.601166+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:19.792673+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:46:19.793243+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:20.066636+00:00", "trade", 8.3148, 2500.0]
["2026-08-28T13:46:20.142711+00:00", "trade", 8.3186, 5.0]
["2026-08-28T13:46:20.267465+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:20.465995+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:20.475982+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:20.517690+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:46:20.953938+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:20.953955+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:20.953960+00:00", "trade", 8.31, 52.0]
["2026-08-28T13:46:20.953967+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:20.957703+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:20.957730+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:21.477458+00:00", "trade", 8.315, 9000.0]
["2026-08-28T13:46:21.478159+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:46:21.525898+00:00", "trade", 8.315, 60.0]
["2026-08-28T13:46:21.542244+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:21.578345+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:21.594286+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:46:21.665484+00:00", "trade", 8.315, 75.0]
["2026-08-28T13:46:21.840098+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:46:22.051422+00:00", "trade", 8.3116, 400.0]
["2026-08-28T13:46:22.082283+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:22.206237+00:00", "trade", 8.315, 6.0]
["2026-08-28T13:46:22.497971+00:00", "trade", 8.3199, 18.0]
["2026-08-28T13:46:22.680494+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:22.697458+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:46:22.705650+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.018969+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.066971+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.103598+00:00", "trade", 8.3899, 1.0]
["2026-08-28T13:46:23.242719+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242733+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242755+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242756+00:00", "trade", 8.31, 8000.0]
["2026-08-28T13:46:23.242759+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242761+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:46:23.242761+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242765+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:46:23.242766+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242768+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:46:23.242768+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:23.242768+00:00", "trade", 8.31, 490.0]
["2026-08-28T13:46:23.242771+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:46:23.242775+00:00", "trade", 8.31, 1800.0]
["2026-08-28T13:46:23.242778+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:46:23.242780+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242783+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:46:23.242783+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242787+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:23.242791+00:00", "trade", 8.31, 1600.0]
["2026-08-28T13:46:23.242791+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242793+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:23.242795+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242796+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:46:23.242800+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:23.242800+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242802+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242804+00:00", "trade", 8.31, 150.0]
["2026-08-28T13:46:23.242807+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242810+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:46:23.242811+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242814+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:23.242815+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:23.242818+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:23.242818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242822+00:00", "trade", 8.31, 64.0]
["2026-08-28T13:46:23.242825+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242826+00:00", "trade", 8.31, 5949.0]
["2026-08-28T13:46:23.242832+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242833+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:46:23.242839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242845+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:23.242846+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242852+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242853+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242860+00:00", "trade", 8.31, 51.0]
["2026-08-28T13:46:23.242868+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242869+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242873+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:23.242875+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242876+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:46:23.242876+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:46:23.242876+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:46:23.242876+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:23.242878+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242879+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:46:23.242884+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:23.242884+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242885+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:23.242885+00:00", "trade", 8.31, 194.0]
["2026-08-28T13:46:23.242890+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242902+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242921+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:46:23.242931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242952+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.242955+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:23.242959+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243012+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243029+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243136+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243163+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.243187+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.243213+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.243263+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243273+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243280+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243338+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243358+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243386+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:23.243387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243403+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:23.243404+00:00", "trade", 8.31, 45.0]
["2026-08-28T13:46:23.243439+00:00", "trade", 8.31, 130.0]
["2026-08-28T13:46:23.243442+00:00", "trade", 8.31, 131.0]
["2026-08-28T13:46:23.243445+00:00", "trade", 8.31, 184.0]
["2026-08-28T13:46:23.243448+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243455+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:23.243456+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243475+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243507+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243537+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243544+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243551+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243581+00:00", "trade", 8.305, 86.0]
["2026-08-28T13:46:23.243614+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.243975+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.244061+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:46:23.244209+00:00", "trade", 8.31, 8.0]
["2026-08-28T13:46:23.244477+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:46:23.245816+00:00", "trade", 8.305, 1200.0]
["2026-08-28T13:46:23.246011+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:46:23.246106+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.246619+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.246711+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:46:23.247178+00:00", "trade", 8.3, 220.0]
["2026-08-28T13:46:23.247653+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:23.248084+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:46:23.248128+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.248373+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.248408+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.248409+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248414+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.248416+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248417+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.248421+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.248424+00:00", "trade", 8.3, 80.0]
["2026-08-28T13:46:23.248429+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.248433+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.248437+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:46:23.248438+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248442+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.248445+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.248450+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.248453+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248457+00:00", "trade", 8.3, 103.0]
["2026-08-28T13:46:23.248496+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248746+00:00", "trade", 8.3, 1800.0]
["2026-08-28T13:46:23.248749+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248757+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:23.248758+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.248761+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.248763+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248778+00:00", "trade", 8.3, 90.0]
["2026-08-28T13:46:23.248791+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.248836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.249147+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.249253+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.249682+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.250591+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.250907+00:00", "trade", 8.3, 240.0]
["2026-08-28T13:46:23.251335+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.253082+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.255227+00:00", "trade", 8.3, 2474.0]
["2026-08-28T13:46:23.268685+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:23.268687+00:00", "trade", 8.3, 220.0]
["2026-08-28T13:46:23.268688+00:00", "trade", 8.3, 180.0]
["2026-08-28T13:46:23.268719+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.268725+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.277462+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.277485+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.292490+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:46:23.337699+00:00", "trade", 8.3017, 100.0]
["2026-08-28T13:46:23.337979+00:00", "trade", 8.3005, 100.0]
["2026-08-28T13:46:23.340467+00:00", "trade", 8.3, 19.0]
["2026-08-28T13:46:23.340735+00:00", "trade", 8.3005, 200.0]
["2026-08-28T13:46:23.341047+00:00", "trade", 8.3016, 200.0]
["2026-08-28T13:46:23.341203+00:00", "trade", 8.3, 19.0]
["2026-08-28T13:46:23.341654+00:00", "trade", 8.3, 36.0]
["2026-08-28T13:46:23.342015+00:00", "trade", 8.3007, 200.0]
["2026-08-28T13:46:23.342289+00:00", "trade", 8.3016, 100.0]
["2026-08-28T13:46:23.347574+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.347581+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.347671+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.348148+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.348152+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.348153+00:00", "trade", 8.3, 99.0]
["2026-08-28T13:46:23.354506+00:00", "trade", 8.31, 131.0]
["2026-08-28T13:46:23.356608+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.357726+00:00", "trade", 8.3, 105.0]
["2026-08-28T13:46:23.358943+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.360011+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.360038+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.372491+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.380773+00:00", "trade", 8.302, 100.0]
["2026-08-28T13:46:23.383161+00:00", "trade", 8.305, 23.0]
["2026-08-28T13:46:23.404636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.415655+00:00", "trade", 8.301, 500.0]
["2026-08-28T13:46:23.420720+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.420720+00:00", "trade", 8.3, 80.0]
["2026-08-28T13:46:23.420819+00:00", "trade", 8.302, 200.0]
["2026-08-28T13:46:23.424283+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.424283+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:46:23.424594+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.429399+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.436609+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.443596+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:46:23.451530+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.451572+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.451598+00:00", "trade", 8.305, 184.0]
["2026-08-28T13:46:23.451979+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:23.462953+00:00", "trade", 8.3067, 27.0]
["2026-08-28T13:46:23.466563+00:00", "trade", 8.3, 23.0]
["2026-08-28T13:46:23.564718+00:00", "trade", 8.3, 399.0]
["2026-08-28T13:46:23.564719+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564720+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564722+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.564726+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564726+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564727+00:00", "trade", 8.3, 35.0]
["2026-08-28T13:46:23.564730+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564733+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564735+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.564735+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:46:23.564739+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:46:23.564742+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:46:23.564742+00:00", "trade", 8.3, 119.0]
["2026-08-28T13:46:23.564742+00:00", "trade", 8.3, 265.0]
["2026-08-28T13:46:23.564745+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:46:23.564749+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564752+00:00", "trade", 8.3, 175.0]
["2026-08-28T13:46:23.564752+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.564752+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564752+00:00", "trade", 8.3, 897.0]
["2026-08-28T13:46:23.564754+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.564755+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564757+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564760+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.564760+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:46:23.564760+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564761+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.564762+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.564763+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564764+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564769+00:00", "trade", 8.3, 963.0]
["2026-08-28T13:46:23.564770+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564770+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564770+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564771+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564780+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564780+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564780+00:00", "trade", 8.3, 5000.0]
["2026-08-28T13:46:23.564780+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564783+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.564787+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564787+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564789+00:00", "trade", 8.3, 250.0]
["2026-08-28T13:46:23.564789+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.564795+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:23.564795+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564796+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564797+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564803+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.564803+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.564803+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:46:23.564804+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564807+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564810+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:23.564810+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564812+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.564812+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.564812+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:46:23.564813+00:00", "trade", 8.3, 599.0]
["2026-08-28T13:46:23.564816+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564817+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564819+00:00", "trade", 8.3, 120.0]
["2026-08-28T13:46:23.564819+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:46:23.564820+00:00", "trade", 8.3, 60.0]
["2026-08-28T13:46:23.564822+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564825+00:00", "trade", 8.3, 1277.0]
["2026-08-28T13:46:23.564827+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.564827+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564827+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:23.564829+00:00", "trade", 8.3, 450.0]
["2026-08-28T13:46:23.564833+00:00", "trade", 8.3, 2037.0]
["2026-08-28T13:46:23.564835+00:00", "trade", 8.3, 88.0]
["2026-08-28T13:46:23.564835+00:00", "trade", 8.3, 880.0]
["2026-08-28T13:46:23.564835+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564836+00:00", "trade", 8.3, 79.0]
["2026-08-28T13:46:23.564837+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:46:23.564841+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.564845+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:46:23.564851+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564856+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564860+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:46:23.564863+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564867+00:00", "trade", 8.3, 60.0]
["2026-08-28T13:46:23.564872+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564876+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564881+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564885+00:00", "trade", 8.3, 125.0]
["2026-08-28T13:46:23.564889+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564894+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564898+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564902+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564906+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564910+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.564914+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564918+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564923+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.564928+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564930+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564932+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.564932+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564932+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564932+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564933+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564938+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564941+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564941+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564941+00:00", "trade", 8.3, 4700.0]
["2026-08-28T13:46:23.564943+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564945+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:46:23.564947+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:46:23.564949+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.564949+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.564951+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564959+00:00", "trade", 8.3, 170.0]
["2026-08-28T13:46:23.564963+00:00", "trade", 8.3, 120.0]
["2026-08-28T13:46:23.564967+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.564972+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.564977+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:23.564981+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564983+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.564986+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.564989+00:00", "trade", 8.3, 4000.0]
["2026-08-28T13:46:23.564993+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.564993+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:46:23.565000+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.565003+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.565007+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.565011+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565025+00:00", "trade", 8.3, 857.0]
["2026-08-28T13:46:23.565083+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.565113+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565115+00:00", "trade", 8.3, 495.0]
["2026-08-28T13:46:23.565242+00:00", "trade", 8.3, 311.0]
["2026-08-28T13:46:23.565244+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:46:23.565244+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:46:23.565244+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.565249+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:23.565252+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.565252+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565252+00:00", "trade", 8.3, 181.0]
["2026-08-28T13:46:23.565256+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:46:23.565259+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.565261+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565261+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:46:23.565263+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565265+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:46:23.565268+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:23.565268+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.565269+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.565271+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:23.565277+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565277+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565278+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565278+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565284+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565284+00:00", "trade", 8.3, 15700.0]
["2026-08-28T13:46:23.565284+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565286+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:46:23.565286+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565292+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565292+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:23.565292+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565293+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565294+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565298+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:23.565300+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565300+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.565300+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.565301+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565305+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565306+00:00", "trade", 8.3, 130.0]
["2026-08-28T13:46:23.565308+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:23.565308+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:23.565312+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565318+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565318+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565325+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565331+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:23.565334+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565346+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565352+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565359+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565368+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565401+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565437+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565441+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565476+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.565495+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:46:23.565510+00:00", "trade", 8.3, 27.0]
["2026-08-28T13:46:23.565532+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565541+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.565548+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:46:23.565559+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:46:23.565559+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565663+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.565691+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.565694+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:46:23.565694+00:00", "trade", 8.29, 250.0]
["2026-08-28T13:46:23.565694+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:46:23.565697+00:00", "trade", 8.29, 32.0]
["2026-08-28T13:46:23.565702+00:00", "trade", 8.29, 44.0]
["2026-08-28T13:46:23.565709+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565715+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565731+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565757+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:46:23.565771+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565788+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:46:23.565791+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:46:23.565791+00:00", "trade", 8.295, 123.0]
["2026-08-28T13:46:23.565818+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565835+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565857+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565862+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.565895+00:00", "trade", 8.29, 6.0]
["2026-08-28T13:46:23.565978+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.566054+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.566062+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.566067+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:46:23.566101+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.566206+00:00", "trade", 8.29, 45.0]
["2026-08-28T13:46:23.566207+00:00", "trade", 8.29, 47.0]
["2026-08-28T13:46:23.566223+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.566224+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.566282+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:46:23.567034+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.567048+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:46:23.567049+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.567052+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:46:23.567056+00:00", "trade", 8.29, 698.0]
["2026-08-28T13:46:23.567063+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.567593+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.568585+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.568924+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.569036+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.569060+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.569070+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.570638+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:46:23.570991+00:00", "trade", 8.3, 3575.0]
["2026-08-28T13:46:23.571530+00:00", "trade", 8.3, 10725.0]
["2026-08-28T13:46:23.573811+00:00", "trade", 8.29, 41.0]
["2026-08-28T13:46:23.573812+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:46:23.573814+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:46:23.573815+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:46:23.573819+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.573819+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:46:23.573820+00:00", "trade", 8.29, 128.0]
["2026-08-28T13:46:23.573829+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:46:23.574180+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:46:23.574479+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.574490+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.574504+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.576583+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.576591+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.576599+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.577050+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.577931+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:23.578619+00:00", "trade", 8.295, 66.0]
["2026-08-28T13:46:23.579733+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:46:23.584559+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:23.584725+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584753+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584760+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584767+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584771+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:46:23.584774+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584781+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584785+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:46:23.584786+00:00", "trade", 8.29, 1201.0]
["2026-08-28T13:46:23.584787+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584792+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:46:23.584795+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:46:23.584805+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584811+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:23.584855+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:23.584857+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584863+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584869+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584877+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584884+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584886+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584973+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.584981+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585022+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585037+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585045+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:46:23.585045+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585122+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585196+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585288+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.585318+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.589164+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.591071+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.591390+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.592080+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:46:23.593296+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:46:23.593332+00:00", "trade", 8.28, 250.0]
["2026-08-28T13:46:23.593428+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:46:23.593502+00:00", "trade", 8.28, 237.0]
["2026-08-28T13:46:23.593559+00:00", "trade", 8.28, 226.0]
["2026-08-28T13:46:23.593584+00:00", "trade", 8.28, 66.0]
["2026-08-28T13:46:23.593650+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.594874+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:46:23.595029+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.595047+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.595253+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:46:23.595671+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:46:23.596133+00:00", "trade", 8.282, 200.0]
["2026-08-28T13:46:23.596309+00:00", "trade", 8.28, 6000.0]
["2026-08-28T13:46:23.596465+00:00", "trade", 8.282, 21.0]
["2026-08-28T13:46:23.596993+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:46:23.598127+00:00", "trade", 8.28, 5000.0]
["2026-08-28T13:46:23.598772+00:00", "trade", 8.28, 792.0]
["2026-08-28T13:46:23.599490+00:00", "trade", 8.28, 2237.0]
["2026-08-28T13:46:23.600418+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:46:23.602899+00:00", "trade", 8.2801, 153.0]
["2026-08-28T13:46:23.603087+00:00", "trade", 8.2805, 100.0]
["2026-08-28T13:46:23.603114+00:00", "trade", 8.282, 200.0]
["2026-08-28T13:46:23.604090+00:00", "trade", 8.28, 60.0]
["2026-08-28T13:46:23.609540+00:00", "trade", 8.2826, 29.0]
["2026-08-28T13:46:23.612330+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:46:23.615724+00:00", "trade", 8.285, 59.0]
["2026-08-28T13:46:23.619481+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.624294+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:46:23.645205+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.673543+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.684918+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:46:23.686799+00:00", "trade", 8.3, 120.0]
["2026-08-28T13:46:23.687160+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:23.767326+00:00", "trade", 8.2884, 300.0]
["2026-08-28T13:46:23.773174+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:23.775580+00:00", "trade", 8.28, 314.0]
["2026-08-28T13:46:23.825716+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:46:23.829086+00:00", "trade", 8.285, 50.0]
["2026-08-28T13:46:23.849101+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:46:23.870901+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:46:23.876764+00:00", "trade", 8.2877, 2.0]
["2026-08-28T13:46:23.912009+00:00", "trade", 8.2877, 100.0]
["2026-08-28T13:46:23.912796+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.004617+00:00", "trade", 8.285, 140.0]
["2026-08-28T13:46:24.005600+00:00", "trade", 8.285, 1760.0]
["2026-08-28T13:46:24.006127+00:00", "trade", 8.28, 37.0]
["2026-08-28T13:46:24.009512+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.011332+00:00", "trade", 8.285, 13.0]
["2026-08-28T13:46:24.012881+00:00", "trade", 8.285, 13.0]
["2026-08-28T13:46:24.019342+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:46:24.035582+00:00", "trade", 8.28, 127.0]
["2026-08-28T13:46:24.036161+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:46:24.041140+00:00", "trade", 8.285, 775.0]
["2026-08-28T13:46:24.041152+00:00", "trade", 8.28, 775.0]
["2026-08-28T13:46:24.052570+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:46:24.068078+00:00", "trade", 8.285, 2100.0]
["2026-08-28T13:46:24.091364+00:00", "trade", 8.2823, 69.0]
["2026-08-28T13:46:24.093768+00:00", "trade", 8.2802, 35.0]
["2026-08-28T13:46:24.142824+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:46:24.258646+00:00", "trade", 8.28, 186.0]
["2026-08-28T13:46:24.311391+00:00", "trade", 8.2877, 8.0]
["2026-08-28T13:46:24.311887+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:46:24.344697+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.347423+00:00", "trade", 8.285, 2177.0]
["2026-08-28T13:46:24.348219+00:00", "trade", 8.285, 400.0]
["2026-08-28T13:46:24.362816+00:00", "trade", 8.285, 6300.0]
["2026-08-28T13:46:24.363179+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.364365+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:46:24.427009+00:00", "trade", 8.285, 52.0]
["2026-08-28T13:46:24.440448+00:00", "trade", 8.285, 6.0]
["2026-08-28T13:46:24.458164+00:00", "trade", 8.285, 12.0]
["2026-08-28T13:46:24.596945+00:00", "trade", 8.285, 87.0]
["2026-08-28T13:46:24.597305+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.597796+00:00", "trade", 8.285, 88.0]
["2026-08-28T13:46:24.599326+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:46:24.600470+00:00", "trade", 8.285, 13.0]
["2026-08-28T13:46:24.609734+00:00", "trade", 8.2898, 23.0]
["2026-08-28T13:46:24.622351+00:00", "trade", 8.2877, 36.0]
["2026-08-28T13:46:24.623008+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:24.623008+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623010+00:00", "trade", 8.29, 9400.0]
["2026-08-28T13:46:24.623013+00:00", "trade", 8.29, 700.0]
["2026-08-28T13:46:24.623013+00:00", "trade", 8.29, 2100.0]
["2026-08-28T13:46:24.623015+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623093+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623102+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:46:24.623104+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623105+00:00", "trade", 8.29, 1040.0]
["2026-08-28T13:46:24.623105+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623118+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623122+00:00", "trade", 8.29, 80.0]
["2026-08-28T13:46:24.623132+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623139+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623146+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623148+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623162+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623201+00:00", "trade", 8.29, 10047.0]
["2026-08-28T13:46:24.623201+00:00", "trade", 8.29, 646.0]
["2026-08-28T13:46:24.623202+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623209+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:46:24.623215+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623222+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623229+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623235+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623242+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623250+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:46:24.623410+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623592+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623615+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623641+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623684+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623691+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.623869+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.624134+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.627500+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.627673+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.627686+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.629451+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:46:24.630179+00:00", "trade", 8.2898, 1.0]
["2026-08-28T13:46:24.630420+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:24.643675+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:24.661703+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.667427+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.677551+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.723997+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:24.734815+00:00", "trade", 8.2932, 24.0]
["2026-08-28T13:46:24.750876+00:00", "trade", 8.2932, 1.0]
["2026-08-28T13:46:24.872104+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:46:24.872137+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:46:24.878548+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:46:24.880206+00:00", "trade", 8.3, 1300.0]
["2026-08-28T13:46:24.880246+00:00", "trade", 8.299, 1200.0]
["2026-08-28T13:46:24.880497+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:46:24.880543+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:24.880798+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:46:24.880808+00:00", "trade", 8.299, 600.0]
["2026-08-28T13:46:24.881079+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:46:24.881631+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.085708+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086182+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086214+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086504+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086555+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086611+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.086807+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.539003+00:00", "trade", 8.2977, 10.0]
["2026-08-28T13:46:25.539876+00:00", "trade", 8.295, 90.0]
["2026-08-28T13:46:25.566202+00:00", "trade", 8.2999, 20.0]
["2026-08-28T13:46:25.585930+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:46:25.830505+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:46:25.889583+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:46:25.889625+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.889633+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.889640+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.889666+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.890009+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.890352+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.890602+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:25.895535+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.012230+00:00", "trade", 8.2977, 3.0]
["2026-08-28T13:46:26.012597+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:46:26.012985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.130062+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.130408+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.130530+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.130615+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:26.130684+00:00", "trade", 8.3, 81.0]
["2026-08-28T13:46:26.130702+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130716+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130729+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130736+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130757+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.130764+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.131023+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.131051+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:46:26.131302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.131320+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:26.131375+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:26.135961+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.136276+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.136360+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.136361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.136518+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.137740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.151510+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.151608+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166386+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:26.166391+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:26.166454+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166473+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166512+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166521+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:26.166646+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166654+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166660+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166666+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166673+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166686+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:46:26.166747+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:26.166747+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.166791+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.166837+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.166947+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167010+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167159+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167217+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167279+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167391+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:46:26.167412+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167413+00:00", "trade", 8.29, 1900.0]
["2026-08-28T13:46:26.167416+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167693+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.167801+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:46:26.168752+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.168967+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.201804+00:00", "trade", 8.2967, 1000.0]
["2026-08-28T13:46:26.257763+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.260748+00:00", "trade", 8.2964, 20.0]
["2026-08-28T13:46:26.264970+00:00", "trade", 8.295, 60.0]
["2026-08-28T13:46:26.367519+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.560937+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:46:26.561821+00:00", "trade", 8.295, 118.0]
["2026-08-28T13:46:26.655105+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:46:26.705208+00:00", "trade", 8.2959, 1000.0]
["2026-08-28T13:46:26.788242+00:00", "trade", 8.295, 58.0]
["2026-08-28T13:46:26.788699+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.788853+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789200+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789228+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789280+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789291+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789399+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789548+00:00", "trade", 8.3, 700.0]
["2026-08-28T13:46:26.789670+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789695+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789718+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789725+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.789765+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.790134+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.790340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.798975+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.799032+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.804127+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:46:26.846884+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.850658+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.891177+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.914054+00:00", "trade", 8.293, 200.0]
["2026-08-28T13:46:26.914841+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.914899+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:46:26.915279+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:26.915565+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:26.915606+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:26.916035+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:26.929517+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:26.929599+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:46:26.936834+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:46:26.958011+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:27.137897+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.217695+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.243712+00:00", "trade", 8.3061, 500.0]
["2026-08-28T13:46:27.305850+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.341384+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:27.342153+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.359035+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:46:27.401523+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.515873+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:46:27.516458+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.524689+00:00", "trade", 8.292, 560.0]
["2026-08-28T13:46:27.561656+00:00", "trade", 8.3, 88.0]
["2026-08-28T13:46:27.562691+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.672324+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.677057+00:00", "trade", 8.2991, 50.0]
["2026-08-28T13:46:27.678009+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:46:27.784390+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.796830+00:00", "trade", 8.3, 92.0]
["2026-08-28T13:46:27.803362+00:00", "trade", 8.309, 204.0]
["2026-08-28T13:46:27.939763+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:46:27.982222+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.982231+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:46:27.982255+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:28.031128+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:28.161283+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:46:28.322244+00:00", "trade", 8.3, 21.0]
["2026-08-28T13:46:28.322749+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:46:28.527153+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:28.527208+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:28.527251+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:28.533749+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:46:28.566242+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:28.567050+00:00", "trade", 8.305, 80.0]
["2026-08-28T13:46:28.567083+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:46:28.735613+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:46:29.054690+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:29.055489+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:29.191623+00:00", "trade", 8.3003, 100.0]
["2026-08-28T13:46:29.565479+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:46:29.568723+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:46:29.686001+00:00", "trade", 8.3099, 6.0]
["2026-08-28T13:46:29.718937+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:46:29.809109+00:00", "trade", 8.305, 1500.0]
["2026-08-28T13:46:29.853624+00:00", "trade", 8.3038, 25.0]
["2026-08-28T13:46:29.881931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:29.993863+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.068392+00:00", "trade", 8.3003, 3.0]
["2026-08-28T13:46:30.084380+00:00", "trade", 8.3737, 1.0]
["2026-08-28T13:46:30.155365+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.243989+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.243991+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.363561+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:46:30.363928+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:30.448031+00:00", "trade", 8.3016, 500.0]
["2026-08-28T13:46:30.448078+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.483954+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.484049+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:30.689856+00:00", "trade", 8.3062, 1000.0]
["2026-08-28T13:46:30.892315+00:00", "trade", 8.3059, 598.0]
["2026-08-28T13:46:30.955795+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:30.981851+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:30.999784+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:30.999871+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:31.000352+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.000801+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.024732+00:00", "trade", 8.31, 1200.0]
["2026-08-28T13:46:31.027293+00:00", "trade", 8.31, 93.0]
["2026-08-28T13:46:31.027293+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.027294+00:00", "trade", 8.31, 45.0]
["2026-08-28T13:46:31.027296+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.027297+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.027300+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.027307+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.027313+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.027371+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:46:31.027551+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:31.027580+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027587+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027593+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027600+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027606+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027608+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:46:31.027614+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027620+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027627+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027634+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027640+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027646+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027659+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027665+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027671+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:31.027673+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.027681+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027692+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027753+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027757+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027776+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027898+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027936+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027943+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027981+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:31.027982+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.027987+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.027995+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:46:31.027996+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028056+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.028064+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.028100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028127+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:46:31.028162+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028178+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.028182+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028184+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:31.028217+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028292+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028304+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028392+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028408+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028415+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028456+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028489+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.028924+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.032099+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:46:31.039318+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.042770+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:46:31.071854+00:00", "trade", 8.315, 700.0]
["2026-08-28T13:46:31.128521+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.128901+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.158758+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:31.323626+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.330077+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.351358+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.411459+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.411746+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.411873+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.496796+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.515775+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.688342+00:00", "trade", 8.315, 63.0]
["2026-08-28T13:46:31.688390+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.689200+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.690116+00:00", "trade", 8.3085, 1000.0]
["2026-08-28T13:46:31.690294+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.690715+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.690887+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:31.691198+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.691244+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.691381+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.785943+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.786383+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.859120+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:31.859146+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.103188+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.271598+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:32.327312+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.328137+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:46:32.343970+00:00", "trade", 8.315, 271.0]
["2026-08-28T13:46:32.344110+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.344141+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.410059+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.410066+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.410221+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.454706+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.562834+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:32.640341+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:46:32.809650+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.810180+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:32.810207+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.087646+00:00", "trade", 8.3177, 3.0]
["2026-08-28T13:46:33.088015+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:33.190266+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:46:33.190267+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.190293+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:46:33.415439+00:00", "trade", 8.3188, 103.0]
["2026-08-28T13:46:33.566077+00:00", "trade", 8.3199, 600.0]
["2026-08-28T13:46:33.567200+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.602386+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.626019+00:00", "trade", 8.311, 100.0]
["2026-08-28T13:46:33.767051+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.847400+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:33.874864+00:00", "trade", 8.3177, 3.0]
["2026-08-28T13:46:34.517751+00:00", "trade", 8.3177, 100.0]
["2026-08-28T13:46:34.558804+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:34.684222+00:00", "trade", 8.315, 250.0]
["2026-08-28T13:46:34.696042+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:34.696069+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:34.858515+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:46:34.940019+00:00", "trade", 8.3199, 661.0]
["2026-08-28T13:46:35.020305+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:35.021081+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:35.021721+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:35.022153+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:35.273207+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:46:35.425774+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:36.265985+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:36.300804+00:00", "trade", 8.3177, 30.0]
["2026-08-28T13:46:36.574814+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:46:36.914818+00:00", "trade", 8.3188, 1.0]
["2026-08-28T13:46:37.027145+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.027294+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.027360+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.027368+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.027559+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.101859+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:46:37.112854+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:46:37.335909+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.619748+00:00", "trade", 8.3107, 20.0]
["2026-08-28T13:46:37.903328+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:46:37.966881+00:00", "trade", 8.31, 850.0]
["2026-08-28T13:46:37.966901+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966907+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:46:37.966908+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:37.966908+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966922+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966935+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966941+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966948+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966955+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966974+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966981+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966988+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.966995+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967001+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967086+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967094+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967127+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967183+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:37.967188+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:37.967211+00:00", "trade", 8.31, 32.0]
["2026-08-28T13:46:37.967230+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:37.967232+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:46:37.967232+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:46:37.967232+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:37.967278+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:37.967296+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967303+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967310+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967318+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967325+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967339+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967475+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967652+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.967659+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.971234+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.971691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.971724+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.971731+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:37.998854+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:38.022596+00:00", "trade", 8.305, 195.0]
["2026-08-28T13:46:38.022616+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:38.022974+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.068019+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074829+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:38.074830+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:38.074836+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:46:38.074837+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:38.074877+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074884+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074891+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074898+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074905+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074912+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074918+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.074931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.075144+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.075155+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.075187+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:38.075232+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:38.075236+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:38.075236+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:38.075241+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:38.075245+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:38.075305+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075311+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075318+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075325+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075398+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075426+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075518+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075525+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075540+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075543+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075621+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.075953+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:38.075974+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.076062+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.077425+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:38.078172+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.098568+00:00", "trade", 8.3061, 7.0]
["2026-08-28T13:46:38.098603+00:00", "trade", 8.3053, 91.0]
["2026-08-28T13:46:38.174218+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.342095+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:46:38.343611+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:38.344022+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:46:38.344383+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:46:38.344434+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.345324+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:46:38.345738+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:38.346967+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.346974+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.347006+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.347015+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.347073+00:00", "trade", 8.31, 73.0]
["2026-08-28T13:46:38.353627+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:38.353643+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.353651+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.353685+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.353693+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.354332+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.354439+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.355642+00:00", "trade", 8.31, 27.0]
["2026-08-28T13:46:38.356965+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:38.359121+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:46:38.359186+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:46:38.419737+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:38.479551+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:38.560753+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:38.637610+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:46:38.908770+00:00", "trade", 8.3123, 100.0]
["2026-08-28T13:46:39.651966+00:00", "trade", 8.31, 2800.0]
["2026-08-28T13:46:39.651967+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:46:39.651969+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:46:39.651972+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:46:39.651996+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652002+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652009+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652016+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652023+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652036+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:46:39.652045+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652052+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652058+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652065+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:39.652071+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:46:39.652071+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652078+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652085+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652099+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652106+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652113+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652120+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652127+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652134+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652142+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652150+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652166+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652173+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652182+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652188+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652188+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652195+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652201+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652208+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652215+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652239+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:46:39.652373+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:39.652381+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652387+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652393+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652401+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652408+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652415+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652421+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652428+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652435+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652441+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652447+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652454+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652471+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:46:39.652473+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:39.652476+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:46:39.652476+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:46:39.652476+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:46:39.652476+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652477+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652492+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652502+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652512+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652544+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652559+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652573+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:46:39.652604+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652640+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652668+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652709+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652750+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652785+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652894+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.652946+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.653044+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.653157+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.653999+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.654110+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:46:39.654187+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:39.656180+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.657205+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:46:39.658435+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:46:39.659890+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.661405+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:46:39.665432+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:46:39.666264+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:46:39.684053+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:39.853310+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:39.854495+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:46:39.986973+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:40.531250+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:40.680755+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:46:40.890590+00:00", "trade", 8.3053, 55.0]
["2026-08-28T13:46:41.035140+00:00", "trade", 8.3054, 1000.0]
["2026-08-28T13:46:41.281041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:41.404638+00:00", "trade", 8.3077, 36.0]
["2026-08-28T13:46:41.405000+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:41.559502+00:00", "trade", 8.305, 170.0]
["2026-08-28T13:46:41.629724+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:41.648327+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:41.736967+00:00", "trade", 8.31, 2000.0]
["2026-08-28T13:46:41.756770+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:46:41.802669+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:46:41.822217+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:41.958617+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:46:42.172245+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:46:42.251309+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:42.441762+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:46:42.441898+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:42.565841+00:00", "trade", 8.3702, 1.0]
["2026-08-28T13:46:42.678252+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:46:42.757610+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:42.757721+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:42.758123+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:43.101492+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:46:43.326164+00:00", "trade", 8.305, 12.0]
["2026-08-28T13:46:43.326174+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:46:43.440400+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:46:43.531041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:43.684301+00:00", "trade", 8.3098, 75.0]
["2026-08-28T13:46:43.695876+00:00", "trade", 8.308, 50.0]
["2026-08-28T13:46:43.833544+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:43.853720+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:43.978515+00:00", "trade", 8.3097, 4000.0]
["2026-08-28T13:46:44.063316+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:46:44.098940+00:00", "trade", 8.3099, 5.0]
["2026-08-28T13:46:44.205060+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205066+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205069+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:46:44.205073+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205079+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205087+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205235+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205270+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205414+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205419+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:46:44.205457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205508+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.205587+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.211978+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:46:44.591546+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:44.761959+00:00", "trade", 8.305, 33.0]
["2026-08-28T13:46:44.761968+00:00", "trade", 8.3, 33.0]
["2026-08-28T13:46:44.762106+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:45.440803+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:45.446524+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:46:45.574379+00:00", "trade", 8.3029, 55.0]
["2026-08-28T13:46:45.574410+00:00", "trade", 8.3, 55.0]
["2026-08-28T13:46:45.574556+00:00", "trade", 8.3029, 445.0]
["2026-08-28T13:46:45.659908+00:00", "trade", 8.305, 600.0]
["2026-08-28T13:46:45.692664+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:45.833206+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:46:45.852984+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:46.031271+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:46.180318+00:00", "trade", 8.3098, 23.0]
["2026-08-28T13:46:46.199559+00:00", "trade", 8.305, 46.0]
["2026-08-28T13:46:46.202439+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:46:46.240756+00:00", "trade", 8.3088, 33.0]
["2026-08-28T13:46:46.253153+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:46.322710+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:46.513181+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:46.513920+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:46.563772+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:46.575003+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:46.582266+00:00", "trade", 8.305, 607.0]
["2026-08-28T13:46:46.639678+00:00", "trade", 8.305, 60.0]
["2026-08-28T13:46:46.653991+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:46.745495+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:46.762207+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:46:47.135646+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:46:47.135804+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:47.878976+00:00", "trade", 8.3068, 1.0]
["2026-08-28T13:46:47.879671+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:46:47.969642+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:46:48.019043+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:48.396778+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:46:48.506223+00:00", "trade", 8.3016, 130.0]
["2026-08-28T13:46:48.809494+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:46:48.895608+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:48.895635+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:48.896328+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:48.916240+00:00", "trade", 8.305, 40.0]
["2026-08-28T13:46:48.917006+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:48.979132+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:49.015148+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:49.142483+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:46:49.157499+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:46:49.178020+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:46:49.203996+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:46:49.254340+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:46:49.347202+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:46:49.373143+00:00", "trade", 8.3072, 28.0]
["2026-08-28T13:46:49.594251+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:49.889109+00:00", "trade", 8.3068, 2.0]
["2026-08-28T13:46:50.013905+00:00", "trade", 8.302, 400.0]
["2026-08-28T13:46:50.014152+00:00", "trade", 8.3016, 100.0]
["2026-08-28T13:46:50.015620+00:00", "trade", 8.3, 14.0]
["2026-08-28T13:46:50.015709+00:00", "trade", 8.3, 24.0]
["2026-08-28T13:46:50.025131+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:50.043606+00:00", "trade", 8.3, 162.0]
["2026-08-28T13:46:50.073763+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:50.080466+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:46:50.394358+00:00", "trade", 8.301, 40.0]
["2026-08-28T13:46:50.485443+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:50.527271+00:00", "trade", 8.305, 850.0]
["2026-08-28T13:46:50.567848+00:00", "trade", 8.3099, 240.0]
["2026-08-28T13:46:51.038380+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:51.039142+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:51.141449+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:51.141586+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:51.375041+00:00", "trade", 8.3023, 5.0]
["2026-08-28T13:46:51.470956+00:00", "trade", 8.305, 1200.0]
["2026-08-28T13:46:51.523619+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:46:51.566395+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:46:51.649767+00:00", "trade", 8.305, 24.0]
["2026-08-28T13:46:51.649774+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:51.660783+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:46:51.665236+00:00", "trade", 8.3, 24.0]
["2026-08-28T13:46:51.672595+00:00", "trade", 8.305, 49.0]
["2026-08-28T13:46:51.775314+00:00", "trade", 8.305, 260.0]
["2026-08-28T13:46:51.883556+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:46:51.890010+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:46:51.988432+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:46:52.015087+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:52.038838+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.038938+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.038942+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:52.039075+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.039201+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.039264+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.039370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:52.039809+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:52.041923+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:46:52.054240+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:52.129699+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:46:52.401868+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:52.651165+00:00", "trade", 8.3099, 40.0]
["2026-08-28T13:46:53.251510+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:53.256429+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:46:53.540393+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:53.731174+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:46:53.819578+00:00", "trade", 8.3099, 40.0]
["2026-08-28T13:46:54.028879+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:46:54.145301+00:00", "trade", 8.3099, 70.0]
["2026-08-28T13:46:54.145788+00:00", "trade", 8.31, 39.0]
["2026-08-28T13:46:54.147004+00:00", "trade", 8.31, 70.0]
["2026-08-28T13:46:54.283984+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:54.310080+00:00", "trade", 8.3686, 1.0]
["2026-08-28T13:46:54.783971+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:46:54.857183+00:00", "trade", 8.3077, 11.0]
["2026-08-28T13:46:54.876990+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:46:54.947046+00:00", "trade", 8.305, 46.0]
["2026-08-28T13:46:54.963519+00:00", "trade", 8.305, 54.0]
["2026-08-28T13:46:55.369033+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:55.369740+00:00", "trade", 8.3001, 6.0]
["2026-08-28T13:46:55.514405+00:00", "trade", 8.305, 2500.0]
["2026-08-28T13:46:55.649767+00:00", "trade", 8.3014, 30.0]
["2026-08-28T13:46:55.662461+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:55.681159+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:46:55.758565+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:46:55.759346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:55.799635+00:00", "trade", 8.3068, 3.0]
["2026-08-28T13:46:55.842065+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:46:55.842530+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:46:55.979393+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.128779+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:46:56.327026+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.400557+00:00", "trade", 8.305, 250.0]
["2026-08-28T13:46:56.452008+00:00", "trade", 8.3095, 60.0]
["2026-08-28T13:46:56.790621+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:46:56.790781+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:46:56.792298+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:56.792361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792772+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792777+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.792779+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.792780+00:00", "trade", 8.31, 1500.0]
["2026-08-28T13:46:56.792780+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792782+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.792786+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792792+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792807+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792815+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792828+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792835+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792841+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792848+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792854+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792860+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792867+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792877+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.792878+00:00", "trade", 8.31, 595.0]
["2026-08-28T13:46:56.792879+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:46:56.792884+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.792887+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792888+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792902+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792909+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792917+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792923+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792930+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:46:56.792937+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792944+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792948+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:56.792950+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792957+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792970+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792977+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792983+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.792990+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793002+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793009+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793015+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793022+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793031+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:56.793181+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793244+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793266+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793273+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793305+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793332+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:46:56.793337+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:56.793422+00:00", "trade", 8.31, 95.0]
["2026-08-28T13:46:56.793431+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793439+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793447+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793454+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793468+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793494+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793502+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793749+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.793871+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.798390+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.800083+00:00", "trade", 8.315, 2500.0]
["2026-08-28T13:46:56.893918+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:56.956581+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:46:56.956635+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:57.038420+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:46:57.519240+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:46:57.530138+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:57.530170+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:57.530763+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:57.581281+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:57.723790+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:46:57.811444+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:46:58.184519+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:58.184887+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:58.439377+00:00", "trade", 8.3177, 12.0]
["2026-08-28T13:46:58.439737+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:46:58.585861+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:46:58.671592+00:00", "trade", 8.3151, 99.0]
["2026-08-28T13:46:59.331361+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:59.331417+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:59.331832+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:59.350458+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:59.435598+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:46:59.683777+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:46:59.938167+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:46:59.949305+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:00.084465+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:47:00.085064+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:00.308814+00:00", "trade", 8.3168, 23.0]
["2026-08-28T13:47:00.325965+00:00", "trade", 8.3168, 1.0]
["2026-08-28T13:47:00.483795+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:00.595256+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:00.874313+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:47:00.903346+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:01.025892+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:01.086259+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:47:01.292216+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:47:01.292585+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:47:01.495567+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:01.744945+00:00", "trade", 8.315, 5000.0]
["2026-08-28T13:47:01.896336+00:00", "trade", 8.315, 17.0]
["2026-08-28T13:47:01.933059+00:00", "trade", 8.3168, 2.0]
["2026-08-28T13:47:02.054947+00:00", "trade", 8.315, 35.0]
["2026-08-28T13:47:02.057265+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:02.302094+00:00", "trade", 8.315, 2500.0]
["2026-08-28T13:47:02.655740+00:00", "trade", 8.3199, 144.0]
["2026-08-28T13:47:02.767360+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:47:02.831062+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:47:02.899674+00:00", "trade", 8.3109, 1000.0]
["2026-08-28T13:47:02.918685+00:00", "trade", 8.3177, 12.0]
["2026-08-28T13:47:03.202578+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:03.656641+00:00", "trade", 8.3151, 43.0]
["2026-08-28T13:47:03.804014+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:03.804733+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:03.814584+00:00", "trade", 8.3128, 49.0]
["2026-08-28T13:47:03.815354+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:03.928077+00:00", "trade", 8.315, 2.0]
["2026-08-28T13:47:03.953676+00:00", "trade", 8.3184, 400.0]
["2026-08-28T13:47:03.954138+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.070206+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.114123+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.210022+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.210122+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:04.312823+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:47:04.317600+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:47:04.470453+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:47:04.470462+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:47:04.836133+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.840489+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.844474+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:04.944128+00:00", "trade", 8.315, 7.0]
["2026-08-28T13:47:04.944805+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:47:04.944951+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:47:04.998773+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:05.037027+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.107524+00:00", "trade", 8.315, 43.0]
["2026-08-28T13:47:05.200476+00:00", "trade", 8.315, 108.0]
["2026-08-28T13:47:05.202788+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.214826+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.240950+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:47:05.302721+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.354988+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.467572+00:00", "trade", 8.32, 269.0]
["2026-08-28T13:47:05.541044+00:00", "trade", 8.3177, 100.0]
["2026-08-28T13:47:05.619071+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.675918+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:05.918706+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.058306+00:00", "trade", 8.315, 250.0]
["2026-08-28T13:47:06.348438+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:47:06.349321+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.355398+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:47:06.361459+00:00", "trade", 8.315, 43.0]
["2026-08-28T13:47:06.430889+00:00", "trade", 8.3638, 1.0]
["2026-08-28T13:47:06.490827+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.546253+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.567733+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.567933+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.658957+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.701669+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.759491+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:06.772007+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.830280+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.831238+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:06.832657+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:07.010246+00:00", "trade", 8.3112, 1.0]
["2026-08-28T13:47:07.083676+00:00", "trade", 8.315, 150.0]
["2026-08-28T13:47:07.084167+00:00", "trade", 8.315, 1250.0]
["2026-08-28T13:47:07.472257+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:47:07.527083+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:07.530077+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:07.557830+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:07.645616+00:00", "trade", 8.315, 61.0]
["2026-08-28T13:47:07.674820+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:07.820369+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.013356+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.013754+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.013902+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.015147+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.019992+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.094148+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:08.102173+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:08.145015+00:00", "trade", 8.312, 1.0]
["2026-08-28T13:47:08.145616+00:00", "trade", 8.3151, 15.0]
["2026-08-28T13:47:08.145991+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:47:08.273550+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:08.521531+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:47:08.661839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.701908+00:00", "trade", 8.315, 4000.0]
["2026-08-28T13:47:08.702698+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:08.822523+00:00", "trade", 8.315, 60.0]
["2026-08-28T13:47:08.827764+00:00", "trade", 8.315, 2.0]
["2026-08-28T13:47:09.317961+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:47:09.331133+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:09.506825+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:09.652110+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:09.652815+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:09.660268+00:00", "trade", 8.315, 43.0]
["2026-08-28T13:47:09.746781+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:09.747528+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:09.767065+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:09.772742+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:47:09.823921+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:09.862927+00:00", "trade", 8.3177, 12.0]
["2026-08-28T13:47:09.887091+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:47:10.015861+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:10.027162+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:10.027669+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:10.163382+00:00", "trade", 8.31, 3382.0]
["2026-08-28T13:47:10.293538+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:10.331542+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:10.354842+00:00", "trade", 8.3197, 10.0]
["2026-08-28T13:47:10.718803+00:00", "trade", 8.3177, 100.0]
["2026-08-28T13:47:10.799174+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:47:10.889525+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:10.889891+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:11.401621+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:47:11.406555+00:00", "trade", 8.32, 22.0]
["2026-08-28T13:47:11.406557+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.406559+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.406584+00:00", "trade", 8.32, 185.0]
["2026-08-28T13:47:11.406585+00:00", "trade", 8.32, 134.0]
["2026-08-28T13:47:11.406636+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:47:11.406642+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406648+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406655+00:00", "trade", 8.32, 114.0]
["2026-08-28T13:47:11.406655+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406675+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.406676+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406677+00:00", "trade", 8.32, 66.0]
["2026-08-28T13:47:11.406695+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406703+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406710+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406724+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406731+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406738+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406745+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406751+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406758+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406764+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406766+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:47:11.406766+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406767+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406771+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406777+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406784+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406791+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406794+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:11.406798+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406805+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406812+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406818+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406825+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406832+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406839+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406845+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406871+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406877+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406884+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406915+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406922+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406933+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.406954+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:11.407017+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.407018+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407089+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407139+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407184+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.407192+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:11.407230+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407268+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407291+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407298+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407338+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.407504+00:00", "trade", 8.325, 37.0]
["2026-08-28T13:47:11.407982+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.408411+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.408504+00:00", "trade", 8.32, 3.0]
["2026-08-28T13:47:11.408577+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.437000+00:00", "trade", 8.32, 3.0]
["2026-08-28T13:47:11.458758+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.458761+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.507070+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.514311+00:00", "trade", 8.325, 22.0]
["2026-08-28T13:47:11.517218+00:00", "trade", 8.3277, 60.0]
["2026-08-28T13:47:11.571117+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:47:11.882386+00:00", "trade", 8.325, 400.0]
["2026-08-28T13:47:11.953953+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.953958+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:47:11.953990+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:47:11.954055+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:47:11.954271+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:47:11.954390+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:47:11.967830+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:11.967893+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.349256+00:00", "trade", 8.3299, 100.0]
["2026-08-28T13:47:12.565243+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.571610+00:00", "trade", 8.3223, 50.0]
["2026-08-28T13:47:12.888093+00:00", "trade", 8.325, 20.0]
["2026-08-28T13:47:12.956493+00:00", "trade", 8.32, 1194.0]
["2026-08-28T13:47:12.956493+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956523+00:00", "trade", 8.32, 687.0]
["2026-08-28T13:47:12.956547+00:00", "trade", 8.32, 75.0]
["2026-08-28T13:47:12.956563+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956576+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956582+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956588+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956602+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956609+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956616+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956622+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956629+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956649+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956663+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956669+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956676+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956755+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956762+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956769+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956775+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956782+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956789+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956790+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:12.956796+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956803+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956836+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956844+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956935+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956961+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.956986+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.957022+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:47:12.957029+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957037+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957043+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957050+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957056+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957063+00:00", "trade", 8.32, 3.0]
["2026-08-28T13:47:12.957063+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957067+00:00", "trade", 8.32, 97.0]
["2026-08-28T13:47:12.957071+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957071+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957077+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957084+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957090+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957097+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957111+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957117+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957128+00:00", "trade", 8.32, 297.0]
["2026-08-28T13:47:12.957128+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:47:12.957128+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957129+00:00", "trade", 8.32, 150.0]
["2026-08-28T13:47:12.957142+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957164+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957167+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:47:12.957171+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957174+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957212+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957239+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957246+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957248+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957249+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957287+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957306+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957454+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957628+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957692+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957732+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.957989+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.958072+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.959090+00:00", "trade", 8.32, 5.0]
["2026-08-28T13:47:12.959253+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.959265+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.959714+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.959726+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:12.968702+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:47:13.021749+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.021780+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.121448+00:00", "trade", 8.3219, 13.0]
["2026-08-28T13:47:13.123695+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:47:13.124933+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.245755+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.333879+00:00", "trade", 8.3177, 5.0]
["2026-08-28T13:47:13.398895+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.586861+00:00", "trade", 8.3219, 38.0]
["2026-08-28T13:47:13.586917+00:00", "trade", 8.3219, 16.0]
["2026-08-28T13:47:13.605861+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:47:13.605863+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:13.605931+00:00", "trade", 8.31, 860.0]
["2026-08-28T13:47:13.605938+00:00", "trade", 8.31, 293.0]
["2026-08-28T13:47:13.605940+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:13.605946+00:00", "trade", 8.31, 180.0]
["2026-08-28T13:47:13.606041+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:47:13.606122+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.606142+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:13.606248+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606256+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606263+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606272+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606277+00:00", "trade", 8.31, 24.0]
["2026-08-28T13:47:13.606279+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606286+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606293+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606301+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606308+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606315+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606334+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:47:13.606336+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:47:13.606336+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:47:13.606337+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:13.606337+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606338+00:00", "trade", 8.31, 477.0]
["2026-08-28T13:47:13.606341+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:13.606343+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606349+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606357+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606364+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606406+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606433+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606447+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606474+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606481+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606500+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606513+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606520+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606527+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606535+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606546+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606575+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606583+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606593+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606618+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606625+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606692+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606907+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.606981+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.607065+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.607622+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.607950+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:47:13.608325+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.608369+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.608929+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.609592+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.609640+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.609647+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.609998+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610319+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610332+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610345+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610489+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610528+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.610955+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.611496+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.612594+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:13.612745+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:47:13.615179+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.622809+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:47:13.628032+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:13.653999+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:13.656841+00:00", "trade", 8.3023, 35.0]
["2026-08-28T13:47:13.657204+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:47:13.689741+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:13.714699+00:00", "trade", 8.305, 143.0]
["2026-08-28T13:47:13.726193+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:13.729509+00:00", "trade", 8.305, 57.0]
["2026-08-28T13:47:13.799552+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.799616+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.890922+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.893489+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.894491+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:13.894945+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.099417+00:00", "trade", 8.3077, 4.0]
["2026-08-28T13:47:14.117464+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:14.241508+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.241966+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.305103+00:00", "trade", 8.3074, 2550.0]
["2026-08-28T13:47:14.383789+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:14.383792+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:14.383925+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.383948+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.384143+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.384161+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.384226+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.388278+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.388322+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.450857+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:47:14.499828+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.500292+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.654652+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.654699+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:14.655731+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.023539+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.027226+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.027274+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.028120+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.032159+00:00", "trade", 8.3099, 180.0]
["2026-08-28T13:47:15.037878+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.038382+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.038722+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.038770+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.111177+00:00", "trade", 8.3188, 36.0]
["2026-08-28T13:47:15.227311+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.279812+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:15.497316+00:00", "trade", 8.3071, 60.0]
["2026-08-28T13:47:15.498109+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:15.704930+00:00", "trade", 8.305, 325.0]
["2026-08-28T13:47:15.801103+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.061121+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:16.141298+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.141658+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.142122+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.551483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.604995+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.661952+00:00", "trade", 8.305, 5800.0]
["2026-08-28T13:47:16.815374+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:16.955639+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:47:16.983734+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:47:17.047489+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:47:17.352145+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:47:17.434686+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:47:17.506703+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:17.507169+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:17.568825+00:00", "trade", 8.305, 80.0]
["2026-08-28T13:47:17.715275+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:18.103092+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:18.379285+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:18.398666+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:18.454413+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:18.504228+00:00", "trade", 8.305, 12.0]
["2026-08-28T13:47:18.517593+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:18.523654+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:18.699629+00:00", "trade", 8.309, 1000.0]
["2026-08-28T13:47:19.317306+00:00", "trade", 8.3596, 1.0]
["2026-08-28T13:47:19.347790+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:19.362099+00:00", "trade", 8.305, 90.0]
["2026-08-28T13:47:19.378419+00:00", "trade", 8.31, 110.0]
["2026-08-28T13:47:19.379038+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:19.379073+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:19.379103+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:19.379616+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:19.527505+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:19.584618+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:19.785528+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:19.791653+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:19.802872+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:19.967743+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:20.018928+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:20.088494+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:20.112028+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:21.025738+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:21.483309+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:21.483322+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:21.483338+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:21.483677+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:21.486970+00:00", "trade", 8.3052, 100.0]
["2026-08-28T13:47:21.544834+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:47:21.703039+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:47:21.704455+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:21.961572+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:22.054103+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:22.558223+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:47:22.558875+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:47:22.562551+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:47:22.589205+00:00", "trade", 8.3077, 59.0]
["2026-08-28T13:47:22.609240+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:22.619673+00:00", "trade", 8.305, 46.0]
["2026-08-28T13:47:22.630350+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:22.633944+00:00", "trade", 8.309, 854.0]
["2026-08-28T13:47:22.634180+00:00", "trade", 8.3099, 146.0]
["2026-08-28T13:47:22.634189+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.634321+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.634434+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.634561+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:22.634619+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.634670+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.634948+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.635575+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:22.906800+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:23.019115+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.019617+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.019643+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.139420+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.139446+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.142699+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:23.259817+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:47:23.463298+00:00", "trade", 8.305, 12.0]
["2026-08-28T13:47:23.463312+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:47:23.463389+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:47:23.463406+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:23.463485+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:47:23.465746+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:47:23.481472+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:23.482786+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:23.592744+00:00", "trade", 8.31, 55.0]
["2026-08-28T13:47:23.593078+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.593127+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.606035+00:00", "trade", 8.3085, 345.0]
["2026-08-28T13:47:23.610913+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:47:23.628120+00:00", "trade", 8.305, 27.0]
["2026-08-28T13:47:23.693139+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.693237+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:23.707881+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:23.714446+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:23.847665+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:47:23.913536+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:47:24.020220+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:47:24.055049+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.055455+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.640066+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:47:24.681415+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.681441+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.682167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.714413+00:00", "trade", 8.308, 50.0]
["2026-08-28T13:47:24.731704+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:24.988737+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:47:24.989544+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.989601+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:24.989636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:25.214586+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:47:25.304815+00:00", "trade", 8.305, 56.0]
["2026-08-28T13:47:25.323119+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:47:25.423083+00:00", "trade", 8.305, 285.0]
["2026-08-28T13:47:25.962968+00:00", "trade", 8.305, 13.0]
["2026-08-28T13:47:25.968567+00:00", "trade", 8.305, 87.0]
["2026-08-28T13:47:26.191654+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.285740+00:00", "trade", 8.31, 32.0]
["2026-08-28T13:47:26.286990+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:47:26.295039+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:47:26.306351+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:26.387677+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:47:26.394074+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.394100+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.394793+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.395258+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.713640+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.714946+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:26.762444+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T13:47:26.947441+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092380+00:00", "trade", 8.305, 1300.0]
["2026-08-28T13:47:27.092380+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092382+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:47:27.092383+00:00", "trade", 8.31, 188.0]
["2026-08-28T13:47:27.092384+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.092387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092395+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092422+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092442+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092449+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092455+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092462+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092466+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:27.092469+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092475+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092482+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092489+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092624+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:27.092636+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.092641+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:27.092694+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092701+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092756+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092763+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092770+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092784+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092791+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092797+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.092854+00:00", "trade", 8.305, 1300.0]
["2026-08-28T13:47:27.092858+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.092858+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.092858+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:27.092861+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:47:27.092886+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:27.092920+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.093071+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.093567+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.094225+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:47:27.094644+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:27.095604+00:00", "trade", 8.31, 1366.0]
["2026-08-28T13:47:27.102444+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102451+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102457+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:47:27.102457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102464+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102471+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102477+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102484+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102491+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102541+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102548+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102554+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102561+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102569+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102576+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102577+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.102583+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102735+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102742+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102789+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.102791+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102793+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:47:27.102793+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.102794+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.102796+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.102797+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:27.102823+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102830+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102830+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102837+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102844+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102851+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102857+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102863+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102870+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102883+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:27.102887+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.102889+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.102896+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.102916+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.102983+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103180+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103281+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103407+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103420+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103433+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103463+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103471+00:00", "trade", 8.31, 2200.0]
["2026-08-28T13:47:27.103478+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103485+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103516+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103542+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103639+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.103722+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.104269+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:27.107383+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.108978+00:00", "trade", 8.31, 314.0]
["2026-08-28T13:47:27.109852+00:00", "trade", 8.31, 2200.0]
["2026-08-28T13:47:27.109888+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:27.110632+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:27.112251+00:00", "trade", 8.315, 10368.0]
["2026-08-28T13:47:27.112725+00:00", "trade", 8.315, 6400.0]
["2026-08-28T13:47:27.116642+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:47:27.117333+00:00", "trade", 8.315, 5336.0]
["2026-08-28T13:47:27.131985+00:00", "trade", 8.315, 10866.0]
["2026-08-28T13:47:27.193781+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:27.306015+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:27.523656+00:00", "trade", 8.315, 4798.0]
["2026-08-28T13:47:27.743943+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:27.744316+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:47:27.846210+00:00", "trade", 8.315, 150.0]
["2026-08-28T13:47:27.893124+00:00", "trade", 8.3137, 2.0]
["2026-08-28T13:47:28.267828+00:00", "trade", 8.3177, 3.0]
["2026-08-28T13:47:28.270138+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:28.272181+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:47:28.556114+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:28.607070+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.083681+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.151225+00:00", "trade", 8.3151, 200.0]
["2026-08-28T13:47:29.169214+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.462345+00:00", "trade", 8.315, 14.0]
["2026-08-28T13:47:29.462639+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:29.462686+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:29.462688+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:29.462688+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:29.462691+00:00", "trade", 8.31, 275.0]
["2026-08-28T13:47:29.462692+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.462719+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:29.462719+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:29.462750+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.463089+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.465360+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.465825+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.466285+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.467795+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.468179+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.468266+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.538066+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.553847+00:00", "trade", 8.312, 500.0]
["2026-08-28T13:47:29.607810+00:00", "trade", 8.3199, 19.0]
["2026-08-28T13:47:29.627329+00:00", "trade", 8.315, 12.0]
["2026-08-28T13:47:29.767291+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:29.793901+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:47:29.895377+00:00", "trade", 8.3115, 500.0]
["2026-08-28T13:47:30.037108+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:47:30.037161+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037168+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037175+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037355+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037364+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037371+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037416+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:30.037424+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037462+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:47:30.037465+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:30.037465+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:47:30.037465+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:30.037465+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:30.037466+00:00", "trade", 8.31, 31.0]
["2026-08-28T13:47:30.037466+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:30.037466+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:47:30.037478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037486+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037492+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037499+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037505+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037513+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037519+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037526+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037540+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037541+00:00", "trade", 8.31, 184.0]
["2026-08-28T13:47:30.037547+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037559+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037567+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037573+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037580+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037589+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037596+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037603+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037609+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037617+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037624+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037655+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037682+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037689+00:00", "trade", 8.31, 184.0]
["2026-08-28T13:47:30.037690+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037745+00:00", "trade", 8.31, 184.0]
["2026-08-28T13:47:30.037805+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037837+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037845+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.037845+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.037914+00:00", "trade", 8.31, 19.0]
["2026-08-28T13:47:30.037944+00:00", "trade", 8.31, 184.0]
["2026-08-28T13:47:30.037971+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038001+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038007+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038059+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038106+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038131+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038139+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.038146+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.042240+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.042531+00:00", "trade", 8.31, 97.0]
["2026-08-28T13:47:30.042705+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:30.048198+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.048261+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.048715+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.048774+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.056191+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.058226+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060638+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060645+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060663+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060670+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060677+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060739+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:30.060755+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060762+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060930+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.060931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.061067+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.061183+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.061500+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.062239+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.062324+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.062813+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.077943+00:00", "trade", 8.31, 8.0]
["2026-08-28T13:47:30.078568+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.090953+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.091394+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.142227+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.142471+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.158163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.158195+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.278379+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:30.342860+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.342870+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.342898+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:30.342933+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.342957+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.342965+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.342998+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343004+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343390+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343720+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343734+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343741+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343748+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343757+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:30.343761+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343768+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343775+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.343914+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.344085+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.344098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.353937+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.354157+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.354290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.354301+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.354337+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.369094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.459564+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:47:30.459621+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.460304+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.593659+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:30.675024+00:00", "trade", 8.3086, 4.0]
["2026-08-28T13:47:30.697786+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.697792+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.697862+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:30.967222+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:47:31.046326+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:47:31.142887+00:00", "trade", 8.3567, 1.0]
["2026-08-28T13:47:31.205488+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:31.445591+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:31.453705+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:31.484728+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:31.498335+00:00", "trade", 8.308, 100.0]
["2026-08-28T13:47:31.600381+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:31.773313+00:00", "trade", 8.3063, 2.0]
["2026-08-28T13:47:31.898340+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:47:32.066698+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.069227+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:47:32.079730+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:47:32.092293+00:00", "trade", 8.3016, 180.0]
["2026-08-28T13:47:32.168634+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:32.263338+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.263538+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.263789+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.264084+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.264266+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:32.266048+00:00", "trade", 8.3075, 70.0]
["2026-08-28T13:47:32.301877+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:47:32.308544+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:32.743445+00:00", "trade", 8.3001, 2.0]
["2026-08-28T13:47:33.014268+00:00", "trade", 8.3084, 145.0]
["2026-08-28T13:47:33.033208+00:00", "trade", 8.3084, 1.0]
["2026-08-28T13:47:33.370180+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:47:33.829428+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:47:33.834955+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:33.840762+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:33.845849+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:47:33.865695+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:33.873467+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:33.878691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:33.897378+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:34.075398+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:34.454487+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:34.473549+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:34.488938+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:34.514335+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:35.110497+00:00", "trade", 8.309, 700.0]
["2026-08-28T13:47:35.110521+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:47:35.111128+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:47:35.111136+00:00", "trade", 8.309, 500.0]
["2026-08-28T13:47:35.111703+00:00", "trade", 8.3099, 700.0]
["2026-08-28T13:47:35.112101+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:47:35.112200+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:35.112441+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:35.185558+00:00", "trade", 8.305, 43.0]
["2026-08-28T13:47:35.264038+00:00", "trade", 8.3098, 5.0]
["2026-08-28T13:47:35.284183+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:47:35.646987+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:35.870919+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:36.469444+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:47:36.727177+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:36.763960+00:00", "trade", 8.3084, 300.0]
["2026-08-28T13:47:36.840084+00:00", "trade", 8.3099, 170.0]
["2026-08-28T13:47:36.840281+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:36.840452+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:47:36.840635+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:36.840785+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:47:36.841705+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:47:36.841941+00:00", "trade", 8.3099, 30.0]
["2026-08-28T13:47:37.000174+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:47:37.086176+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:37.174403+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:47:37.174467+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.210218+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255156+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255157+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:37.255159+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:47:37.255163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255175+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255183+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255189+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255197+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255204+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255210+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255217+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255224+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255232+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255239+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255245+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:37.255251+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:47:37.255253+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:37.255262+00:00", "trade", 8.31, 35.0]
["2026-08-28T13:47:37.255267+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255273+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255280+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255287+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255294+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255301+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255308+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255315+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255326+00:00", "trade", 8.31, 196.0]
["2026-08-28T13:47:37.255326+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:37.255521+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:37.255533+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255541+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255548+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255554+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255560+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255567+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255573+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255580+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255587+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255594+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255600+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255607+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255613+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255620+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255625+00:00", "trade", 8.31, 350.0]
["2026-08-28T13:47:37.255626+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:37.255626+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:37.255626+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.255633+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.255784+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.255809+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.255817+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.256036+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.256069+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.256138+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.256170+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.256494+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.257338+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.257791+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.260847+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.288806+00:00", "trade", 8.315, 71.0]
["2026-08-28T13:47:37.314930+00:00", "trade", 8.315, 179.0]
["2026-08-28T13:47:37.449793+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:37.548489+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:47:37.556510+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.556971+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.605292+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:37.702171+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:47:37.702526+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:47:37.853164+00:00", "trade", 8.3163, 1.0]
["2026-08-28T13:47:37.861847+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:37.861930+00:00", "trade", 8.315, 2400.0]
["2026-08-28T13:47:38.086574+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:38.104381+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:47:38.104761+00:00", "trade", 8.3112, 10.0]
["2026-08-28T13:47:38.106481+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:38.149719+00:00", "trade", 8.3103, 1.0]
["2026-08-28T13:47:38.150552+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:47:38.187948+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.188028+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.188031+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.188319+00:00", "trade", 8.315, 190.0]
["2026-08-28T13:47:38.188324+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.188823+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.188865+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.189065+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.189299+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.189523+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.195727+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:47:38.230353+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:47:38.230815+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.231275+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.296240+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:38.300915+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:47:38.301302+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.301801+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.345895+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:47:38.402708+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:47:38.403900+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.469165+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:38.544259+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:47:38.752006+00:00", "trade", 8.315, 30.0]
["2026-08-28T13:47:39.011172+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.011628+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.032174+00:00", "trade", 8.3102, 3.0]
["2026-08-28T13:47:39.078613+00:00", "trade", 8.315, 77.0]
["2026-08-28T13:47:39.145623+00:00", "trade", 8.315, 61.0]
["2026-08-28T13:47:39.354369+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.469836+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:39.611988+00:00", "trade", 8.3184, 300.0]
["2026-08-28T13:47:39.671168+00:00", "trade", 8.3113, 100.0]
["2026-08-28T13:47:39.747011+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.845245+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:47:39.846183+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.846203+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:39.846607+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.846715+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.846727+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.847089+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.877813+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878244+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:39.878245+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:47:39.878247+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:47:39.878327+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878333+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878340+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878346+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878451+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878465+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878473+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878482+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878487+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:47:39.878490+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:47:39.878490+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878494+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:39.878497+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878500+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:39.878504+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878506+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:39.878511+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878512+00:00", "trade", 8.31, 1500.0]
["2026-08-28T13:47:39.878517+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878523+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878530+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878536+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878538+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878540+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:47:39.878543+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:47:39.878556+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878565+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878571+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878578+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878586+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878587+00:00", "trade", 8.31, 533.0]
["2026-08-28T13:47:39.878587+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:39.878587+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878600+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:47:39.878604+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:47:39.878604+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:47:39.878606+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:47:39.878606+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:39.878606+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878608+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878615+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878622+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878630+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878638+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878644+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878650+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878664+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878678+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878685+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878699+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878707+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878805+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878817+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878834+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878841+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878867+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878936+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878944+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.878968+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879015+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879021+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879061+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879069+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879254+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.879891+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.880794+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.881509+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.882495+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.886723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.887224+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.887236+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.887688+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:39.923546+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:47:39.993061+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.228696+00:00", "trade", 8.3077, 20.0]
["2026-08-28T13:47:40.292159+00:00", "trade", 8.3072, 2.0]
["2026-08-28T13:47:40.292989+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.329058+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.398998+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:47:40.446797+00:00", "trade", 8.3077, 78.0]
["2026-08-28T13:47:40.447173+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:40.480926+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.702662+00:00", "trade", 8.3112, 10.0]
["2026-08-28T13:47:40.721253+00:00", "trade", 8.31, 3609.0]
["2026-08-28T13:47:40.721618+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.721646+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.721672+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.729001+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.732645+00:00", "trade", 8.309, 2300.0]
["2026-08-28T13:47:40.732694+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:47:40.732819+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:47:40.733174+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.733229+00:00", "trade", 8.309, 4000.0]
["2026-08-28T13:47:40.733259+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:47:40.733312+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:47:40.733422+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.733496+00:00", "trade", 8.309, 224.0]
["2026-08-28T13:47:40.733955+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:40.736422+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:47:40.738396+00:00", "trade", 8.3094, 1.0]
["2026-08-28T13:47:40.874905+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:47:40.875266+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:40.875581+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:47:40.970212+00:00", "trade", 8.309, 50.0]
["2026-08-28T13:47:41.237132+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:47:41.450846+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:41.450874+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:41.451686+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:41.513968+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:41.592462+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:41.870507+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:47:42.039020+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:47:42.047037+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:47:42.066867+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.084861+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.085320+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.169745+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:42.319207+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:47:42.319574+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:42.740507+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.940023+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:47:42.940090+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.957421+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.957465+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.957480+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:42.996617+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:47:43.047951+00:00", "trade", 8.3066, 150.0]
["2026-08-28T13:47:43.355985+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:43.426836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:43.515537+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:47:43.515896+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:43.558190+00:00", "trade", 8.31, 166.0]
["2026-08-28T13:47:43.747795+00:00", "trade", 8.3423, 1.0]
["2026-08-28T13:47:44.052814+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.125200+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:44.218268+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:44.344691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.365831+00:00", "trade", 8.3023, 15.0]
["2026-08-28T13:47:44.366229+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:47:44.461382+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.461408+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.521494+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.522997+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:47:44.697632+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:44.918894+00:00", "trade", 8.3096, 1500.0]
["2026-08-28T13:47:45.533546+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:45.533610+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:45.533617+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:45.533641+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:45.903956+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:46.170383+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:46.527102+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:47:46.729122+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:46.884264+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:46.885789+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:46.923397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:47.166055+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:47.166062+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:47.250317+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:47.336208+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:47.499591+00:00", "trade", 8.3084, 242.0]
["2026-08-28T13:47:47.499832+00:00", "trade", 8.3084, 1.0]
["2026-08-28T13:47:47.610076+00:00", "trade", 8.3073, 10.0]
["2026-08-28T13:47:48.182641+00:00", "trade", 8.308, 200.0]
["2026-08-28T13:47:48.183574+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:48.202718+00:00", "trade", 8.3077, 1900.0]
["2026-08-28T13:47:48.205034+00:00", "trade", 8.3099, 250.0]
["2026-08-28T13:47:48.284494+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:48.439528+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:47:48.512422+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:48.512604+00:00", "trade", 8.3099, 800.0]
["2026-08-28T13:47:48.512776+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:48.512942+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:47:48.513102+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:47:48.514720+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:48.515643+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:47:48.643065+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:47:48.941645+00:00", "trade", 8.309, 350.0]
["2026-08-28T13:47:48.942281+00:00", "trade", 8.309, 400.0]
["2026-08-28T13:47:49.188424+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:49.371394+00:00", "trade", 8.3113, 25.0]
["2026-08-28T13:47:49.599126+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:47:49.752356+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:47:49.927725+00:00", "trade", 8.309, 200.0]
["2026-08-28T13:47:49.927973+00:00", "trade", 8.309, 300.0]
["2026-08-28T13:47:50.164690+00:00", "trade", 8.305, 110.0]
["2026-08-28T13:47:50.470879+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:51.025567+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.077126+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.077174+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.139249+00:00", "trade", 8.3077, 17.0]
["2026-08-28T13:47:51.302073+00:00", "trade", 8.305, 5000.0]
["2026-08-28T13:47:51.302673+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.302732+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.372636+00:00", "trade", 8.309, 1442.0]
["2026-08-28T13:47:51.373235+00:00", "trade", 8.309, 1900.0]
["2026-08-28T13:47:51.374110+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.387292+00:00", "trade", 8.309, 158.0]
["2026-08-28T13:47:51.387542+00:00", "trade", 8.309, 100.0]
["2026-08-28T13:47:51.454598+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:47:51.803220+00:00", "trade", 8.309, 1500.0]
["2026-08-28T13:47:51.803788+00:00", "trade", 8.309, 1842.0]
["2026-08-28T13:47:51.804154+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:51.804938+00:00", "trade", 8.309, 2200.0]
["2026-08-28T13:47:51.805545+00:00", "trade", 8.309, 4458.0]
["2026-08-28T13:47:52.007358+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:47:52.175287+00:00", "trade", 8.3084, 150.0]
["2026-08-28T13:47:52.237914+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:47:52.395059+00:00", "trade", 8.3086, 30.0]
["2026-08-28T13:47:52.712252+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:47:52.818016+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:52.818715+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:52.910579+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:47:53.006245+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:53.018444+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:47:53.366888+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T13:47:53.501647+00:00", "trade", 8.305, 800.0]
["2026-08-28T13:47:53.802832+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.159125+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.159147+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.232609+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.232645+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:54.232645+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:47:54.232972+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.232989+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.232997+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.233361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.233387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.233434+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.234818+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.255135+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:54.313380+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:47:54.331966+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:54.634008+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:55.077220+00:00", "trade", 8.3071, 500.0]
["2026-08-28T13:47:55.141539+00:00", "trade", 8.3084, 240.0]
["2026-08-28T13:47:55.141902+00:00", "trade", 8.3084, 1.0]
["2026-08-28T13:47:55.444932+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:47:55.725373+00:00", "trade", 8.3399, 1.0]
["2026-08-28T13:47:55.805735+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:56.021759+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.028454+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.029044+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.053890+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:47:56.065496+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:47:56.122043+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.122133+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.284592+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:56.293330+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293343+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293349+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:47:56.293354+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:47:56.293359+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293682+00:00", "trade", 8.3, 44.0]
["2026-08-28T13:47:56.293684+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293689+00:00", "trade", 8.3, 4300.0]
["2026-08-28T13:47:56.293706+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:56.293710+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:47:56.293710+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293718+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:56.293722+00:00", "trade", 8.3, 2700.0]
["2026-08-28T13:47:56.293726+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293727+00:00", "trade", 8.3, 2456.0]
["2026-08-28T13:47:56.293740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.293951+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.294163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.294187+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.294190+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.295409+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:47:56.300123+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:56.303137+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:47:56.309418+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:56.613797+00:00", "trade", 8.305, 99.0]
["2026-08-28T13:47:56.613799+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:56.613800+00:00", "trade", 8.305, 1300.0]
["2026-08-28T13:47:56.613803+00:00", "trade", 8.305, 156.0]
["2026-08-28T13:47:56.614153+00:00", "trade", 8.305, 1300.0]
["2026-08-28T13:47:56.614760+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:56.621524+00:00", "trade", 8.31, 7144.0]
["2026-08-28T13:47:56.802805+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:47:56.803170+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:47:56.884906+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:47:57.074706+00:00", "trade", 8.305, 7.0]
["2026-08-28T13:47:57.094163+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:57.155950+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:57.156172+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:57.460928+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:47:57.594202+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:57.632657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:57.819693+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:47:57.871290+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:47:57.871344+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:47:57.946376+00:00", "trade", 8.305, 80.0]
["2026-08-28T13:47:57.950164+00:00", "trade", 8.3099, 920.0]
["2026-08-28T13:47:58.013740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:58.132466+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:47:58.507097+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:47:59.169019+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.185179+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.185976+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.186723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.409436+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.409630+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.453766+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.609352+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:47:59.633316+00:00", "trade", 8.3099, 11.0]
["2026-08-28T13:47:59.653786+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:47:59.654351+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:47:59.762240+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:47:59.828837+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:47:59.945979+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:00.042420+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:48:00.102302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:00.227927+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:00.380190+00:00", "trade", 8.307, 120.0]
["2026-08-28T13:48:00.383943+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:00.398923+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:00.518769+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:48:00.557326+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:00.622275+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:48:00.622644+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:48:00.948727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:01.025572+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:01.026300+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:01.026757+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:01.257698+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:01.430068+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:48:01.693007+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:01.910564+00:00", "trade", 8.3001, 11.0]
["2026-08-28T13:48:01.992256+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.216997+00:00", "trade", 8.302, 1.0]
["2026-08-28T13:48:02.228557+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.279253+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:02.286386+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.395905+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.446669+00:00", "trade", 8.3095, 100.0]
["2026-08-28T13:48:02.584894+00:00", "trade", 8.3099, 250.0]
["2026-08-28T13:48:02.585097+00:00", "trade", 8.3099, 700.0]
["2026-08-28T13:48:02.585254+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.585275+00:00", "trade", 8.3099, 986.0]
["2026-08-28T13:48:02.585344+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:48:02.585443+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:48:02.585455+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586140+00:00", "trade", 8.31, 86.0]
["2026-08-28T13:48:02.586305+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:48:02.586307+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586308+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:02.586310+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586312+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586314+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:02.586318+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:02.586318+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586325+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586327+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:02.586331+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586332+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586336+00:00", "trade", 8.31, 436.0]
["2026-08-28T13:48:02.586336+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:02.586337+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586344+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586371+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586411+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586426+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586443+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586472+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586480+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586629+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:02.586637+00:00", "trade", 8.31, 150.0]
["2026-08-28T13:48:02.586650+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586659+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586665+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586672+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586680+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586686+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586693+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586699+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586706+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586712+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586718+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586725+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:02.586738+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:02.586739+00:00", "trade", 8.31, 18.0]
["2026-08-28T13:48:02.586741+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586845+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586901+00:00", "trade", 8.3092, 150.0]
["2026-08-28T13:48:02.586912+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586943+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586950+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586957+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.586971+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587087+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587123+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587138+00:00", "trade", 8.3092, 250.0]
["2026-08-28T13:48:02.587169+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587204+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587213+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587261+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587307+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587335+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:02.587354+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587380+00:00", "trade", 8.3092, 100.0]
["2026-08-28T13:48:02.587452+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.587453+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.588278+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.588287+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.590816+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.591036+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.591165+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.591315+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.591411+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.591572+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:02.597753+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:48:02.646470+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:48:02.721199+00:00", "trade", 8.315, 270.0]
["2026-08-28T13:48:03.057614+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:03.057646+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057653+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057660+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057667+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057674+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057680+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057688+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057695+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057701+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057708+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057714+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057834+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057840+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057847+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057854+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057860+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057863+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:03.057867+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:03.057867+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057869+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:48:03.057873+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057880+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057883+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:03.057887+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057890+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:03.057894+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057895+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:03.057899+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:03.057904+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:03.057925+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057930+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057933+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057939+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057946+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057952+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:03.057953+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057954+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:48:03.057954+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:03.057954+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057960+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:03.057964+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.057965+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:03.057965+00:00", "trade", 8.31, 33.0]
["2026-08-28T13:48:03.057967+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.057975+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.057981+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.057987+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.057994+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.058001+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.058109+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.058133+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.059667+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:48:03.060282+00:00", "trade", 8.31, 112.0]
["2026-08-28T13:48:03.060586+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.061413+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.061823+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.061943+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:48:03.063098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.088419+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.261594+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.358996+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.453954+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.453966+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.454556+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:03.592717+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:48:03.791715+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:48:03.794034+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:48:03.806197+00:00", "trade", 8.31, 384.0]
["2026-08-28T13:48:04.055356+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:48:04.057955+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.071677+00:00", "trade", 8.305, 1500.0]
["2026-08-28T13:48:04.208457+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:04.208491+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:04.208953+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.209094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.209095+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:48:04.209096+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:48:04.209098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.209103+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.209124+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:04.209140+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:04.209173+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209236+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209478+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209490+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209567+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209647+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209686+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.209707+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.210102+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.546810+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.549120+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.657081+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.662445+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.662483+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.662492+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.662515+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.869241+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:04.933185+00:00", "trade", 8.315, 2.0]
["2026-08-28T13:48:04.981087+00:00", "trade", 8.3114, 3.0]
["2026-08-28T13:48:05.053939+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:48:05.081086+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:48:05.099836+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:05.476859+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:05.848918+00:00", "trade", 8.3163, 1.0]
["2026-08-28T13:48:06.155015+00:00", "trade", 8.3102, 20.0]
["2026-08-28T13:48:06.175342+00:00", "trade", 8.3102, 1.0]
["2026-08-28T13:48:06.193845+00:00", "trade", 8.3199, 240.0]
["2026-08-28T13:48:06.330196+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.330399+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.330944+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.330970+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.374853+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.399254+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:48:06.399619+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:06.563782+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:06.743693+00:00", "trade", 8.32, 9000.0]
["2026-08-28T13:48:06.744452+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.744483+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.877339+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.877386+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.878140+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:06.878174+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:07.190331+00:00", "trade", 8.3195, 500.0]
["2026-08-28T13:48:07.245056+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:07.320213+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:07.553300+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:48:07.553667+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:07.900658+00:00", "trade", 8.3137, 1.0]
["2026-08-28T13:48:07.977323+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:48:07.983918+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.004184+00:00", "trade", 8.3159, 500.0]
["2026-08-28T13:48:08.041328+00:00", "trade", 8.337, 1.0]
["2026-08-28T13:48:08.052984+00:00", "trade", 8.337, 1.0]
["2026-08-28T13:48:08.064685+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.064715+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.076934+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.299826+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:48:08.432151+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.559187+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:08.563971+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:08.567878+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:08.838192+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.838219+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.845401+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:08.845431+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:09.091423+00:00", "trade", 8.315, 9.0]
["2026-08-28T13:48:09.255738+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:09.643386+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:10.104136+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:48:10.119603+00:00", "trade", 8.3105, 260.0]
["2026-08-28T13:48:10.239189+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.327595+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.327623+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.363426+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.714514+00:00", "trade", 8.315, 26900.0]
["2026-08-28T13:48:10.714881+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.714908+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.715206+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.715420+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:10.735166+00:00", "trade", 8.315, 3100.0]
["2026-08-28T13:48:10.822590+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:48:10.873992+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:10.931949+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:48:10.932311+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:11.115699+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:11.389682+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:11.516924+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:11.544004+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:48:11.764675+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:11.784109+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:12.181102+00:00", "trade", 8.3199, 45.0]
["2026-08-28T13:48:12.361591+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:12.405897+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:48:12.594186+00:00", "trade", 8.3198, 5.0]
["2026-08-28T13:48:12.678284+00:00", "trade", 8.3108, 10.0]
["2026-08-28T13:48:12.846291+00:00", "trade", 8.3154, 2.0]
["2026-08-28T13:48:13.332242+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:48:13.339798+00:00", "trade", 8.3151, 41.0]
["2026-08-28T13:48:13.340159+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:48:13.390211+00:00", "trade", 8.315, 33.0]
["2026-08-28T13:48:14.048412+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.048444+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.048470+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.048675+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.055235+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.101558+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.134286+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:14.212030+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.295498+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.296071+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.296201+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:48:14.454966+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.455123+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:14.568281+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:48:14.627482+00:00", "trade", 8.32, 13.0]
["2026-08-28T13:48:14.978559+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:15.081756+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:15.340165+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:48:15.345462+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:15.387916+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:48:15.434656+00:00", "trade", 8.315, 4000.0]
["2026-08-28T13:48:15.487079+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:48:15.616226+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:48:15.840546+00:00", "trade", 8.3139, 100.0]
["2026-08-28T13:48:16.165688+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:16.497264+00:00", "trade", 8.3177, 9.0]
["2026-08-28T13:48:16.553664+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:16.814029+00:00", "trade", 8.315, 12.0]
["2026-08-28T13:48:16.814705+00:00", "trade", 8.31, 8.0]
["2026-08-28T13:48:17.057502+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:48:17.173531+00:00", "trade", 8.315, 1730.0]
["2026-08-28T13:48:17.531151+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:17.531447+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:17.727689+00:00", "trade", 8.3109, 2000.0]
["2026-08-28T13:48:17.728054+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:17.731887+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:17.859892+00:00", "trade", 8.311, 29.0]
["2026-08-28T13:48:17.860723+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.003554+00:00", "trade", 8.31, 1500.0]
["2026-08-28T13:48:18.021848+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:48:18.021850+00:00", "trade", 8.315, 29.0]
["2026-08-28T13:48:18.022259+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:18.022304+00:00", "trade", 8.315, 32.0]
["2026-08-28T13:48:18.091930+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:48:18.319522+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:48:18.493916+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.493916+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.493918+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:48:18.493919+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:18.493921+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:18.493924+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.493951+00:00", "trade", 8.31, 106.0]
["2026-08-28T13:48:18.493954+00:00", "trade", 8.31, 250.0]
["2026-08-28T13:48:18.493954+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.493961+00:00", "trade", 8.31, 345.0]
["2026-08-28T13:48:18.493961+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.493965+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:48:18.493968+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.493969+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.493974+00:00", "trade", 8.31, 74.0]
["2026-08-28T13:48:18.493999+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494006+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494013+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494016+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:48:18.494019+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494020+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:48:18.494021+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494026+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494033+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494035+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:18.494039+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494045+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494059+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494065+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494073+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494080+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494094+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494106+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494106+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:48:18.494107+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494114+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494120+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:18.494127+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494134+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494140+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494147+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494153+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494159+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494166+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494172+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494179+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494180+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:18.494185+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494189+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:48:18.494192+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494200+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494205+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:18.494206+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494220+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494226+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494233+00:00", "trade", 8.31, 88.0]
["2026-08-28T13:48:18.494233+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494241+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494254+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494260+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494274+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494287+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494307+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:18.494335+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494338+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494340+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:18.494340+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494340+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:18.494341+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494371+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494423+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494455+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494475+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494595+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494621+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494630+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494637+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494650+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494675+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494708+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494760+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494774+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494819+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494831+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494927+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494962+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.494996+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.495439+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.496042+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.496156+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.497082+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.505327+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.595358+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.635890+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.775785+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:48:18.776751+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.777294+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:18.778634+00:00", "trade", 8.305, 27.0]
["2026-08-28T13:48:18.780861+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:48:18.782025+00:00", "trade", 8.3051, 9.0]
["2026-08-28T13:48:18.961268+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:48:19.244129+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:48:19.269743+00:00", "trade", 8.3077, 4.0]
["2026-08-28T13:48:19.391123+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:19.556062+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:19.578739+00:00", "trade", 8.3097, 100.0]
["2026-08-28T13:48:19.718304+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:48:19.791362+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:19.792090+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:19.811337+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:19.873960+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:48:20.071091+00:00", "trade", 8.3055, 1.0]
["2026-08-28T13:48:20.234284+00:00", "trade", 8.302, 100.0]
["2026-08-28T13:48:20.508315+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:20.508340+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:20.591447+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:20.650735+00:00", "trade", 8.308, 767.0]
["2026-08-28T13:48:20.671517+00:00", "trade", 8.3074, 233.0]
["2026-08-28T13:48:20.687396+00:00", "trade", 8.3084, 500.0]
["2026-08-28T13:48:20.721229+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:20.721898+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:20.757583+00:00", "trade", 8.3342, 1.0]
["2026-08-28T13:48:21.065297+00:00", "trade", 8.31, 4600.0]
["2026-08-28T13:48:21.554268+00:00", "trade", 8.3084, 153.0]
["2026-08-28T13:48:21.572479+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:48:22.290334+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:22.292295+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:22.479880+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:22.541991+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:48:22.647198+00:00", "trade", 8.3005, 192.0]
["2026-08-28T13:48:23.174201+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:23.353372+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:48:23.508263+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:48:23.509810+00:00", "trade", 8.305, 209.0]
["2026-08-28T13:48:23.509811+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:23.509825+00:00", "trade", 8.3, 209.0]
["2026-08-28T13:48:23.562707+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:48:23.585013+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:23.755995+00:00", "trade", 8.3097, 850.0]
["2026-08-28T13:48:23.758160+00:00", "trade", 8.3084, 500.0]
["2026-08-28T13:48:23.886298+00:00", "trade", 8.3077, 35.0]
["2026-08-28T13:48:23.906833+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:23.964556+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:48:24.006122+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:48:24.120826+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:48:24.494501+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.494526+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.495048+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.502377+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.502401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.503146+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:24.730763+00:00", "trade", 8.308, 8.0]
["2026-08-28T13:48:24.746681+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:48:24.752682+00:00", "trade", 8.3074, 192.0]
["2026-08-28T13:48:24.851981+00:00", "trade", 8.3334, 1.0]
["2026-08-28T13:48:24.908476+00:00", "trade", 8.305, 40.0]
["2026-08-28T13:48:25.137925+00:00", "trade", 8.3086, 17.0]
["2026-08-28T13:48:25.250414+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:48:25.389780+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:25.461675+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:25.467968+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:25.501822+00:00", "trade", 8.305, 5000.0]
["2026-08-28T13:48:25.613493+00:00", "trade", 8.305, 4000.0]
["2026-08-28T13:48:25.692224+00:00", "trade", 8.3082, 300.0]
["2026-08-28T13:48:25.801429+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:48:25.821383+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:27.543021+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:27.543023+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:27.766250+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:27.993304+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:48:28.004887+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:48:28.033304+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:48:28.330805+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:28.560407+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:28.742697+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:28.768714+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:48:29.080533+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.080560+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.081186+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.275996+00:00", "trade", 8.304, 7300.0]
["2026-08-28T13:48:29.276361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.276388+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.277126+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:29.448670+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:48:29.449263+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:48:29.449558+00:00", "trade", 8.305, 860.0]
["2026-08-28T13:48:29.550207+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:29.652971+00:00", "trade", 8.3042, 2.0]
["2026-08-28T13:48:29.890361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.032891+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:48:30.037643+00:00", "trade", 8.3097, 500.0]
["2026-08-28T13:48:30.386699+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.386724+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.387358+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.387974+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:48:30.408542+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:30.690625+00:00", "trade", 8.3035, 200.0]
["2026-08-28T13:48:30.788727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.788751+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:30.842835+00:00", "trade", 8.305, 150.0]
["2026-08-28T13:48:30.854245+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:48:30.890675+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:31.592529+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:31.592555+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:31.618057+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:31.618206+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:31.752592+00:00", "trade", 8.3081, 500.0]
["2026-08-28T13:48:31.778095+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:31.980845+00:00", "trade", 8.3084, 1000.0]
["2026-08-28T13:48:32.041532+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:32.187854+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:32.254597+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:32.473815+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.473841+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.473848+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.490323+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.502459+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.502485+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.502512+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.503023+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:32.510727+00:00", "trade", 8.3322, 1.0]
["2026-08-28T13:48:32.772049+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:48:32.909975+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:48:33.674131+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:48:33.711615+00:00", "trade", 8.305, 19.0]
["2026-08-28T13:48:33.729315+00:00", "trade", 8.3099, 5000.0]
["2026-08-28T13:48:33.863778+00:00", "trade", 8.303, 100.0]
["2026-08-28T13:48:33.864431+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:48:34.454171+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:34.654046+00:00", "trade", 8.305, 888.0]
["2026-08-28T13:48:34.881092+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:48:34.881102+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:48:34.881119+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.930677+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:34.937095+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:48:34.984297+00:00", "trade", 8.3001, 48400.0]
["2026-08-28T13:48:34.984341+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.984661+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.984685+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.984692+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.985684+00:00", "trade", 8.3001, 11600.0]
["2026-08-28T13:48:34.986045+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.986068+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.986547+00:00", "trade", 8.3077, 13.0]
["2026-08-28T13:48:34.986914+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:34.987408+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:48:34.987443+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.987697+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.987859+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:34.987869+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:35.578313+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:35.609175+00:00", "trade", 8.305, 1200.0]
["2026-08-28T13:48:35.609474+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:35.609708+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:35.609924+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:35.610377+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:35.610505+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:35.610507+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:35.610518+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:35.610521+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:48:35.610548+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:35.610589+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:35.610853+00:00", "trade", 8.305, 900.0]
["2026-08-28T13:48:35.610875+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:48:35.611172+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:35.612943+00:00", "trade", 8.305, 1100.0]
["2026-08-28T13:48:35.613676+00:00", "trade", 8.31, 6629.0]
["2026-08-28T13:48:35.616425+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:48:35.625382+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:48:35.632391+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:48:35.636679+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:36.019236+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:48:36.265468+00:00", "trade", 8.3023, 70.0]
["2026-08-28T13:48:36.285484+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:48:36.440174+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:36.440200+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:36.498798+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:37.040952+00:00", "trade", 8.3005, 300.0]
["2026-08-28T13:48:37.146818+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:37.326979+00:00", "trade", 8.31, 17.0]
["2026-08-28T13:48:37.571087+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:48:37.571089+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:37.571206+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:37.571207+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:37.667628+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:37.893076+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:37.920966+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:48:37.945296+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:48:38.555467+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:38.890273+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:48:39.276967+00:00", "trade", 8.3005, 100.0]
["2026-08-28T13:48:39.517575+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:39.517604+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:39.606528+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:39.698756+00:00", "trade", 8.3073, 27.0]
["2026-08-28T13:48:39.760057+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:40.143288+00:00", "trade", 8.305, 92.0]
["2026-08-28T13:48:40.199636+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:48:40.732596+00:00", "trade", 8.3072, 110.0]
["2026-08-28T13:48:40.797769+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:40.870333+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:48:40.873972+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:41.025844+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.209801+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:48:41.246505+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:48:41.314952+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.575437+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.631661+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.631688+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.751287+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:41.765821+00:00", "trade", 8.3071, 10.0]
["2026-08-28T13:48:41.775336+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:41.912345+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:41.950631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:42.263958+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:42.387513+00:00", "trade", 8.305, 119.0]
["2026-08-28T13:48:42.389498+00:00", "trade", 8.3073, 3.0]
["2026-08-28T13:48:42.425605+00:00", "trade", 8.3023, 6.0]
["2026-08-28T13:48:42.429643+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:42.524533+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:42.661450+00:00", "trade", 8.3099, 30.0]
["2026-08-28T13:48:42.880425+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:48:42.880456+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:48:42.880457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:42.907377+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:43.631047+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:48:43.702814+00:00", "trade", 8.3284, 1.0]
["2026-08-28T13:48:43.732107+00:00", "trade", 8.3023, 100.0]
["2026-08-28T13:48:43.811095+00:00", "trade", 8.305, 19.0]
["2026-08-28T13:48:44.321270+00:00", "trade", 8.3284, 1.0]
["2026-08-28T13:48:45.065138+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.073487+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.107410+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:45.201151+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.201166+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.201174+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.366361+00:00", "trade", 8.31, 218.0]
["2026-08-28T13:48:45.366382+00:00", "trade", 8.31, 282.0]
["2026-08-28T13:48:45.374078+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.482072+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:45.561035+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:45.604615+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:45.663910+00:00", "trade", 8.3023, 20.0]
["2026-08-28T13:48:45.752379+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752393+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752405+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:48:45.752407+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752408+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.752408+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752409+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752411+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752414+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752417+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:45.752417+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752417+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752417+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752418+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752420+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:45.752421+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752425+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:45.752433+00:00", "trade", 8.31, 85.0]
["2026-08-28T13:48:45.752472+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752486+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752493+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752500+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752506+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752513+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752517+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:45.752519+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752526+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752539+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752545+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752558+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752565+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752571+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752578+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752584+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752591+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752591+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752592+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:45.752598+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752599+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:48:45.752606+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752612+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752618+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752625+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752639+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752646+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752653+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752660+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752667+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752674+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752681+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752688+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752694+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:45.752720+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.752743+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752750+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752757+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752764+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752771+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752778+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752785+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752785+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752791+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752798+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752805+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752812+00:00", "trade", 8.31, 280.0]
["2026-08-28T13:48:45.752813+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:48:45.752813+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:48:45.752815+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752818+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752818+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752818+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752822+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:45.752825+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.752830+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.752870+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752947+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752954+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752970+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752973+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:48:45.752990+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752991+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.752999+00:00", "trade", 8.31, 199.0]
["2026-08-28T13:48:45.752999+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753006+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753014+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753034+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753040+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753047+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753058+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:48:45.753073+00:00", "trade", 8.32, 1100.0]
["2026-08-28T13:48:45.753090+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753126+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:45.753127+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753129+00:00", "trade", 8.31, 2500.0]
["2026-08-28T13:48:45.753136+00:00", "trade", 8.31, 5000.0]
["2026-08-28T13:48:45.753137+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753140+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:48:45.753144+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:48:45.753145+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753148+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753152+00:00", "trade", 8.31, 4600.0]
["2026-08-28T13:48:45.753153+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753156+00:00", "trade", 8.31, 377.0]
["2026-08-28T13:48:45.753158+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:48:45.753159+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753159+00:00", "trade", 8.31, 171.0]
["2026-08-28T13:48:45.753159+00:00", "trade", 8.31, 88.0]
["2026-08-28T13:48:45.753160+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753162+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753169+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753172+00:00", "trade", 8.31, 246.0]
["2026-08-28T13:48:45.753173+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753176+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:48:45.753179+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753179+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753181+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753182+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:48:45.753186+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753187+00:00", "trade", 8.31, 63.0]
["2026-08-28T13:48:45.753193+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753200+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753206+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753212+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753233+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753240+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753246+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753253+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753260+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753267+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753272+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:48:45.753274+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753280+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753286+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753292+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753298+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753305+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753311+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753312+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753319+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753325+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753332+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:48:45.753332+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753333+00:00", "trade", 8.31, 196.0]
["2026-08-28T13:48:45.753337+00:00", "trade", 8.31, 139.0]
["2026-08-28T13:48:45.753338+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753351+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753358+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753372+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753392+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753393+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753401+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753402+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753407+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753407+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753410+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753412+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753414+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753415+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:48:45.753450+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753458+00:00", "trade", 8.31, 900.0]
["2026-08-28T13:48:45.753460+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753467+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753477+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753481+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753487+00:00", "trade", 8.31, 954.0]
["2026-08-28T13:48:45.753487+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753491+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753499+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753506+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753513+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753519+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753527+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753534+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753547+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753550+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753553+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753558+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:48:45.753560+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753561+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753561+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753561+00:00", "trade", 8.31, 405.0]
["2026-08-28T13:48:45.753566+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753573+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:45.753608+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753609+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:48:45.753613+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:45.753613+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753614+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753615+00:00", "trade", 8.31, 61.0]
["2026-08-28T13:48:45.753615+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753619+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753620+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:48:45.753621+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:45.753623+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:48:45.753623+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:45.753626+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753632+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753638+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753644+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753651+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753656+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:45.753658+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753660+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.753665+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753672+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753683+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753686+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753747+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753752+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:48:45.753763+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:45.753763+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753765+00:00", "trade", 8.31, 97.0]
["2026-08-28T13:48:45.753769+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753785+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753809+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753813+00:00", "trade", 8.31, 2500.0]
["2026-08-28T13:48:45.753829+00:00", "trade", 8.31, 393.0]
["2026-08-28T13:48:45.753830+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:45.753858+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753919+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.753971+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754011+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:45.754048+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754062+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754069+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754076+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754100+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754113+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754128+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754133+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754191+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.754249+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.756167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.756664+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.763579+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:48:45.767416+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:48:45.771916+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:48:45.771989+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.772012+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.883091+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.883119+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.951339+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:48:45.956982+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:45.957469+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.023267+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.023438+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.073238+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:46.312542+00:00", "trade", 8.3099, 250.0]
["2026-08-28T13:48:46.349985+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:46.538181+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.562266+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:46.600708+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:48:46.601081+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:46.671914+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:48:46.721171+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.854371+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:46.956294+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:48:46.978480+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:46.978506+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:47.068771+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:48:47.069137+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:47.141022+00:00", "trade", 8.31, 119.0]
["2026-08-28T13:48:47.147578+00:00", "trade", 8.3098, 119.0]
["2026-08-28T13:48:47.176815+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:48:47.355901+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:47.880036+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:48:47.881099+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.126929+00:00", "trade", 8.307, 2.0]
["2026-08-28T13:48:48.227006+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.492713+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.492740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.557056+00:00", "trade", 8.3097, 1.0]
["2026-08-28T13:48:48.564965+00:00", "trade", 8.3077, 4.0]
["2026-08-28T13:48:48.573365+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.588312+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:48.596266+00:00", "trade", 8.309, 170.0]
["2026-08-28T13:48:48.658281+00:00", "trade", 8.305, 600.0]
["2026-08-28T13:48:48.833599+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:49.031716+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:48:49.208517+00:00", "trade", 8.3095, 200.0]
["2026-08-28T13:48:49.555035+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:49.723804+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:50.097488+00:00", "trade", 8.3075, 29.0]
["2026-08-28T13:48:50.176919+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:50.176944+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:50.208177+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:48:50.218906+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:50.219654+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:48:50.400744+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:50.479866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:50.479893+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:50.548981+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:50.578084+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:50.579441+00:00", "trade", 8.3016, 200.0]
["2026-08-28T13:48:50.999656+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:48:51.035981+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:48:51.301326+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:51.482248+00:00", "trade", 8.3001, 4.0]
["2026-08-28T13:48:51.504567+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:51.571959+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:51.571986+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:51.756872+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:51.969597+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:51.969758+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:51.969960+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:48:51.970127+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:48:51.970142+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:48:51.970323+00:00", "trade", 8.3099, 186.0]
["2026-08-28T13:48:52.301038+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:52.301690+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:48:52.698053+00:00", "trade", 8.305, 233.0]
["2026-08-28T13:48:52.700554+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:48:52.705023+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:52.839601+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:53.330507+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:48:53.793796+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:53.830814+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:54.020239+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:48:54.021234+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:48:54.327039+00:00", "trade", 8.309, 900.0]
["2026-08-28T13:48:54.327629+00:00", "trade", 8.309, 1100.0]
["2026-08-28T13:48:54.485682+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:54.493046+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:48:54.681968+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:54.682212+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:54.682389+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:48:54.682555+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:54.682727+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:48:54.684379+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:48:54.692685+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:54.692711+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:54.808816+00:00", "trade", 8.309, 200.0]
["2026-08-28T13:48:54.809048+00:00", "trade", 8.309, 200.0]
["2026-08-28T13:48:55.274435+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:55.475088+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:55.475266+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:55.475543+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:48:55.477501+00:00", "trade", 8.305, 45.0]
["2026-08-28T13:48:55.479318+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.479321+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:55.479386+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.518918+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.518941+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.579928+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:48:55.580300+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:55.590696+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:48:55.640065+00:00", "trade", 8.3257, 1.0]
["2026-08-28T13:48:55.842517+00:00", "trade", 8.31, 191.0]
["2026-08-28T13:48:55.842520+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.842585+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.842611+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.843053+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.843094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.843370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.843545+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:55.856397+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:48:55.856439+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:56.240954+00:00", "trade", 8.307, 100.0]
["2026-08-28T13:48:56.262531+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:56.458420+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:48:56.551492+00:00", "trade", 8.3098, 50.0]
["2026-08-28T13:48:56.592741+00:00", "trade", 8.3099, 55.0]
["2026-08-28T13:48:56.879101+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:48:56.879167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.009543+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.009568+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191356+00:00", "trade", 8.31, 103.0]
["2026-08-28T13:48:57.191356+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191358+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:57.191360+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:57.191363+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191364+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:57.191364+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:57.191366+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:57.191397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191403+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191409+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191415+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191422+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191440+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:48:57.191441+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191444+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:48:57.191444+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:48:57.191445+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191447+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:57.191447+00:00", "trade", 8.31, 61.0]
["2026-08-28T13:48:57.191448+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191452+00:00", "trade", 8.31, 36.0]
["2026-08-28T13:48:57.191454+00:00", "trade", 8.31, 138.0]
["2026-08-28T13:48:57.191454+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191460+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191467+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191474+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191487+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:48:57.191495+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191502+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191509+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191515+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191522+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191528+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191534+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191541+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191547+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191561+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191567+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191573+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191586+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191593+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191597+00:00", "trade", 8.31, 156.0]
["2026-08-28T13:48:57.191616+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:48:57.191706+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191718+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191725+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191792+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:57.191812+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:48:57.191824+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:48:57.191825+00:00", "trade", 8.31, 377.0]
["2026-08-28T13:48:57.191825+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:48:57.191826+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.191855+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.191896+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.191896+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.191984+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.191998+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.192075+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.192420+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.194579+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.194621+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.194655+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.195107+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.195507+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.195662+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.195825+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.195948+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.196112+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.212069+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.212129+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.236527+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:57.258034+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.390377+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:48:57.410498+00:00", "trade", 8.3199, 500.0]
["2026-08-28T13:48:57.528342+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.528591+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.528824+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.528839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.554062+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:48:57.626130+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626137+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626143+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626157+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626164+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626168+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:57.626171+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626177+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626183+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626194+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626640+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626703+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.626998+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:48:57.628653+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.629341+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.666546+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:57.810546+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.001532+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095592+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095598+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095604+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095611+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095617+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095624+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095630+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095637+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095686+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:58.095687+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:58.095689+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.095691+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:58.095691+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:48:58.096143+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.096713+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.100641+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:58.100642+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:58.100644+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:58.100645+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:58.101145+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.101246+00:00", "trade", 8.31, 87.0]
["2026-08-28T13:48:58.102752+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.116321+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.265358+00:00", "trade", 8.3049, 21.0]
["2026-08-28T13:48:58.266137+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:58.405165+00:00", "trade", 8.315, 2000.0]
["2026-08-28T13:48:58.567817+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:48:58.848589+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:48:59.082581+00:00", "trade", 8.3249, 1.0]
["2026-08-28T13:48:59.111384+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193155+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193158+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.193159+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.193160+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.193404+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.193405+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193407+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.193412+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:59.193414+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:48:59.193419+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:48:59.193428+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193449+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193474+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:59.193500+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193554+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193591+00:00", "trade", 8.315, 189.0]
["2026-08-28T13:48:59.193595+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:59.193644+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193656+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:48:59.193688+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193695+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193705+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:59.193740+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193743+00:00", "trade", 8.315, 503.0]
["2026-08-28T13:48:59.193794+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193808+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193815+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193819+00:00", "trade", 8.315, 608.0]
["2026-08-28T13:48:59.193822+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193832+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193979+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.193997+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.194005+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.194027+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.194034+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.194059+00:00", "trade", 8.31, 27.0]
["2026-08-28T13:48:59.194113+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.194120+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.194836+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.195070+00:00", "trade", 8.31, 360.0]
["2026-08-28T13:48:59.195096+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:59.195097+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:48:59.195805+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.195832+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:48:59.195893+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:48:59.195908+00:00", "trade", 8.31, 110.0]
["2026-08-28T13:48:59.195911+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.195912+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:48:59.195912+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:48:59.195964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.195971+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.195978+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.195986+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196000+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196007+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196020+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196050+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196063+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196077+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196347+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196369+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196387+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196397+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.196826+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.198154+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.199025+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.200957+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.296499+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:48:59.604506+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:48:59.608896+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:48:59.665771+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:48:59.792321+00:00", "trade", 8.3163, 2.0]
["2026-08-28T13:49:00.027973+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.027979+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.088666+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.111496+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:49:00.212960+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.631308+00:00", "trade", 8.3103, 300.0]
["2026-08-28T13:49:00.682007+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.770590+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:00.944541+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:49:00.983570+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:49:01.048788+00:00", "trade", 8.315, 22.0]
["2026-08-28T13:49:01.401006+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:49:01.665536+00:00", "trade", 8.315, 150.0]
["2026-08-28T13:49:01.689303+00:00", "trade", 8.319, 50.0]
["2026-08-28T13:49:02.008247+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:49:02.008248+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008249+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:49:02.008251+00:00", "trade", 8.31, 503.0]
["2026-08-28T13:49:02.008252+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:02.008255+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008261+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008308+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008310+00:00", "trade", 8.31, 608.0]
["2026-08-28T13:49:02.008311+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008314+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008317+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:02.008321+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008328+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008334+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008340+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008341+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:02.008346+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008354+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008361+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008367+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008374+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008380+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008387+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008393+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008400+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008407+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008414+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008420+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008427+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008433+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008439+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008446+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008453+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008461+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008585+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:02.008606+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008614+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008621+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008627+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008633+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008634+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:02.008640+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008644+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:49:02.008647+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008649+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:02.008654+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008660+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008666+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008673+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008679+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008685+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:02.008687+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:02.008689+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:02.008689+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:49:02.008690+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008707+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008755+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008772+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008806+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008843+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008891+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008898+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.008966+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009068+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009151+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009231+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009269+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009380+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.009515+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.010866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.011790+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.013009+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.013803+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.014828+00:00", "trade", 8.31, 144.0]
["2026-08-28T13:49:02.210330+00:00", "trade", 8.3099, 150.0]
["2026-08-28T13:49:02.540634+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.766540+00:00", "trade", 8.3095, 50.0]
["2026-08-28T13:49:02.824918+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:02.829030+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.829114+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:49:02.829488+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.881014+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:49:02.881056+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:02.977635+00:00", "trade", 8.305, 7.0]
["2026-08-28T13:49:03.757823+00:00", "trade", 8.31, 9000.0]
["2026-08-28T13:49:04.035989+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:49:04.252865+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:04.476933+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:04.478039+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:04.604321+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:49:04.605541+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:49:04.643637+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:49:04.742673+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:49:04.849028+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:49:04.858900+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:49:04.994805+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:05.080454+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:49:05.128590+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:49:05.374097+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:49:05.412520+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:49:05.625452+00:00", "trade", 8.3099, 13000.0]
["2026-08-28T13:49:05.647749+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:05.647774+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:05.647781+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:05.647851+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:49:05.691686+00:00", "trade", 8.3099, 20.0]
["2026-08-28T13:49:06.120159+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:06.120785+00:00", "trade", 8.3001, 133.0]
["2026-08-28T13:49:06.156666+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:49:06.192918+00:00", "trade", 8.3077, 18.0]
["2026-08-28T13:49:06.193286+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:06.253341+00:00", "trade", 8.3099, 120.0]
["2026-08-28T13:49:06.524264+00:00", "trade", 8.3243, 1.0]
["2026-08-28T13:49:06.701229+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:06.772031+00:00", "trade", 8.3098, 25.0]
["2026-08-28T13:49:07.039595+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:07.083331+00:00", "trade", 8.3099, 7.0]
["2026-08-28T13:49:07.125485+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:07.227275+00:00", "trade", 8.302, 1.0]
["2026-08-28T13:49:07.237843+00:00", "trade", 8.309, 140.0]
["2026-08-28T13:49:07.238654+00:00", "trade", 8.31, 39.0]
["2026-08-28T13:49:07.239306+00:00", "trade", 8.3099, 39.0]
["2026-08-28T13:49:07.257652+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:49:07.285802+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:07.285829+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:07.536106+00:00", "trade", 8.309, 70.0]
["2026-08-28T13:49:07.536594+00:00", "trade", 8.31, 130.0]
["2026-08-28T13:49:07.537880+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:49:07.814948+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:08.034230+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:08.034236+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:08.058100+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:08.058127+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:08.184454+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:49:08.781860+00:00", "trade", 8.308, 350.0]
["2026-08-28T13:49:08.786023+00:00", "trade", 8.3074, 150.0]
["2026-08-28T13:49:09.140155+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.186114+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.394872+00:00", "trade", 8.3097, 11.0]
["2026-08-28T13:49:09.410510+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.410765+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.415956+00:00", "trade", 8.3097, 1.0]
["2026-08-28T13:49:09.477264+00:00", "trade", 8.3239, 1.0]
["2026-08-28T13:49:09.692308+00:00", "trade", 8.3076, 2.0]
["2026-08-28T13:49:09.705934+00:00", "trade", 8.305, 5000.0]
["2026-08-28T13:49:09.706540+00:00", "trade", 8.3025, 4200.0]
["2026-08-28T13:49:09.706629+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:09.706720+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:09.706801+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:49:09.706876+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:09.706953+00:00", "trade", 8.3, 492.0]
["2026-08-28T13:49:09.707041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.708514+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:49:09.709399+00:00", "trade", 8.305, 2730.0]
["2026-08-28T13:49:09.765963+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:49:09.783761+00:00", "trade", 8.307, 500.0]
["2026-08-28T13:49:09.841721+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:09.893234+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:09.961714+00:00", "trade", 8.305, 17.0]
["2026-08-28T13:49:09.964493+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:49:09.965899+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:49:10.025195+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:10.144843+00:00", "trade", 8.305, 192.0]
["2026-08-28T13:49:10.144844+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:49:10.144845+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:49:10.147226+00:00", "trade", 8.31, 9800.0]
["2026-08-28T13:49:10.147590+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:10.191397+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:49:10.406317+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:49:10.752707+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:49:11.776498+00:00", "trade", 8.3077, 40.0]
["2026-08-28T13:49:11.878867+00:00", "trade", 8.3077, 8.0]
["2026-08-28T13:49:11.879228+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:11.907918+00:00", "trade", 8.3001, 1.0]
["2026-08-28T13:49:11.926865+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:49:11.981204+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:11.981221+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:11.981222+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:12.112853+00:00", "trade", 8.3077, 80.0]
["2026-08-28T13:49:12.326316+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.355866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.567313+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:12.579372+00:00", "trade", 8.3097, 9.0]
["2026-08-28T13:49:12.588272+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:12.599450+00:00", "trade", 8.3097, 1.0]
["2026-08-28T13:49:12.602344+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:49:12.688309+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.688337+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.738741+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.743019+00:00", "trade", 8.3079, 600.0]
["2026-08-28T13:49:12.744566+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:12.745174+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:49:12.806837+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:12.994194+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:13.098075+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:49:13.123079+00:00", "trade", 8.3085, 13.0]
["2026-08-28T13:49:13.209862+00:00", "trade", 8.3098, 6.0]
["2026-08-28T13:49:13.232741+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:49:13.241993+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:49:13.373528+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:13.373555+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:13.568781+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:49:13.809643+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:49:13.810504+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:14.042242+00:00", "trade", 8.3235, 1.0]
["2026-08-28T13:49:14.188671+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:49:14.258167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:14.258194+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:14.461521+00:00", "trade", 8.3001, 52.0]
["2026-08-28T13:49:14.498775+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:14.592824+00:00", "trade", 8.308, 200.0]
["2026-08-28T13:49:14.608657+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:14.779143+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:49:14.854366+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:49:15.160395+00:00", "trade", 8.3005, 375.0]
["2026-08-28T13:49:15.303637+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:49:15.343346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.344533+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.344558+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.345283+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.655039+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.655066+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.776131+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:15.858223+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:49:15.858253+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.858256+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:15.858290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:15.975716+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:49:15.975729+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:49:16.403143+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:49:16.503107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:16.849472+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460355+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:49:17.460355+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460357+00:00", "trade", 8.31, 160.0]
["2026-08-28T13:49:17.460360+00:00", "trade", 8.31, 447.0]
["2026-08-28T13:49:17.460360+00:00", "trade", 8.31, 1501.0]
["2026-08-28T13:49:17.460362+00:00", "trade", 8.31, 2100.0]
["2026-08-28T13:49:17.460362+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460364+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460368+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460368+00:00", "trade", 8.31, 86.0]
["2026-08-28T13:49:17.460369+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460376+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460382+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460417+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460423+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460435+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460442+00:00", "trade", 8.31, 28.0]
["2026-08-28T13:49:17.460445+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460450+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:17.460455+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460459+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460461+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460468+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460474+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460480+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460487+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460494+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460500+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460507+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460521+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460527+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460544+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460578+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460640+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460645+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460671+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460671+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460673+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:17.460677+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:17.460709+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:17.460732+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:17.460770+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:17.460807+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:17.460819+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460828+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460829+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460830+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.460831+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:49:17.460831+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460845+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460852+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460859+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460873+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460907+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460978+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.460995+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461025+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461060+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461085+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461158+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:49:17.461269+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461271+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461344+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461514+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.461798+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.462218+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:49:17.462477+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.462536+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.464548+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.485323+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:49:17.641373+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.641617+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.689383+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:17.689389+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.316210+00:00", "trade", 8.3232, 1.0]
["2026-08-28T13:49:18.360017+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.360075+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:49:18.360087+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.360123+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.360491+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.361841+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.364383+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.364872+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.364902+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365033+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365385+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365509+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365520+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365629+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.365964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.374346+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.454620+00:00", "trade", 8.3151, 2.0]
["2026-08-28T13:49:18.454986+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:49:18.494221+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.499049+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.499083+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.575176+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.575476+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.618733+00:00", "trade", 8.315, 2000.0]
["2026-08-28T13:49:18.675897+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.871684+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.871695+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:18.968809+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:19.226957+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:49:19.228146+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:19.228154+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:19.287613+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:19.288316+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:20.420001+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:20.420440+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:49:20.422323+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:20.422741+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:20.442692+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:49:20.529097+00:00", "trade", 8.3188, 1.0]
["2026-08-28T13:49:20.689334+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:49:20.979504+00:00", "trade", 8.3101, 1.0]
["2026-08-28T13:49:20.996418+00:00", "trade", 8.315, 110.0]
["2026-08-28T13:49:21.014753+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.014818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015287+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015311+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:21.015311+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015312+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:21.015314+00:00", "trade", 8.31, 5000.0]
["2026-08-28T13:49:21.015318+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015325+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015343+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015348+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015355+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015361+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015368+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015374+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015381+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015388+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015395+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015410+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015417+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015423+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015429+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015435+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015441+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015587+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015620+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015628+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:49:21.015682+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015690+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015698+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015704+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015711+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015718+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015719+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:49:21.015721+00:00", "trade", 8.31, 28.0]
["2026-08-28T13:49:21.015724+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015730+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015734+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:49:21.015737+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015743+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015750+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015757+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015763+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:49:21.015766+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:49:21.015766+00:00", "trade", 8.31, 275.0]
["2026-08-28T13:49:21.015767+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015770+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015781+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015788+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015801+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015832+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:49:21.015922+00:00", "trade", 8.31, 97.0]
["2026-08-28T13:49:21.015964+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015983+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.015996+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.016015+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.016056+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.016062+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.016370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.016591+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.017159+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:21.017230+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.018511+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.023098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.116024+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.196698+00:00", "trade", 8.3231, 1.0]
["2026-08-28T13:49:21.277251+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.277275+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:21.589240+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:22.016172+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:22.693346+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T13:49:22.739263+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:23.164796+00:00", "trade", 8.3051, 4.0]
["2026-08-28T13:49:23.170097+00:00", "trade", 8.305, 292.0]
["2026-08-28T13:49:23.173309+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:23.175897+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:49:23.176882+00:00", "trade", 8.3001, 38.0]
["2026-08-28T13:49:23.200376+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:23.440077+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:49:23.466993+00:00", "trade", 8.3099, 92.0]
["2026-08-28T13:49:23.995953+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:24.001118+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:24.267069+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:49:24.454279+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:49:24.491944+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:49:24.518837+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:24.961435+00:00", "trade", 8.3023, 204.0]
["2026-08-28T13:49:25.153428+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:49:25.254431+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:25.420328+00:00", "trade", 8.305, 492.0]
["2026-08-28T13:49:25.420332+00:00", "trade", 8.305, 8.0]
["2026-08-28T13:49:25.420339+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:25.461982+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:25.462010+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:25.510377+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:49:25.622982+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:49:25.667336+00:00", "trade", 8.3086, 216.0]
["2026-08-28T13:49:25.718181+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:49:25.887342+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.078722+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.082429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.220457+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:26.657512+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:49:26.778999+00:00", "trade", 8.3063, 2.0]
["2026-08-28T13:49:26.795229+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:49:26.942692+00:00", "trade", 8.31, 4000.0]
["2026-08-28T13:49:26.943080+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:49:26.944958+00:00", "trade", 8.3098, 4000.0]
["2026-08-28T13:49:26.964361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.964390+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.964692+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:26.964857+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:26.965251+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:27.505542+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:27.530409+00:00", "trade", 8.3077, 12.0]
["2026-08-28T13:49:27.576513+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:49:27.861475+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:49:27.905379+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:49:27.964172+00:00", "trade", 8.3098, 11.0]
["2026-08-28T13:49:27.984879+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:49:28.058537+00:00", "trade", 8.3001, 2000.0]
["2026-08-28T13:49:28.379432+00:00", "trade", 8.3225, 1.0]
["2026-08-28T13:49:28.588497+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:49:28.811107+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:29.323746+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:29.335603+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:29.336023+00:00", "trade", 8.305, 194.0]
["2026-08-28T13:49:29.337487+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:29.339737+00:00", "trade", 8.3061, 400.0]
["2026-08-28T13:49:29.342697+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:29.345849+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:29.348428+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:49:29.350070+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:29.381609+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:49:29.549331+00:00", "trade", 8.3099, 600.0]
["2026-08-28T13:49:29.550079+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:49:29.774495+00:00", "trade", 8.3077, 9.0]
["2026-08-28T13:49:29.793577+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:29.806392+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:49:30.017035+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:30.018979+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:30.057731+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:30.075125+00:00", "trade", 8.305, 12.0]
["2026-08-28T13:49:30.101720+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:49:30.577894+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:31.028494+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:31.109549+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:49:31.129461+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:49:31.131379+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:31.372107+00:00", "trade", 8.305, 35.0]
["2026-08-28T13:49:31.373491+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:31.599780+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:49:31.807691+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:49:31.890029+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:49:32.022490+00:00", "trade", 8.3063, 35.0]
["2026-08-28T13:49:32.037962+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:49:32.176840+00:00", "trade", 8.3097, 15.0]
["2026-08-28T13:49:32.213709+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:49:32.375589+00:00", "trade", 8.3096, 300.0]
["2026-08-28T13:49:32.450288+00:00", "trade", 8.305, 89.0]
["2026-08-28T13:49:32.739415+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:49:32.791491+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:32.793865+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:32.835911+00:00", "trade", 8.309, 2.0]
["2026-08-28T13:49:32.955309+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:32.955483+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:49:32.955863+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:49:32.956235+00:00", "trade", 8.3097, 100.0]
["2026-08-28T13:49:32.956765+00:00", "trade", 8.305, 94.0]
["2026-08-28T13:49:32.961737+00:00", "trade", 8.3001, 1.0]
["2026-08-28T13:49:32.962101+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:49:32.967500+00:00", "trade", 8.305, 106.0]
["2026-08-28T13:49:32.971388+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:49:33.143081+00:00", "trade", 8.305, 250.0]
["2026-08-28T13:49:33.273450+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.278194+00:00", "trade", 8.305, 125.0]
["2026-08-28T13:49:33.281089+00:00", "trade", 8.305, 240.0]
["2026-08-28T13:49:33.301490+00:00", "trade", 8.305, 135.0]
["2026-08-28T13:49:33.305181+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:49:33.630812+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:49:33.630874+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:49:33.630877+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.630877+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630878+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.630881+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630888+00:00", "trade", 8.3, 838.0]
["2026-08-28T13:49:33.630888+00:00", "trade", 8.3, 900.0]
["2026-08-28T13:49:33.630888+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.630888+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630888+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.630895+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630898+00:00", "trade", 8.3, 219.0]
["2026-08-28T13:49:33.630898+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630898+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630902+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630905+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:49:33.630906+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630908+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:49:33.630908+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:49:33.630909+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630910+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.630911+00:00", "trade", 8.3, 80.0]
["2026-08-28T13:49:33.630912+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630913+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630916+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630916+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630916+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630917+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630918+00:00", "trade", 8.3, 151.0]
["2026-08-28T13:49:33.630920+00:00", "trade", 8.3, 2358.0]
["2026-08-28T13:49:33.630920+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630921+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.630923+00:00", "trade", 8.3, 2800.0]
["2026-08-28T13:49:33.630926+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.630928+00:00", "trade", 8.3, 142.0]
["2026-08-28T13:49:33.630928+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:49:33.630928+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:49:33.630928+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.630930+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:49:33.630933+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.630935+00:00", "trade", 8.3, 7132.0]
["2026-08-28T13:49:33.630935+00:00", "trade", 8.3, 320.0]
["2026-08-28T13:49:33.630937+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630937+00:00", "trade", 8.3, 1648.0]
["2026-08-28T13:49:33.630939+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630939+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:49:33.630939+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630939+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630939+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630941+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:49:33.630943+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.630943+00:00", "trade", 8.3, 7424.0]
["2026-08-28T13:49:33.630946+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630946+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630946+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:49:33.630946+00:00", "trade", 8.3, 700.0]
["2026-08-28T13:49:33.630947+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630948+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630952+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630954+00:00", "trade", 8.3, 250.0]
["2026-08-28T13:49:33.630954+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630955+00:00", "trade", 8.3, 198.0]
["2026-08-28T13:49:33.630955+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630956+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.630959+00:00", "trade", 8.3, 65.0]
["2026-08-28T13:49:33.630959+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:49:33.630961+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630961+00:00", "trade", 8.3, 9026.0]
["2026-08-28T13:49:33.630962+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:49:33.630962+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:49:33.630964+00:00", "trade", 8.3, 1029.0]
["2026-08-28T13:49:33.630964+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630965+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630965+00:00", "trade", 8.3, 2300.0]
["2026-08-28T13:49:33.630965+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630965+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.630965+00:00", "trade", 8.3, 210.0]
["2026-08-28T13:49:33.630967+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630968+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.630970+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630970+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:49:33.630971+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.630971+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.630974+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:49:33.630975+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:49:33.630976+00:00", "trade", 8.3, 12500.0]
["2026-08-28T13:49:33.630978+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.630979+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.630991+00:00", "trade", 8.3, 128.0]
["2026-08-28T13:49:33.630991+00:00", "trade", 8.3, 4531.0]
["2026-08-28T13:49:33.630994+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631010+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631021+00:00", "trade", 8.3, 440.0]
["2026-08-28T13:49:33.631022+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631025+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631025+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631030+00:00", "trade", 8.3, 2790.0]
["2026-08-28T13:49:33.631030+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631030+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631030+00:00", "trade", 8.3, 470.0]
["2026-08-28T13:49:33.631030+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:49:33.631033+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631034+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631036+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631038+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.631039+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:49:33.631041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631043+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631048+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631051+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.631055+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.631060+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631064+00:00", "trade", 8.3, 29.0]
["2026-08-28T13:49:33.631064+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:49:33.631064+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631065+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631065+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.631069+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.631071+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631074+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631074+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631074+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631074+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631077+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:49:33.631078+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631080+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631081+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:49:33.631081+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631082+00:00", "trade", 8.3, 27.0]
["2026-08-28T13:49:33.631089+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631090+00:00", "trade", 8.3, 720.0]
["2026-08-28T13:49:33.631094+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631097+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631099+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631102+00:00", "trade", 8.3, 573.0]
["2026-08-28T13:49:33.631103+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.631108+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:49:33.631111+00:00", "trade", 8.3, 125.0]
["2026-08-28T13:49:33.631116+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:49:33.631118+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631121+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631126+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631127+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631129+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631134+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631138+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631142+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631148+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:49:33.631158+00:00", "trade", 8.3, 268.0]
["2026-08-28T13:49:33.631174+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:49:33.631174+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631232+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631264+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631265+00:00", "trade", 8.3, 235.0]
["2026-08-28T13:49:33.631270+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631272+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631272+00:00", "trade", 8.3, 408.0]
["2026-08-28T13:49:33.631272+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631298+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631305+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.631313+00:00", "trade", 8.3, 592.0]
["2026-08-28T13:49:33.631315+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631315+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:49:33.631327+00:00", "trade", 8.3, 33.0]
["2026-08-28T13:49:33.631330+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631335+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:49:33.631338+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631339+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631350+00:00", "trade", 8.3, 15750.0]
["2026-08-28T13:49:33.631378+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.631386+00:00", "trade", 8.3, 821.0]
["2026-08-28T13:49:33.631403+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631413+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631414+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.631416+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:49:33.631416+00:00", "trade", 8.3, 150.0]
["2026-08-28T13:49:33.631421+00:00", "trade", 8.3, 3400.0]
["2026-08-28T13:49:33.631421+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631427+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:49:33.631427+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631428+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631429+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631429+00:00", "trade", 8.3, 11.0]
["2026-08-28T13:49:33.631434+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631435+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631437+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631437+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:49:33.631437+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631440+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631442+00:00", "trade", 8.3, 141.0]
["2026-08-28T13:49:33.631444+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:49:33.631444+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631447+00:00", "trade", 8.3, 123.0]
["2026-08-28T13:49:33.631448+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:49:33.631452+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:49:33.631452+00:00", "trade", 8.3, 543.0]
["2026-08-28T13:49:33.631463+00:00", "trade", 8.3, 1757.0]
["2026-08-28T13:49:33.631468+00:00", "trade", 8.3, 9500.0]
["2026-08-28T13:49:33.631468+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:49:33.631468+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:49:33.631471+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:49:33.631472+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:49:33.631475+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.631476+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631478+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631478+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:49:33.631481+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:49:33.631494+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:49:33.631501+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:49:33.631506+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:49:33.631508+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:49:33.631515+00:00", "quote", 8.29, 8.31]
["2026-08-28T13:49:33.631529+00:00", "trade", 8.3, 509.0]
["2026-08-28T13:49:33.631536+00:00", "trade", 8.3, 67.0]
["2026-08-28T13:49:33.631545+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631551+00:00", "trade", 8.3, 117.0]
["2026-08-28T13:49:33.631551+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631558+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631565+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631572+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:49:33.631577+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631586+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631605+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631624+00:00", "trade", 8.3, 72.0]
["2026-08-28T13:49:33.631634+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631676+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631678+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631684+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631687+00:00", "trade", 8.295, 72.0]
["2026-08-28T13:49:33.631697+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631738+00:00", "trade", 8.295, 72.0]
["2026-08-28T13:49:33.631753+00:00", "trade", 8.295, 492.0]
["2026-08-28T13:49:33.631753+00:00", "trade", 8.3, 17.0]
["2026-08-28T13:49:33.631759+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631765+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631767+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631773+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631778+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631785+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631808+00:00", "trade", 8.3, 509.0]
["2026-08-28T13:49:33.631823+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:49:33.631823+00:00", "trade", 8.3, 109.0]
["2026-08-28T13:49:33.631870+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631892+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:49:33.631894+00:00", "trade", 8.3, 109.0]
["2026-08-28T13:49:33.631910+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631921+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631932+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631935+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631941+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631942+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631947+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631953+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631959+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631963+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.631966+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.631972+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.632010+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.632018+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:49:33.632041+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632051+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632060+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632062+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:49:33.632067+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632070+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:49:33.632076+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632088+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632097+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:49:33.632107+00:00", "trade", 8.3, 17.0]
["2026-08-28T13:49:33.632121+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632150+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632157+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632158+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632165+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632172+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632180+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632187+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632206+00:00", "trade", 8.295, 15.0]
["2026-08-28T13:49:33.632211+00:00", "trade", 8.295, 11.0]
["2026-08-28T13:49:33.632246+00:00", "trade", 8.295, 184.0]
["2026-08-28T13:49:33.632253+00:00", "trade", 8.295, 283.0]
["2026-08-28T13:49:33.632254+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632255+00:00", "trade", 8.3, 1562.0]
["2026-08-28T13:49:33.632312+00:00", "trade", 8.295, 156.0]
["2026-08-28T13:49:33.632313+00:00", "trade", 8.295, 72.0]
["2026-08-28T13:49:33.632316+00:00", "trade", 8.295, 72.0]
["2026-08-28T13:49:33.632316+00:00", "trade", 8.3, 29.0]
["2026-08-28T13:49:33.632318+00:00", "trade", 8.3, 51.0]
["2026-08-28T13:49:33.632332+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632347+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632368+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632375+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632381+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632627+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632655+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.632976+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.633016+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.633023+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.633065+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.633126+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.633141+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:49:33.633397+00:00", "trade", 8.3, 10500.0]
["2026-08-28T13:49:33.634274+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.634317+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.635385+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.635590+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.635927+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:33.637230+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:49:33.640244+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.644540+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:49:33.650780+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.652501+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.652997+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.653014+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.657121+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.657213+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.659912+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:49:33.739450+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739522+00:00", "trade", 8.3, 204.0]
["2026-08-28T13:49:33.739524+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739585+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739599+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739606+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739626+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.739671+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.740123+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.740514+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.740543+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.740618+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:49:33.740619+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.740619+00:00", "trade", 8.3, 29.0]
["2026-08-28T13:49:33.741099+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.741169+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:33.741199+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:49:33.784828+00:00", "trade", 8.3062, 20.0]
["2026-08-28T13:49:33.790608+00:00", "trade", 8.2977, 6.0]
["2026-08-28T13:49:33.897567+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:49:34.174192+00:00", "trade", 8.2902, 14.0]
["2026-08-28T13:49:34.187220+00:00", "trade", 8.295, 239.0]
["2026-08-28T13:49:34.218394+00:00", "trade", 8.2902, 1.0]
["2026-08-28T13:49:34.218968+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:34.239800+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:34.319545+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:34.347719+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:49:34.350045+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:49:34.350405+00:00", "trade", 8.299, 1.0]
["2026-08-28T13:49:34.677856+00:00", "trade", 8.295, 2000.0]
["2026-08-28T13:49:34.681107+00:00", "trade", 8.295, 1000.0]
["2026-08-28T13:49:35.162207+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:35.162571+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:35.438247+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:49:35.779558+00:00", "trade", 8.3, 512.0]
["2026-08-28T13:49:35.818433+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:49:36.152027+00:00", "trade", 8.2984, 500.0]
["2026-08-28T13:49:36.255751+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:36.258568+00:00", "trade", 8.306, 3.0]
["2026-08-28T13:49:36.388591+00:00", "trade", 8.3195, 1.0]
["2026-08-28T13:49:36.485509+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:49:36.485518+00:00", "trade", 8.29, 30.0]
["2026-08-28T13:49:36.602643+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:49:36.706506+00:00", "trade", 8.2966, 50.0]
["2026-08-28T13:49:36.707647+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:49:36.728455+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:37.055779+00:00", "trade", 8.295, 3.0]
["2026-08-28T13:49:37.060096+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:37.156279+00:00", "trade", 8.2923, 33.0]
["2026-08-28T13:49:37.306739+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:49:37.461452+00:00", "trade", 8.2999, 10.0]
["2026-08-28T13:49:37.780398+00:00", "trade", 8.2937, 1.0]
["2026-08-28T13:49:38.081639+00:00", "trade", 8.2977, 100.0]
["2026-08-28T13:49:38.420411+00:00", "trade", 8.2917, 500.0]
["2026-08-28T13:49:38.787279+00:00", "trade", 8.2986, 300.0]
["2026-08-28T13:49:38.883964+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:49:39.502286+00:00", "trade", 8.295, 80.0]
["2026-08-28T13:49:39.571995+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.572021+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.572599+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.572659+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.675886+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:39.677171+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:49:39.677174+00:00", "trade", 8.29, 62.0]
["2026-08-28T13:49:39.677180+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:39.677526+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.677570+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:39.677579+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:39.677584+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:39.677589+00:00", "trade", 8.29, 117.0]
["2026-08-28T13:49:39.677624+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.677919+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.681599+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:39.878964+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:49:39.915418+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:49:39.915801+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:49:39.968068+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:40.327589+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:49:40.618812+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:49:41.050898+00:00", "trade", 8.29, 3883.0]
["2026-08-28T13:49:41.050913+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:41.050915+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.050916+00:00", "trade", 8.29, 2700.0]
["2026-08-28T13:49:41.050918+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:49:41.050921+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.050921+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.050922+00:00", "trade", 8.29, 30.0]
["2026-08-28T13:49:41.050923+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:49:41.050930+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.050930+00:00", "trade", 8.29, 373.0]
["2026-08-28T13:49:41.050984+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:41.050992+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:41.050999+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:41.051006+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:41.051034+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:41.051118+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.051126+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.051146+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:41.399403+00:00", "trade", 8.2901, 15.0]
["2026-08-28T13:49:41.842048+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:49:41.895274+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:49:41.971107+00:00", "trade", 8.2973, 1500.0]
["2026-08-28T13:49:42.111699+00:00", "trade", 8.2977, 75.0]
["2026-08-28T13:49:42.392560+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.392629+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.392672+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.685677+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.686113+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.686243+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:49:42.689568+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:42.970996+00:00", "trade", 8.295, 130.0]
["2026-08-28T13:49:43.056185+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:43.115470+00:00", "trade", 8.2999, 3.0]
["2026-08-28T13:49:43.293988+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:44.163989+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:44.164038+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:44.164087+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:44.548720+00:00", "trade", 8.2986, 10.0]
["2026-08-28T13:49:44.624669+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:44.660245+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:49:44.697522+00:00", "trade", 8.2999, 600.0]
["2026-08-28T13:49:44.838540+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:49:44.956504+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.167924+00:00", "trade", 8.295, 218.0]
["2026-08-28T13:49:45.172883+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:49:45.172883+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.172886+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:45.172886+00:00", "trade", 8.29, 7.0]
["2026-08-28T13:49:45.172888+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:49:45.172890+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:49:45.172894+00:00", "trade", 8.29, 150.0]
["2026-08-28T13:49:45.172894+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:49:45.172907+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.173223+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.173236+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.173240+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:49:45.173244+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:49:45.173257+00:00", "trade", 8.29, 1072.0]
["2026-08-28T13:49:45.173290+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.173294+00:00", "trade", 8.29, 576.0]
["2026-08-28T13:49:45.173690+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:45.173954+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.173992+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.176289+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.177664+00:00", "trade", 8.29, 627.0]
["2026-08-28T13:49:45.177664+00:00", "trade", 8.29, 48.0]
["2026-08-28T13:49:45.177666+00:00", "trade", 8.29, 125.0]
["2026-08-28T13:49:45.180124+00:00", "trade", 8.29, 375.0]
["2026-08-28T13:49:45.180128+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.180128+00:00", "trade", 8.29, 594.0]
["2026-08-28T13:49:45.180138+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.180402+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.180447+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.180697+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.180790+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.181261+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.181289+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.181312+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.182291+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.185766+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.186933+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.187095+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.188411+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.188446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.188454+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.188989+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.191159+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.191891+00:00", "trade", 8.29, 921.0]
["2026-08-28T13:49:45.191894+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:49:45.191894+00:00", "trade", 8.29, 174.0]
["2026-08-28T13:49:45.192119+00:00", "trade", 8.29, 475.0]
["2026-08-28T13:49:45.200365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.200639+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.205250+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.207376+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.217430+00:00", "trade", 8.29, 321.0]
["2026-08-28T13:49:45.217432+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:49:45.217433+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:49:45.217435+00:00", "trade", 8.29, 35.0]
["2026-08-28T13:49:45.217437+00:00", "trade", 8.29, 36.0]
["2026-08-28T13:49:45.217439+00:00", "trade", 8.29, 110.0]
["2026-08-28T13:49:45.217442+00:00", "trade", 8.29, 51.0]
["2026-08-28T13:49:45.217442+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:49:45.217444+00:00", "trade", 8.29, 594.0]
["2026-08-28T13:49:45.218023+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.238798+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.239398+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:49:45.262219+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.264983+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:49:45.264985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.277353+00:00", "trade", 8.29, 11.0]
["2026-08-28T13:49:45.277604+00:00", "trade", 8.29, 14.0]
["2026-08-28T13:49:45.277727+00:00", "trade", 8.29, 35.0]
["2026-08-28T13:49:45.301810+00:00", "trade", 8.29, 99.0]
["2026-08-28T13:49:45.316995+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.330875+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.333833+00:00", "trade", 8.29, 1428.0]
["2026-08-28T13:49:45.333835+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.333837+00:00", "trade", 8.29, 11.0]
["2026-08-28T13:49:45.333841+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:49:45.333845+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.333849+00:00", "trade", 8.29, 12.0]
["2026-08-28T13:49:45.333867+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.333900+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:45.333900+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.333900+00:00", "trade", 8.29, 699.0]
["2026-08-28T13:49:45.333971+00:00", "trade", 8.29, 78.0]
["2026-08-28T13:49:45.334169+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:49:45.334186+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334196+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334202+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334209+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334217+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334224+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334238+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334245+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334255+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334256+00:00", "trade", 8.29, 117.0]
["2026-08-28T13:49:45.334271+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:49:45.334272+00:00", "trade", 8.29, 341.0]
["2026-08-28T13:49:45.334307+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334321+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334349+00:00", "trade", 8.29, 281.0]
["2026-08-28T13:49:45.334472+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334597+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:45.334597+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334599+00:00", "trade", 8.29, 874.0]
["2026-08-28T13:49:45.334606+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334638+00:00", "trade", 8.29, 126.0]
["2026-08-28T13:49:45.334640+00:00", "trade", 8.29, 159.0]
["2026-08-28T13:49:45.334642+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334650+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334699+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334877+00:00", "trade", 8.29, 204.0]
["2026-08-28T13:49:45.334882+00:00", "trade", 8.29, 18.0]
["2026-08-28T13:49:45.334884+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334892+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.334925+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335061+00:00", "trade", 8.29, 183.0]
["2026-08-28T13:49:45.335062+00:00", "trade", 8.29, 102.0]
["2026-08-28T13:49:45.335433+00:00", "trade", 8.29, 160.0]
["2026-08-28T13:49:45.335434+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335445+00:00", "trade", 8.29, 717.0]
["2026-08-28T13:49:45.335446+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335454+00:00", "trade", 8.29, 1484.0]
["2026-08-28T13:49:45.335455+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335458+00:00", "trade", 8.29, 928.0]
["2026-08-28T13:49:45.335478+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335510+00:00", "trade", 8.29, 298.0]
["2026-08-28T13:49:45.335513+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.335513+00:00", "trade", 8.29, 163.0]
["2026-08-28T13:49:45.335549+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335589+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.335839+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.336017+00:00", "trade", 8.29, 33.0]
["2026-08-28T13:49:45.336034+00:00", "trade", 8.29, 159.0]
["2026-08-28T13:49:45.336039+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:49:45.336151+00:00", "trade", 8.29, 71.0]
["2026-08-28T13:49:45.336151+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.336766+00:00", "trade", 8.29, 71.0]
["2026-08-28T13:49:45.337304+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.337450+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.337470+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.337910+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:49:45.337950+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.337964+00:00", "trade", 8.29, 43.0]
["2026-08-28T13:49:45.338241+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338244+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338249+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338263+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338292+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338297+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:49:45.338331+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.339484+00:00", "trade", 8.29, 34.0]
["2026-08-28T13:49:45.339488+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.339531+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.340065+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.340733+00:00", "trade", 8.29, 28.0]
["2026-08-28T13:49:45.343784+00:00", "trade", 8.29, 22.0]
["2026-08-28T13:49:45.345127+00:00", "trade", 8.29, 18.0]
["2026-08-28T13:49:45.345757+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.347616+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.347636+00:00", "trade", 8.29, 14.0]
["2026-08-28T13:49:45.347947+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.347978+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.348028+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.349141+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.349457+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.349895+00:00", "trade", 8.29, 11.0]
["2026-08-28T13:49:45.351886+00:00", "trade", 8.29, 9.0]
["2026-08-28T13:49:45.351889+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.352539+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.352832+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:49:45.354147+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.354866+00:00", "trade", 8.29, 7.0]
["2026-08-28T13:49:45.357961+00:00", "trade", 8.29, 32.0]
["2026-08-28T13:49:45.358721+00:00", "trade", 8.29, 6.0]
["2026-08-28T13:49:45.362093+00:00", "trade", 8.29, 222.0]
["2026-08-28T13:49:45.362905+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:49:45.362962+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.363019+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.363072+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.364002+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:49:45.367338+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.367367+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.367756+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.368070+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:49:45.375380+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.381743+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:49:45.384107+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:49:45.392152+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.396710+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.397855+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.397866+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.398717+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.399424+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:49:45.409989+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.410003+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.410840+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.410847+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.410853+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.410961+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.411260+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.413330+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.425004+00:00", "trade", 8.29, 2000.0]
["2026-08-28T13:49:45.439134+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.439204+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.443464+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:49:45.443952+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.443968+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.447552+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.449754+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.449760+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.449788+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.449807+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.449838+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.450186+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.450535+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.450574+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463381+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463763+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463792+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463868+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463910+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463927+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.463974+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.464038+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464045+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464107+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464114+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.464171+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464179+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464253+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:49:45.464315+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464324+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464328+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464332+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464386+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464559+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464592+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464670+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464828+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464871+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.464962+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.465064+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.472572+00:00", "trade", 8.28, 13.0]
["2026-08-28T13:49:45.473813+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.478561+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.483811+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.483856+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.483910+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.486790+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.486933+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.494204+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.494233+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.494356+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.494427+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.496864+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.501670+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.501694+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.501962+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.506855+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.556355+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.587087+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.587136+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.587403+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.630386+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.737345+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.737385+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.737997+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.738163+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.755951+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.756112+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.756289+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.757706+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.757798+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:49:45.766278+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.769315+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.769322+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.776210+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.776506+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.776512+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.781509+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.781521+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.782303+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.782979+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.783040+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.790461+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.801237+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.821348+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.831096+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.831467+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.834429+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.838029+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.842210+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.866956+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.872128+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.911038+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.913853+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.915982+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.918271+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.926581+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.930123+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.931983+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.933791+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.942981+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:45.994271+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:49:46.019544+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:46.064646+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:46.082214+00:00", "trade", 8.2877, 3.0]
["2026-08-28T13:49:46.173238+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:46.182436+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:46.214317+00:00", "trade", 8.3023, 33.0]
["2026-08-28T13:49:46.321245+00:00", "trade", 8.285, 8.0]
["2026-08-28T13:49:46.352364+00:00", "trade", 8.285, 7.0]
["2026-08-28T13:49:46.359189+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:49:46.370349+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:49:46.374793+00:00", "trade", 8.2899, 20.0]
["2026-08-28T13:49:46.537169+00:00", "trade", 8.2846, 50.0]
["2026-08-28T13:49:46.830747+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:47.065338+00:00", "trade", 8.285, 250.0]
["2026-08-28T13:49:47.065544+00:00", "trade", 8.3173, 1.0]
["2026-08-28T13:49:47.103996+00:00", "trade", 8.2816, 300.0]
["2026-08-28T13:49:47.258594+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:47.368217+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:47.453569+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:47.488870+00:00", "trade", 8.2886, 10.0]
["2026-08-28T13:49:47.665485+00:00", "trade", 8.2899, 60.0]
["2026-08-28T13:49:47.948281+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:48.009178+00:00", "trade", 8.2877, 100.0]
["2026-08-28T13:49:48.033766+00:00", "trade", 8.3169, 1.0]
["2026-08-28T13:49:48.355594+00:00", "trade", 8.285, 1500.0]
["2026-08-28T13:49:48.454112+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:49:48.570193+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:49:48.590715+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:49:48.681470+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:49.032870+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:49:49.066489+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:49.230002+00:00", "trade", 8.2877, 50.0]
["2026-08-28T13:49:49.402065+00:00", "trade", 8.2899, 20.0]
["2026-08-28T13:49:49.454267+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:49:49.648752+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:49:49.648766+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:49:49.750557+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:49.812118+00:00", "trade", 8.2884, 150.0]
["2026-08-28T13:49:50.100727+00:00", "trade", 8.2899, 5.0]
["2026-08-28T13:49:50.171024+00:00", "trade", 8.2899, 1.0]
["2026-08-28T13:49:50.253896+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:49:50.254490+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:50.254547+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:50.348713+00:00", "trade", 8.2816, 132.0]
["2026-08-28T13:49:50.349084+00:00", "trade", 8.2816, 1.0]
["2026-08-28T13:49:50.571496+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:50.734338+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:49:50.735255+00:00", "trade", 8.28, 6.0]
["2026-08-28T13:49:51.011582+00:00", "trade", 8.285, 2176.0]
["2026-08-28T13:49:51.021111+00:00", "trade", 8.285, 222.0]
["2026-08-28T13:49:51.055011+00:00", "trade", 8.285, 1872.0]
["2026-08-28T13:49:51.651604+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:51.690386+00:00", "trade", 8.285, 500.0]
["2026-08-28T13:49:51.690729+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:51.691503+00:00", "trade", 8.285, 181.0]
["2026-08-28T13:49:52.294512+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.298941+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409249+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:52.409253+00:00", "trade", 8.28, 359.0]
["2026-08-28T13:49:52.409293+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409304+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409344+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409348+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409624+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409639+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409679+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409705+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409805+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.409974+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:52.410050+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:49:52.410143+00:00", "trade", 8.28, 37.0]
["2026-08-28T13:49:52.410199+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:49:52.410329+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.410413+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.410763+00:00", "trade", 8.28, 28.0]
["2026-08-28T13:49:52.410767+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:49:52.410770+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.410771+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:49:52.410775+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:49:52.410779+00:00", "trade", 8.28, 45.0]
["2026-08-28T13:49:52.410779+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.410786+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.410794+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.411427+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:49:52.454495+00:00", "trade", 8.28, 89.0]
["2026-08-28T13:49:52.472319+00:00", "trade", 8.28, 561.0]
["2026-08-28T13:49:52.532668+00:00", "trade", 8.2805, 1000.0]
["2026-08-28T13:49:52.659967+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.660163+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:52.697988+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.054091+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:49:53.055981+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:49:53.092916+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.093458+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.515769+00:00", "trade", 8.2899, 2.0]
["2026-08-28T13:49:53.568756+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:49:53.624884+00:00", "trade", 8.285, 35.0]
["2026-08-28T13:49:53.793300+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952437+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:49:53.952438+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952440+00:00", "trade", 8.28, 15.0]
["2026-08-28T13:49:53.952442+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:49:53.952445+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952446+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:49:53.952450+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:49:53.952450+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952452+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952453+00:00", "trade", 8.28, 7.0]
["2026-08-28T13:49:53.952458+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:49:53.952458+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952460+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952460+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952465+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:49:53.952467+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:49:53.952467+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:49:53.952467+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:49:53.952471+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952474+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:49:53.952475+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:49:53.952475+00:00", "trade", 8.28, 50.0]
["2026-08-28T13:49:53.952478+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952480+00:00", "trade", 8.28, 36.0]
["2026-08-28T13:49:53.952483+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952483+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952484+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:49:53.952576+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952582+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952589+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952595+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952602+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952608+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952615+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952622+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:49:53.952622+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952626+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:49:53.952629+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952629+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952634+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:49:53.952634+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952636+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952637+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952641+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952643+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952644+00:00", "trade", 8.28, 6000.0]
["2026-08-28T13:49:53.952646+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952649+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952650+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952654+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952656+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952658+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952660+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952661+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:49:53.952662+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952666+00:00", "trade", 8.28, 23.0]
["2026-08-28T13:49:53.952669+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952674+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952675+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952682+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952689+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952690+00:00", "trade", 8.28, 120.0]
["2026-08-28T13:49:53.952690+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952690+00:00", "trade", 8.28, 439.0]
["2026-08-28T13:49:53.952696+00:00", "trade", 8.28, 36.0]
["2026-08-28T13:49:53.952697+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952703+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952710+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952717+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952746+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952757+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952785+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952788+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:49:53.952791+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:49:53.952793+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:49:53.952795+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952797+00:00", "trade", 8.28, 64.0]
["2026-08-28T13:49:53.952804+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952812+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952818+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952824+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952831+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952839+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952845+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952852+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952856+00:00", "trade", 8.28, 150.0]
["2026-08-28T13:49:53.952859+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952859+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:49:53.952859+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952859+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952864+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952865+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952867+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:49:53.952868+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:49:53.952870+00:00", "trade", 8.28, 2000.0]
["2026-08-28T13:49:53.952871+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952872+00:00", "trade", 8.28, 125.0]
["2026-08-28T13:49:53.952873+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952874+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952875+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.952877+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952878+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952882+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952882+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952883+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:49:53.952885+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.952890+00:00", "trade", 8.28, 3172.0]
["2026-08-28T13:49:53.952890+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952903+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952909+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952915+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952944+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952951+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.952951+00:00", "trade", 8.28, 92.0]
["2026-08-28T13:49:53.952961+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.952986+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953006+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:49:53.953042+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953050+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953076+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953081+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953106+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953139+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953140+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953140+00:00", "trade", 8.28, 2698.0]
["2026-08-28T13:49:53.953140+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953143+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953147+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953184+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953188+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953208+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953346+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953468+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:49:53.953510+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953511+00:00", "trade", 8.28, 306.0]
["2026-08-28T13:49:53.953511+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:49:53.953512+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953536+00:00", "trade", 8.28, 32.0]
["2026-08-28T13:49:53.953536+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953537+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.953543+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953560+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953567+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953606+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953614+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953623+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:49:53.953628+00:00", "trade", 8.28, 3954.0]
["2026-08-28T13:49:53.953636+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953660+00:00", "trade", 8.28, 46.0]
["2026-08-28T13:49:53.953669+00:00", "trade", 8.28, 71.0]
["2026-08-28T13:49:53.953672+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953678+00:00", "trade", 8.28, 117.0]
["2026-08-28T13:49:53.953679+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953685+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953699+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953705+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953729+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953736+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953750+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953904+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.953959+00:00", "trade", 8.275, 37.0]
["2026-08-28T13:49:53.953989+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954006+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954015+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954065+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954139+00:00", "trade", 8.28, 33.0]
["2026-08-28T13:49:53.954142+00:00", "trade", 8.28, 84.0]
["2026-08-28T13:49:53.954271+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954285+00:00", "trade", 8.28, 60.0]
["2026-08-28T13:49:53.954386+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:49:53.954469+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.954485+00:00", "trade", 8.28, 117.0]
["2026-08-28T13:49:53.954549+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.955017+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.955157+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.956006+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.956460+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.958034+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.965773+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:53.965885+00:00", "trade", 8.27, 25.0]
["2026-08-28T13:49:53.966917+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:53.970138+00:00", "trade", 8.28, 6479.0]
["2026-08-28T13:49:53.972850+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.048712+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.048767+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.065611+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.065618+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.069164+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.321157+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:49:54.365921+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.481701+00:00", "trade", 8.275, 336.0]
["2026-08-28T13:49:54.483963+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:49:54.576877+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:49:54.580080+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.580103+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.580595+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.580612+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.580622+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.581085+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.581326+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.589999+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:54.959093+00:00", "trade", 8.275, 400.0]
["2026-08-28T13:49:55.089910+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:49:55.094625+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.097083+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:49:55.097163+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:49:55.097397+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:49:55.097451+00:00", "trade", 8.27, 12.0]
["2026-08-28T13:49:55.098030+00:00", "trade", 8.275, 76.0]
["2026-08-28T13:49:55.124558+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.124607+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.124658+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.124736+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.124753+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.125274+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.125739+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.134656+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.136545+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:49:55.242566+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.254806+00:00", "trade", 8.2777, 10.0]
["2026-08-28T13:49:55.345911+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.346165+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.346450+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.346657+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.346907+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.347111+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.347137+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.347155+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.347579+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.355831+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.356284+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.368640+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:49:55.515663+00:00", "trade", 8.2768, 4444.0]
["2026-08-28T13:49:55.576559+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.592974+00:00", "trade", 8.2777, 25.0]
["2026-08-28T13:49:55.658186+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.762334+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:49:55.770971+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:55.834167+00:00", "trade", 8.2777, 25.0]
["2026-08-28T13:49:55.910818+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.013330+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.051368+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.051382+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.051938+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.058189+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.179359+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.211421+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.211915+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.211943+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.211979+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.330155+00:00", "trade", 8.2773, 350.0]
["2026-08-28T13:49:56.419220+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.519856+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.519873+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:56.851194+00:00", "trade", 8.275, 2000.0]
["2026-08-28T13:49:57.012935+00:00", "trade", 8.2799, 1800.0]
["2026-08-28T13:49:57.287469+00:00", "trade", 8.275, 5.0]
["2026-08-28T13:49:57.288295+00:00", "trade", 8.27, 20.0]
["2026-08-28T13:49:57.405948+00:00", "trade", 8.27, 6.0]
["2026-08-28T13:49:57.445139+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:57.445442+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:57.880201+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:57.966837+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.229724+00:00", "trade", 8.2739, 500.0]
["2026-08-28T13:49:58.230641+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.230898+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.230908+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.237570+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.237589+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.247782+00:00", "trade", 8.275, 99.0]
["2026-08-28T13:49:58.278477+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:49:58.348628+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.417513+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.558696+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:58.780054+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.050223+00:00", "trade", 8.2777, 50.0]
["2026-08-28T13:49:59.099325+00:00", "trade", 8.3144, 1.0]
["2026-08-28T13:49:59.126398+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:49:59.128997+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:49:59.149537+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:49:59.149583+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.149622+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150012+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150091+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150325+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150653+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150786+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.150958+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.169957+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.212580+00:00", "trade", 8.2784, 500.0]
["2026-08-28T13:49:59.428714+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.428874+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.533274+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:49:59.638132+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.677943+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:49:59.700822+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.796610+00:00", "trade", 8.275, 500.0]
["2026-08-28T13:49:59.807360+00:00", "trade", 8.275, 4902.0]
["2026-08-28T13:49:59.818507+00:00", "trade", 8.2777, 98.0]
["2026-08-28T13:49:59.836537+00:00", "trade", 8.275, 400.0]
["2026-08-28T13:49:59.876384+00:00", "trade", 8.3141, 1.0]
["2026-08-28T13:49:59.987805+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:49:59.988261+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.003540+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.003899+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.003997+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.004344+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.020299+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.020375+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.026585+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.026705+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.070768+00:00", "trade", 8.27, 12.0]
["2026-08-28T13:50:00.094557+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.094646+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.112376+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.121341+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.124701+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:50:00.125486+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.250516+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.344078+00:00", "trade", 8.3141, 1.0]
["2026-08-28T13:50:00.725260+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.725273+00:00", "trade", 8.27, 6.0]
["2026-08-28T13:50:00.725280+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:00.725287+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.725708+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.725715+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.725727+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.725738+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.726169+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.726327+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:00.727208+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:50:00.727212+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.727221+00:00", "trade", 8.27, 800.0]
["2026-08-28T13:50:00.727469+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:50:00.727669+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.727704+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.728069+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.728366+00:00", "trade", 8.27, 250.0]
["2026-08-28T13:50:00.729238+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:00.729253+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.729637+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:50:00.729895+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:50:00.730281+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:00.730739+00:00", "trade", 8.27, 20.0]
["2026-08-28T13:50:00.731139+00:00", "trade", 8.27, 120.0]
["2026-08-28T13:50:00.734166+00:00", "trade", 8.27, 105.0]
["2026-08-28T13:50:00.770428+00:00", "trade", 8.2705, 50.0]
["2026-08-28T13:50:00.831537+00:00", "trade", 8.275, 121.0]
["2026-08-28T13:50:00.878475+00:00", "trade", 8.2723, 5.0]
["2026-08-28T13:50:00.920687+00:00", "trade", 8.275, 188.0]
["2026-08-28T13:50:00.920687+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.921149+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:00.921439+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:00.934136+00:00", "trade", 8.272, 1200.0]
["2026-08-28T13:50:01.046695+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:01.062362+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:01.062932+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:01.063492+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:50:01.063719+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:50:01.063775+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:50:01.472020+00:00", "trade", 8.275, 250.0]
["2026-08-28T13:50:01.490159+00:00", "trade", 8.275, 120.0]
["2026-08-28T13:50:01.694392+00:00", "trade", 8.3016, 3.0]
["2026-08-28T13:50:01.715060+00:00", "trade", 8.2777, 10.0]
["2026-08-28T13:50:01.786493+00:00", "trade", 8.275, 30.0]
["2026-08-28T13:50:02.032682+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:02.204529+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:02.206207+00:00", "trade", 8.27, 150.0]
["2026-08-28T13:50:03.204609+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:03.218526+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:03.230034+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:03.778562+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:03.840359+00:00", "trade", 8.2723, 25.0]
["2026-08-28T13:50:03.841096+00:00", "trade", 8.27, 52.0]
["2026-08-28T13:50:05.204199+00:00", "trade", 8.275, 50.0]
["2026-08-28T13:50:05.494804+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:50:06.025932+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.026055+00:00", "trade", 8.271, 400.0]
["2026-08-28T13:50:06.130549+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.130558+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.130753+00:00", "trade", 8.275, 600.0]
["2026-08-28T13:50:06.130791+00:00", "trade", 8.275, 1200.0]
["2026-08-28T13:50:06.131351+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.131575+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.132318+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.132363+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.132401+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.132881+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.309449+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.354782+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.587423+00:00", "trade", 8.2723, 75.0]
["2026-08-28T13:50:06.587789+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.619315+00:00", "trade", 8.275, 161.0]
["2026-08-28T13:50:06.620874+00:00", "trade", 8.27, 30.0]
["2026-08-28T13:50:06.638979+00:00", "trade", 8.275, 20.0]
["2026-08-28T13:50:06.785180+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.806409+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.848062+00:00", "trade", 8.2777, 100.0]
["2026-08-28T13:50:06.935939+00:00", "trade", 8.28, 11.0]
["2026-08-28T13:50:06.952541+00:00", "trade", 8.278, 1.0]
["2026-08-28T13:50:06.980788+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.981023+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.981081+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.981250+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:06.981470+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:07.225705+00:00", "trade", 8.2784, 140.0]
["2026-08-28T13:50:07.233321+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:07.475171+00:00", "trade", 8.275, 5.0]
["2026-08-28T13:50:07.831081+00:00", "trade", 8.2702, 2.0]
["2026-08-28T13:50:07.831832+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:50:07.852305+00:00", "trade", 8.2702, 1.0]
["2026-08-28T13:50:07.870340+00:00", "trade", 8.2763, 1.0]
["2026-08-28T13:50:07.959403+00:00", "trade", 8.2723, 3.0]
["2026-08-28T13:50:08.145793+00:00", "trade", 8.3116, 1.0]
["2026-08-28T13:50:08.432631+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:08.944271+00:00", "trade", 8.279, 10.0]
["2026-08-28T13:50:09.825217+00:00", "trade", 8.2701, 1500.0]
["2026-08-28T13:50:10.105411+00:00", "trade", 8.2701, 900.0]
["2026-08-28T13:50:10.545116+00:00", "trade", 8.2799, 300.0]
["2026-08-28T13:50:10.600800+00:00", "trade", 8.2709, 3.0]
["2026-08-28T13:50:10.600809+00:00", "trade", 8.27, 3.0]
["2026-08-28T13:50:10.600852+00:00", "trade", 8.27, 25.0]
["2026-08-28T13:50:10.600859+00:00", "trade", 8.2709, 25.0]
["2026-08-28T13:50:10.600882+00:00", "trade", 8.27, 3.0]
["2026-08-28T13:50:10.600891+00:00", "trade", 8.2709, 3.0]
["2026-08-28T13:50:10.600901+00:00", "trade", 8.2709, 1.0]
["2026-08-28T13:50:10.600910+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:50:10.600945+00:00", "trade", 8.2709, 100.0]
["2026-08-28T13:50:10.600956+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.601253+00:00", "trade", 8.2709, 868.0]
["2026-08-28T13:50:10.705220+00:00", "trade", 8.275, 10.0]
["2026-08-28T13:50:10.826888+00:00", "trade", 8.275, 12.0]
["2026-08-28T13:50:10.877318+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.877349+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878476+00:00", "trade", 8.27, 15.0]
["2026-08-28T13:50:10.878771+00:00", "trade", 8.27, 12.0]
["2026-08-28T13:50:10.878772+00:00", "trade", 8.27, 22.0]
["2026-08-28T13:50:10.878773+00:00", "trade", 8.27, 60.0]
["2026-08-28T13:50:10.878775+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.878779+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:50:10.878779+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:50:10.878781+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:50:10.878781+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.878793+00:00", "trade", 8.27, 37.0]
["2026-08-28T13:50:10.878806+00:00", "trade", 8.27, 14.0]
["2026-08-28T13:50:10.878828+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878835+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878841+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878847+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878854+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878868+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878870+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:50:10.878873+00:00", "trade", 8.27, 33.0]
["2026-08-28T13:50:10.878874+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878878+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:50:10.878878+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:10.878878+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878881+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878889+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878896+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878903+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878909+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878916+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878923+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.878931+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878938+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878945+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878952+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878960+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878967+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878974+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878976+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878977+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:10.878977+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:50:10.878981+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878987+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.878995+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.879018+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.879071+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.879102+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:50:10.879125+00:00", "trade", 8.27, 14.0]
["2026-08-28T13:50:10.879134+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:50:10.879176+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.879178+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.879178+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879195+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879247+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879278+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879380+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879416+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879462+00:00", "trade", 8.27, 38.0]
["2026-08-28T13:50:10.879632+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879699+00:00", "trade", 8.27, 3.0]
["2026-08-28T13:50:10.879785+00:00", "trade", 8.265, 113.0]
["2026-08-28T13:50:10.879817+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879830+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.879844+00:00", "trade", 8.27, 86.0]
["2026-08-28T13:50:10.879857+00:00", "trade", 8.27, 119.0]
["2026-08-28T13:50:10.879879+00:00", "trade", 8.27, 77.0]
["2026-08-28T13:50:10.879934+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.880166+00:00", "trade", 8.27, 23.0]
["2026-08-28T13:50:10.880458+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.880491+00:00", "trade", 8.27, 99.0]
["2026-08-28T13:50:10.880509+00:00", "trade", 8.27, 94.0]
["2026-08-28T13:50:10.880597+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.880604+00:00", "trade", 8.27, 21.0]
["2026-08-28T13:50:10.880606+00:00", "trade", 8.27, 11.0]
["2026-08-28T13:50:10.880723+00:00", "trade", 8.27, 72.0]
["2026-08-28T13:50:10.880901+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.880953+00:00", "trade", 8.27, 61.0]
["2026-08-28T13:50:10.881206+00:00", "trade", 8.27, 3150.0]
["2026-08-28T13:50:10.881211+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:50:10.881213+00:00", "trade", 8.27, 68.0]
["2026-08-28T13:50:10.881224+00:00", "trade", 8.27, 130.0]
["2026-08-28T13:50:10.881227+00:00", "trade", 8.27, 72.0]
["2026-08-28T13:50:10.881234+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881310+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881364+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:10.881384+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881456+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881608+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:50:10.881611+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:10.881611+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:50:10.881611+00:00", "trade", 8.27, 46.0]
["2026-08-28T13:50:10.881630+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881647+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.881689+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.882218+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:50:10.883322+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.883346+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.883354+00:00", "trade", 8.27, 801.0]
["2026-08-28T13:50:10.883551+00:00", "trade", 8.27, 2500.0]
["2026-08-28T13:50:10.883806+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.883851+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884197+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884231+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.884232+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:50:10.884233+00:00", "trade", 8.27, 400.0]
["2026-08-28T13:50:10.884307+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884314+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884321+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884328+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884335+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884341+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884618+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884806+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884807+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:50:10.884894+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:50:10.884942+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.884974+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.884981+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.884988+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.884994+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885002+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885009+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885015+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885021+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885028+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885374+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885393+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885481+00:00", "trade", 8.27, 54.0]
["2026-08-28T13:50:10.885481+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885497+00:00", "trade", 8.27, 54.0]
["2026-08-28T13:50:10.885540+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885576+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885582+00:00", "trade", 8.27, 21.0]
["2026-08-28T13:50:10.885583+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885597+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885603+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885646+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885734+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.885999+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.886274+00:00", "trade", 8.3038, 439.0]
["2026-08-28T13:50:10.886447+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.888133+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.888830+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:10.890768+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.898043+00:00", "trade", 8.27, 8.0]
["2026-08-28T13:50:10.915454+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.980723+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:10.981415+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:11.129812+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:11.130357+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:11.136048+00:00", "trade", 8.3107, 1.0]
["2026-08-28T13:50:11.483080+00:00", "trade", 8.27, 18.0]
["2026-08-28T13:50:11.485646+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:50:12.695629+00:00", "trade", 8.2705, 3500.0]
["2026-08-28T13:50:12.696359+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:50:12.696390+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:12.855318+00:00", "trade", 8.2795, 10.0]
["2026-08-28T13:50:12.914882+00:00", "trade", 8.28, 2250.0]
["2026-08-28T13:50:13.265797+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:50:13.468639+00:00", "trade", 8.2799, 12.0]
["2026-08-28T13:50:13.635191+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:13.655467+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:13.887092+00:00", "trade", 8.278, 1.0]
["2026-08-28T13:50:13.888259+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:13.888500+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:13.888719+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:13.890929+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:50:14.030415+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:14.031048+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:14.031055+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:14.324336+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:14.533611+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:14.596244+00:00", "trade", 8.2701, 300.0]
["2026-08-28T13:50:14.753386+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.074488+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.099612+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.102074+00:00", "trade", 8.275, 1000.0]
["2026-08-28T13:50:15.212321+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.212793+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.245467+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.787422+00:00", "trade", 8.2702, 26.0]
["2026-08-28T13:50:15.797523+00:00", "trade", 8.2777, 2.0]
["2026-08-28T13:50:15.831675+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.929697+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:15.989405+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.229579+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:16.230761+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.230773+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.230815+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.230839+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.231222+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.232860+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.240285+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:50:16.240295+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:16.240315+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:50:16.240321+00:00", "trade", 8.28, 287.0]
["2026-08-28T13:50:16.240746+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.241046+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.241711+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.242218+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.242367+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.303614+00:00", "trade", 8.2798, 5.0]
["2026-08-28T13:50:16.341095+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.413743+00:00", "trade", 8.2799, 18.0]
["2026-08-28T13:50:16.534544+00:00", "trade", 8.2799, 500.0]
["2026-08-28T13:50:16.655210+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:16.662154+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:16.662933+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.193027+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.206794+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:50:17.216564+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.226487+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.226514+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.529955+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.530492+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:17.876144+00:00", "trade", 8.275, 80.0]
["2026-08-28T13:50:18.331530+00:00", "trade", 8.2777, 75.0]
["2026-08-28T13:50:18.390989+00:00", "trade", 8.275, 93.0]
["2026-08-28T13:50:18.443236+00:00", "trade", 8.275, 494.0]
["2026-08-28T13:50:18.445537+00:00", "trade", 8.275, 700.0]
["2026-08-28T13:50:18.447465+00:00", "trade", 8.275, 6.0]
["2026-08-28T13:50:18.467317+00:00", "trade", 8.275, 488.0]
["2026-08-28T13:50:18.486252+00:00", "trade", 8.2795, 300.0]
["2026-08-28T13:50:18.708009+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:18.708544+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:18.708572+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:18.761183+00:00", "trade", 8.2788, 1500.0]
["2026-08-28T13:50:18.803858+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:18.803951+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:18.854154+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:50:18.867774+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.252938+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.301916+00:00", "trade", 8.275, 9000.0]
["2026-08-28T13:50:19.303021+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.348294+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.348295+00:00", "trade", 8.275, 400.0]
["2026-08-28T13:50:19.348857+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.349031+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.349210+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.349414+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.435772+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.436168+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.436508+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.436610+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.886894+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:19.886943+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.048461+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.049969+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.050430+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.087841+00:00", "trade", 8.275, 40.0]
["2026-08-28T13:50:20.501111+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.501602+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.652414+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:50:20.738118+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.738508+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.738524+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.738554+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.738991+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.832528+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.833005+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.864543+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.864848+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:50:20.867292+00:00", "trade", 8.2921, 300.0]
["2026-08-28T13:50:20.878100+00:00", "trade", 8.28, 600.0]
["2026-08-28T13:50:20.880445+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.880898+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.880911+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:20.930992+00:00", "trade", 8.2799, 3.0]
["2026-08-28T13:50:21.084792+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.084844+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.085209+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.085670+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.268430+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.572075+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.630184+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.630798+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:21.686703+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.076043+00:00", "trade", 8.28, 3.0]
["2026-08-28T13:50:22.090001+00:00", "trade", 8.2795, 43.0]
["2026-08-28T13:50:22.133094+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:50:22.143783+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.144652+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.259575+00:00", "trade", 8.2777, 59.0]
["2026-08-28T13:50:22.279990+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:50:22.313800+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.355281+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:50:22.501808+00:00", "trade", 8.275, 1000.0]
["2026-08-28T13:50:22.624939+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.625402+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.625423+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.625886+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:22.873130+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:23.078825+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.212637+00:00", "trade", 8.2777, 10.0]
["2026-08-28T13:50:23.213371+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:50:23.520492+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:50:23.639680+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:50:23.760184+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.760235+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.760614+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.761069+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.761081+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:23.801017+00:00", "trade", 8.2764, 50.0]
["2026-08-28T13:50:23.831763+00:00", "trade", 8.2777, 2.0]
["2026-08-28T13:50:24.055341+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:24.088275+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:24.088509+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:24.340616+00:00", "trade", 8.2723, 3.0]
["2026-08-28T13:50:24.340980+00:00", "trade", 8.2723, 1.0]
["2026-08-28T13:50:25.046802+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.047431+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.155631+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.156821+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.249492+00:00", "trade", 8.2799, 10000.0]
["2026-08-28T13:50:25.250184+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.446763+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.772809+00:00", "trade", 8.27, 800.0]
["2026-08-28T13:50:25.983426+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.983842+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.983853+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.983914+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.984323+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.985574+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:25.986031+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:26.142838+00:00", "trade", 8.2795, 25.0]
["2026-08-28T13:50:26.310102+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:26.394190+00:00", "trade", 8.275, 30.0]
["2026-08-28T13:50:26.818963+00:00", "trade", 8.2701, 9000.0]
["2026-08-28T13:50:26.819735+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:26.820186+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:26.910914+00:00", "trade", 8.2799, 15.0]
["2026-08-28T13:50:26.916075+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:50:26.916850+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:26.957541+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:50:26.957549+00:00", "trade", 8.275, 50.0]
["2026-08-28T13:50:26.957581+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:50:26.957588+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:50:26.957753+00:00", "trade", 8.275, 949.0]
["2026-08-28T13:50:26.958209+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.144785+00:00", "trade", 8.3061, 1.0]
["2026-08-28T13:50:27.285720+00:00", "trade", 8.2798, 5.0]
["2026-08-28T13:50:27.298699+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.357130+00:00", "trade", 8.2784, 300.0]
["2026-08-28T13:50:27.455891+00:00", "trade", 8.2762, 100.0]
["2026-08-28T13:50:27.460612+00:00", "trade", 8.275, 300.0]
["2026-08-28T13:50:27.636425+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.706972+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.745483+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.825422+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:27.825425+00:00", "trade", 8.28, 40.0]
["2026-08-28T13:50:27.825426+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:50:27.825426+00:00", "trade", 8.28, 60.0]
["2026-08-28T13:50:27.825458+00:00", "trade", 8.28, 96.0]
["2026-08-28T13:50:27.825836+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.825850+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.825899+00:00", "trade", 8.27, 24.0]
["2026-08-28T13:50:27.826820+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.827270+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.827298+00:00", "trade", 8.275, 149.0]
["2026-08-28T13:50:27.827553+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:27.828699+00:00", "trade", 8.275, 29.0]
["2026-08-28T13:50:27.831054+00:00", "trade", 8.2892, 367.0]
["2026-08-28T13:50:27.832439+00:00", "trade", 8.275, 1096.0]
["2026-08-28T13:50:27.958794+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.070010+00:00", "trade", 8.2799, 1500.0]
["2026-08-28T13:50:28.101959+00:00", "trade", 8.275, 1600.0]
["2026-08-28T13:50:28.165425+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:50:28.166354+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166355+00:00", "trade", 8.28, 62.0]
["2026-08-28T13:50:28.166356+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166358+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166361+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:28.166384+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166413+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166416+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:50:28.166429+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:50:28.166438+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166438+00:00", "trade", 8.28, 15.0]
["2026-08-28T13:50:28.166441+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:50:28.166471+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166488+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166495+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166502+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166510+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166516+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166523+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166529+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166536+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166543+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166550+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166557+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166559+00:00", "trade", 8.28, 222.0]
["2026-08-28T13:50:28.166564+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166570+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166577+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166583+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166590+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166655+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:28.166668+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166676+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166684+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166692+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166698+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166704+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166706+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166711+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166718+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166725+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166732+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166739+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166746+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166752+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166758+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166759+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166760+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.166763+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:50:28.166764+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:28.166766+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166771+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166784+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166791+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166798+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166806+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166813+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166841+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166849+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.166992+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.167019+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.167054+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.167107+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:28.167132+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:50:28.167141+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.167436+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.167744+00:00", "trade", 8.2799, 500.0]
["2026-08-28T13:50:28.168102+00:00", "trade", 8.2799, 222.0]
["2026-08-28T13:50:28.168106+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.168126+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.168483+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.168760+00:00", "trade", 8.285, 388.0]
["2026-08-28T13:50:28.168762+00:00", "trade", 8.285, 492.0]
["2026-08-28T13:50:28.168763+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:50:28.168810+00:00", "trade", 8.285, 492.0]
["2026-08-28T13:50:28.168813+00:00", "trade", 8.285, 308.0]
["2026-08-28T13:50:28.168817+00:00", "trade", 8.285, 492.0]
["2026-08-28T13:50:28.168873+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.168874+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:50:28.169142+00:00", "trade", 8.285, 493.0]
["2026-08-28T13:50:28.169143+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:28.169449+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.169457+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:28.169502+00:00", "trade", 8.285, 314.0]
["2026-08-28T13:50:28.169506+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:28.170458+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.170733+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.170896+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.177466+00:00", "trade", 8.289, 1201.0]
["2026-08-28T13:50:28.178956+00:00", "trade", 8.28, 1871.0]
["2026-08-28T13:50:28.188050+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:50:28.200559+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.267181+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.267447+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.267948+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:28.674941+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.052715+00:00", "trade", 8.28, 29.0]
["2026-08-28T13:50:29.305927+00:00", "trade", 8.285, 11.0]
["2026-08-28T13:50:29.326861+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:50:29.717212+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:50:29.717285+00:00", "trade", 8.285, 878.0]
["2026-08-28T13:50:29.721111+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.721176+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:29.721199+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:29.721619+00:00", "trade", 8.285, 22.0]
["2026-08-28T13:50:29.721625+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.721728+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.722240+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.722413+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:29.722425+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.047239+00:00", "trade", 8.2888, 1.0]
["2026-08-28T13:50:30.117913+00:00", "trade", 8.285, 500.0]
["2026-08-28T13:50:30.536447+00:00", "trade", 8.2899, 15000.0]
["2026-08-28T13:50:30.536853+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.536918+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.537202+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.537228+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.537607+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.537842+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.580187+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.581434+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.727542+00:00", "trade", 8.2824, 3.0]
["2026-08-28T13:50:30.728432+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.728457+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.728769+00:00", "trade", 8.285, 400.0]
["2026-08-28T13:50:30.728770+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:30.728980+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.728987+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.728995+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729010+00:00", "trade", 8.28, 202.0]
["2026-08-28T13:50:30.729013+00:00", "trade", 8.28, 298.0]
["2026-08-28T13:50:30.729018+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729019+00:00", "trade", 8.28, 68.0]
["2026-08-28T13:50:30.729057+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729067+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729111+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729183+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:30.729185+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:30.729185+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:50:30.729187+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:50:30.729187+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:30.729187+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729189+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:50:30.729191+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:50:30.729246+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729281+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729545+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729659+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:30.729659+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729660+00:00", "trade", 8.28, 38.0]
["2026-08-28T13:50:30.729662+00:00", "trade", 8.28, 362.0]
["2026-08-28T13:50:30.729666+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729674+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729701+00:00", "trade", 8.28, 38.0]
["2026-08-28T13:50:30.729719+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729726+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729733+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729739+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729746+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:30.729761+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729768+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729775+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729781+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729788+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729795+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729801+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729814+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729820+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729827+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729833+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729840+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.729846+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.730003+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.730054+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:50:30.730107+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:30.730107+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730194+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730296+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:50:30.730298+00:00", "trade", 8.28, 71.0]
["2026-08-28T13:50:30.730298+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:30.730299+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730321+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730328+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730344+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730354+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730359+00:00", "trade", 8.28, 71.0]
["2026-08-28T13:50:30.730384+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730391+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730413+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730420+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730426+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730433+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730440+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730470+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730471+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730593+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730745+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.730759+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.731030+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.731801+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.732243+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.732557+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.732689+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.732836+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.733142+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.733151+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.735487+00:00", "trade", 8.28, 6.0]
["2026-08-28T13:50:30.736654+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:50:30.739098+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:50:30.748152+00:00", "trade", 8.2824, 1.0]
["2026-08-28T13:50:30.815963+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:50:30.816743+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.919769+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:30.920224+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.052654+00:00", "trade", 8.27, 40.0]
["2026-08-28T13:50:31.053376+00:00", "trade", 8.275, 149.0]
["2026-08-28T13:50:31.053445+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.053908+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.128964+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:31.128966+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:31.129012+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:31.129026+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129033+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129040+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129046+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129053+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129061+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129068+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129075+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129083+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129259+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129286+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129307+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:50:31.129363+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:50:31.129364+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:50:31.129375+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:50:31.129428+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129438+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129444+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129450+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129457+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129464+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129471+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129477+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129491+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129498+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129503+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129590+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129629+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129637+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129836+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129960+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.129995+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.130043+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.130057+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.130647+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.130658+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:50:31.130679+00:00", "trade", 8.285, 170.0]
["2026-08-28T13:50:31.131018+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.131030+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.131595+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:50:31.133298+00:00", "trade", 8.29, 5000.0]
["2026-08-28T13:50:31.134226+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.138230+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.138323+00:00", "trade", 8.289, 2000.0]
["2026-08-28T13:50:31.138985+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.139012+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:50:31.139012+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.139248+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.139346+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.139399+00:00", "trade", 8.29, 600.0]
["2026-08-28T13:50:31.139453+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.139800+00:00", "trade", 8.289, 1150.0]
["2026-08-28T13:50:31.140007+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:50:31.140273+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:50:31.140456+00:00", "trade", 8.289, 900.0]
["2026-08-28T13:50:31.140705+00:00", "trade", 8.29, 368.0]
["2026-08-28T13:50:31.140753+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.141478+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.141680+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.148177+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:50:31.177286+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.205261+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:50:31.229539+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.229572+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.418577+00:00", "trade", 8.2899, 100.0]
["2026-08-28T13:50:31.418996+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.419324+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.419367+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.419393+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:50:31.493152+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.493200+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.493549+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.494016+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.494380+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.494395+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.494473+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.507971+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.522856+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.602119+00:00", "trade", 8.285, 30.0]
["2026-08-28T13:50:31.618052+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.815559+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:31.888843+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.052443+00:00", "trade", 8.28, 26.0]
["2026-08-28T13:50:32.052499+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:50:32.163045+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:50:32.163803+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:50:32.201422+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.201549+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.286783+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.286833+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.287282+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.287740+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.287785+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.287789+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.288658+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.331812+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.335997+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:32.338607+00:00", "trade", 8.2898, 20.0]
["2026-08-28T13:50:32.423072+00:00", "trade", 8.289, 400.0]
["2026-08-28T13:50:32.424416+00:00", "trade", 8.2899, 325.0]
["2026-08-28T13:50:32.443883+00:00", "trade", 8.2899, 1.0]
["2026-08-28T13:50:32.819465+00:00", "trade", 8.29, 120.0]
["2026-08-28T13:50:32.853510+00:00", "trade", 8.2877, 10.0]
["2026-08-28T13:50:32.869747+00:00", "trade", 8.2814, 573.0]
["2026-08-28T13:50:33.128051+00:00", "trade", 8.2814, 1.0]
["2026-08-28T13:50:33.559990+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:50:33.559992+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:50:33.559993+00:00", "trade", 8.29, 684.0]
["2026-08-28T13:50:33.560017+00:00", "trade", 8.29, 192.0]
["2026-08-28T13:50:33.560303+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560329+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560372+00:00", "trade", 8.29, 24.0]
["2026-08-28T13:50:33.560381+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560409+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560413+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:50:33.560436+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560440+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560446+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560452+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560459+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560498+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560505+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560629+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:50:33.560630+00:00", "trade", 8.29, 1351.0]
["2026-08-28T13:50:33.560630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560639+00:00", "trade", 8.29, 192.0]
["2026-08-28T13:50:33.560639+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560675+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560683+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560705+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560706+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560712+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560750+00:00", "trade", 8.29, 457.0]
["2026-08-28T13:50:33.560752+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:50:33.560752+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:50:33.560753+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:50:33.560753+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560768+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560775+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560781+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:50:33.560782+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:50:33.560785+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:50:33.560792+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:50:33.560798+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:50:33.560805+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560806+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560812+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560819+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560819+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560826+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:50:33.560834+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560836+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560873+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560886+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560891+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560954+00:00", "trade", 8.29, 43.0]
["2026-08-28T13:50:33.560980+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.560994+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561000+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561030+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561104+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:50:33.561138+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561187+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561345+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.561880+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.562810+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.563658+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:50:33.566933+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.641802+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.672863+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.673395+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.676553+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:50:33.681239+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.693382+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:50:33.761373+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.761414+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.834235+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:33.837220+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:50:34.174187+00:00", "trade", 8.2941, 1000.0]
["2026-08-28T13:50:34.174984+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.175058+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.175555+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.175975+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.186789+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.205927+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.273598+00:00", "trade", 8.2963, 17.0]
["2026-08-28T13:50:34.276106+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.276463+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.290316+00:00", "trade", 8.2963, 1.0]
["2026-08-28T13:50:34.361526+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.376333+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.483893+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.484083+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.484144+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.685886+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.686670+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.687575+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.688857+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:34.971574+00:00", "trade", 8.2923, 25.0]
["2026-08-28T13:50:34.972333+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:50:35.164944+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:35.386164+00:00", "trade", 8.2972, 167.0]
["2026-08-28T13:50:35.390150+00:00", "trade", 8.295, 150.0]
["2026-08-28T13:50:35.393307+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:50:35.504771+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:50:35.511499+00:00", "trade", 8.3036, 1.0]
["2026-08-28T13:50:35.540280+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:35.546608+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:35.598826+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:35.794110+00:00", "trade", 8.2963, 1.0]
["2026-08-28T13:50:35.985527+00:00", "trade", 8.295, 7.0]
["2026-08-28T13:50:36.025706+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:36.026428+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:36.026894+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:36.374956+00:00", "trade", 8.295, 8.0]
["2026-08-28T13:50:36.452095+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:36.852901+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:50:36.853121+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:50:36.856433+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:50:37.195192+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:50:37.369879+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:50:37.582994+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:50:37.591539+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:37.681418+00:00", "trade", 8.2916, 201.0]
["2026-08-28T13:50:37.682160+00:00", "trade", 8.295, 126.0]
["2026-08-28T13:50:38.351505+00:00", "trade", 8.2928, 130.0]
["2026-08-28T13:50:38.401127+00:00", "trade", 8.2917, 200.0]
["2026-08-28T13:50:38.625425+00:00", "trade", 8.2901, 11.0]
["2026-08-28T13:50:38.764240+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:50:38.764605+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.764702+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.764866+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.765084+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.765182+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.803784+00:00", "trade", 8.2977, 100.0]
["2026-08-28T13:50:38.917036+00:00", "trade", 8.295, 8870.0]
["2026-08-28T13:50:38.917122+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.917774+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.924269+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.924281+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.927312+00:00", "trade", 8.2999, 4.0]
["2026-08-28T13:50:38.929880+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:50:38.930627+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.930654+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:38.935582+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:39.073882+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:50:39.163860+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:50:39.278413+00:00", "trade", 8.2954, 600.0]
["2026-08-28T13:50:39.735822+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:39.736362+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:39.742676+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:39.817271+00:00", "trade", 8.2977, 50.0]
["2026-08-28T13:50:39.933063+00:00", "trade", 8.2967, 5.0]
["2026-08-28T13:50:39.951615+00:00", "trade", 8.3031, 10.0]
["2026-08-28T13:50:39.956964+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:50:40.071643+00:00", "trade", 8.297, 1000.0]
["2026-08-28T13:50:40.077635+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.077664+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.078230+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.078299+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.133614+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.179902+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.370024+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.370699+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.438811+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.560739+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.560745+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.560770+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.561077+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.561446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.603658+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.607921+00:00", "trade", 8.295, 120.0]
["2026-08-28T13:50:40.608154+00:00", "trade", 8.2806, 24.0]
["2026-08-28T13:50:40.796059+00:00", "trade", 8.2975, 200.0]
["2026-08-28T13:50:40.807887+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.808226+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:40.808676+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.241403+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.241431+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.241926+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.241958+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.260061+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.260090+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.260097+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.260163+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.260582+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.437874+00:00", "trade", 8.2978, 121.0]
["2026-08-28T13:50:41.438652+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.647778+00:00", "trade", 8.3031, 1.0]
["2026-08-28T13:50:41.648411+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:41.810212+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:50:42.053848+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:50:42.168102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.168151+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.168585+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.169016+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.189673+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.189697+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.190163+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.190219+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.220174+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:50:42.314464+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.314491+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.315033+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.315175+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.315591+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.316074+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.319701+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.319726+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.320387+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.324985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.520325+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:50:42.521116+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.629997+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.630677+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.630704+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.631150+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:42.821790+00:00", "trade", 8.2962, 100.0]
["2026-08-28T13:50:42.822577+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.043883+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:50:43.044699+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.045530+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.046343+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.175513+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:50:43.493387+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.493393+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.500464+00:00", "trade", 8.2817, 7.0]
["2026-08-28T13:50:43.658988+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:50:43.674540+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:50:43.674619+00:00", "trade", 8.2905, 100.0]
["2026-08-28T13:50:43.755178+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.755206+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.755231+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.755742+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:43.802939+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.131854+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:50:44.176825+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.186581+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.325768+00:00", "trade", 8.2999, 35.0]
["2026-08-28T13:50:44.396351+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.396358+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.396380+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:44.914781+00:00", "trade", 8.2901, 150.0]
["2026-08-28T13:50:44.967569+00:00", "trade", 8.2946, 10.0]
["2026-08-28T13:50:45.001877+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:50:45.170346+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.170353+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.170378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.170384+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.170723+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.171026+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.171039+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.171179+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.222490+00:00", "trade", 8.295, 57.0]
["2026-08-28T13:50:45.222493+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.222516+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.222929+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.232397+00:00", "trade", 8.299, 2143.0]
["2026-08-28T13:50:45.232414+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:50:45.232607+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:50:45.232641+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:50:45.232906+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:50:45.233088+00:00", "trade", 8.299, 1000.0]
["2026-08-28T13:50:45.233134+00:00", "trade", 8.3, 152.0]
["2026-08-28T13:50:45.233163+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.233186+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.233205+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.233335+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:50:45.233368+00:00", "trade", 8.2999, 16.0]
["2026-08-28T13:50:45.233738+00:00", "trade", 8.29, 52.0]
["2026-08-28T13:50:45.234080+00:00", "trade", 8.2999, 600.0]
["2026-08-28T13:50:45.234444+00:00", "trade", 8.2999, 16.0]
["2026-08-28T13:50:45.234472+00:00", "trade", 8.2999, 600.0]
["2026-08-28T13:50:45.234807+00:00", "trade", 8.2999, 16.0]
["2026-08-28T13:50:45.234912+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:50:45.235064+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.235083+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.235192+00:00", "trade", 8.2999, 152.0]
["2026-08-28T13:50:45.235521+00:00", "trade", 8.2999, 400.0]
["2026-08-28T13:50:45.237948+00:00", "trade", 8.299, 500.0]
["2026-08-28T13:50:45.238020+00:00", "trade", 8.299, 500.0]
["2026-08-28T13:50:45.250416+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.305524+00:00", "trade", 8.298, 1.0]
["2026-08-28T13:50:45.554399+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.557110+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.628209+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:45.797487+00:00", "trade", 8.2964, 300.0]
["2026-08-28T13:50:46.026124+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.026735+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.027296+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324101+00:00", "trade", 8.3, 60.0]
["2026-08-28T13:50:46.324118+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324145+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324537+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:50:46.324645+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324687+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324768+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.324810+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.334346+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.334890+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.390084+00:00", "trade", 8.2988, 1.0]
["2026-08-28T13:50:46.450679+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.469041+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.773308+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:50:46.774661+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.774698+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:50:46.774699+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.775149+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.869342+00:00", "trade", 8.3, 10000.0]
["2026-08-28T13:50:46.869708+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.870104+00:00", "trade", 8.295, 161.0]
["2026-08-28T13:50:46.880810+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880817+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880823+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880827+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:46.880831+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:46.880831+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880837+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880841+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:46.880843+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880850+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880857+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880863+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880900+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880933+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880934+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:50:46.880936+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:50:46.880937+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:46.880938+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:46.880951+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880967+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880968+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880975+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880981+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880988+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.880994+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881000+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881006+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881013+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881020+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881035+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881042+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881046+00:00", "trade", 8.3, 241.0]
["2026-08-28T13:50:46.881049+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881176+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881183+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881197+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:50:46.881204+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881218+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881225+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881231+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881238+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881244+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881252+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881258+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881265+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881272+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881278+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881282+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:50:46.881283+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:50:46.881284+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881291+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881298+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881304+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881370+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881392+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:46.881405+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881413+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881498+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881516+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881538+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881585+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881609+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881655+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:50:46.881814+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881890+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.881930+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:50:46.881954+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.882067+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.882515+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.882658+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.882726+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:50:46.883010+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.887077+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.888846+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.901977+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.908679+00:00", "trade", 8.3, 8.0]
["2026-08-28T13:50:46.915033+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.915719+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.931456+00:00", "trade", 8.3, 38.0]
["2026-08-28T13:50:46.955482+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.955527+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:46.956398+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:50:46.981707+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:47.185084+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:47.185877+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:47.186679+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:47.358604+00:00", "trade", 8.2937, 6.0]
["2026-08-28T13:50:47.536600+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:50:47.734356+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:47.734363+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:48.129260+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:50:48.309390+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:50:48.368299+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:50:48.386070+00:00", "trade", 8.3025, 1.0]
["2026-08-28T13:50:48.411301+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:50:48.425326+00:00", "trade", 8.3025, 1.0]
["2026-08-28T13:50:48.435020+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:50:48.571532+00:00", "trade", 8.3099, 12.0]
["2026-08-28T13:50:48.656730+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:48.730489+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:50:48.963453+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.294837+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400397+00:00", "trade", 8.3, 238.0]
["2026-08-28T13:50:49.400398+00:00", "trade", 8.3, 34.0]
["2026-08-28T13:50:49.400410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400418+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400424+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400431+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:50:49.400431+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400432+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400437+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400443+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400450+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400456+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400463+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400469+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400475+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400481+00:00", "trade", 8.3, 690.0]
["2026-08-28T13:50:49.400482+00:00", "trade", 8.3, 32.0]
["2026-08-28T13:50:49.400483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400484+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:50:49.400493+00:00", "trade", 8.3, 34.0]
["2026-08-28T13:50:49.400504+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400510+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400715+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400722+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400735+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.400743+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400751+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400758+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400764+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400770+00:00", "trade", 8.3, 900.0]
["2026-08-28T13:50:49.400772+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400775+00:00", "trade", 8.3, 290.0]
["2026-08-28T13:50:49.400779+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400786+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400793+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400799+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400807+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400813+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400817+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:50:49.400819+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:50:49.400819+00:00", "trade", 8.3, 34.0]
["2026-08-28T13:50:49.400819+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400819+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400824+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400827+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400828+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400841+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400848+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400854+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400861+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400868+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400875+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400896+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400896+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400903+00:00", "trade", 8.3, 57.0]
["2026-08-28T13:50:49.400907+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400934+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400953+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.400975+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.401003+00:00", "trade", 8.3, 243.0]
["2026-08-28T13:50:49.401021+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.401145+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:49.401218+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402453+00:00", "trade", 8.3, 220.0]
["2026-08-28T13:50:49.402453+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402454+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:49.402456+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:49.402458+00:00", "trade", 8.3, 680.0]
["2026-08-28T13:50:49.402460+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402466+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402473+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402480+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402494+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:49.402497+00:00", "trade", 8.3, 114.0]
["2026-08-28T13:50:49.402502+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:50:49.402506+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402520+00:00", "trade", 8.3, 370.0]
["2026-08-28T13:50:49.402522+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:50:49.402522+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:50:49.402524+00:00", "trade", 8.3, 616.0]
["2026-08-28T13:50:49.402531+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402544+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402558+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402597+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:50:49.402625+00:00", "trade", 8.3, 375.0]
["2026-08-28T13:50:49.403429+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:50:49.403429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403449+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403460+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403467+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403473+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403479+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403485+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403492+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403499+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403505+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403512+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403518+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403525+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403531+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403537+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403551+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403557+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403563+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.403857+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.404160+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.404252+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.404281+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.404365+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.434478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.704435+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.832596+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.832611+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:49.933157+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:50:50.124919+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:50.705929+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:50.734718+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.094594+00:00", "trade", 8.283, 8.0]
["2026-08-28T13:50:51.236813+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.236861+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.332431+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:50:51.333179+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:50:51.531607+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.531676+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.531924+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.603615+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.714054+00:00", "trade", 8.3049, 50.0]
["2026-08-28T13:50:51.714837+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:51.783155+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:52.103348+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:52.109890+00:00", "trade", 8.3042, 500.0]
["2026-08-28T13:50:52.195042+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:52.670724+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:50:52.755345+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:50:53.159396+00:00", "trade", 8.3077, 22.0]
["2026-08-28T13:50:53.171989+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:50:53.194978+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.277668+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:50:53.278449+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.288516+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.323485+00:00", "trade", 8.3046, 100.0]
["2026-08-28T13:50:53.324260+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.424688+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.549895+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:53.836431+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:50:54.273949+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:54.746395+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:50:54.988063+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:50:55.057722+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:50:55.062879+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.063340+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.089628+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.164710+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.172578+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:50:55.173351+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173820+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173911+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:50:55.173912+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173913+00:00", "trade", 8.305, 492.0]
["2026-08-28T13:50:55.173914+00:00", "trade", 8.305, 1300.0]
["2026-08-28T13:50:55.173916+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.173918+00:00", "trade", 8.31, 8900.0]
["2026-08-28T13:50:55.173918+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173921+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.173922+00:00", "trade", 8.31, 1076.0]
["2026-08-28T13:50:55.173925+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173937+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.173946+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:50:55.173994+00:00", "trade", 8.31, 475.0]
["2026-08-28T13:50:55.174003+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:50:55.174007+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:50:55.174008+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:50:55.174103+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:50:55.174281+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.174299+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:50:55.174300+00:00", "trade", 8.305, 493.0]
["2026-08-28T13:50:55.174300+00:00", "trade", 8.305, 402.0]
["2026-08-28T13:50:55.174374+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:50:55.174383+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.174393+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.174396+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:50:55.174398+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.174426+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.174439+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.174482+00:00", "trade", 8.305, 220.0]
["2026-08-28T13:50:55.174515+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.174641+00:00", "trade", 8.3, 45.0]
["2026-08-28T13:50:55.174657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.174682+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.174898+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.175257+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.184019+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.184450+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.204775+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:50:55.206393+00:00", "trade", 8.305, 222.0]
["2026-08-28T13:50:55.276100+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:50:55.377655+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:50:55.379616+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.379848+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.400128+00:00", "trade", 8.3054, 20.0]
["2026-08-28T13:50:55.504473+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:50:55.504480+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.504510+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504517+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504523+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504530+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504536+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504549+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504556+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504733+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504809+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504835+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504843+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:50:55.504916+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.504922+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.504934+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.504939+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.504944+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.504964+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.504965+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505027+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505032+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505034+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.505036+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.505045+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505114+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:50:55.505120+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505121+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505130+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.505131+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.505248+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505255+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505271+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505308+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505335+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505391+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505415+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505450+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505521+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.505521+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505522+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.505542+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505674+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505733+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:50:55.505842+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.505854+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.506133+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.507481+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:50:55.507743+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509337+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.509339+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:50:55.509362+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509383+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509389+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509396+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509454+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509454+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509660+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509695+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509729+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509772+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509773+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.509778+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509785+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509814+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509816+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:50:55.509836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509884+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509894+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509947+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.509973+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510010+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510063+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.510196+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:50:55.510197+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.510210+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510242+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510271+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510278+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510305+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.510412+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.511694+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:50:55.512463+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.515538+00:00", "trade", 8.31, 5900.0]
["2026-08-28T13:50:55.520420+00:00", "trade", 8.31, 34.0]
["2026-08-28T13:50:55.529973+00:00", "trade", 8.31, 16.0]
["2026-08-28T13:50:55.643739+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.962670+00:00", "trade", 8.307, 300.0]
["2026-08-28T13:50:55.962833+00:00", "trade", 8.306, 266.0]
["2026-08-28T13:50:55.994078+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:50:55.994092+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:50:55.994094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994095+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994098+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994106+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994108+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994114+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994121+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994128+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994134+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994140+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994147+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994153+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994217+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994249+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994304+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994310+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994317+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994323+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994335+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994373+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994374+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994375+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994419+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994438+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.994457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994509+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994626+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994651+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.994716+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994823+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.994863+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994863+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:50:55.994871+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994878+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994972+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.994975+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995043+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995050+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995062+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995066+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:50:55.995066+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995068+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:50:55.995069+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995153+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995282+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995344+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995377+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:50:55.995401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995416+00:00", "trade", 8.3, 38.0]
["2026-08-28T13:50:55.995452+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995473+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995580+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995882+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:55.995892+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:56.014290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:56.014369+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:56.042431+00:00", "trade", 8.3099, 1923.0]
["2026-08-28T13:50:56.061170+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:50:56.069598+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:50:56.069642+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:50:56.069750+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.069963+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:50:56.070005+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:50:56.070007+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070021+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070066+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070079+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070128+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:50:56.070161+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070175+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070200+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070213+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070236+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070243+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070257+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070264+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070464+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070466+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:50:56.070540+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.070591+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.114677+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.115042+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.124715+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.531055+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:56.669886+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:50:56.672462+00:00", "trade", 8.31, 19.0]
["2026-08-28T13:50:56.672688+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:57.064108+00:00", "trade", 8.3024, 1.0]
["2026-08-28T13:50:57.486503+00:00", "trade", 8.3024, 50.0]
["2026-08-28T13:50:57.670736+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:50:57.969328+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:50:58.012082+00:00", "trade", 8.3175, 650.0]
["2026-08-28T13:50:58.018164+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:50:58.173736+00:00", "trade", 8.314, 1000.0]
["2026-08-28T13:50:59.009003+00:00", "trade", 8.3112, 200.0]
["2026-08-28T13:50:59.104462+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:50:59.104566+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:50:59.135668+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:50:59.139506+00:00", "trade", 8.2936, 100.0]
["2026-08-28T13:50:59.198482+00:00", "trade", 8.315, 2500.0]
["2026-08-28T13:50:59.454813+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:50:59.482891+00:00", "trade", 8.3114, 73.0]
["2026-08-28T13:50:59.986184+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.057525+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.126638+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.330106+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.531213+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.592787+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:00.687320+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:51:00.718281+00:00", "trade", 8.3022, 1.0]
["2026-08-28T13:51:01.075219+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:51:01.102272+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:51:01.102294+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:51:01.102295+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:51:01.102297+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:01.102315+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:51:01.102315+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102322+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102329+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102335+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102356+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102361+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:01.102362+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102363+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:51:01.102379+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:51:01.102392+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102400+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102406+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102411+00:00", "trade", 8.31, 96.0]
["2026-08-28T13:51:01.102413+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102415+00:00", "trade", 8.31, 74.0]
["2026-08-28T13:51:01.102419+00:00", "trade", 8.31, 90.0]
["2026-08-28T13:51:01.102419+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102423+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:51:01.102426+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102433+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102439+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:51:01.102441+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102448+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102454+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102467+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102472+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:01.102473+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:01.102473+00:00", "trade", 8.31, 945.0]
["2026-08-28T13:51:01.102473+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:51:01.102496+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102502+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102509+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102515+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102536+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102543+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102550+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102564+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102572+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102579+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102605+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102608+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:51:01.102621+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102629+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102635+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102637+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:51:01.102641+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102647+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102654+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102660+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102667+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102673+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102679+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102686+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102701+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:01.102708+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:51:01.102709+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102710+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:01.102710+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:51:01.102711+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102712+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:51:01.102718+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102723+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:51:01.102726+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102729+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:01.102730+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102733+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102740+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102744+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102746+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102752+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102759+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102766+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102772+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102788+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102790+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102795+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102799+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102801+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102807+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102814+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102926+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.102970+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.102985+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.103003+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103007+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.103033+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.103049+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103089+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:01.103107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103199+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103414+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103428+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103726+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.103869+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.104657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.104670+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.105173+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.105643+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.105660+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.162204+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:01.162776+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:51:01.168044+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.168344+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.203192+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.206272+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.207313+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.209338+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:51:01.219043+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.269302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.284357+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:01.331501+00:00", "trade", 8.3022, 1.0]
["2026-08-28T13:51:01.513822+00:00", "trade", 8.3077, 40.0]
["2026-08-28T13:51:01.842652+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:51:01.913567+00:00", "trade", 8.3023, 7.0]
["2026-08-28T13:51:01.932985+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:51:01.962757+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:02.091182+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.091414+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.091918+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.091936+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.092277+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.092367+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.092378+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.092729+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.092829+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.101340+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:02.209066+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:51:02.253989+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:02.906848+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:51:02.907642+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.081951+00:00", "trade", 8.3072, 420.0]
["2026-08-28T13:51:03.082864+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.083492+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.098784+00:00", "trade", 8.3072, 1.0]
["2026-08-28T13:51:03.136372+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:51:03.246656+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.246676+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.247112+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.247130+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.520766+00:00", "trade", 8.2881, 100.0]
["2026-08-28T13:51:03.785101+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:51:03.965582+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.966036+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.966855+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.966866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:03.972434+00:00", "trade", 8.3099, 169.0]
["2026-08-28T13:51:04.005357+00:00", "trade", 8.3099, 334.0]
["2026-08-28T13:51:04.006591+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.006958+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.006978+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.007410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.007878+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.101046+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.101065+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.101562+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.101822+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.125033+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.138992+00:00", "trade", 8.31, 250.0]
["2026-08-28T13:51:04.179689+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.187974+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.474401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.624920+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.778935+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.980036+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:04.980510+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.091480+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.192621+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.261990+00:00", "trade", 8.305, 64.0]
["2026-08-28T13:51:05.305819+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:05.365418+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:51:05.592241+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592462+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592524+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592736+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592757+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592818+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.592978+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.593624+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.593635+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:05.681451+00:00", "trade", 8.3077, 8.0]
["2026-08-28T13:51:05.701503+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:05.780515+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:51:05.809529+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:51:06.002114+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:06.043064+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:51:06.229302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.230106+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.311349+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:51:06.377178+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.491513+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.821533+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:51:06.827353+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.827898+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.828752+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:06.853604+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:06.941824+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:51:06.973931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.070061+00:00", "trade", 8.305, 150.0]
["2026-08-28T13:51:07.130996+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.131517+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.131727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.132099+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.132160+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.132623+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.701711+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.717498+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:07.728780+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:07.749523+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:07.822824+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:51:07.836183+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:51:07.850233+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:51:07.854691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.854718+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.855645+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.882545+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:07.955338+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:07.955613+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.258608+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.258793+00:00", "trade", 8.305, 314.0]
["2026-08-28T13:51:08.258820+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:08.258846+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.258847+00:00", "trade", 8.305, 86.0]
["2026-08-28T13:51:08.259185+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.259208+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.259489+00:00", "trade", 8.305, 314.0]
["2026-08-28T13:51:08.259658+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.259672+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.273165+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:51:08.275913+00:00", "trade", 8.3, 38.0]
["2026-08-28T13:51:08.391041+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.521921+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:08.523097+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.527654+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.527681+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:08.591820+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.033540+00:00", "trade", 8.3, 8.0]
["2026-08-28T13:51:09.034289+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:51:09.191836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.264124+00:00", "trade", 8.3077, 9.0]
["2026-08-28T13:51:09.264488+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:09.368018+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:51:09.419244+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:09.665277+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665284+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665297+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665304+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665315+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:09.665317+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665646+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.665727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.666426+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.669799+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.675364+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.770364+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:51:09.821002+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:09.844407+00:00", "trade", 8.31, 12.0]
["2026-08-28T13:51:09.929695+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:10.048260+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:10.049001+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:51:10.095263+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:51:10.095623+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:10.395775+00:00", "trade", 8.305, 40.0]
["2026-08-28T13:51:10.630657+00:00", "trade", 8.305, 931.0]
["2026-08-28T13:51:10.729303+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:51:10.759976+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:51:10.777283+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:10.990345+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:11.054601+00:00", "trade", 8.3016, 500.0]
["2026-08-28T13:51:11.345416+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:11.611109+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:11.715802+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:11.715854+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:11.758033+00:00", "trade", 8.2932, 3.0]
["2026-08-28T13:51:11.786499+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:51:12.230279+00:00", "trade", 8.305, 240.0]
["2026-08-28T13:51:12.414340+00:00", "trade", 8.305, 28.0]
["2026-08-28T13:51:12.920668+00:00", "trade", 8.3023, 12.0]
["2026-08-28T13:51:13.093181+00:00", "trade", 8.301, 1.0]
["2026-08-28T13:51:13.102286+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:51:13.117076+00:00", "trade", 8.305, 28.0]
["2026-08-28T13:51:13.119916+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:13.266234+00:00", "trade", 8.3077, 25.0]
["2026-08-28T13:51:13.322522+00:00", "trade", 8.305, 250.0]
["2026-08-28T13:51:13.372127+00:00", "trade", 8.301, 1.0]
["2026-08-28T13:51:13.511760+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:13.998419+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:14.128621+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:14.630525+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:51:14.640634+00:00", "trade", 8.3027, 20.0]
["2026-08-28T13:51:14.643558+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:51:14.852853+00:00", "trade", 8.3097, 14.0]
["2026-08-28T13:51:14.874047+00:00", "trade", 8.3097, 1.0]
["2026-08-28T13:51:15.169096+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:51:15.430513+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:15.430726+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:15.512154+00:00", "trade", 8.3028, 25.0]
["2026-08-28T13:51:15.835056+00:00", "trade", 8.3063, 2.0]
["2026-08-28T13:51:15.998493+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:51:16.106481+00:00", "trade", 8.3077, 75.0]
["2026-08-28T13:51:17.076873+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:51:17.124366+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:51:17.125155+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:17.139181+00:00", "trade", 8.305, 457.0]
["2026-08-28T13:51:17.155420+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:51:17.159845+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:51:17.255181+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:17.257365+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:51:17.260098+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:51:17.260695+00:00", "trade", 8.3, 74.0]
["2026-08-28T13:51:17.961962+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:51:18.065484+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:51:18.209456+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:51:18.337836+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:51:18.396570+00:00", "trade", 8.305, 28.0]
["2026-08-28T13:51:18.396974+00:00", "trade", 8.305, 12.0]
["2026-08-28T13:51:18.422428+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:18.632003+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:51:19.173422+00:00", "trade", 8.3063, 4.0]
["2026-08-28T13:51:19.302107+00:00", "trade", 8.305, 2200.0]
["2026-08-28T13:51:19.465485+00:00", "trade", 8.305, 2800.0]
["2026-08-28T13:51:19.477816+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477817+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:51:19.477820+00:00", "trade", 8.3, 174.0]
["2026-08-28T13:51:19.477820+00:00", "trade", 8.3, 1164.0]
["2026-08-28T13:51:19.477821+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:19.477824+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.477825+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477827+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:51:19.477829+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:51:19.477829+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:51:19.477831+00:00", "trade", 8.3, 66.0]
["2026-08-28T13:51:19.477832+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477839+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477840+00:00", "trade", 8.3, 334.0]
["2026-08-28T13:51:19.477840+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:51:19.477888+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477895+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477902+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477904+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:51:19.477908+00:00", "trade", 8.3, 145.0]
["2026-08-28T13:51:19.477908+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477911+00:00", "trade", 8.3, 1190.0]
["2026-08-28T13:51:19.477914+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.477914+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477915+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:51:19.477918+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.477920+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477921+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.477927+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477928+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.477934+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477941+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477949+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477950+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.477956+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477963+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477970+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477978+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477985+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477992+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.477999+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478006+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478013+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478085+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478150+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:51:19.478164+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478216+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478227+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:51:19.478241+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478272+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:51:19.478273+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478274+00:00", "trade", 8.3, 26.0]
["2026-08-28T13:51:19.478279+00:00", "trade", 8.3, 51.0]
["2026-08-28T13:51:19.478282+00:00", "trade", 8.3, 113.0]
["2026-08-28T13:51:19.478310+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478327+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478335+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478343+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478350+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478357+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478358+00:00", "trade", 8.3, 85.0]
["2026-08-28T13:51:19.478359+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478365+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478379+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478383+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:51:19.478386+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:19.478386+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:19.478386+00:00", "trade", 8.3, 22.0]
["2026-08-28T13:51:19.478386+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478393+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478400+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478406+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478413+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478414+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478415+00:00", "trade", 8.3, 26.0]
["2026-08-28T13:51:19.478421+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478425+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.478428+00:00", "trade", 8.3, 51.0]
["2026-08-28T13:51:19.478428+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478428+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478435+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478441+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478447+00:00", "trade", 8.3, 78.0]
["2026-08-28T13:51:19.478448+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.478448+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478449+00:00", "trade", 8.3, 229.0]
["2026-08-28T13:51:19.478457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478490+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478495+00:00", "trade", 8.3, 31.0]
["2026-08-28T13:51:19.478497+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.478497+00:00", "trade", 8.3, 98.0]
["2026-08-28T13:51:19.478499+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:19.478500+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478502+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.478504+00:00", "trade", 8.3, 700.0]
["2026-08-28T13:51:19.478505+00:00", "trade", 8.3, 69.0]
["2026-08-28T13:51:19.478508+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478516+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478526+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:51:19.478557+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478558+00:00", "trade", 8.3, 31.0]
["2026-08-28T13:51:19.478558+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.478559+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.478559+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:51:19.478574+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:51:19.478580+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478590+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.478590+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:51:19.478603+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478612+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478618+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478625+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478631+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478641+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478647+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478680+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:19.478683+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478698+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478699+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:51:19.478700+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478726+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478726+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478733+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478740+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478747+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478754+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478767+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478768+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478775+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478788+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478886+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.478902+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.479116+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:19.479129+00:00", "trade", 8.3, 39.0]
["2026-08-28T13:51:19.479180+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.479247+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.479292+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.479292+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.479611+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.479945+00:00", "trade", 8.295, 23.0]
["2026-08-28T13:51:19.481061+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:19.481151+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.481969+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.482141+00:00", "trade", 8.299, 300.0]
["2026-08-28T13:51:19.482168+00:00", "trade", 8.3, 1734.0]
["2026-08-28T13:51:19.482495+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.482497+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:19.482730+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:19.482748+00:00", "trade", 8.299, 200.0]
["2026-08-28T13:51:19.484328+00:00", "trade", 8.3, 8.0]
["2026-08-28T13:51:19.484660+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.489673+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.496753+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:19.500491+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:51:19.510795+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.510834+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.512916+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:19.579416+00:00", "trade", 8.29, 54.0]
["2026-08-28T13:51:19.580548+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.580623+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.595131+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.700872+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.922553+00:00", "trade", 8.3, 11.0]
["2026-08-28T13:51:19.978064+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:19.994805+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:20.028591+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:51:20.029577+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:20.030286+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:20.095328+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:51:20.154073+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:20.350955+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:20.362963+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:51:20.363698+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:51:20.487125+00:00", "trade", 8.295, 80.0]
["2026-08-28T13:51:20.531393+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:20.767977+00:00", "trade", 8.292, 800.0]
["2026-08-28T13:51:20.769054+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:20.781257+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:20.783492+00:00", "trade", 8.299, 1394.0]
["2026-08-28T13:51:20.783536+00:00", "trade", 8.3, 700.0]
["2026-08-28T13:51:20.784131+00:00", "trade", 8.299, 900.0]
["2026-08-28T13:51:20.788208+00:00", "trade", 8.2922, 3800.0]
["2026-08-28T13:51:20.797826+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:51:20.826477+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:51:21.084885+00:00", "trade", 8.2999, 50.0]
["2026-08-28T13:51:21.387129+00:00", "trade", 8.2999, 602.0]
["2026-08-28T13:51:21.387855+00:00", "trade", 8.29, 21.0]
["2026-08-28T13:51:21.442730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.443187+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.475152+00:00", "trade", 8.3007, 2.0]
["2026-08-28T13:51:21.579733+00:00", "trade", 8.2924, 20.0]
["2026-08-28T13:51:21.690285+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.690735+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.690777+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.690826+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.701400+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:21.773874+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:51:21.774136+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:51:21.998510+00:00", "trade", 8.2999, 3.0]
["2026-08-28T13:51:22.160312+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:51:22.326485+00:00", "trade", 8.2977, 7.0]
["2026-08-28T13:51:22.326860+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:22.492817+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:22.531638+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:22.882235+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:51:22.887033+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:22.887060+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:22.887563+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.029950+00:00", "trade", 8.2924, 89.0]
["2026-08-28T13:51:23.030320+00:00", "trade", 8.2924, 1.0]
["2026-08-28T13:51:23.123911+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.123941+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.147174+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.147201+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.147946+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.358816+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:51:23.373957+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.373964+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.373970+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.373974+00:00", "trade", 8.295, 27.0]
["2026-08-28T13:51:23.373978+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.373990+00:00", "trade", 8.29, 221.0]
["2026-08-28T13:51:23.373992+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:51:23.373995+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:51:23.373998+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.373999+00:00", "trade", 8.29, 77.0]
["2026-08-28T13:51:23.374015+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.374319+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:51:23.374372+00:00", "trade", 8.29, 27.0]
["2026-08-28T13:51:23.374524+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.395611+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:23.504688+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.504714+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.506025+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.506502+00:00", "trade", 8.295, 492.0]
["2026-08-28T13:51:23.506505+00:00", "trade", 8.295, 108.0]
["2026-08-28T13:51:23.572093+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.582142+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:23.582617+00:00", "trade", 8.295, 398.0]
["2026-08-28T13:51:23.583604+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:51:23.589183+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:51:23.592194+00:00", "trade", 8.295, 700.0]
["2026-08-28T13:51:23.602749+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.602776+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.632384+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.655030+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.655055+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.658296+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:23.833582+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:23.893234+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:23.910933+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.048235+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:51:24.059613+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.059641+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.060186+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.278731+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.278760+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.333584+00:00", "trade", 8.2977, 10.0]
["2026-08-28T13:51:24.556819+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:51:24.560134+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.560141+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.560173+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.560228+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.560256+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.560978+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:24.781979+00:00", "trade", 8.3013, 1.0]
["2026-08-28T13:51:25.282532+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:25.283859+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:25.284436+00:00", "trade", 8.3, 1300.0]
["2026-08-28T13:51:25.420998+00:00", "trade", 8.2977, 15.0]
["2026-08-28T13:51:25.426287+00:00", "trade", 8.2977, 20.0]
["2026-08-28T13:51:25.514996+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:25.558585+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.558591+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:51:25.558609+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:51:25.569102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.569128+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.569860+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.695590+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:51:25.759566+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759567+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:25.759569+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:25.759570+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:51:25.759571+00:00", "trade", 8.29, 600.0]
["2026-08-28T13:51:25.759573+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759575+00:00", "trade", 8.29, 3000.0]
["2026-08-28T13:51:25.759575+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:51:25.759578+00:00", "trade", 8.29, 20.0]
["2026-08-28T13:51:25.759578+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:51:25.759580+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759583+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:51:25.759583+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:51:25.759601+00:00", "trade", 8.29, 19.0]
["2026-08-28T13:51:25.759633+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759641+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759768+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759778+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:25.759781+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:51:25.759784+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:25.759786+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759789+00:00", "trade", 8.29, 450.0]
["2026-08-28T13:51:25.759793+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.759796+00:00", "trade", 8.29, 136.0]
["2026-08-28T13:51:25.759803+00:00", "trade", 8.29, 23.0]
["2026-08-28T13:51:25.759807+00:00", "trade", 8.29, 457.0]
["2026-08-28T13:51:25.759946+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:51:25.760002+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:25.760005+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:25.760005+00:00", "trade", 8.29, 73.0]
["2026-08-28T13:51:25.760005+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:51:25.760010+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:51:25.760011+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:51:25.760013+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:51:25.760013+00:00", "trade", 8.29, 167.0]
["2026-08-28T13:51:25.760032+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760034+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760052+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760056+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760058+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760065+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760071+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760082+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760089+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760089+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760095+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760097+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760159+00:00", "trade", 8.29, 133.0]
["2026-08-28T13:51:25.760193+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:51:25.760325+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760362+00:00", "trade", 8.29, 76.0]
["2026-08-28T13:51:25.760381+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760389+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760396+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760402+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760408+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760423+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760430+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760537+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760545+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760553+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760570+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:51:25.760571+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760575+00:00", "trade", 8.29, 700.0]
["2026-08-28T13:51:25.760576+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760578+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760612+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760653+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760689+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760696+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760701+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760708+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760763+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760780+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760786+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:25.760918+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:25.760924+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:25.760940+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:51:25.760943+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:25.760950+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:25.760958+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:25.760960+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.760970+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.760996+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:25.761081+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761180+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761206+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761238+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761272+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761315+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:25.761356+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761409+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:25.761801+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.761951+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:51:25.766073+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:25.771987+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:51:26.023351+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.029040+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.030466+00:00", "trade", 8.285, 66.0]
["2026-08-28T13:51:26.205917+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.269390+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:51:26.269840+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.270124+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:51:26.270397+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.370496+00:00", "trade", 8.2895, 100.0]
["2026-08-28T13:51:26.419471+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.419957+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.533167+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.533871+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.537637+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.755570+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:26.832626+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:51:27.010661+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.010761+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.011367+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.017934+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.018666+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.021005+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.022112+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.078982+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.126608+00:00", "trade", 8.2926, 290.0]
["2026-08-28T13:51:27.127413+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.273670+00:00", "trade", 8.2819, 500.0]
["2026-08-28T13:51:27.274481+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:27.774581+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:27.775269+00:00", "trade", 8.2899, 100.0]
["2026-08-28T13:51:28.237540+00:00", "trade", 8.2886, 1.0]
["2026-08-28T13:51:28.308658+00:00", "trade", 8.285, 790.0]
["2026-08-28T13:51:28.308692+00:00", "trade", 8.285, 8210.0]
["2026-08-28T13:51:28.314904+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314905+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:28.314906+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:28.314907+00:00", "trade", 8.29, 2900.0]
["2026-08-28T13:51:28.314910+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314911+00:00", "trade", 8.29, 1215.0]
["2026-08-28T13:51:28.314917+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314929+00:00", "trade", 8.29, 856.0]
["2026-08-28T13:51:28.314973+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314979+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314986+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314992+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.314998+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315005+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315011+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315017+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315024+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315037+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315044+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315051+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315057+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315064+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315067+00:00", "trade", 8.29, 689.0]
["2026-08-28T13:51:28.315077+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315212+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:28.315221+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:28.315223+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315229+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315244+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315250+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315263+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:51:28.315267+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315289+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315313+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:28.315327+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315357+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315364+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315370+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315376+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315383+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:51:28.315388+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:51:28.315388+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:51:28.315389+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:51:28.315389+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315390+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315397+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315403+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315410+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315417+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315421+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:28.315424+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315430+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315438+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315506+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315679+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.315795+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.316020+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.316043+00:00", "trade", 8.29, 33.0]
["2026-08-28T13:51:28.316276+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.316409+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.316881+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.316927+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.317097+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.317152+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:28.317384+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.317458+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.329095+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:51:28.329146+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.352968+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.352998+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.459464+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.515938+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.516622+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.707455+00:00", "trade", 8.2977, 30.0]
["2026-08-28T13:51:28.714365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:28.933715+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:51:28.934150+00:00", "trade", 8.3011, 1.0]
["2026-08-28T13:51:29.315295+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:29.315745+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:29.328352+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:29.620719+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:29.621201+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:29.917780+00:00", "trade", 8.3, 11.0]
["2026-08-28T13:51:29.917789+00:00", "trade", 8.295, 11.0]
["2026-08-28T13:51:29.969589+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:29.983114+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:30.053022+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:30.053874+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:30.054201+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:30.102959+00:00", "trade", 8.2941, 5.0]
["2026-08-28T13:51:30.225702+00:00", "trade", 8.2977, 100.0]
["2026-08-28T13:51:30.350878+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:30.626126+00:00", "trade", 8.295, 228.0]
["2026-08-28T13:51:30.667997+00:00", "trade", 8.298, 1.0]
["2026-08-28T13:51:30.878122+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:30.959813+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.056907+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.057025+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.092934+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:31.092978+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:51:31.093280+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:31.093318+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:31.093330+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.093389+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.093542+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:51:31.093545+00:00", "trade", 8.295, 199.0]
["2026-08-28T13:51:31.093847+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.094297+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.094340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.094809+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.095254+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.095417+00:00", "trade", 8.2959, 401.0]
["2026-08-28T13:51:31.113625+00:00", "trade", 8.2959, 2.0]
["2026-08-28T13:51:31.233206+00:00", "trade", 8.2995, 30.0]
["2026-08-28T13:51:31.235702+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.235708+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.236635+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.237051+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.237090+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.237793+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.238516+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.253649+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.254107+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.284289+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:31.298870+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:31.333835+00:00", "trade", 8.2901, 50.0]
["2026-08-28T13:51:31.562598+00:00", "trade", 8.298, 1.0]
["2026-08-28T13:51:31.603750+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:31.808234+00:00", "trade", 8.2977, 6.0]
["2026-08-28T13:51:32.137922+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:32.209679+00:00", "trade", 8.295, 33.0]
["2026-08-28T13:51:32.210445+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:51:32.303418+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:51:32.491517+00:00", "trade", 8.3, 4500.0]
["2026-08-28T13:51:32.654657+00:00", "trade", 8.295, 4500.0]
["2026-08-28T13:51:32.655359+00:00", "trade", 8.29, 27.0]
["2026-08-28T13:51:32.655958+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:32.656418+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:32.816530+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:32.817287+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:32.827095+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:51:32.860490+00:00", "trade", 8.3007, 25.0]
["2026-08-28T13:51:33.029336+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:51:33.035239+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:51:33.035247+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:51:33.203421+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:51:33.289027+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:33.293034+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.293047+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.293061+00:00", "trade", 8.3, 24.0]
["2026-08-28T13:51:33.293070+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.293513+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.295345+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.323558+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.351114+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:33.498126+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:33.498139+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:33.662700+00:00", "trade", 8.2901, 500.0]
["2026-08-28T13:51:33.763970+00:00", "trade", 8.2917, 200.0]
["2026-08-28T13:51:33.768463+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.136243+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.205022+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.205039+00:00", "trade", 8.3, 240.0]
["2026-08-28T13:51:34.205154+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.205726+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.205775+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.212135+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:34.215918+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:51:34.370190+00:00", "trade", 8.2977, 100.0]
["2026-08-28T13:51:34.370979+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.371034+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.371080+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.423321+00:00", "trade", 8.2977, 15.0]
["2026-08-28T13:51:34.540925+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.755210+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.755416+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.846269+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:51:34.846277+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:51:34.846290+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:34.849620+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:34.928373+00:00", "trade", 8.295, 8.0]
["2026-08-28T13:51:34.991014+00:00", "trade", 8.2977, 35.0]
["2026-08-28T13:51:34.991397+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:35.099178+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:51:35.146985+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:51:35.146992+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:35.146996+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:35.193308+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:51:35.355340+00:00", "trade", 8.3, 1930.0]
["2026-08-28T13:51:35.355357+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:35.355371+00:00", "trade", 8.295, 1930.0]
["2026-08-28T13:51:35.355457+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:35.478721+00:00", "trade", 8.3009, 2.0]
["2026-08-28T13:51:35.779263+00:00", "trade", 8.295, 800.0]
["2026-08-28T13:51:35.827395+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:35.827682+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:35.859443+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:35.942366+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:36.140907+00:00", "trade", 8.295, 88.0]
["2026-08-28T13:51:36.261787+00:00", "trade", 8.2999, 742.0]
["2026-08-28T13:51:36.482972+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:51:36.484779+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:36.911993+00:00", "trade", 8.295, 900.0]
["2026-08-28T13:51:36.912040+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:36.927466+00:00", "trade", 8.3009, 1.0]
["2026-08-28T13:51:36.983871+00:00", "trade", 8.2999, 500.0]
["2026-08-28T13:51:37.174023+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:37.175985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:37.259268+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:51:37.321833+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:51:37.345933+00:00", "trade", 8.29, 59.0]
["2026-08-28T13:51:38.462373+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:38.987224+00:00", "trade", 8.295, 1500.0]
["2026-08-28T13:51:38.987590+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:38.987957+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:51:38.988188+00:00", "trade", 8.29, 23.0]
["2026-08-28T13:51:39.034638+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.034846+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.036819+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.060155+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:39.060928+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.182144+00:00", "trade", 8.3, 136.0]
["2026-08-28T13:51:39.182581+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.215403+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.255291+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:51:39.255512+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:51:39.257765+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:51:39.258131+00:00", "trade", 8.2991, 1.0]
["2026-08-28T13:51:39.579271+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:39.579277+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579279+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579286+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579292+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579299+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579306+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579310+00:00", "trade", 8.3, 1611.0]
["2026-08-28T13:51:39.579312+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579315+00:00", "trade", 8.3, 3608.0]
["2026-08-28T13:51:39.579315+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579318+00:00", "trade", 8.3, 23.0]
["2026-08-28T13:51:39.579318+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:51:39.579322+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579323+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:39.579323+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579326+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579326+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:51:39.579329+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579336+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579342+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579356+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579362+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579362+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579383+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579405+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579411+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:51:39.579416+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579508+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579514+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579520+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579528+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579534+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579539+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579541+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579547+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579559+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579572+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579579+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579590+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579597+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579613+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:51:39.579667+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:51:39.579667+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:51:39.579667+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.579773+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.579803+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580146+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580162+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580329+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580407+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580669+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:51:39.580767+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580780+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.580969+00:00", "trade", 8.3, 51.0]
["2026-08-28T13:51:39.581171+00:00", "trade", 8.3, 11.0]
["2026-08-28T13:51:39.581237+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.582011+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.582377+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.583777+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.584679+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:51:39.588922+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:39.602039+00:00", "trade", 8.3, 36.0]
["2026-08-28T13:51:39.602189+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:51:39.832201+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:51:39.834454+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:39.946871+00:00", "trade", 8.305, 11170.0]
["2026-08-28T13:51:40.062723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.244828+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:51:40.245611+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.319160+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.386360+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.606480+00:00", "trade", 8.3001, 35.0]
["2026-08-28T13:51:40.690911+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.691364+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.691410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.878806+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.930838+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:40.978079+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:41.035484+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035499+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035505+00:00", "trade", 8.305, 26.0]
["2026-08-28T13:51:41.035506+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035511+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:51:41.035514+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035520+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035549+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035556+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035562+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035569+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035576+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035582+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035586+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.035586+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:51:41.035589+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.035589+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035590+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.035596+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:41.035597+00:00", "trade", 8.31, 26.0]
["2026-08-28T13:51:41.035613+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035666+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:41.035668+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:51:41.035676+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035694+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.035695+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035716+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.035728+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035823+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035830+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035839+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035845+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035852+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035859+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035873+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035880+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035886+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:41.035905+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:41.035907+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:51:41.035907+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:41.035907+00:00", "trade", 8.31, 329.0]
["2026-08-28T13:51:41.035907+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.035977+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.035990+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:41.036003+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036031+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036060+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036094+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036111+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036144+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036179+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036186+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036468+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036527+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.036979+00:00", "trade", 8.31, 29.0]
["2026-08-28T13:51:41.037429+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.037755+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.038257+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.039628+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.039665+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.040725+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.041451+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.041640+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.053047+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.075112+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.111073+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.144632+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.196584+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.236686+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.236965+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.237065+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.290067+00:00", "trade", 8.315, 349.0]
["2026-08-28T13:51:41.290556+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.335705+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.434254+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:41.601311+00:00", "trade", 8.315, 49.0]
["2026-08-28T13:51:41.759963+00:00", "trade", 8.315, 351.0]
["2026-08-28T13:51:41.949808+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:51:42.008223+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:42.097623+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:42.170335+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:42.177241+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:51:42.396716+00:00", "trade", 8.315, 60.0]
["2026-08-28T13:51:42.454324+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:51:42.700558+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:51:43.057951+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:44.586990+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:51:44.587133+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:51:44.587685+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:51:44.594202+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:51:44.596588+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:51:44.604277+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:51:44.653988+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:51:44.716107+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:51:45.683309+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:51:45.859684+00:00", "trade", 8.3115, 500.0]
["2026-08-28T13:51:45.864312+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:51:46.111160+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:51:46.218209+00:00", "trade", 8.3101, 100.0]
["2026-08-28T13:51:46.766011+00:00", "trade", 8.3101, 900.0]
["2026-08-28T13:51:46.824232+00:00", "trade", 8.315, 5000.0]
["2026-08-28T13:51:46.879896+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:51:47.302209+00:00", "trade", 8.3009, 1.0]
["2026-08-28T13:51:47.984428+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:51:48.160739+00:00", "trade", 8.3102, 1.0]
["2026-08-28T13:51:48.185833+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:51:48.491746+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:51:48.517776+00:00", "trade", 8.3199, 10.0]
["2026-08-28T13:51:48.889238+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:51:48.926331+00:00", "trade", 8.315, 40.0]
["2026-08-28T13:51:49.017151+00:00", "trade", 8.315, 9.0]
["2026-08-28T13:51:49.019732+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:51:49.112707+00:00", "trade", 8.3102, 500.0]
["2026-08-28T13:51:49.129514+00:00", "trade", 8.3199, 37.0]
["2026-08-28T13:51:49.268641+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:51:50.106939+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107010+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107039+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107040+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107080+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107635+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.107665+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.177680+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:51:50.297734+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:51:50.298485+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.332398+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.364621+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:51:50.383334+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:51:50.858327+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:51:50.868476+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.868669+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:51:50.881143+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:50.928136+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:51:51.473450+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:51:51.552465+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:51:51.620624+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:51:51.931486+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:51:52.050025+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.050051+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.050270+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:51:52.050745+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.088462+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:51:52.088883+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.189816+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193068+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193084+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:51:52.193085+00:00", "trade", 8.31, 54.0]
["2026-08-28T13:51:52.193093+00:00", "trade", 8.31, 46.0]
["2026-08-28T13:51:52.193109+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193116+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:52.193118+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193124+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193131+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193138+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193146+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193153+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193160+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193168+00:00", "trade", 8.31, 550.0]
["2026-08-28T13:51:52.193169+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193178+00:00", "trade", 8.31, 106.0]
["2026-08-28T13:51:52.193189+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193196+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193203+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193209+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193217+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193224+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193232+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193238+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193246+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193268+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193275+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193282+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193289+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193295+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193301+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:51:52.193308+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193314+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193321+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193328+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193336+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193343+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193350+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193356+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193363+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193371+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193379+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193387+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193403+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193427+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193488+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:52.193489+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:51:52.193585+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:52.193585+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:52.193587+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193592+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193723+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193731+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193761+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193776+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193783+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193826+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193835+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193970+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.193992+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.194090+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.194270+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.194317+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.194326+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.194446+00:00", "trade", 8.3, 28.0]
["2026-08-28T13:51:52.195953+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.195964+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.203874+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:51:52.203895+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.223498+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.267684+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:51:52.339602+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:52.467183+00:00", "trade", 8.305, 8.0]
["2026-08-28T13:51:52.487806+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:51:52.502457+00:00", "trade", 8.31, 87.0]
["2026-08-28T13:51:52.539279+00:00", "trade", 8.3001, 5.0]
["2026-08-28T13:51:52.604560+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:51:52.680922+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.682311+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:52.911617+00:00", "trade", 8.3023, 100.0]
["2026-08-28T13:51:53.008449+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:53.123843+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:53.174478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:53.293719+00:00", "trade", 8.305, 75.0]
["2026-08-28T13:51:53.293813+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:53.313004+00:00", "trade", 8.305, 8.0]
["2026-08-28T13:51:53.334159+00:00", "trade", 8.3098, 66.0]
["2026-08-28T13:51:53.460742+00:00", "trade", 8.305, 8.0]
["2026-08-28T13:51:53.479280+00:00", "trade", 8.3098, 392.0]
["2026-08-28T13:51:53.512313+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:53.678826+00:00", "trade", 8.3099, 134.0]
["2026-08-28T13:51:53.679009+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:51:53.679172+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:51:53.679264+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:51:53.679332+00:00", "trade", 8.3099, 400.0]
["2026-08-28T13:51:53.679764+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:53.682257+00:00", "trade", 8.31, 87.0]
["2026-08-28T13:51:53.682452+00:00", "trade", 8.31, 10699.0]
["2026-08-28T13:51:53.683083+00:00", "trade", 8.3, 26.0]
["2026-08-28T13:51:53.684861+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:53.695779+00:00", "trade", 8.305, 8.0]
["2026-08-28T13:51:53.726196+00:00", "trade", 8.31, 92.0]
["2026-08-28T13:51:53.740487+00:00", "trade", 8.3077, 65.0]
["2026-08-28T13:51:54.141107+00:00", "trade", 8.3001, 28.0]
["2026-08-28T13:51:54.215140+00:00", "trade", 8.3077, 20.0]
["2026-08-28T13:51:54.642956+00:00", "trade", 8.3016, 455.0]
["2026-08-28T13:51:54.653958+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:51:54.866800+00:00", "trade", 8.31, 10000.0]
["2026-08-28T13:51:54.867507+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:51:54.899283+00:00", "trade", 8.3072, 359.0]
["2026-08-28T13:51:54.915935+00:00", "trade", 8.3072, 1.0]
["2026-08-28T13:51:55.363364+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.404713+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:55.408114+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408127+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408144+00:00", "trade", 8.31, 36.0]
["2026-08-28T13:51:55.408153+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408160+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408197+00:00", "trade", 8.31, 64.0]
["2026-08-28T13:51:55.408197+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408633+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.408689+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.418868+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.595832+00:00", "trade", 8.305, 30.0]
["2026-08-28T13:51:55.614829+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:55.757104+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.757657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.799568+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:55.825817+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:51:55.883048+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.883556+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.883570+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.884008+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:55.892988+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:56.395333+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:56.395699+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:56.884747+00:00", "trade", 8.3077, 20.0]
["2026-08-28T13:51:56.907582+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:57.023553+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:57.071112+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:57.080240+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:51:57.080262+00:00", "trade", 8.309, 2100.0]
["2026-08-28T13:51:57.080430+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:51:57.080826+00:00", "trade", 8.309, 1600.0]
["2026-08-28T13:51:57.081030+00:00", "trade", 8.309, 486.0]
["2026-08-28T13:51:57.081289+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:57.081758+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:51:57.081784+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:57.083311+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:51:57.091552+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:57.166137+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:57.253950+00:00", "trade", 8.305, 3500.0]
["2026-08-28T13:51:57.254649+00:00", "trade", 8.3, 43.0]
["2026-08-28T13:51:57.421697+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:51:57.441569+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:51:57.521632+00:00", "trade", 8.3018, 10.0]
["2026-08-28T13:51:57.539870+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:51:57.617198+00:00", "trade", 8.309, 80.0]
["2026-08-28T13:51:57.809652+00:00", "trade", 8.3063, 1.0]
["2026-08-28T13:51:58.138795+00:00", "trade", 8.305, 109.0]
["2026-08-28T13:51:58.310541+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:51:58.383117+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:51:58.387057+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:51:58.434976+00:00", "trade", 8.3086, 6.0]
["2026-08-28T13:51:58.584399+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:58.584929+00:00", "trade", 8.305, 55.0]
["2026-08-28T13:51:58.585400+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:58.586279+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:51:58.638768+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:51:58.638777+00:00", "trade", 8.31, 107.0]
["2026-08-28T13:51:58.638796+00:00", "trade", 8.305, 108.0]
["2026-08-28T13:51:58.639071+00:00", "trade", 8.305, 392.0]
["2026-08-28T13:51:58.909567+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:51:59.262809+00:00", "trade", 8.3061, 450.0]
["2026-08-28T13:51:59.322385+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:59.322395+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:51:59.471763+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:59.541725+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:51:59.654614+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:52:00.135277+00:00", "trade", 8.2949, 5.0]
["2026-08-28T13:52:00.324659+00:00", "trade", 8.3061, 500.0]
["2026-08-28T13:52:00.445383+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.445421+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.445780+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:00.445827+00:00", "trade", 8.3, 199.0]
["2026-08-28T13:52:00.445931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.445954+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.446430+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.446599+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.446945+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:00.454600+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.502095+00:00", "trade", 8.3, 800.0]
["2026-08-28T13:52:00.654260+00:00", "trade", 8.305, 4200.0]
["2026-08-28T13:52:00.654625+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:00.939547+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:52:01.148028+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:01.310738+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:52:01.313064+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:01.673578+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:52:01.845341+00:00", "trade", 8.3013, 118.0]
["2026-08-28T13:52:02.327627+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:02.435323+00:00", "trade", 8.305, 22.0]
["2026-08-28T13:52:02.454449+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:02.610701+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:52:02.711017+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:52:02.731321+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:52:03.420656+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420663+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420669+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420675+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420683+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420690+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420694+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:52:03.420697+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.420916+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:52:03.420932+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:03.421160+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.421229+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.421551+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.484017+00:00", "trade", 8.3009, 13.0]
["2026-08-28T13:52:03.569409+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.578720+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:03.716978+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:03.822682+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:52:04.018791+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:04.022314+00:00", "trade", 8.305, 1496.0]
["2026-08-28T13:52:04.022828+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:52:04.027843+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:52:04.043878+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:52:04.340316+00:00", "trade", 8.3009, 1.0]
["2026-08-28T13:52:04.708512+00:00", "trade", 8.3003, 2600.0]
["2026-08-28T13:52:04.709887+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:52:04.709896+00:00", "trade", 8.3, 1100.0]
["2026-08-28T13:52:04.709901+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:04.709908+00:00", "trade", 8.3, 1500.0]
["2026-08-28T13:52:04.709915+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:04.709937+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:04.709965+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:04.710885+00:00", "trade", 8.3001, 300.0]
["2026-08-28T13:52:04.711351+00:00", "trade", 8.3001, 2600.0]
["2026-08-28T13:52:04.711967+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:52:04.712135+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:52:04.832123+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:04.908870+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:04.909818+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:05.910507+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:52:06.434732+00:00", "trade", 8.3023, 20.0]
["2026-08-28T13:52:06.460113+00:00", "trade", 8.3077, 25.0]
["2026-08-28T13:52:06.752016+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:52:06.766342+00:00", "trade", 8.31, 377.0]
["2026-08-28T13:52:06.768284+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:06.951685+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:52:07.067134+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:07.452418+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:52:07.454191+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:52:07.544175+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:52:07.642835+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:52:07.727410+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:52:07.900320+00:00", "trade", 8.3084, 149.0]
["2026-08-28T13:52:08.448047+00:00", "trade", 8.3099, 20.0]
["2026-08-28T13:52:08.769812+00:00", "trade", 8.3036, 266.0]
["2026-08-28T13:52:08.999820+00:00", "trade", 8.3084, 144.0]
["2026-08-28T13:52:09.000186+00:00", "trade", 8.3084, 1.0]
["2026-08-28T13:52:09.083989+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:52:09.458015+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:52:09.462766+00:00", "trade", 8.3003, 1000.0]
["2026-08-28T13:52:09.554747+00:00", "trade", 8.3021, 500.0]
["2026-08-28T13:52:10.254274+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:10.254274+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:10.254548+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:10.254578+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:10.255124+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:10.477677+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:52:10.600007+00:00", "trade", 8.3082, 25.0]
["2026-08-28T13:52:10.640943+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:10.871644+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:10.871870+00:00", "trade", 8.305, 30.0]
["2026-08-28T13:52:10.871969+00:00", "trade", 8.305, 314.0]
["2026-08-28T13:52:10.908986+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:10.997391+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:52:11.071016+00:00", "trade", 8.305, 314.0]
["2026-08-28T13:52:11.152281+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:52:11.190505+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:11.236363+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:52:11.236732+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:52:11.280029+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:11.556555+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:52:11.563351+00:00", "trade", 8.3008, 1.0]
["2026-08-28T13:52:11.723987+00:00", "trade", 8.3097, 500.0]
["2026-08-28T13:52:12.130047+00:00", "trade", 8.305, 33.0]
["2026-08-28T13:52:12.130060+00:00", "trade", 8.3, 33.0]
["2026-08-28T13:52:12.582379+00:00", "trade", 8.3012, 1.0]
["2026-08-28T13:52:12.907027+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:52:13.077370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:13.079482+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:13.093953+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:13.150170+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:13.562063+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:52:13.700655+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:14.558449+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:14.558514+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:52:14.558574+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:52:14.558639+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:52:14.558698+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:52:14.647201+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:52:14.667041+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:14.667043+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:52:14.667043+00:00", "trade", 8.3, 17.0]
["2026-08-28T13:52:14.667045+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:52:14.667048+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:14.667050+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:14.667052+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:14.667052+00:00", "trade", 8.3, 117.0]
["2026-08-28T13:52:14.667071+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:52:14.667094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667101+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667114+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667118+00:00", "trade", 8.3, 800.0]
["2026-08-28T13:52:14.667120+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667123+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:52:14.667129+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667135+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667142+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667148+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667154+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667161+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667173+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667188+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667195+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667201+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667208+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667235+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667241+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667247+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667275+00:00", "trade", 8.3, 150.0]
["2026-08-28T13:52:14.667277+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667279+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:14.667281+00:00", "trade", 8.3, 350.0]
["2026-08-28T13:52:14.667284+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667373+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667380+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667408+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667411+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:52:14.667517+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:52:14.667524+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667540+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667576+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667623+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667647+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667659+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:14.667666+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667674+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667675+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667681+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667688+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667694+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667708+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667715+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667724+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667733+00:00", "trade", 8.3, 109.0]
["2026-08-28T13:52:14.667738+00:00", "trade", 8.3, 72.0]
["2026-08-28T13:52:14.667744+00:00", "trade", 8.3, 33.0]
["2026-08-28T13:52:14.667748+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:14.667748+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:52:14.667748+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:14.667748+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667751+00:00", "trade", 8.3, 903.0]
["2026-08-28T13:52:14.667755+00:00", "trade", 8.3, 1200.0]
["2026-08-28T13:52:14.667756+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:14.667764+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667769+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:14.667770+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:14.667771+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667803+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667804+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667837+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667844+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:14.667851+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667852+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667875+00:00", "trade", 8.3, 17.0]
["2026-08-28T13:52:14.667905+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667934+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.667958+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668002+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:14.668021+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668036+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668037+00:00", "trade", 8.3, 116.0]
["2026-08-28T13:52:14.668064+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668184+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668196+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:14.668245+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668308+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668308+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668477+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:14.668477+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668479+00:00", "trade", 8.3, 164.0]
["2026-08-28T13:52:14.668484+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:14.668511+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:14.668544+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668555+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668586+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668593+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668644+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668791+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.668966+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:14.668975+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669005+00:00", "trade", 8.3, 60.0]
["2026-08-28T13:52:14.669033+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:52:14.669080+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:52:14.669081+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:52:14.669134+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669140+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669184+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669191+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669198+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669212+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669218+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669225+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.669230+00:00", "trade", 8.3, 7.0]
["2026-08-28T13:52:14.669336+00:00", "trade", 8.29, 36.0]
["2026-08-28T13:52:14.669449+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.670602+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:14.671513+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.672488+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.679167+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:52:14.679561+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:14.679585+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.679587+00:00", "trade", 8.295, 492.0]
["2026-08-28T13:52:14.679589+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:14.679590+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.679592+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.679594+00:00", "trade", 8.29, 194.0]
["2026-08-28T13:52:14.679605+00:00", "trade", 8.29, 6.0]
["2026-08-28T13:52:14.679606+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:52:14.679607+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:52:14.679609+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.679609+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.679612+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:52:14.679612+00:00", "trade", 8.29, 39.0]
["2026-08-28T13:52:14.680013+00:00", "trade", 8.295, 492.0]
["2026-08-28T13:52:14.680017+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.680020+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.680026+00:00", "trade", 8.29, 15.0]
["2026-08-28T13:52:14.680031+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.680035+00:00", "trade", 8.295, 492.0]
["2026-08-28T13:52:14.680036+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:52:14.680039+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:52:14.680040+00:00", "trade", 8.29, 871.0]
["2026-08-28T13:52:14.680043+00:00", "trade", 8.29, 308.0]
["2026-08-28T13:52:14.680106+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680192+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680228+00:00", "trade", 8.29, 61.0]
["2026-08-28T13:52:14.680230+00:00", "trade", 8.29, 39.0]
["2026-08-28T13:52:14.680274+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680335+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:14.680338+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680339+00:00", "trade", 8.29, 392.0]
["2026-08-28T13:52:14.680352+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.680357+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.680365+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.680395+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680594+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680618+00:00", "trade", 8.295, 493.0]
["2026-08-28T13:52:14.680621+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.680621+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.680621+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.680624+00:00", "trade", 8.29, 1007.0]
["2026-08-28T13:52:14.680715+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.680788+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680897+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680921+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680930+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.680994+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:52:14.681603+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.681867+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.681951+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:52:14.682147+00:00", "trade", 8.29, 29.0]
["2026-08-28T13:52:14.682147+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.682147+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.682323+00:00", "trade", 8.29, 3994.0]
["2026-08-28T13:52:14.684071+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.684095+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.684169+00:00", "trade", 8.29, 261.0]
["2026-08-28T13:52:14.684171+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.684172+00:00", "trade", 8.29, 239.0]
["2026-08-28T13:52:14.684202+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.684202+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.684617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.684840+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.684990+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.684992+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685010+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685017+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685023+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685049+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685358+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685363+00:00", "trade", 8.29, 129.0]
["2026-08-28T13:52:14.685365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685367+00:00", "trade", 8.29, 180.0]
["2026-08-28T13:52:14.685370+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685371+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685371+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685376+00:00", "trade", 8.29, 91.0]
["2026-08-28T13:52:14.685382+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685396+00:00", "trade", 8.29, 9.0]
["2026-08-28T13:52:14.685417+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685435+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685560+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685562+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685563+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685564+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.685565+00:00", "trade", 8.29, 700.0]
["2026-08-28T13:52:14.685567+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685573+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685581+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685589+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685590+00:00", "trade", 8.29, 572.0]
["2026-08-28T13:52:14.685624+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685631+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685825+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685846+00:00", "trade", 8.29, 91.0]
["2026-08-28T13:52:14.685884+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.685907+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.686248+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.686309+00:00", "trade", 8.29, 38.0]
["2026-08-28T13:52:14.688186+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.693195+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.693219+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.695832+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.696860+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:52:14.700762+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.700769+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.700976+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:52:14.700978+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.700979+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.700980+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.700984+00:00", "trade", 8.29, 2200.0]
["2026-08-28T13:52:14.701009+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701015+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701029+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701341+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.701384+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701427+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701435+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701441+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701448+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701456+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.701457+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701466+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:52:14.701466+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701467+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701477+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701491+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701498+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701504+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701510+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701517+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701525+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701529+00:00", "trade", 8.29, 700.0]
["2026-08-28T13:52:14.701534+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701540+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701549+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701594+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701605+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.701687+00:00", "trade", 8.29, 800.0]
["2026-08-28T13:52:14.701763+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.702000+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.702010+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.702012+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.702012+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.702132+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.702218+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.702278+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.702344+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.702785+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.703174+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.703215+00:00", "trade", 8.2902, 100.0]
["2026-08-28T13:52:14.703273+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.703559+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.703704+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.706368+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.706387+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.708686+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:52:14.711282+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711304+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.711731+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711738+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711745+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711766+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711769+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.711779+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711818+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.711841+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712003+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712012+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712072+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712111+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.712226+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712241+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.712244+00:00", "trade", 8.29, 790.0]
["2026-08-28T13:52:14.712250+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712269+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712332+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.712367+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.712782+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.713205+00:00", "trade", 8.29, 990.0]
["2026-08-28T13:52:14.713385+00:00", "trade", 8.29, 600.0]
["2026-08-28T13:52:14.713968+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.716878+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.716899+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.716960+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717165+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717237+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717244+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717251+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717276+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.717295+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717302+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717316+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717328+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717435+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717573+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717739+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717751+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.717756+00:00", "trade", 8.29, 790.0]
["2026-08-28T13:52:14.717760+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.717813+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.718292+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.718654+00:00", "trade", 8.29, 2390.0]
["2026-08-28T13:52:14.718799+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.719420+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.721759+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.721809+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.721822+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.721844+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.721902+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722098+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722179+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722186+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722192+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722219+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.722257+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722277+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722380+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722531+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722608+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722623+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:52:14.722626+00:00", "trade", 8.29, 795.0]
["2026-08-28T13:52:14.722631+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.722857+00:00", "trade", 8.29, 290.0]
["2026-08-28T13:52:14.722938+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.723024+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.723164+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.725540+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.725981+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.726037+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726230+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726283+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726290+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726296+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726303+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726311+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726322+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.726705+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726727+00:00", "trade", 8.29, 800.0]
["2026-08-28T13:52:14.726730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726814+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.726864+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.727262+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729769+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729776+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729783+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729807+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.729818+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729826+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729940+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729948+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.729977+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730118+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730170+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.730175+00:00", "trade", 8.29, 90.0]
["2026-08-28T13:52:14.730317+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730455+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730541+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730648+00:00", "trade", 8.29, 800.0]
["2026-08-28T13:52:14.730648+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730683+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.730900+00:00", "trade", 8.29, 37.0]
["2026-08-28T13:52:14.731185+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733774+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733780+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733787+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733811+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.733824+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733835+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.733996+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734233+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734401+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734408+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734414+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734421+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734439+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:14.734457+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.734922+00:00", "trade", 8.29, 800.0]
["2026-08-28T13:52:14.734927+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.735098+00:00", "trade", 8.29, 90.0]
["2026-08-28T13:52:14.737829+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.738453+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.738578+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.738820+00:00", "trade", 8.29, 9.0]
["2026-08-28T13:52:14.738820+00:00", "trade", 8.29, 991.0]
["2026-08-28T13:52:14.738830+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739067+00:00", "trade", 8.29, 34.0]
["2026-08-28T13:52:14.739076+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.739086+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739094+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739130+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739142+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739165+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739357+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.739913+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:52:14.740300+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741858+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741865+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741871+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741878+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741884+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.741896+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.741909+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742191+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742214+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742220+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742227+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742233+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742240+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742247+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742252+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:52:14.742256+00:00", "trade", 8.29, 600.0]
["2026-08-28T13:52:14.742257+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742263+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742264+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:52:14.742269+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742284+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:52:14.742284+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.742296+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.742303+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.742310+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.742311+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742317+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742330+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742348+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742369+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742370+00:00", "trade", 8.29, 117.0]
["2026-08-28T13:52:14.742409+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742468+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742575+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:52:14.742671+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742711+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742733+00:00", "trade", 8.29, 96.0]
["2026-08-28T13:52:14.742735+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742742+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742755+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742781+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742839+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742845+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742869+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742875+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742895+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742911+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742916+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742918+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742924+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742930+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742937+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742944+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742957+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742972+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:52:14.742974+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.742974+00:00", "trade", 8.29, 726.0]
["2026-08-28T13:52:14.742975+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.742975+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742978+00:00", "trade", 8.29, 162.0]
["2026-08-28T13:52:14.742982+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.742983+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.742986+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.742992+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743061+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:14.743086+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743088+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.743095+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.743102+00:00", "trade", 8.29, 264.0]
["2026-08-28T13:52:14.743102+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.743102+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743107+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:14.743109+00:00", "trade", 8.29, 74.0]
["2026-08-28T13:52:14.743131+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743152+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743159+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743166+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743174+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743181+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743187+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743195+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:14.743212+00:00", "trade", 8.29, 95.0]
["2026-08-28T13:52:14.743221+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.743222+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743242+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743269+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743327+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743411+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.743453+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743549+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.743630+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.744092+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.744419+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.744492+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.744732+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:52:14.744817+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:14.745170+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.746560+00:00", "trade", 8.29, 2451.0]
["2026-08-28T13:52:14.747618+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.757911+00:00", "trade", 8.2984, 300.0]
["2026-08-28T13:52:14.773258+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.773307+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.860072+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:52:14.860851+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.881053+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:14.881418+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.881419+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.882280+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:14.882378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.882668+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.882730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.883196+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.941963+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:52:14.957847+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.957866+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:14.958395+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.963591+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:52:14.963591+00:00", "trade", 8.3, 225.0]
["2026-08-28T13:52:14.963962+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.964213+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982044+00:00", "trade", 8.3, 180.0]
["2026-08-28T13:52:14.982044+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982046+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:52:14.982047+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:14.982048+00:00", "trade", 8.3, 99.0]
["2026-08-28T13:52:14.982066+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982092+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982117+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982707+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982723+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.982997+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:14.983640+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.022959+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:15.023110+00:00", "trade", 8.29, 2200.0]
["2026-08-28T13:52:15.023136+00:00", "trade", 8.29, 290.0]
["2026-08-28T13:52:15.023582+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.023696+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.024105+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.024557+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.024915+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.183016+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.183025+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.183491+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.261257+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.273935+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:15.274306+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:15.294881+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:15.295461+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.295505+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.295965+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.296253+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.296742+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.296798+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.315199+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.315568+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.363122+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.481449+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.481476+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.482071+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.489867+00:00", "trade", 8.2985, 122.0]
["2026-08-28T13:52:15.525182+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:15.525794+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:15.526216+00:00", "trade", 8.2999, 300.0]
["2026-08-28T13:52:15.526653+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:52:15.527468+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.527921+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.528608+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.582320+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.661739+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:52:15.667123+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.667214+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:52:15.667227+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.667696+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.669632+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:15.806088+00:00", "trade", 8.3002, 1.0]
["2026-08-28T13:52:15.831589+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.831854+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.831901+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:15.845960+00:00", "trade", 8.2963, 1.0]
["2026-08-28T13:52:16.078860+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.079617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.079664+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.079713+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.079721+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.080347+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.081911+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.095217+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.100755+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:52:16.113728+00:00", "trade", 8.294, 100.0]
["2026-08-28T13:52:16.170084+00:00", "trade", 8.2988, 1.0]
["2026-08-28T13:52:16.310119+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.310155+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.367320+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:52:16.682550+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:52:16.852495+00:00", "trade", 8.2977, 16.0]
["2026-08-28T13:52:16.853206+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:52:16.853330+00:00", "trade", 8.29, 31.0]
["2026-08-28T13:52:16.872169+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:16.891690+00:00", "trade", 8.2998, 2.0]
["2026-08-28T13:52:16.926535+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:16.926685+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.116661+00:00", "trade", 8.299, 300.0]
["2026-08-28T13:52:17.117850+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:17.117850+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.117851+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:17.117853+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:17.117855+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:17.117856+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.117857+00:00", "trade", 8.3, 1200.0]
["2026-08-28T13:52:17.117863+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.117869+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.117876+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.117920+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:52:17.117926+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:17.118241+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:17.118247+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:17.118251+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:17.118256+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:17.118256+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:17.118264+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:17.118267+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:17.118267+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:17.118270+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:17.118272+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118277+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118284+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118291+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118298+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118307+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118313+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118323+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118361+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118375+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118830+00:00", "trade", 8.2999, 500.0]
["2026-08-28T13:52:17.118831+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.118857+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.119102+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.119475+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:52:17.119578+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.119808+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.119836+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:52:17.119866+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:52:17.120197+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:52:17.121263+00:00", "trade", 8.3, 1700.0]
["2026-08-28T13:52:17.150028+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.151937+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.319327+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.319568+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:52:17.328464+00:00", "trade", 8.3077, 36.0]
["2026-08-28T13:52:17.328838+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:52:17.352842+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:52:17.353305+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:17.372620+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:17.372746+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:17.405213+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:52:17.532862+00:00", "trade", 8.3077, 77.0]
["2026-08-28T13:52:17.880150+00:00", "trade", 8.2968, 1.0]
["2026-08-28T13:52:17.993380+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:52:17.994118+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:52:17.994282+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:52:18.307793+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:52:18.928414+00:00", "trade", 8.3, 165.0]
["2026-08-28T13:52:18.990080+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:52:18.990471+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:52:18.993794+00:00", "trade", 8.305, 1900.0]
["2026-08-28T13:52:18.994015+00:00", "trade", 8.305, 1900.0]
["2026-08-28T13:52:18.994381+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:19.004781+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:52:19.489359+00:00", "trade", 8.3002, 2.0]
["2026-08-28T13:52:19.762389+00:00", "trade", 8.305, 56.0]
["2026-08-28T13:52:19.876498+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:19.876719+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:52:19.903570+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:52:19.973476+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:52:20.195113+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:52:20.258499+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407678+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407687+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.407693+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407706+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407710+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.407713+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407719+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407725+00:00", "trade", 8.3, 164.0]
["2026-08-28T13:52:20.407725+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:52:20.407732+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407739+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407752+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407760+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407767+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407774+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407781+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407782+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:52:20.407788+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407794+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407797+00:00", "trade", 8.3, 74.0]
["2026-08-28T13:52:20.407801+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407802+00:00", "trade", 8.3, 162.0]
["2026-08-28T13:52:20.407806+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:20.407807+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407814+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407822+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407829+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407842+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.407955+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.407968+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:52:20.408026+00:00", "trade", 8.3, 3000.0]
["2026-08-28T13:52:20.408031+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.408038+00:00", "trade", 8.3, 1200.0]
["2026-08-28T13:52:20.408042+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:20.408044+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.408070+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:52:20.408079+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408089+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408096+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408103+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408110+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408118+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408124+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408129+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.408131+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.408131+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408132+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:20.408132+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:52:20.408133+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408136+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:52:20.408137+00:00", "trade", 8.3, 292.0]
["2026-08-28T13:52:20.408152+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408159+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408165+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408173+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408185+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408194+00:00", "trade", 8.3, 395.0]
["2026-08-28T13:52:20.408221+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408228+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408259+00:00", "trade", 8.3, 56.0]
["2026-08-28T13:52:20.408302+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:52:20.408311+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408362+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408440+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408595+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408624+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.408825+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.409088+00:00", "trade", 8.29, 23.0]
["2026-08-28T13:52:20.409310+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.411705+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.412249+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.412754+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.412817+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.413672+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.413712+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.418460+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.418480+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.420941+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.439170+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.439198+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.468144+00:00", "trade", 8.3, 800.0]
["2026-08-28T13:52:20.468506+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.603951+00:00", "trade", 8.2972, 1000.0]
["2026-08-28T13:52:20.608978+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.630159+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:20.655566+00:00", "trade", 8.295, 1000.0]
["2026-08-28T13:52:20.682139+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.682768+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683030+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683847+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683854+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683860+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683867+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.683868+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:20.683886+00:00", "trade", 8.29, 205.0]
["2026-08-28T13:52:20.683892+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:20.683893+00:00", "trade", 8.29, 95.0]
["2026-08-28T13:52:20.684000+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:20.684030+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684059+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684198+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684244+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:20.684274+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:20.684302+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:20.684353+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:20.684361+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:20.684379+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:20.684539+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:20.684590+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:20.684630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684663+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684695+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684717+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684764+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684801+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684888+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684921+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684960+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:20.684963+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.684971+00:00", "trade", 8.29, 900.0]
["2026-08-28T13:52:20.685021+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685085+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685110+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685338+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685575+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685582+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685588+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685624+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685684+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:20.685685+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.685883+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.686990+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687005+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687020+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687257+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687295+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687340+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687355+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687376+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687407+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687752+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.687991+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.688019+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.704010+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:20.704119+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:20.704304+00:00", "trade", 8.28, 12.0]
["2026-08-28T13:52:20.704387+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704396+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704436+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704487+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704552+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704796+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.704809+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.705250+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.741264+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.741689+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.742177+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.742196+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.742332+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.742819+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.742830+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.838601+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.889113+00:00", "trade", 8.2995, 300.0]
["2026-08-28T13:52:20.904589+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:20.904709+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:20.905107+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:20.906460+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:20.948181+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:21.009419+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:52:21.009537+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:21.010535+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:21.266015+00:00", "trade", 8.2972, 50.0]
["2026-08-28T13:52:21.334887+00:00", "trade", 8.2901, 500.0]
["2026-08-28T13:52:21.375217+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:21.376286+00:00", "trade", 8.29, 79.0]
["2026-08-28T13:52:21.434060+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:52:21.509102+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:21.514623+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.084579+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:52:22.227187+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:22.232801+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.327884+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.327936+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.328342+00:00", "trade", 8.2955, 60.0]
["2026-08-28T13:52:22.328834+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.328844+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.368955+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.369256+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.369426+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.369442+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.369970+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:22.370101+00:00", "quote", 8.28, 8.3]
["2026-08-28T13:52:22.471201+00:00", "trade", 8.3, 9.0]
["2026-08-28T13:52:22.485912+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:22.514206+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:22.671252+00:00", "trade", 8.3002, 1.0]
["2026-08-28T13:52:22.698174+00:00", "trade", 8.2998, 1000.0]
["2026-08-28T13:52:22.735828+00:00", "trade", 8.29, 216.0]
["2026-08-28T13:52:22.735830+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:22.736359+00:00", "trade", 8.29, 6.0]
["2026-08-28T13:52:22.736618+00:00", "trade", 8.29, 173.0]
["2026-08-28T13:52:22.736618+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:22.736781+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:52:22.737494+00:00", "trade", 8.29, 139.0]
["2026-08-28T13:52:22.737495+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:22.738212+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:22.738241+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:22.738248+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:22.738318+00:00", "trade", 8.29, 111.0]
["2026-08-28T13:52:22.738318+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.738559+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.738685+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.738821+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:22.739091+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739103+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739110+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739117+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739190+00:00", "trade", 8.29, 55.0]
["2026-08-28T13:52:22.739190+00:00", "trade", 8.29, 34.0]
["2026-08-28T13:52:22.739191+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739212+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739235+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739242+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739256+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739263+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739270+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739602+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.739638+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.740048+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.744531+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.769178+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.769550+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:22.978708+00:00", "trade", 8.2977, 7.0]
["2026-08-28T13:52:22.982540+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:52:22.982907+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:23.027345+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:52:23.094905+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.095137+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.095143+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.095338+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.104807+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.255273+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:23.293413+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.328353+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:52:23.344110+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.650316+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:52:23.747880+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:23.879042+00:00", "trade", 8.2903, 90.0]
["2026-08-28T13:52:23.911860+00:00", "trade", 8.295, 1000.0]
["2026-08-28T13:52:24.065631+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:24.438671+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:52:24.721415+00:00", "trade", 8.2977, 60.0]
["2026-08-28T13:52:24.721705+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:24.741199+00:00", "trade", 8.295, 15.0]
["2026-08-28T13:52:24.963355+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:52:24.975864+00:00", "trade", 8.3002, 1.0]
["2026-08-28T13:52:24.986229+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:25.146266+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:52:25.253725+00:00", "trade", 8.298, 307.0]
["2026-08-28T13:52:25.254209+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:25.254859+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:25.292978+00:00", "trade", 8.3, 1766.0]
["2026-08-28T13:52:25.293748+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:25.350984+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:25.839606+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:52:25.840397+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:26.146441+00:00", "trade", 8.2999, 1000.0]
["2026-08-28T13:52:26.175705+00:00", "trade", 8.2977, 6.0]
["2026-08-28T13:52:26.176070+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:26.631447+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:26.943801+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:27.040150+00:00", "trade", 8.2969, 12.0]
["2026-08-28T13:52:27.310605+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:27.378106+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:27.454035+00:00", "trade", 8.2995, 500.0]
["2026-08-28T13:52:27.831793+00:00", "trade", 8.2988, 286.0]
["2026-08-28T13:52:27.832022+00:00", "trade", 8.2988, 286.0]
["2026-08-28T13:52:27.888006+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:52:28.042253+00:00", "trade", 8.2973, 60.0]
["2026-08-28T13:52:28.148353+00:00", "trade", 8.2914, 4.0]
["2026-08-28T13:52:28.238508+00:00", "trade", 8.2977, 3.0]
["2026-08-28T13:52:28.403131+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T13:52:28.410503+00:00", "trade", 8.2914, 1.0]
["2026-08-28T13:52:28.695970+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:52:28.950146+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.038671+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.259917+00:00", "trade", 8.2995, 200.0]
["2026-08-28T13:52:29.260669+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:52:29.526155+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.656934+00:00", "trade", 8.2977, 50.0]
["2026-08-28T13:52:29.819296+00:00", "trade", 8.295, 15.0]
["2026-08-28T13:52:29.895747+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:52:29.896112+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.896138+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.896838+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.896889+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:29.909085+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:30.015187+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:30.015225+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:30.099629+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:30.114077+00:00", "trade", 8.2996, 57.0]
["2026-08-28T13:52:30.367183+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:30.517598+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:30.673428+00:00", "trade", 8.2901, 1.0]
["2026-08-28T13:52:30.699148+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:30.776143+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:30.863163+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:31.370393+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:31.391362+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:31.654094+00:00", "trade", 8.295, 1400.0]
["2026-08-28T13:52:31.654901+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:31.656939+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:32.037168+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:32.321307+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:32.591796+00:00", "trade", 8.2999, 30.0]
["2026-08-28T13:52:32.770203+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:32.790233+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:52:32.791004+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.116497+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.136970+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.314837+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.401270+00:00", "trade", 8.2977, 8.0]
["2026-08-28T13:52:33.401631+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:52:33.489380+00:00", "trade", 8.2999, 1250.0]
["2026-08-28T13:52:33.735202+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:52:33.836984+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.836989+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.837038+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.850090+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:33.865771+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:34.050305+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:34.790321+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.066330+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:35.154450+00:00", "trade", 8.2984, 500.0]
["2026-08-28T13:52:35.159337+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:52:35.259650+00:00", "trade", 8.298, 1.0]
["2026-08-28T13:52:35.350830+00:00", "trade", 8.2923, 19.0]
["2026-08-28T13:52:35.418478+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:35.420735+00:00", "trade", 8.295, 9.0]
["2026-08-28T13:52:35.454772+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:35.468952+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.468997+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.469183+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.534806+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.629124+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.729542+00:00", "trade", 8.2918, 278.0]
["2026-08-28T13:52:35.732142+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:35.745156+00:00", "trade", 8.295, 3000.0]
["2026-08-28T13:52:35.748386+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:35.803217+00:00", "trade", 8.2963, 1.0]
["2026-08-28T13:52:35.825120+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:36.034049+00:00", "trade", 8.2901, 400.0]
["2026-08-28T13:52:36.315419+00:00", "trade", 8.295, 107.0]
["2026-08-28T13:52:36.412524+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:52:36.412762+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:52:36.468458+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:52:36.491507+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:36.491591+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:36.497983+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:52:36.523463+00:00", "trade", 8.29, 40.0]
["2026-08-28T13:52:36.541538+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:36.541846+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:36.542341+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:36.682936+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:52:36.682999+00:00", "trade", 8.295, 144.0]
["2026-08-28T13:52:36.683333+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:36.756658+00:00", "trade", 8.2999, 500.0]
["2026-08-28T13:52:36.768795+00:00", "trade", 8.3, 150.0]
["2026-08-28T13:52:36.840490+00:00", "trade", 8.2977, 20.0]
["2026-08-28T13:52:37.372435+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:37.535396+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:52:37.536102+00:00", "trade", 8.2984, 121.0]
["2026-08-28T13:52:37.536460+00:00", "trade", 8.2984, 1.0]
["2026-08-28T13:52:37.728544+00:00", "trade", 8.2973, 2058.0]
["2026-08-28T13:52:37.732587+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:37.733011+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:37.897530+00:00", "trade", 8.2914, 400.0]
["2026-08-28T13:52:37.919724+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:37.932418+00:00", "trade", 8.295, 3.0]
["2026-08-28T13:52:38.013633+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:52:38.017517+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:52:38.072759+00:00", "trade", 8.2901, 1.0]
["2026-08-28T13:52:39.036285+00:00", "trade", 8.295, 2500.0]
["2026-08-28T13:52:39.203834+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:52:39.416696+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:52:39.490034+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:52:39.495780+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:39.496365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:39.516249+00:00", "trade", 8.2993, 1.0]
["2026-08-28T13:52:39.606123+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:52:39.664408+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:52:39.712797+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:52:40.007086+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:40.704166+00:00", "trade", 8.295, 6.0]
["2026-08-28T13:52:40.704610+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:52:40.704785+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:40.704817+00:00", "trade", 8.29, 15.0]
["2026-08-28T13:52:40.990297+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:52:41.175379+00:00", "trade", 8.2973, 94.0]
["2026-08-28T13:52:41.461285+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:52:41.463450+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.464124+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.495851+00:00", "trade", 8.2991, 2.0]
["2026-08-28T13:52:41.675574+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:52:41.718440+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.724357+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:52:41.793504+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.793527+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805850+00:00", "trade", 8.29, 726.0]
["2026-08-28T13:52:41.805850+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805873+00:00", "trade", 8.29, 274.0]
["2026-08-28T13:52:41.805876+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:41.805876+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:41.805877+00:00", "trade", 8.29, 71.0]
["2026-08-28T13:52:41.805893+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805899+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805906+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805913+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805919+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805926+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805933+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805940+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805947+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805960+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805966+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.805973+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806118+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806127+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806138+00:00", "trade", 8.29, 73.0]
["2026-08-28T13:52:41.806140+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:52:41.806140+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806141+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806144+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:41.806147+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806148+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:52:41.806154+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806155+00:00", "trade", 8.29, 3.0]
["2026-08-28T13:52:41.806156+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:52:41.806160+00:00", "trade", 8.29, 277.0]
["2026-08-28T13:52:41.806160+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806167+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806173+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806180+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806181+00:00", "trade", 8.29, 71.0]
["2026-08-28T13:52:41.806186+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806193+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806304+00:00", "trade", 8.29, 34.0]
["2026-08-28T13:52:41.806304+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:52:41.806320+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:52:41.806329+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806348+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806358+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806366+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:52:41.806378+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806384+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806391+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806399+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806406+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806412+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806414+00:00", "trade", 8.29, 68.0]
["2026-08-28T13:52:41.806416+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806418+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806426+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806432+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806436+00:00", "trade", 8.29, 32.0]
["2026-08-28T13:52:41.806440+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806447+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806455+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:52:41.806457+00:00", "trade", 8.29, 132.0]
["2026-08-28T13:52:41.806459+00:00", "trade", 8.29, 704.0]
["2026-08-28T13:52:41.806459+00:00", "trade", 8.29, 50.0]
["2026-08-28T13:52:41.806459+00:00", "trade", 8.29, 71.0]
["2026-08-28T13:52:41.806460+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806461+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806468+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806474+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806478+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806504+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806512+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806583+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806640+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806753+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806781+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806792+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806948+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.806997+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.807175+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.807183+00:00", "trade", 8.285, 28.0]
["2026-08-28T13:52:41.807894+00:00", "trade", 8.285, 23.0]
["2026-08-28T13:52:41.808843+00:00", "trade", 8.285, 18.0]
["2026-08-28T13:52:41.809811+00:00", "trade", 8.285, 14.0]
["2026-08-28T13:52:41.810135+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.810308+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.810542+00:00", "trade", 8.285, 12.0]
["2026-08-28T13:52:41.810992+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.811341+00:00", "trade", 8.285, 9.0]
["2026-08-28T13:52:41.815100+00:00", "trade", 8.285, 7.0]
["2026-08-28T13:52:41.817668+00:00", "trade", 8.285, 6.0]
["2026-08-28T13:52:41.818646+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.818671+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.819264+00:00", "trade", 8.285, 5.0]
["2026-08-28T13:52:41.823197+00:00", "trade", 8.285, 4.0]
["2026-08-28T13:52:41.824684+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.824708+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.824721+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.824723+00:00", "trade", 8.28, 119.0]
["2026-08-28T13:52:41.825118+00:00", "trade", 8.285, 3.0]
["2026-08-28T13:52:41.825850+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:52:41.825941+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.826821+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:52:41.828506+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:52:41.829927+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:52:41.834789+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.835166+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:52:41.837164+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.837190+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.837886+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:52:41.845941+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:41.846696+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:52:41.905964+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:41.906514+00:00", "trade", 8.285, 1000.0]
["2026-08-28T13:52:41.907055+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.052701+00:00", "trade", 8.28, 12.0]
["2026-08-28T13:52:42.180737+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:52:42.180738+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:52:42.180739+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.180741+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:52:42.180744+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180745+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180748+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180748+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180753+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180753+00:00", "trade", 8.28, 60.0]
["2026-08-28T13:52:42.180756+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180756+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180761+00:00", "trade", 8.28, 80.0]
["2026-08-28T13:52:42.180761+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180763+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:52:42.180763+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180766+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:52:42.180768+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180769+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.180769+00:00", "trade", 8.28, 70.0]
["2026-08-28T13:52:42.180769+00:00", "trade", 8.28, 370.0]
["2026-08-28T13:52:42.180770+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:52:42.180771+00:00", "trade", 8.28, 15.0]
["2026-08-28T13:52:42.180775+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180777+00:00", "trade", 8.28, 350.0]
["2026-08-28T13:52:42.180777+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180831+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180834+00:00", "trade", 8.28, 69.0]
["2026-08-28T13:52:42.180838+00:00", "trade", 8.28, 630.0]
["2026-08-28T13:52:42.180838+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.180839+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180839+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180842+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:52:42.180848+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:52:42.180848+00:00", "trade", 8.28, 150.0]
["2026-08-28T13:52:42.180851+00:00", "trade", 8.28, 233.0]
["2026-08-28T13:52:42.180855+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180860+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.180863+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180864+00:00", "trade", 8.28, 18.0]
["2026-08-28T13:52:42.180868+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:52:42.180871+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180873+00:00", "trade", 8.28, 1117.0]
["2026-08-28T13:52:42.180877+00:00", "trade", 8.28, 2600.0]
["2026-08-28T13:52:42.180878+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180882+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:52:42.180886+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180890+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.180893+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180900+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180900+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180907+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180913+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180919+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180927+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180933+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180939+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180945+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180952+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180959+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180965+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180972+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180976+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.180986+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180992+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.180999+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181006+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181012+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181018+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181025+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181031+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181037+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181043+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181049+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181056+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181063+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181069+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181076+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181083+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181115+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:52:42.181122+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181130+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181137+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181141+00:00", "trade", 8.28, 8.0]
["2026-08-28T13:52:42.181145+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181152+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181158+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181165+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181172+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181180+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181183+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:52:42.181187+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:52:42.181188+00:00", "trade", 8.28, 1400.0]
["2026-08-28T13:52:42.181188+00:00", "trade", 8.28, 68.0]
["2026-08-28T13:52:42.181188+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181191+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.181195+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.181196+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:52:42.181197+00:00", "trade", 8.28, 1200.0]
["2026-08-28T13:52:42.181197+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:52:42.181198+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:52:42.181201+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:52:42.181202+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181203+00:00", "trade", 8.28, 197.0]
["2026-08-28T13:52:42.181205+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:52:42.181205+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:52:42.181205+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181217+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.181226+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181241+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:52:42.181241+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181260+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181286+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181298+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:52:42.181399+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181439+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181458+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181488+00:00", "trade", 8.28, 1117.0]
["2026-08-28T13:52:42.181488+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181625+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181635+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181662+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181666+00:00", "trade", 8.275, 72.0]
["2026-08-28T13:52:42.181669+00:00", "trade", 8.275, 7.0]
["2026-08-28T13:52:42.181718+00:00", "trade", 8.275, 21.0]
["2026-08-28T13:52:42.181718+00:00", "trade", 8.28, 1863.0]
["2026-08-28T13:52:42.181732+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181743+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.181754+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181788+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181816+00:00", "trade", 8.28, 7.0]
["2026-08-28T13:52:42.181816+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181825+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:52:42.181852+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.181859+00:00", "trade", 8.27, 11.0]
["2026-08-28T13:52:42.181891+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:52:42.181897+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.181900+00:00", "trade", 8.28, 1117.0]
["2026-08-28T13:52:42.181988+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.182086+00:00", "trade", 8.28, 291.0]
["2026-08-28T13:52:42.182156+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.182365+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.182466+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.182689+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.182963+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.183414+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.183467+00:00", "trade", 8.28, 7819.0]
["2026-08-28T13:52:42.183994+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.184270+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.184816+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.184926+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.184948+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.185113+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.185226+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:42.185818+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.187015+00:00", "trade", 8.27, 42.0]
["2026-08-28T13:52:42.198147+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.198172+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.200411+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.213054+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.213061+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.222805+00:00", "trade", 8.2777, 100.0]
["2026-08-28T13:52:42.247744+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.280785+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.319742+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.329926+00:00", "trade", 8.2797, 4.0]
["2026-08-28T13:52:42.381509+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.388736+00:00", "trade", 8.275, 6.0]
["2026-08-28T13:52:42.389099+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.389124+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.393585+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:42.523770+00:00", "trade", 8.299, 6.0]
["2026-08-28T13:52:42.602889+00:00", "trade", 8.2784, 200.0]
["2026-08-28T13:52:42.609157+00:00", "trade", 8.2777, 100.0]
["2026-08-28T13:52:42.726908+00:00", "trade", 8.2987, 100.0]
["2026-08-28T13:52:42.916070+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:52:42.991216+00:00", "trade", 8.2716, 165.0]
["2026-08-28T13:52:43.487316+00:00", "trade", 8.2786, 6.0]
["2026-08-28T13:52:43.575717+00:00", "trade", 8.2978, 31.0]
["2026-08-28T13:52:43.657766+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:52:43.659753+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:52:43.716309+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:52:43.835909+00:00", "trade", 8.2763, 1.0]
["2026-08-28T13:52:43.934599+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:43.934628+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:43.988685+00:00", "trade", 8.275, 120.0]
["2026-08-28T13:52:43.989050+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:44.206350+00:00", "trade", 8.2777, 25.0]
["2026-08-28T13:52:44.206715+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:52:44.232073+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:52:44.247734+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:52:44.441690+00:00", "trade", 8.2784, 200.0]
["2026-08-28T13:52:44.569736+00:00", "trade", 8.2799, 1000.0]
["2026-08-28T13:52:44.736403+00:00", "trade", 8.2797, 500.0]
["2026-08-28T13:52:44.813699+00:00", "trade", 8.278, 1.0]
["2026-08-28T13:52:44.816834+00:00", "trade", 8.275, 4500.0]
["2026-08-28T13:52:44.854314+00:00", "trade", 8.275, 4500.0]
["2026-08-28T13:52:45.251827+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:52:45.321844+00:00", "trade", 8.275, 20.0]
["2026-08-28T13:52:45.322365+00:00", "trade", 8.275, 10.0]
["2026-08-28T13:52:45.775573+00:00", "trade", 8.2763, 2.0]
["2026-08-28T13:52:46.186276+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:46.241657+00:00", "trade", 8.2799, 3.0]
["2026-08-28T13:52:46.386086+00:00", "trade", 8.275, 2.0]
["2026-08-28T13:52:46.715293+00:00", "trade", 8.275, 2.0]
["2026-08-28T13:52:47.042696+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:52:47.142336+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.142361+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.152241+00:00", "trade", 8.2798, 16000.0]
["2026-08-28T13:52:47.152604+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.152945+00:00", "trade", 8.27, 56.0]
["2026-08-28T13:52:47.160453+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:52:47.230897+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.240376+00:00", "trade", 8.2777, 30.0]
["2026-08-28T13:52:47.283388+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:52:47.305289+00:00", "trade", 8.275, 50.0]
["2026-08-28T13:52:47.419407+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.424610+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.426229+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:47.662478+00:00", "trade", 8.2777, 4.0]
["2026-08-28T13:52:48.325425+00:00", "trade", 8.2799, 660.0]
["2026-08-28T13:52:48.372809+00:00", "trade", 8.2784, 125.0]
["2026-08-28T13:52:48.494414+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:48.673537+00:00", "trade", 8.2799, 60.0]
["2026-08-28T13:52:48.815791+00:00", "trade", 8.272, 100.0]
["2026-08-28T13:52:48.836041+00:00", "trade", 8.2726, 1900.0]
["2026-08-28T13:52:49.284545+00:00", "trade", 8.28, 1820.0]
["2026-08-28T13:52:49.407015+00:00", "trade", 8.2777, 38.0]
["2026-08-28T13:52:49.677618+00:00", "trade", 8.2777, 20.0]
["2026-08-28T13:52:49.823374+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:50.327312+00:00", "trade", 8.2777, 58.0]
["2026-08-28T13:52:50.355089+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:50.355115+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:50.386168+00:00", "trade", 8.275, 7.0]
["2026-08-28T13:52:50.586978+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:50.905061+00:00", "trade", 8.28, 30.0]
["2026-08-28T13:52:50.905727+00:00", "trade", 8.275, 41.0]
["2026-08-28T13:52:50.997418+00:00", "trade", 8.298, 1.0]
["2026-08-28T13:52:51.085308+00:00", "trade", 8.2777, 3.0]
["2026-08-28T13:52:51.085675+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:52:51.279609+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:51.282434+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:52:51.371752+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:51.753556+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:52:51.887186+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:52:52.021802+00:00", "trade", 8.2786, 1.0]
["2026-08-28T13:52:52.022759+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:52:52.023080+00:00", "trade", 8.27, 11.0]
["2026-08-28T13:52:52.035628+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:52:52.045896+00:00", "trade", 8.2777, 10.0]
["2026-08-28T13:52:52.164614+00:00", "trade", 8.275, 12.0]
["2026-08-28T13:52:52.326384+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:52:52.326758+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:52:52.962845+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:52.962871+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:53.021029+00:00", "trade", 8.2777, 50.0]
["2026-08-28T13:52:53.407152+00:00", "trade", 8.275, 88.0]
["2026-08-28T13:52:53.732519+00:00", "trade", 8.2773, 100.0]
["2026-08-28T13:52:53.884780+00:00", "trade", 8.275, 3.0]
["2026-08-28T13:52:53.889524+00:00", "trade", 8.2705, 100.0]
["2026-08-28T13:52:54.246698+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:54.246704+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:54.366304+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:54.400794+00:00", "trade", 8.275, 5.0]
["2026-08-28T13:52:54.447298+00:00", "trade", 8.2978, 1.0]
["2026-08-28T13:52:54.724096+00:00", "trade", 8.275, 555.0]
["2026-08-28T13:52:54.740910+00:00", "trade", 8.275, 1000.0]
["2026-08-28T13:52:54.934939+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:54.934966+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:55.036034+00:00", "trade", 8.2799, 19.0]
["2026-08-28T13:52:55.381248+00:00", "trade", 8.2777, 2.0]
["2026-08-28T13:52:55.411736+00:00", "trade", 8.2765, 1000.0]
["2026-08-28T13:52:55.492149+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:52:55.871991+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:55.895373+00:00", "trade", 8.275, 625.0]
["2026-08-28T13:52:56.065166+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:52:56.065167+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:52:56.065169+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065170+00:00", "trade", 8.27, 30.0]
["2026-08-28T13:52:56.065176+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:52:56.065176+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:52:56.065176+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065178+00:00", "trade", 8.27, 78.0]
["2026-08-28T13:52:56.065195+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:52:56.065199+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:52:56.065199+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.065201+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065205+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065206+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:52:56.065210+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065212+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065214+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:52:56.065218+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:52:56.065220+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065220+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065228+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065228+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065231+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065231+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065231+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:52:56.065231+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:52:56.065235+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065236+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065239+00:00", "trade", 8.27, 2000.0]
["2026-08-28T13:52:56.065239+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065240+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:52:56.065241+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:52:56.065242+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065244+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065248+00:00", "trade", 8.27, 108.0]
["2026-08-28T13:52:56.065248+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065252+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:52:56.065252+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065255+00:00", "trade", 8.27, 45.0]
["2026-08-28T13:52:56.065259+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065260+00:00", "trade", 8.27, 14.0]
["2026-08-28T13:52:56.065261+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065266+00:00", "trade", 8.27, 4973.0]
["2026-08-28T13:52:56.065268+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065280+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065283+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065290+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065303+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065309+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065315+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065321+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065328+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065334+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065341+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065431+00:00", "trade", 8.27, 23.0]
["2026-08-28T13:52:56.065444+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:52:56.065543+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065550+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065556+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065563+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065573+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065579+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065585+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065591+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065593+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065613+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065620+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065627+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.065627+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065628+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:52:56.065628+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:52:56.065636+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.065636+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065638+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:52:56.065638+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:52:56.065638+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:52:56.065642+00:00", "trade", 8.27, 75.0]
["2026-08-28T13:52:56.065643+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065646+00:00", "trade", 8.27, 500.0]
["2026-08-28T13:52:56.065646+00:00", "trade", 8.27, 75.0]
["2026-08-28T13:52:56.065652+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065684+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065691+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065712+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065719+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065720+00:00", "trade", 8.27, 32.0]
["2026-08-28T13:52:56.065726+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065739+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.065740+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.065758+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065764+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065771+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065777+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065783+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065790+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065799+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065806+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065813+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065820+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065829+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065919+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065926+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065933+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.065948+00:00", "trade", 8.27, 27.0]
["2026-08-28T13:52:56.065957+00:00", "trade", 8.27, 5.0]
["2026-08-28T13:52:56.065990+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066099+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066263+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066445+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066456+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066478+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066485+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066492+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066499+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066512+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066517+00:00", "trade", 8.27, 69.0]
["2026-08-28T13:52:56.066519+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066526+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:52:56.066621+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.066627+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:52:56.066630+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.066645+00:00", "quote", 8.26, 8.28]
["2026-08-28T13:52:56.066652+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066660+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066667+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066673+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066680+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066680+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066695+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066725+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:52:56.066726+00:00", "trade", 8.27, 700.0]
["2026-08-28T13:52:56.066727+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.066728+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:52:56.066732+00:00", "trade", 8.27, 120.0]
["2026-08-28T13:52:56.066754+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066799+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066883+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.066923+00:00", "trade", 8.27, 184.0]
["2026-08-28T13:52:56.066924+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067019+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067064+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.067107+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067138+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067145+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067152+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067176+00:00", "trade", 8.27, 700.0]
["2026-08-28T13:52:56.067176+00:00", "trade", 8.27, 75.0]
["2026-08-28T13:52:56.067178+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:52:56.067178+00:00", "trade", 8.27, 214.0]
["2026-08-28T13:52:56.067184+00:00", "trade", 8.27, 15.0]
["2026-08-28T13:52:56.067189+00:00", "trade", 8.27, 7.0]
["2026-08-28T13:52:56.067195+00:00", "trade", 8.27, 131.0]
["2026-08-28T13:52:56.067203+00:00", "trade", 8.27, 72.0]
["2026-08-28T13:52:56.067214+00:00", "trade", 8.27, 182.0]
["2026-08-28T13:52:56.067220+00:00", "trade", 8.27, 374.0]
["2026-08-28T13:52:56.067327+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067380+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067386+00:00", "trade", 8.2675, 1.0]
["2026-08-28T13:52:56.067391+00:00", "trade", 8.27, 168.0]
["2026-08-28T13:52:56.067395+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067400+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067418+00:00", "trade", 8.27, 50.0]
["2026-08-28T13:52:56.067430+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:52:56.067482+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067523+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067632+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067652+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.067833+00:00", "trade", 8.27, 16.0]
["2026-08-28T13:52:56.067980+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:52:56.068250+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.068625+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:52:56.069148+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.069422+00:00", "trade", 8.265, 400.0]
["2026-08-28T13:52:56.069602+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.069997+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.070041+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.070080+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.070656+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.070870+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.072066+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.072337+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.072400+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.072407+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.072444+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.072983+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.075774+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.078314+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.078325+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.086950+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.090037+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:52:56.134574+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.134625+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.140181+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.167213+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:52:56.310107+00:00", "trade", 8.2677, 25.0]
["2026-08-28T13:52:56.333722+00:00", "trade", 8.27, 700.0]
["2026-08-28T13:52:56.334624+00:00", "trade", 8.2699, 700.0]
["2026-08-28T13:52:56.335139+00:00", "trade", 8.2699, 4100.0]
["2026-08-28T13:52:56.397172+00:00", "trade", 8.27, 1000.0]
["2026-08-28T13:52:56.473018+00:00", "trade", 8.265, 45.0]
["2026-08-28T13:52:56.743625+00:00", "trade", 8.2699, 100.0]
["2026-08-28T13:52:56.986602+00:00", "trade", 8.265, 50.0]
["2026-08-28T13:52:56.986623+00:00", "trade", 8.26, 50.0]
["2026-08-28T13:52:56.986633+00:00", "trade", 8.26, 50.0]
["2026-08-28T13:52:56.986803+00:00", "trade", 8.265, 8900.0]
["2026-08-28T13:52:56.987485+00:00", "trade", 8.26, 70.0]
["2026-08-28T13:52:57.002083+00:00", "trade", 8.265, 50.0]
["2026-08-28T13:52:57.307818+00:00", "trade", 8.265, 25.0]
["2026-08-28T13:52:57.531268+00:00", "trade", 8.2605, 100.0]
["2026-08-28T13:52:57.780103+00:00", "trade", 8.265, 4.0]
["2026-08-28T13:52:57.781102+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:52:58.118745+00:00", "trade", 8.264, 6.0]
["2026-08-28T13:52:59.410749+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:52:59.549067+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:52:59.549140+00:00", "trade", 8.265, 164.0]
["2026-08-28T13:52:59.566492+00:00", "trade", 8.265, 256.0]
["2026-08-28T13:52:59.581887+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:52:59.612718+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:52:59.612779+00:00", "trade", 8.265, 148.0]
["2026-08-28T13:52:59.654757+00:00", "trade", 8.2673, 100.0]
["2026-08-28T13:52:59.900928+00:00", "trade", 8.2677, 1.0]
["2026-08-28T13:53:00.324735+00:00", "trade", 8.2699, 30.0]
["2026-08-28T13:53:00.482826+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:53:00.600343+00:00", "trade", 8.2699, 10.0]
["2026-08-28T13:53:01.039560+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:01.141053+00:00", "trade", 8.265, 2.0]
["2026-08-28T13:53:01.157197+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:01.161807+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:01.280387+00:00", "trade", 8.2699, 111.0]
["2026-08-28T13:53:01.322723+00:00", "trade", 8.2691, 100.0]
["2026-08-28T13:53:01.367424+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:01.367473+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:01.368502+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:01.654243+00:00", "trade", 8.265, 200.0]
["2026-08-28T13:53:01.746045+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:02.105662+00:00", "trade", 8.265, 1000.0]
["2026-08-28T13:53:02.106256+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.110319+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.110370+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.110887+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.117237+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.117283+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.118123+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.210968+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:02.374503+00:00", "trade", 8.2687, 1205.0]
["2026-08-28T13:53:02.598107+00:00", "trade", 8.2687, 1.0]
["2026-08-28T13:53:02.898803+00:00", "trade", 8.265, 300.0]
["2026-08-28T13:53:02.899525+00:00", "trade", 8.26, 2.0]
["2026-08-28T13:53:03.088844+00:00", "trade", 8.269, 100.0]
["2026-08-28T13:53:03.093642+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:53:03.093973+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:03.094018+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:03.097474+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:03.097481+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:03.169268+00:00", "trade", 8.2699, 30.0]
["2026-08-28T13:53:04.546761+00:00", "trade", 8.265, 500.0]
["2026-08-28T13:53:04.809768+00:00", "trade", 8.265, 18.0]
["2026-08-28T13:53:04.829859+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:04.829917+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:05.157502+00:00", "trade", 8.265, 500.0]
["2026-08-28T13:53:05.395940+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:05.526486+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.021936+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.021988+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.026128+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.071760+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.946928+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:06.953754+00:00", "trade", 8.2964, 1.0]
["2026-08-28T13:53:07.120542+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.120590+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.234657+00:00", "trade", 8.265, 2.0]
["2026-08-28T13:53:07.282885+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.313351+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:53:07.413914+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:07.413921+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:07.451181+00:00", "trade", 8.265, 300.0]
["2026-08-28T13:53:07.460097+00:00", "trade", 8.265, 20.0]
["2026-08-28T13:53:07.460159+00:00", "trade", 8.265, 10.0]
["2026-08-28T13:53:07.543082+00:00", "trade", 8.265, 30.0]
["2026-08-28T13:53:07.655265+00:00", "trade", 8.265, 20.0]
["2026-08-28T13:53:07.655315+00:00", "trade", 8.265, 10.0]
["2026-08-28T13:53:07.686361+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:07.686736+00:00", "trade", 8.265, 100.0]
["2026-08-28T13:53:07.691428+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:07.697372+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.697420+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.718720+00:00", "trade", 8.293, 3.0]
["2026-08-28T13:53:07.740520+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.740584+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:07.831997+00:00", "trade", 8.2637, 1.0]
["2026-08-28T13:53:08.117150+00:00", "trade", 8.27, 45.0]
["2026-08-28T13:53:08.125523+00:00", "trade", 8.2698, 200.0]
["2026-08-28T13:53:08.713637+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T13:53:08.826024+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:08.901583+00:00", "trade", 8.2699, 25.0]
["2026-08-28T13:53:08.935810+00:00", "trade", 8.2623, 11.0]
["2026-08-28T13:53:08.936174+00:00", "trade", 8.2623, 1.0]
["2026-08-28T13:53:09.147492+00:00", "trade", 8.26, 1.0]
["2026-08-28T13:53:09.148123+00:00", "trade", 8.265, 199.0]
["2026-08-28T13:53:09.209506+00:00", "trade", 8.2605, 200.0]
["2026-08-28T13:53:09.514126+00:00", "trade", 8.2698, 2000.0]
["2026-08-28T13:53:09.921853+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:53:09.980671+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:53:10.100857+00:00", "trade", 8.265, 1.0]
["2026-08-28T13:53:10.349527+00:00", "trade", 8.2699, 6.0]
["2026-08-28T13:53:10.373297+00:00", "trade", 8.2677, 2.0]
["2026-08-28T13:53:10.499598+00:00", "trade", 8.27, 10.0]
["2026-08-28T13:53:11.448589+00:00", "trade", 8.27, 32.0]
["2026-08-28T13:53:11.449485+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.449486+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.449488+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.449491+00:00", "trade", 8.27, 1900.0]
["2026-08-28T13:53:11.449512+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449579+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449585+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449591+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449604+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449611+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449617+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449673+00:00", "trade", 8.2699, 32.0]
["2026-08-28T13:53:11.449754+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449761+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449768+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449781+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449784+00:00", "trade", 8.27, 20.0]
["2026-08-28T13:53:11.449785+00:00", "trade", 8.27, 32.0]
["2026-08-28T13:53:11.449786+00:00", "trade", 8.27, 80.0]
["2026-08-28T13:53:11.449787+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:53:11.449788+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449802+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449811+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.449829+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449841+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449865+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.449875+00:00", "trade", 8.27, 20.0]
["2026-08-28T13:53:11.449875+00:00", "trade", 8.27, 80.0]
["2026-08-28T13:53:11.449875+00:00", "trade", 8.27, 200.0]
["2026-08-28T13:53:11.449892+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449941+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449963+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449985+00:00", "quote", 8.26, 8.27]
["2026-08-28T13:53:11.449991+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.449998+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450007+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450013+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450019+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450026+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450033+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450040+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450042+00:00", "trade", 8.2699, 68.0]
["2026-08-28T13:53:11.450047+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450053+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450060+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450062+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.450067+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450085+00:00", "trade", 8.27, 13900.0]
["2026-08-28T13:53:11.450086+00:00", "quote", 8.27, 8.27]
["2026-08-28T13:53:11.450087+00:00", "trade", 8.27, 160.0]
["2026-08-28T13:53:11.450087+00:00", "trade", 8.27, 100.0]
["2026-08-28T13:53:11.450087+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450088+00:00", "trade", 8.27, 75.0]
["2026-08-28T13:53:11.450092+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450099+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450114+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450117+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450263+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450319+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450336+00:00", "trade", 8.265, 26.0]
["2026-08-28T13:53:11.450346+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.450370+00:00", "trade", 8.27, 30.0]
["2026-08-28T13:53:11.450435+00:00", "trade", 8.27, 48.0]
["2026-08-28T13:53:11.450541+00:00", "trade", 8.27, 148.0]
["2026-08-28T13:53:11.450612+00:00", "trade", 8.27, 229.0]
["2026-08-28T13:53:11.452384+00:00", "trade", 8.27, 68.0]
["2026-08-28T13:53:11.454165+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.454516+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.454604+00:00", "trade", 8.275, 116.0]
["2026-08-28T13:53:11.455682+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.455719+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.458358+00:00", "trade", 8.27, 32.0]
["2026-08-28T13:53:11.485064+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:11.550317+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:12.052604+00:00", "trade", 8.27, 8.0]
["2026-08-28T13:53:12.052636+00:00", "trade", 8.27, 57.0]
["2026-08-28T13:53:12.221453+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:53:12.376709+00:00", "trade", 8.2777, 35.0]
["2026-08-28T13:53:12.396604+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:12.565620+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:12.691739+00:00", "trade", 8.28, 72.0]
["2026-08-28T13:53:12.691764+00:00", "trade", 8.275, 72.0]
["2026-08-28T13:53:12.692558+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:12.698300+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:13.108961+00:00", "trade", 8.28, 576.0]
["2026-08-28T13:53:13.108993+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.108997+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:53:13.109004+00:00", "trade", 8.2758, 577.0]
["2026-08-28T13:53:13.109020+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.109256+00:00", "trade", 8.2758, 423.0]
["2026-08-28T13:53:13.113188+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.115132+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:13.123357+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:13.123818+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.124682+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.125601+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:13.126409+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.197074+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:13.197470+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:13.197945+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.201608+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.201998+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.202428+00:00", "trade", 8.2799, 220.0]
["2026-08-28T13:53:13.202560+00:00", "trade", 8.2799, 1200.0]
["2026-08-28T13:53:13.202730+00:00", "trade", 8.2799, 500.0]
["2026-08-28T13:53:13.202891+00:00", "trade", 8.2799, 700.0]
["2026-08-28T13:53:13.203043+00:00", "trade", 8.2799, 200.0]
["2026-08-28T13:53:13.203181+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.203955+00:00", "trade", 8.275, 580.0]
["2026-08-28T13:53:13.204312+00:00", "trade", 8.28, 580.0]
["2026-08-28T13:53:13.204647+00:00", "trade", 8.275, 220.0]
["2026-08-28T13:53:13.487941+00:00", "trade", 8.275, 200.0]
["2026-08-28T13:53:13.488781+00:00", "trade", 8.275, 145.0]
["2026-08-28T13:53:13.735913+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:13.835497+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:14.715091+00:00", "trade", 8.2799, 15.0]
["2026-08-28T13:53:14.817238+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:14.820528+00:00", "trade", 8.28, 22.0]
["2026-08-28T13:53:14.976876+00:00", "trade", 8.27, 160.0]
["2026-08-28T13:53:14.977617+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:53:14.977789+00:00", "trade", 8.27, 14.0]
["2026-08-28T13:53:15.014608+00:00", "trade", 8.28, 1000.0]
["2026-08-28T13:53:15.080052+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:15.510799+00:00", "trade", 8.27, 300.0]
["2026-08-28T13:53:15.510900+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:15.511290+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:15.511291+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.069635+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.070972+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.440260+00:00", "trade", 8.275, 15.0]
["2026-08-28T13:53:16.475210+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:16.484902+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484910+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484916+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484923+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484929+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484939+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.484944+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484951+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484957+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484964+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484970+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484977+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.484983+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485062+00:00", "trade", 8.28, 823.0]
["2026-08-28T13:53:16.485285+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485293+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485299+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485305+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485312+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485314+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:53:16.485319+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485324+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:53:16.485326+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485329+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:16.485332+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485335+00:00", "trade", 8.28, 600.0]
["2026-08-28T13:53:16.485340+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485352+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485362+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485383+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:53:16.485385+00:00", "trade", 8.28, 600.0]
["2026-08-28T13:53:16.485385+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:53:16.485387+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:53:16.485387+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485389+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485391+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485397+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485437+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485448+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485449+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485456+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485464+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485472+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485479+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485485+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485489+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485490+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485492+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485492+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485500+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485500+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485503+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485505+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485506+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485512+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485526+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485532+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485539+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485541+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485543+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:16.485553+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485559+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485569+00:00", "trade", 8.2799, 823.0]
["2026-08-28T13:53:16.485569+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485576+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485582+00:00", "trade", 8.28, 177.0]
["2026-08-28T13:53:16.485590+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485612+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485618+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485625+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:16.485627+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485632+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485639+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485646+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485653+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485659+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485665+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485672+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485679+00:00", "quote", 8.27, 8.29]
["2026-08-28T13:53:16.485685+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485692+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485699+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485705+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485711+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485724+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485731+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485763+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485774+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485789+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:16.485803+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485821+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:16.485828+00:00", "trade", 8.28, 60.0]
["2026-08-28T13:53:16.485855+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.485876+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:16.485930+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:53:16.485959+00:00", "trade", 8.2799, 300.0]
["2026-08-28T13:53:16.486157+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486188+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486222+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486229+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486285+00:00", "trade", 8.2799, 20.0]
["2026-08-28T13:53:16.486310+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486317+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486359+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486391+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486641+00:00", "trade", 8.2799, 600.0]
["2026-08-28T13:53:16.486660+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.486669+00:00", "trade", 8.2799, 5.0]
["2026-08-28T13:53:16.487001+00:00", "trade", 8.2799, 300.0]
["2026-08-28T13:53:16.487027+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:53:16.487362+00:00", "trade", 8.2799, 300.0]
["2026-08-28T13:53:16.487390+00:00", "trade", 8.2799, 200.0]
["2026-08-28T13:53:16.487719+00:00", "trade", 8.2799, 600.0]
["2026-08-28T13:53:16.487998+00:00", "trade", 8.285, 50.0]
["2026-08-28T13:53:16.488699+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:53:16.491507+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:16.493472+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:16.547738+00:00", "trade", 8.285, 4.0]
["2026-08-28T13:53:16.728708+00:00", "trade", 8.2801, 2086.0]
["2026-08-28T13:53:16.729600+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.798947+00:00", "trade", 8.285, 5.0]
["2026-08-28T13:53:16.849382+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:16.865466+00:00", "trade", 8.285, 482.0]
["2026-08-28T13:53:16.869087+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:16.887531+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:16.887648+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:16.887936+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:17.294082+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:17.321417+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:17.414558+00:00", "trade", 8.2805, 57.0]
["2026-08-28T13:53:17.930015+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:53:17.984652+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:53:18.021471+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.021857+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.022096+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.071669+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.095432+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.209823+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:53:18.211057+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.211083+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.211514+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.212250+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.320259+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.336627+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.429605+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.430488+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.431025+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.660350+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.850128+00:00", "trade", 8.2801, 2.0]
["2026-08-28T13:53:18.863093+00:00", "trade", 8.285, 35.0]
["2026-08-28T13:53:18.873200+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:18.882279+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:19.680698+00:00", "trade", 8.2801, 54.0]
["2026-08-28T13:53:19.779181+00:00", "trade", 8.28, 120.0]
["2026-08-28T13:53:19.814372+00:00", "trade", 8.2863, 1.0]
["2026-08-28T13:53:20.022965+00:00", "trade", 8.285, 10.0]
["2026-08-28T13:53:20.190436+00:00", "trade", 8.285, 2.0]
["2026-08-28T13:53:20.220421+00:00", "trade", 8.2873, 600.0]
["2026-08-28T13:53:20.684210+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:20.684328+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:20.684713+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:20.706078+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:20.726102+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.058113+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:21.058926+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.475544+00:00", "trade", 8.285, 10.0]
["2026-08-28T13:53:21.725887+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.726298+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.744090+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.752154+00:00", "trade", 8.2801, 3.0]
["2026-08-28T13:53:21.773180+00:00", "trade", 8.2801, 1.0]
["2026-08-28T13:53:21.778480+00:00", "trade", 8.285, 5.0]
["2026-08-28T13:53:21.810956+00:00", "trade", 8.2899, 1.0]
["2026-08-28T13:53:21.834694+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:21.959482+00:00", "trade", 8.285, 1000.0]
["2026-08-28T13:53:22.034574+00:00", "trade", 8.2899, 1.0]
["2026-08-28T13:53:22.035382+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:22.551242+00:00", "trade", 8.285, 10.0]
["2026-08-28T13:53:22.730446+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:53:22.857160+00:00", "trade", 8.285, 24.0]
["2026-08-28T13:53:23.021090+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:23.021153+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:23.022181+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:23.029001+00:00", "trade", 8.285, 700.0]
["2026-08-28T13:53:23.126028+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:23.197453+00:00", "trade", 8.2824, 2.0]
["2026-08-28T13:53:23.217139+00:00", "trade", 8.2824, 1.0]
["2026-08-28T13:53:23.257468+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:23.257814+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:23.281630+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:23.425844+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:23.722693+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:53:23.722735+00:00", "trade", 8.285, 218.0]
["2026-08-28T13:53:23.722947+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:53:23.723318+00:00", "trade", 8.285, 114.0]
["2026-08-28T13:53:23.723653+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:23.726787+00:00", "trade", 8.285, 318.0]
["2026-08-28T13:53:23.728409+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:23.771959+00:00", "trade", 8.2837, 1.0]
["2026-08-28T13:53:23.780058+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:23.799255+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:53:24.389764+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.389811+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.389966+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.395508+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.396025+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.396072+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.396099+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.396106+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.450519+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.482151+00:00", "trade", 8.285, 50.0]
["2026-08-28T13:53:24.524269+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.524739+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.618131+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:24.618136+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:24.618477+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:53:24.618517+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:24.619012+00:00", "trade", 8.285, 80.0]
["2026-08-28T13:53:24.620659+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.686092+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.694339+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.694888+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.863695+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:24.919478+00:00", "trade", 8.2862, 10.0]
["2026-08-28T13:53:25.347454+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.347485+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.394936+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.396026+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.418241+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.418268+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.418311+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.418828+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.431272+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.482564+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.551571+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.654433+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.709769+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:25.795871+00:00", "trade", 8.28, 18.0]
["2026-08-28T13:53:25.796655+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:53:25.796825+00:00", "trade", 8.28, 38.0]
["2026-08-28T13:53:25.971341+00:00", "trade", 8.285, 25.0]
["2026-08-28T13:53:26.045621+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:26.138249+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:26.190003+00:00", "trade", 8.285, 1478.0]
["2026-08-28T13:53:26.191147+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:26.216097+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:26.229830+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:26.335786+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:26.422820+00:00", "trade", 8.2947, 1.0]
["2026-08-28T13:53:26.501110+00:00", "trade", 8.2877, 2.0]
["2026-08-28T13:53:26.501477+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:27.016303+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:27.016354+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:27.016412+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:27.034026+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:53:27.034771+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:27.034825+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:27.102437+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:27.131301+00:00", "trade", 8.2903, 226.0]
["2026-08-28T13:53:27.131341+00:00", "trade", 8.2903, 226.0]
["2026-08-28T13:53:27.136493+00:00", "trade", 8.2778, 141.0]
["2026-08-28T13:53:27.136533+00:00", "trade", 8.2782, 126.0]
["2026-08-28T13:53:27.403901+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:53:27.808647+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:27.808847+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:27.847876+00:00", "trade", 8.285, 20.0]
["2026-08-28T13:53:28.288492+00:00", "trade", 8.2824, 36.0]
["2026-08-28T13:53:28.308507+00:00", "trade", 8.2824, 1.0]
["2026-08-28T13:53:28.877364+00:00", "trade", 8.285, 3.0]
["2026-08-28T13:53:28.940847+00:00", "trade", 8.2899, 175.0]
["2026-08-28T13:53:28.941449+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.088132+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.207307+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:53:29.322289+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.322313+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.322988+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.325838+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.567632+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.569630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.574929+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.591376+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:29.950530+00:00", "trade", 8.288, 1.0]
["2026-08-28T13:53:30.007307+00:00", "trade", 8.285, 25.0]
["2026-08-28T13:53:30.134946+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.135515+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.135614+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.135636+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.135987+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.136002+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.136187+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.189846+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.190897+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.222009+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.401700+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.409345+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:30.470899+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.471720+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.472037+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.472681+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.559991+00:00", "trade", 8.2899, 120.0]
["2026-08-28T13:53:30.560035+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.560067+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.561076+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.647777+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.701865+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.701914+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:30.728432+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:31.184516+00:00", "trade", 8.285, 300.0]
["2026-08-28T13:53:31.185744+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:31.217252+00:00", "trade", 8.285, 4.0]
["2026-08-28T13:53:31.338505+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:31.733024+00:00", "trade", 8.285, 15.0]
["2026-08-28T13:53:31.875621+00:00", "trade", 8.2863, 2.0]
["2026-08-28T13:53:32.028408+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.065690+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.188163+00:00", "trade", 8.2877, 5.0]
["2026-08-28T13:53:32.188887+00:00", "trade", 8.28, 3.0]
["2026-08-28T13:53:32.251554+00:00", "trade", 8.285, 40.0]
["2026-08-28T13:53:32.312643+00:00", "trade", 8.285, 500.0]
["2026-08-28T13:53:32.341853+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.536676+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.536705+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.537268+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.537680+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.537848+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.538499+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.539621+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.539633+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:32.618052+00:00", "trade", 8.2801, 1.0]
["2026-08-28T13:53:32.887186+00:00", "trade", 8.2945, 1.0]
["2026-08-28T13:53:32.931276+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:33.215591+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:33.285446+00:00", "trade", 8.2899, 1.0]
["2026-08-28T13:53:33.347341+00:00", "trade", 8.285, 10.0]
["2026-08-28T13:53:33.396963+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:33.397086+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:33.531160+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:33.715313+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:33.837817+00:00", "trade", 8.2899, 8.0]
["2026-08-28T13:53:34.399604+00:00", "trade", 8.2824, 43.0]
["2026-08-28T13:53:34.685506+00:00", "trade", 8.2899, 2.0]
["2026-08-28T13:53:34.700814+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:34.700816+00:00", "trade", 8.28, 94.0]
["2026-08-28T13:53:34.700819+00:00", "trade", 8.28, 106.0]
["2026-08-28T13:53:34.700820+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:53:34.700823+00:00", "trade", 8.28, 13.0]
["2026-08-28T13:53:34.700826+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:34.700875+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:53:34.700876+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700878+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:34.700881+00:00", "trade", 8.28, 372.0]
["2026-08-28T13:53:34.700883+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700890+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700896+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700902+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700908+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700915+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700922+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700928+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700934+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700940+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700943+00:00", "trade", 8.28, 128.0]
["2026-08-28T13:53:34.700945+00:00", "trade", 8.28, 402.0]
["2026-08-28T13:53:34.700946+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:34.700947+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700949+00:00", "trade", 8.28, 13.0]
["2026-08-28T13:53:34.700953+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700960+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700966+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.700974+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701000+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701006+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701013+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701017+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:53:34.701019+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701027+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701028+00:00", "trade", 8.28, 32.0]
["2026-08-28T13:53:34.701060+00:00", "trade", 8.28, 369.0]
["2026-08-28T13:53:34.701167+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701170+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:53:34.701171+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:34.701196+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701207+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701214+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701220+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701226+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701233+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701239+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701245+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701252+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701258+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701265+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701271+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701274+00:00", "trade", 8.28, 204.0]
["2026-08-28T13:53:34.701278+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701278+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701279+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:34.701279+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:53:34.701279+00:00", "trade", 8.28, 32.0]
["2026-08-28T13:53:34.701281+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:53:34.701284+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701285+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:53:34.701286+00:00", "trade", 8.28, 13.0]
["2026-08-28T13:53:34.701290+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701297+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701304+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701306+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:53:34.701312+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701319+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701325+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701332+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701340+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701358+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701368+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701389+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701464+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:34.701509+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701555+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701598+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701682+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.701689+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.703282+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.704306+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.704999+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.705056+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.705774+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.706578+00:00", "trade", 8.27, 4.0]
["2026-08-28T13:53:34.901475+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.901932+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.902097+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.902619+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:34.903058+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.158084+00:00", "trade", 8.275, 5.0]
["2026-08-28T13:53:35.158903+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.204024+00:00", "trade", 8.2777, 50.0]
["2026-08-28T13:53:35.266456+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.267098+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.267136+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.267563+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.328057+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.328180+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.430264+00:00", "trade", 8.275, 900.0]
["2026-08-28T13:53:35.432950+00:00", "trade", 8.275, 600.0]
["2026-08-28T13:53:35.645968+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:35.646770+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.647234+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.702850+00:00", "trade", 8.275, 65.0]
["2026-08-28T13:53:35.836554+00:00", "trade", 8.2799, 5.0]
["2026-08-28T13:53:35.838992+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:35.865628+00:00", "trade", 8.275, 75.0]
["2026-08-28T13:53:35.913574+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.913601+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.913986+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914037+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914093+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914140+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914317+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914329+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:35.914708+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.136743+00:00", "trade", 8.275, 9.0]
["2026-08-28T13:53:36.168956+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:53:36.231458+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.231508+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.232215+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.296324+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.308255+00:00", "trade", 8.2749, 1.0]
["2026-08-28T13:53:36.381964+00:00", "trade", 8.2714, 10.0]
["2026-08-28T13:53:36.382719+00:00", "trade", 8.2717, 200.0]
["2026-08-28T13:53:36.462025+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.462367+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.462420+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.463253+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.512687+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:36.515227+00:00", "trade", 8.2761, 150.0]
["2026-08-28T13:53:36.555224+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:36.555660+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.623231+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.623795+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:36.633840+00:00", "trade", 8.2777, 12.0]
["2026-08-28T13:53:36.634207+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:36.686526+00:00", "trade", 8.27, 1.0]
["2026-08-28T13:53:36.832020+00:00", "trade", 8.28, 20.0]
["2026-08-28T13:53:37.285633+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.315479+00:00", "trade", 8.2799, 2.0]
["2026-08-28T13:53:37.316222+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.316581+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.317194+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.317382+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.317548+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.317607+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.317656+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.318001+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.318036+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.330269+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.384912+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:37.563335+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:37.563782+00:00", "trade", 8.27, 2.0]
["2026-08-28T13:53:38.218934+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:53:38.232881+00:00", "trade", 8.275, 5.0]
["2026-08-28T13:53:38.355744+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.355770+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.355810+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.356320+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.356324+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.356887+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.409606+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.412236+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.559507+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.559826+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560044+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560080+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560132+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560505+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560538+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560582+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560604+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.560741+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561020+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561131+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561451+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561488+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561580+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561617+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.561748+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.562189+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.826928+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.859446+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:38.888572+00:00", "trade", 8.2755, 5.0]
["2026-08-28T13:53:38.991046+00:00", "trade", 8.2898, 3.0]
["2026-08-28T13:53:39.064501+00:00", "trade", 8.275, 30.0]
["2026-08-28T13:53:39.067041+00:00", "trade", 8.275, 1.0]
["2026-08-28T13:53:39.203499+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.208737+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.209194+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.215647+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.300776+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.398521+00:00", "trade", 8.2701, 300.0]
["2026-08-28T13:53:39.399107+00:00", "trade", 8.2777, 52.0]
["2026-08-28T13:53:39.402087+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:39.402553+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.494768+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.501018+00:00", "trade", 8.275, 50.0]
["2026-08-28T13:53:39.501620+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.501673+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.588833+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.718018+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.718066+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.718407+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.718842+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:39.763502+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:40.075237+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:40.075283+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:40.075325+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:40.158312+00:00", "trade", 8.2799, 200.0]
["2026-08-28T13:53:40.616947+00:00", "trade", 8.2798, 750.0]
["2026-08-28T13:53:40.699037+00:00", "trade", 8.2799, 140.0]
["2026-08-28T13:53:40.866416+00:00", "trade", 8.275, 300.0]
["2026-08-28T13:53:40.932629+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:40.952549+00:00", "trade", 8.275, 100.0]
["2026-08-28T13:53:41.082997+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:41.186288+00:00", "trade", 8.2777, 30.0]
["2026-08-28T13:53:41.186654+00:00", "trade", 8.2777, 1.0]
["2026-08-28T13:53:41.277145+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.627352+00:00", "trade", 8.2799, 5.0]
["2026-08-28T13:53:41.666021+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:53:41.666022+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.666072+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.666125+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.666507+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:41.670141+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.677336+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.677383+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.685308+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:41.685355+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.024744+00:00", "trade", 8.275, 16.0]
["2026-08-28T13:53:42.112442+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.112448+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112454+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112460+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112466+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112473+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112479+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112486+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112492+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112498+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112505+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112511+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112512+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.112518+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112525+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112531+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112538+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112541+00:00", "trade", 8.28, 15.0]
["2026-08-28T13:53:42.112545+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112710+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.112716+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112723+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112733+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112740+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112746+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112753+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112759+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112766+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112772+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112779+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112785+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112792+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112805+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112812+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.112817+00:00", "trade", 8.28, 425.0]
["2026-08-28T13:53:42.112817+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112818+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112824+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112944+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112951+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112958+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112965+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112972+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.112978+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.113000+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.113007+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.113014+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.113021+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.114007+00:00", "trade", 8.2799, 200.0]
["2026-08-28T13:53:42.116040+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:42.116486+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.116522+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:53:42.116525+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:42.118120+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:53:42.118408+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.118479+00:00", "trade", 8.2799, 200.0]
["2026-08-28T13:53:42.118834+00:00", "trade", 8.2799, 100.0]
["2026-08-28T13:53:42.118860+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:53:42.127250+00:00", "trade", 8.2795, 100.0]
["2026-08-28T13:53:42.135534+00:00", "trade", 8.2799, 1.0]
["2026-08-28T13:53:42.139776+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.139951+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.143900+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296884+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.296885+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.296888+00:00", "trade", 8.28, 1500.0]
["2026-08-28T13:53:42.296888+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.296910+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296913+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:53:42.296917+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296924+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296930+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296936+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296942+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296949+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296955+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296969+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296975+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.296982+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.297112+00:00", "trade", 8.28, 2700.0]
["2026-08-28T13:53:42.297124+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297129+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:53:42.297134+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297174+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297175+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.297188+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.297239+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297240+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.297258+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.297309+00:00", "trade", 8.28, 300.0]
["2026-08-28T13:53:42.297379+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297387+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297393+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297400+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297407+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297414+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297462+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297478+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:53:42.297480+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297487+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297581+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297606+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297606+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297608+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297611+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297611+00:00", "trade", 8.28, 114.0]
["2026-08-28T13:53:42.297612+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297614+00:00", "trade", 8.28, 1300.0]
["2026-08-28T13:53:42.297615+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297619+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297619+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297625+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297634+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297634+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297645+00:00", "quote", 8.27, 8.28]
["2026-08-28T13:53:42.297655+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297661+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297667+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297674+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297680+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297686+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297689+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297690+00:00", "trade", 8.28, 5.0]
["2026-08-28T13:53:42.297692+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297696+00:00", "trade", 8.2799, 70.0]
["2026-08-28T13:53:42.297706+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297712+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297732+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297739+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297777+00:00", "trade", 8.28, 53.0]
["2026-08-28T13:53:42.297781+00:00", "trade", 8.28, 75.0]
["2026-08-28T13:53:42.297783+00:00", "trade", 8.28, 400.0]
["2026-08-28T13:53:42.297783+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297784+00:00", "trade", 8.28, 500.0]
["2026-08-28T13:53:42.297788+00:00", "trade", 8.28, 70.0]
["2026-08-28T13:53:42.297809+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.297820+00:00", "trade", 8.28, 700.0]
["2026-08-28T13:53:42.297846+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297873+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297883+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297912+00:00", "trade", 8.28, 200.0]
["2026-08-28T13:53:42.297913+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.297985+00:00", "quote", 8.28, 8.28]
["2026-08-28T13:53:42.298016+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298017+00:00", "trade", 8.28, 100.0]
["2026-08-28T13:53:42.298059+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298105+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298197+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298235+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298245+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298246+00:00", "trade", 8.28, 40.0]
["2026-08-28T13:53:42.298383+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298398+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298457+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298642+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298655+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.298855+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.299021+00:00", "trade", 8.285, 98.0]
["2026-08-28T13:53:42.299639+00:00", "trade", 8.28, 69.0]
["2026-08-28T13:53:42.299758+00:00", "trade", 8.28, 31.0]
["2026-08-28T13:53:42.452168+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.470897+00:00", "trade", 8.285, 68.0]
["2026-08-28T13:53:42.471481+00:00", "trade", 8.2801, 50.0]
["2026-08-28T13:53:42.472020+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.487682+00:00", "trade", 8.28, 32.0]
["2026-08-28T13:53:42.500768+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.501308+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.501645+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.518521+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:42.531386+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.531686+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.532569+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:42.847705+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:43.040226+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:43.040699+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:43.235080+00:00", "trade", 8.2836, 12.0]
["2026-08-28T13:53:43.252120+00:00", "trade", 8.2836, 1.0]
["2026-08-28T13:53:43.810119+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:43.847549+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.235673+00:00", "trade", 8.285, 120.0]
["2026-08-28T13:53:44.236483+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.586425+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:44.787223+00:00", "trade", 8.289, 100.0]
["2026-08-28T13:53:44.788276+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.789639+00:00", "trade", 8.2855, 11.0]
["2026-08-28T13:53:44.848059+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.870781+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:53:44.871260+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.871630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:44.871682+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.016811+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:45.380071+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.380437+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.380581+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.395483+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.401837+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.401845+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.401853+00:00", "trade", 8.28, 10.0]
["2026-08-28T13:53:45.401857+00:00", "trade", 8.28, 390.0]
["2026-08-28T13:53:45.401863+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.402281+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.402618+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:45.551372+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.128825+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:53:46.129260+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.129268+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.129278+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.129293+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.129303+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.137681+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.138375+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.138393+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.275852+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:46.293967+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:46.508298+00:00", "trade", 8.2931, 2.0]
["2026-08-28T13:53:46.989256+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:47.021852+00:00", "trade", 8.2898, 8.0]
["2026-08-28T13:53:47.033520+00:00", "trade", 8.2899, 5.0]
["2026-08-28T13:53:47.154741+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.159499+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.159548+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.327911+00:00", "trade", 8.285, 1.0]
["2026-08-28T13:53:47.363667+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.449041+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.538605+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.538758+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.778031+00:00", "trade", 8.285, 1000.0]
["2026-08-28T13:53:47.837376+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:47.914814+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:48.072386+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:48.504377+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:48.504397+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:53:48.504640+00:00", "trade", 8.285, 900.0]
["2026-08-28T13:53:48.505134+00:00", "trade", 8.28, 2.0]
["2026-08-28T13:53:48.505157+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:48.505538+00:00", "trade", 8.28, 4.0]
["2026-08-28T13:53:48.999197+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:49.333997+00:00", "trade", 8.2899, 20.0]
["2026-08-28T13:53:49.502426+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:49.578777+00:00", "trade", 8.2931, 1.0]
["2026-08-28T13:53:49.839464+00:00", "trade", 8.29, 136.0]
["2026-08-28T13:53:49.840248+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:49.994234+00:00", "trade", 8.29, 15.0]
["2026-08-28T13:53:49.994242+00:00", "trade", 8.285, 15.0]
["2026-08-28T13:53:50.004837+00:00", "trade", 8.2898, 600.0]
["2026-08-28T13:53:50.073221+00:00", "trade", 8.2899, 1000.0]
["2026-08-28T13:53:50.126385+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.310963+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:50.312069+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:53:50.446698+00:00", "trade", 8.2877, 3.0]
["2026-08-28T13:53:50.522857+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:53:50.604613+00:00", "trade", 8.289, 300.0]
["2026-08-28T13:53:50.604906+00:00", "trade", 8.289, 200.0]
["2026-08-28T13:53:50.605440+00:00", "trade", 8.285, 46.0]
["2026-08-28T13:53:50.873903+00:00", "trade", 8.2898, 5.0]
["2026-08-28T13:53:50.961542+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:53:50.961545+00:00", "trade", 8.29, 21.0]
["2026-08-28T13:53:50.961545+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.961546+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.961549+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.961553+00:00", "trade", 8.29, 69.0]
["2026-08-28T13:53:50.961553+00:00", "trade", 8.29, 85.0]
["2026-08-28T13:53:50.961553+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.961624+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.961760+00:00", "trade", 8.29, 84.0]
["2026-08-28T13:53:50.961865+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:53:50.961966+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.961980+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.961987+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.961994+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962001+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962009+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962013+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:53:50.962015+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962023+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962029+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962036+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:53:50.962042+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.962044+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.962044+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.962044+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.962046+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962049+00:00", "trade", 8.29, 500.0]
["2026-08-28T13:53:50.962051+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:50.962051+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962058+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962067+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962071+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962105+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962107+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962129+00:00", "trade", 8.2875, 52.0]
["2026-08-28T13:53:50.962174+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962192+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962209+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962217+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962267+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962314+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962347+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.962493+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.963554+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.963637+00:00", "trade", 8.29, 11.0]
["2026-08-28T13:53:50.964153+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.965826+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.965856+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.982437+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:53:50.989564+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:50.989949+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.012937+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.025668+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.030655+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:53:51.051647+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.113361+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.332829+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.333379+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.333842+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.333911+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.396561+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.491708+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.744027+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:53:51.744561+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:51.745243+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:51.745244+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:51.745591+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:53:51.745623+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:51.745674+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.745730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.745991+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.746200+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.746451+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.746696+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.746706+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.746775+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.747278+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.747294+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.747746+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.777573+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:53:51.778349+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.788326+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:51.882600+00:00", "trade", 8.2917, 200.0]
["2026-08-28T13:53:52.025260+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.282661+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.666715+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.666742+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.667144+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.667352+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.776309+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:53:52.777052+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:52.975660+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T13:53:53.041591+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:53:53.042645+00:00", "trade", 8.3, 2960.0]
["2026-08-28T13:53:53.043229+00:00", "trade", 8.3, 540.0]
["2026-08-28T13:53:53.043237+00:00", "trade", 8.295, 64.0]
["2026-08-28T13:53:53.043505+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.043828+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.044234+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.044461+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.165819+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.231220+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:53:53.231244+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:53:53.343342+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.343864+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.431713+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.479035+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:53:53.479366+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:53:53.479613+00:00", "trade", 8.295, 14.0]
["2026-08-28T13:53:53.479957+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:53:53.481376+00:00", "trade", 8.295, 186.0]
["2026-08-28T13:53:53.482594+00:00", "trade", 8.2976, 1143.0]
["2026-08-28T13:53:53.483180+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.483224+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.483650+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.496750+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.499044+00:00", "trade", 8.2976, 2.0]
["2026-08-28T13:53:53.534407+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.536559+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:53:53.774281+00:00", "trade", 8.2964, 2.0]
["2026-08-28T13:53:53.839046+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.839562+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.898937+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.899391+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:53.899392+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:54.295167+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:53:54.295176+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:53:54.489064+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:54.489785+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:54.763689+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:54.922824+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:54.923288+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:55.065980+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:53:55.197253+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:53:55.424867+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:53:55.704695+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:55.704720+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:55.704741+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:55.705070+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:55.707555+00:00", "trade", 8.29, 36.0]
["2026-08-28T13:53:55.707920+00:00", "trade", 8.2947, 1.0]
["2026-08-28T13:53:56.472468+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:53:56.517149+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.517175+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.517419+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.517539+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.517891+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.608571+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.717480+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.719476+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:56.719581+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:56.720905+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:56.726073+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.726099+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.726111+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:53:56.726111+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.726202+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:56.726446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:56.935463+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:56.935590+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:56.936045+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:56.936688+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:56.943426+00:00", "trade", 8.295, 1200.0]
["2026-08-28T13:53:56.944008+00:00", "trade", 8.2962, 53.0]
["2026-08-28T13:53:57.087425+00:00", "trade", 8.2924, 28.0]
["2026-08-28T13:53:57.087785+00:00", "trade", 8.2924, 1.0]
["2026-08-28T13:53:57.247159+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:53:57.292654+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.664671+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.664725+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.666354+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.666385+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.666428+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.668867+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.668906+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.668993+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:53:57.675259+00:00", "trade", 8.2901, 100.0]
["2026-08-28T13:53:57.817529+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.817578+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.826645+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.826972+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.826979+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.827769+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.851863+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:53:57.852470+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.852515+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.853072+00:00", "trade", 8.295, 40.0]
["2026-08-28T13:53:57.861651+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:57.862000+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.343884+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.343952+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.344317+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.344340+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.456959+00:00", "trade", 8.295, 6.0]
["2026-08-28T13:53:58.628139+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.628227+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.628815+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.630869+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.664139+00:00", "trade", 8.295, 110.0]
["2026-08-28T13:53:58.664926+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.665402+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.810340+00:00", "trade", 8.2999, 2000.0]
["2026-08-28T13:53:58.810730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.811095+00:00", "trade", 8.29, 57.0]
["2026-08-28T13:53:58.811610+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.811863+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.821072+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:53:58.865345+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.865808+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.876332+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:58.911834+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.003378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.068914+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.146498+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:53:59.194271+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.194701+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.217099+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:53:59.239712+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.245372+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:53:59.246184+00:00", "trade", 8.295, 121.0]
["2026-08-28T13:53:59.614080+00:00", "trade", 8.2986, 1.0]
["2026-08-28T13:53:59.642432+00:00", "trade", 8.2914, 4.0]
["2026-08-28T13:53:59.656124+00:00", "trade", 8.292, 71.0]
["2026-08-28T13:53:59.927711+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:53:59.951464+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:53:59.951482+00:00", "trade", 8.295, 25.0]
["2026-08-28T13:53:59.952202+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:00.228691+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.228717+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.249955+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:00.250648+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.322316+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:54:00.355251+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.355275+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.371613+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.417117+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:54:00.417175+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.455039+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:00.455102+00:00", "trade", 8.295, 804.0]
["2026-08-28T13:54:00.502345+00:00", "trade", 8.2999, 26.0]
["2026-08-28T13:54:00.504774+00:00", "trade", 8.2928, 1.0]
["2026-08-28T13:54:00.712657+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:00.817477+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:54:01.443025+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:54:01.534205+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:01.536617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:01.538498+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:01.771069+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:01.794758+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:01.972687+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:02.197929+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:02.412562+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:54:02.412759+00:00", "trade", 8.295, 164.0]
["2026-08-28T13:54:02.415063+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:54:02.419689+00:00", "trade", 8.295, 700.0]
["2026-08-28T13:54:02.420276+00:00", "trade", 8.2973, 52.0]
["2026-08-28T13:54:02.424711+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:02.843847+00:00", "trade", 8.295, 13.0]
["2026-08-28T13:54:02.843856+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:54:02.843993+00:00", "trade", 8.295, 187.0]
["2026-08-28T13:54:02.845565+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.004107+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.005083+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.079455+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.079904+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.079921+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.086096+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:54:03.361673+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:54:03.484090+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.484116+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.484650+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.485066+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.581115+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.692117+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:54:03.854257+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.946497+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:03.947856+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:04.399469+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:04.458425+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:04.500765+00:00", "trade", 8.2999, 5.0]
["2026-08-28T13:54:05.017575+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:05.141193+00:00", "trade", 8.2946, 5.0]
["2026-08-28T13:54:05.344016+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:05.392952+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:05.394406+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:05.638437+00:00", "trade", 8.295, 121.0]
["2026-08-28T13:54:05.708131+00:00", "trade", 8.295, 147.0]
["2026-08-28T13:54:05.897755+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:05.898216+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:05.899812+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:06.010333+00:00", "trade", 8.2977, 6.0]
["2026-08-28T13:54:06.010704+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:06.026414+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:06.032495+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:06.033272+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:06.231343+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:06.318950+00:00", "trade", 8.2977, 12.0]
["2026-08-28T13:54:06.319205+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:06.319730+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:06.475670+00:00", "trade", 8.2964, 700.0]
["2026-08-28T13:54:06.837715+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:54:06.896653+00:00", "trade", 8.2901, 4.0]
["2026-08-28T13:54:06.948860+00:00", "trade", 8.2999, 10.0]
["2026-08-28T13:54:07.119155+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119414+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119436+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119497+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119579+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119600+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.119628+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.124638+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:07.442981+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:07.564921+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:54:07.638561+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:07.659741+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:54:07.723274+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:07.723796+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:08.061502+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:08.592303+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:08.764768+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:54:08.942830+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:08.943178+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:08.964013+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:08.964634+00:00", "trade", 8.2977, 25.0]
["2026-08-28T13:54:09.101807+00:00", "trade", 8.295, 20.0]
["2026-08-28T13:54:09.287385+00:00", "trade", 8.295, 10.0]
["2026-08-28T13:54:09.352453+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:09.880209+00:00", "trade", 8.2999, 183.0]
["2026-08-28T13:54:10.031397+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:54:10.031659+00:00", "trade", 8.3, 180.0]
["2026-08-28T13:54:10.037277+00:00", "trade", 8.3, 5794.0]
["2026-08-28T13:54:10.037862+00:00", "trade", 8.2991, 70.0]
["2026-08-28T13:54:10.038042+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.038698+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.048478+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.084454+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.084913+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.084919+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.256352+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.265545+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.266462+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.303267+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.309500+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:54:10.310221+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:54:10.310255+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.310356+00:00", "trade", 8.29, 25.0]
["2026-08-28T13:54:10.310982+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.311731+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.311735+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.348232+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:54:10.726759+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.736657+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:10.974476+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:54:10.974650+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:54:10.975737+00:00", "trade", 8.295, 200.0]
["2026-08-28T13:54:10.981743+00:00", "trade", 8.295, 600.0]
["2026-08-28T13:54:10.982276+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:54:10.986492+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:11.101590+00:00", "trade", 8.2901, 5.0]
["2026-08-28T13:54:11.521206+00:00", "trade", 8.29, 136.0]
["2026-08-28T13:54:11.521215+00:00", "trade", 8.29, 64.0]
["2026-08-28T13:54:11.521217+00:00", "trade", 8.29, 167.0]
["2026-08-28T13:54:11.521219+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:11.521220+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:54:11.521226+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:54:11.521226+00:00", "trade", 8.29, 150.0]
["2026-08-28T13:54:11.521226+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:11.521239+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:11.521240+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:54:11.521272+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521279+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521285+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521291+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521297+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521303+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521310+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521322+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521324+00:00", "trade", 8.29, 115.0]
["2026-08-28T13:54:11.521326+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521329+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521342+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521349+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521355+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521362+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521368+00:00", "trade", 8.29, 84.0]
["2026-08-28T13:54:11.521386+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521401+00:00", "trade", 8.29, 1000.0]
["2026-08-28T13:54:11.521403+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:54:11.521405+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:54:11.521405+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:54:11.521405+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521406+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521439+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521472+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:11.521473+00:00", "trade", 8.29, 4.0]
["2026-08-28T13:54:11.521492+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521499+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521508+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521521+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:11.521531+00:00", "trade", 8.29, 99.0]
["2026-08-28T13:54:11.521534+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:11.521541+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521550+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521567+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:54:11.521568+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521574+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:11.521589+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521597+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521604+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521610+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521616+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521623+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521638+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521650+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521672+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521703+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521734+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:11.521784+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521797+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521806+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521814+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:11.521814+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521826+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521832+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:54:11.521834+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521837+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:11.521842+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:11.521851+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521879+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521972+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.521989+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.522049+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.522196+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.522272+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.522436+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.522567+00:00", "trade", 8.28, 11.0]
["2026-08-28T13:54:11.523000+00:00", "trade", 8.28, 14.0]
["2026-08-28T13:54:11.523057+00:00", "trade", 8.28, 29.0]
["2026-08-28T13:54:11.523065+00:00", "trade", 8.28, 57.0]
["2026-08-28T13:54:11.523099+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:54:11.525223+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.525698+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.552231+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.597629+00:00", "trade", 8.2836, 99.0]
["2026-08-28T13:54:11.836915+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:11.890019+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:12.014326+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:12.268522+00:00", "trade", 8.29, 190.0]
["2026-08-28T13:54:12.434248+00:00", "trade", 8.2877, 5.0]
["2026-08-28T13:54:12.646202+00:00", "trade", 8.2899, 10.0]
["2026-08-28T13:54:13.002479+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.074250+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.142925+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.142928+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:54:13.142932+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.142938+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.142948+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:13.142952+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.142959+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143396+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143410+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143428+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143451+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:13.143876+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143889+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.143966+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.144003+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.144037+00:00", "trade", 8.2917, 50.0]
["2026-08-28T13:54:13.144398+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.145066+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.146308+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:54:13.146392+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:13.146859+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.147480+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:13.147481+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:13.147617+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147644+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147658+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147664+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147692+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147713+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147720+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:13.147724+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147752+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147760+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147767+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147774+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147781+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147789+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147796+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147809+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147816+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147823+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147830+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147842+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:13.147858+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147865+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147920+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147932+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.147982+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.148156+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.148202+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.148213+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.148262+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.149958+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.163012+00:00", "trade", 8.29, 30.0]
["2026-08-28T13:54:13.183689+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.508431+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.509095+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.664244+00:00", "trade", 8.295, 1400.0]
["2026-08-28T13:54:13.664287+00:00", "trade", 8.295, 618.0]
["2026-08-28T13:54:13.664317+00:00", "trade", 8.295, 618.0]
["2026-08-28T13:54:13.664387+00:00", "trade", 8.295, 116.0]
["2026-08-28T13:54:13.664426+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:54:13.664981+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.664989+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665000+00:00", "trade", 8.295, 616.0]
["2026-08-28T13:54:13.665000+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:54:13.665001+00:00", "trade", 8.295, 170.0]
["2026-08-28T13:54:13.665009+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:54:13.665013+00:00", "trade", 8.295, 616.0]
["2026-08-28T13:54:13.665015+00:00", "trade", 8.295, 240.0]
["2026-08-28T13:54:13.665017+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665018+00:00", "trade", 8.295, 230.0]
["2026-08-28T13:54:13.665043+00:00", "trade", 8.295, 614.0]
["2026-08-28T13:54:13.665046+00:00", "trade", 8.295, 86.0]
["2026-08-28T13:54:13.665074+00:00", "trade", 8.295, 400.0]
["2026-08-28T13:54:13.665104+00:00", "trade", 8.295, 97.0]
["2026-08-28T13:54:13.665178+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:13.665361+00:00", "trade", 8.295, 617.0]
["2026-08-28T13:54:13.665364+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:13.665366+00:00", "trade", 8.295, 315.0]
["2026-08-28T13:54:13.665366+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:54:13.665388+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:13.665388+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:54:13.665471+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665626+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665633+00:00", "trade", 8.2948, 52.0]
["2026-08-28T13:54:13.665676+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665688+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.665765+00:00", "trade", 8.295, 588.0]
["2026-08-28T13:54:13.666120+00:00", "trade", 8.295, 600.0]
["2026-08-28T13:54:13.666138+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.666144+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:54:13.667279+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.667970+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.668120+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.668122+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.671482+00:00", "trade", 8.295, 4300.0]
["2026-08-28T13:54:13.671845+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:13.672062+00:00", "trade", 8.295, 71.0]
["2026-08-28T13:54:13.674507+00:00", "trade", 8.295, 2600.0]
["2026-08-28T13:54:13.674527+00:00", "trade", 8.3, 830.0]
["2026-08-28T13:54:13.675114+00:00", "trade", 8.29, 38.0]
["2026-08-28T13:54:13.675348+00:00", "trade", 8.2999, 830.0]
["2026-08-28T13:54:13.675765+00:00", "trade", 8.295, 1200.0]
["2026-08-28T13:54:13.675783+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:54:13.675788+00:00", "trade", 8.295, 986.0]
["2026-08-28T13:54:13.676125+00:00", "trade", 8.295, 1400.0]
["2026-08-28T13:54:13.676351+00:00", "trade", 8.295, 414.0]
["2026-08-28T13:54:13.676355+00:00", "trade", 8.295, 314.0]
["2026-08-28T13:54:13.676369+00:00", "trade", 8.2962, 54.0]
["2026-08-28T13:54:13.680240+00:00", "trade", 8.29, 12.0]
["2026-08-28T13:54:13.684228+00:00", "trade", 8.3, 1956.0]
["2026-08-28T13:54:13.684971+00:00", "trade", 8.2999, 1956.0]
["2026-08-28T13:54:13.787510+00:00", "trade", 8.2924, 36.0]
["2026-08-28T13:54:13.807202+00:00", "trade", 8.2924, 1.0]
["2026-08-28T13:54:14.007260+00:00", "trade", 8.2999, 10.0]
["2026-08-28T13:54:14.295137+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:14.295721+00:00", "trade", 8.2981, 50.0]
["2026-08-28T13:54:14.343100+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:14.353921+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:54:14.673852+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:14.673853+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:14.776269+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:14.777110+00:00", "trade", 8.295, 67.0]
["2026-08-28T13:54:15.006906+00:00", "trade", 8.295, 2000.0]
["2026-08-28T13:54:15.041418+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:15.049537+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:15.049998+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:15.050838+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.051587+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.052037+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.077084+00:00", "trade", 8.295, 1000.0]
["2026-08-28T13:54:15.215450+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.216009+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.508235+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.508574+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.728129+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.755858+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:54:15.756223+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:15.797132+00:00", "trade", 8.2924, 1.0]
["2026-08-28T13:54:15.837551+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.916560+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.916664+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:15.916995+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.026127+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:16.026198+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.060521+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.070431+00:00", "trade", 8.2913, 900.0]
["2026-08-28T13:54:16.131791+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.138047+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.138603+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.244582+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:54:16.258650+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:16.331600+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:16.608235+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:17.293593+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:17.293593+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293595+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:17.293598+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:17.293598+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:17.293600+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:17.293613+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293620+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293627+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293633+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293640+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293646+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293653+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293668+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293855+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293863+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293870+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293893+00:00", "trade", 8.29, 10.0]
["2026-08-28T13:54:17.293894+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293902+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293914+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293924+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293931+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293945+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:17.293953+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293961+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293969+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293975+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293982+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293988+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.293995+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294002+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294008+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294020+00:00", "trade", 8.29, 17.0]
["2026-08-28T13:54:17.294022+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:17.294024+00:00", "trade", 8.29, 15.0]
["2026-08-28T13:54:17.294024+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:17.294024+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:17.294026+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294029+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:17.294029+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294031+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:17.294035+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294042+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294048+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294055+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294062+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294077+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294079+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294096+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294113+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294185+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294223+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294250+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294257+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:17.294268+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294337+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294361+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294394+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294459+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294533+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294547+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294585+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294691+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294698+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294716+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294768+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294866+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294873+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.294970+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.295027+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.295184+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.296998+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.297448+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.298211+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.298237+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:17.310898+00:00", "trade", 8.2921, 1.0]
["2026-08-28T13:54:17.406261+00:00", "trade", 8.289, 376.0]
["2026-08-28T13:54:17.413079+00:00", "trade", 8.285, 50.0]
["2026-08-28T13:54:17.736049+00:00", "trade", 8.285, 600.0]
["2026-08-28T13:54:18.169904+00:00", "trade", 8.2899, 25.0]
["2026-08-28T13:54:18.463330+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:18.709025+00:00", "trade", 8.2899, 500.0]
["2026-08-28T13:54:18.808778+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:19.036174+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:19.036235+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:19.046122+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:19.357526+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:19.358261+00:00", "trade", 8.28, 25.0]
["2026-08-28T13:54:19.358298+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:19.359064+00:00", "trade", 8.285, 500.0]
["2026-08-28T13:54:19.363478+00:00", "trade", 8.28, 1.0]
["2026-08-28T13:54:19.372242+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:54:19.388761+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:19.502148+00:00", "trade", 8.285, 1000.0]
["2026-08-28T13:54:19.568434+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:19.653463+00:00", "trade", 8.285, 100.0]
["2026-08-28T13:54:19.703175+00:00", "trade", 8.2899, 502.0]
["2026-08-28T13:54:19.894632+00:00", "trade", 8.2881, 500.0]
["2026-08-28T13:54:19.970301+00:00", "trade", 8.285, 4.0]
["2026-08-28T13:54:20.018031+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:20.038842+00:00", "trade", 8.29, 1.0]
["2026-08-28T13:54:20.153099+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:54:20.205608+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.206630+00:00", "trade", 8.2899, 100.0]
["2026-08-28T13:54:20.206998+00:00", "trade", 8.2892, 900.0]
["2026-08-28T13:54:20.244592+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.252853+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:54:20.253122+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:54:20.253469+00:00", "trade", 8.2873, 51.0]
["2026-08-28T13:54:20.253576+00:00", "trade", 8.29, 1684.0]
["2026-08-28T13:54:20.253783+00:00", "trade", 8.2899, 300.0]
["2026-08-28T13:54:20.253937+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.254142+00:00", "trade", 8.2899, 16.0]
["2026-08-28T13:54:20.254504+00:00", "trade", 8.2899, 1684.0]
["2026-08-28T13:54:20.258553+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.540840+00:00", "trade", 8.285, 67.0]
["2026-08-28T13:54:20.541591+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.544406+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:54:20.544765+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.544778+00:00", "trade", 8.2877, 1.0]
["2026-08-28T13:54:20.546123+00:00", "trade", 8.285, 200.0]
["2026-08-28T13:54:20.549823+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562535+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562536+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:20.562540+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:20.562540+00:00", "trade", 8.29, 300.0]
["2026-08-28T13:54:20.562541+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562565+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562571+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562578+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562584+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562586+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562590+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562596+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562604+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562604+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562611+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562617+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562623+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562630+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562637+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562654+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562660+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562667+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562803+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562818+00:00", "quote", 8.28, 8.29]
["2026-08-28T13:54:20.562825+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562840+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562849+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562855+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562861+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562868+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562875+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562881+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562888+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562908+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562908+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:20.562908+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:20.562908+00:00", "trade", 8.29, 75.0]
["2026-08-28T13:54:20.562909+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562916+00:00", "quote", 8.29, 8.29]
["2026-08-28T13:54:20.562953+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563038+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563045+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563144+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563280+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563442+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563563+00:00", "trade", 8.29, 18.0]
["2026-08-28T13:54:20.563605+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563625+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563716+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563739+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.563769+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:20.563893+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.564267+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.564515+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.566591+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.567580+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.571794+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.598495+00:00", "trade", 8.295, 4.0]
["2026-08-28T13:54:20.598544+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.598551+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.598559+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.598799+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.663284+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.663466+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.715492+00:00", "trade", 8.2928, 100.0]
["2026-08-28T13:54:20.716305+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.721925+00:00", "trade", 8.295, 1900.0]
["2026-08-28T13:54:20.722537+00:00", "trade", 8.2911, 61.0]
["2026-08-28T13:54:20.728609+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:20.728617+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.269666+00:00", "trade", 8.2835, 6.0]
["2026-08-28T13:54:21.270963+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.436105+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.747626+00:00", "trade", 8.295, 2.0]
["2026-08-28T13:54:21.802511+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.802513+00:00", "trade", 8.29, 400.0]
["2026-08-28T13:54:21.802844+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.802893+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803211+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803229+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803254+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803263+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803476+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803483+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803668+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803675+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.803690+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.804169+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.804623+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.805086+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.813453+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:54:21.857808+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.861732+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.862187+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.862223+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.862631+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.863100+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.863557+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:21.902368+00:00", "trade", 8.2977, 9.0]
["2026-08-28T13:54:22.019854+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.020364+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.048269+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.049041+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.049596+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.050163+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.050234+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.090676+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:22.091469+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.091486+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.094392+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.094470+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.094965+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.094979+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.095639+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.137773+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.138616+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.138780+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.139521+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.139571+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.139985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.140470+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.154958+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.155413+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.179515+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.182041+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T13:54:22.209850+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.235019+00:00", "trade", 8.295, 2000.0]
["2026-08-28T13:54:22.424998+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562495+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562502+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562508+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562521+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562529+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562532+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:22.562533+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562535+00:00", "trade", 8.29, 100.0]
["2026-08-28T13:54:22.562535+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562538+00:00", "trade", 8.29, 200.0]
["2026-08-28T13:54:22.562541+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562542+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562548+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562549+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562608+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562789+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562806+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.562812+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.613868+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:22.625746+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:54:22.687411+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.315006+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.315495+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.370338+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:23.370405+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.370690+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:23.370754+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:23.370905+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.370923+00:00", "trade", 8.295, 50.0]
["2026-08-28T13:54:23.370953+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.375419+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:23.532657+00:00", "trade", 8.2977, 5.0]
["2026-08-28T13:54:23.552177+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:23.790919+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:54:24.064977+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.091397+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.307758+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:54:24.372985+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.373446+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.400982+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:24.440143+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:24.449827+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:24.499092+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:24.499120+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:24.499577+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.509602+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.509631+00:00", "trade", 8.3, 125.0]
["2026-08-28T13:54:24.510072+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.510082+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.552153+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:24.629054+00:00", "trade", 8.295, 30.0]
["2026-08-28T13:54:24.874577+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:25.982984+00:00", "trade", 8.2923, 59.0]
["2026-08-28T13:54:26.027479+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:26.496584+00:00", "trade", 8.295, 500.0]
["2026-08-28T13:54:26.624488+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:26.624514+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:26.624635+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:26.625105+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:26.889936+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:26.890598+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.089045+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.089612+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.107810+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.141344+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.584684+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.654230+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:27.657912+00:00", "trade", 8.2957, 200.0]
["2026-08-28T13:54:27.659644+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:27.659986+00:00", "trade", 8.2999, 601.0]
["2026-08-28T13:54:27.661583+00:00", "trade", 8.2957, 200.0]
["2026-08-28T13:54:27.661613+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:27.662156+00:00", "trade", 8.2957, 601.0]
["2026-08-28T13:54:27.662727+00:00", "trade", 8.2957, 3700.0]
["2026-08-28T13:54:27.663137+00:00", "trade", 8.2957, 3700.0]
["2026-08-28T13:54:27.663346+00:00", "trade", 8.2951, 60.0]
["2026-08-28T13:54:27.663796+00:00", "trade", 8.2957, 400.0]
["2026-08-28T13:54:27.663869+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.664534+00:00", "trade", 8.2999, 300.0]
["2026-08-28T13:54:27.670199+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:27.674205+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.676261+00:00", "trade", 8.2977, 1.0]
["2026-08-28T13:54:27.782860+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.821149+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.821178+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.821321+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.821697+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.822100+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:27.943378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.049864+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.386125+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.670991+00:00", "trade", 8.29, 37.0]
["2026-08-28T13:54:28.685138+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.685167+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.685206+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:28.685710+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.004195+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.004371+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.004908+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.243364+00:00", "trade", 8.295, 5.0]
["2026-08-28T13:54:29.512939+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.513102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.522691+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.541367+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.541385+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:54:29.541392+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:29.541825+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.543937+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:29.727147+00:00", "trade", 8.2915, 1.0]
["2026-08-28T13:54:30.739012+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:30.755695+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:30.848504+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:30.896494+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:54:31.151693+00:00", "trade", 8.2901, 2000.0]
["2026-08-28T13:54:31.215473+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:54:31.215690+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:54:31.216173+00:00", "trade", 8.29, 6.0]
["2026-08-28T13:54:31.216449+00:00", "trade", 8.29, 17.0]
["2026-08-28T13:54:31.254250+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:31.386551+00:00", "trade", 8.2977, 2.0]
["2026-08-28T13:54:31.493046+00:00", "trade", 8.2999, 10.0]
["2026-08-28T13:54:31.566559+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:31.833196+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:32.508314+00:00", "trade", 8.299, 350.0]
["2026-08-28T13:54:32.508497+00:00", "trade", 8.299, 300.0]
["2026-08-28T13:54:32.603644+00:00", "trade", 8.299, 12.0]
["2026-08-28T13:54:33.418313+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:33.549361+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:33.549574+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:33.549759+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:54:33.549871+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:54:33.549915+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:33.550074+00:00", "trade", 8.2999, 368.0]
["2026-08-28T13:54:33.550798+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:54:33.551501+00:00", "trade", 8.299, 100.0]
["2026-08-28T13:54:33.555769+00:00", "trade", 8.295, 33.0]
["2026-08-28T13:54:33.576590+00:00", "trade", 8.295, 1.0]
["2026-08-28T13:54:33.817077+00:00", "trade", 8.2936, 1.0]
["2026-08-28T13:54:34.271209+00:00", "trade", 8.2951, 500.0]
["2026-08-28T13:54:34.271820+00:00", "trade", 8.2955, 50.0]
["2026-08-28T13:54:34.282677+00:00", "trade", 8.295, 3.0]
["2026-08-28T13:54:34.406983+00:00", "trade", 8.292, 1.0]
["2026-08-28T13:54:35.297402+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:54:35.297443+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:35.297857+00:00", "trade", 8.29, 2.0]
["2026-08-28T13:54:35.297911+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.297951+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.297970+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.297994+00:00", "trade", 8.3, 295.0]
["2026-08-28T13:54:35.298070+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.298359+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.300315+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.310205+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.388038+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.434177+00:00", "trade", 8.298, 200.0]
["2026-08-28T13:54:35.434895+00:00", "trade", 8.29, 7.0]
["2026-08-28T13:54:35.434946+00:00", "trade", 8.295, 300.0]
["2026-08-28T13:54:35.437877+00:00", "trade", 8.298, 500.0]
["2026-08-28T13:54:35.438681+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.457873+00:00", "trade", 8.2977, 1400.0]
["2026-08-28T13:54:35.458240+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.458267+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.458490+00:00", "trade", 8.2956, 50.0]
["2026-08-28T13:54:35.459013+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.582335+00:00", "trade", 8.295, 100.0]
["2026-08-28T13:54:35.650309+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.800242+00:00", "trade", 8.2936, 1.0]
["2026-08-28T13:54:35.800928+00:00", "trade", 8.29, 5.0]
["2026-08-28T13:54:35.843299+00:00", "trade", 8.3, 16.0]
["2026-08-28T13:54:35.843659+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.843791+00:00", "trade", 8.2999, 16.0]
["2026-08-28T13:54:35.843972+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.843973+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:35.843974+00:00", "trade", 8.3, 1688.0]
["2026-08-28T13:54:35.843977+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.843978+00:00", "trade", 8.3, 2500.0]
["2026-08-28T13:54:35.843979+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844009+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844030+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844043+00:00", "trade", 8.3, 67.0]
["2026-08-28T13:54:35.844047+00:00", "trade", 8.3, 37.0]
["2026-08-28T13:54:35.844054+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844062+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844076+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844076+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844102+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844110+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844133+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844140+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844148+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844152+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.844155+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844170+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844176+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844178+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844181+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844201+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844208+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844214+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844248+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:35.844292+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844300+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844306+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844313+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844320+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844327+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844334+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844340+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844347+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844354+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844361+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844367+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844373+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844376+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:54:35.844378+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:35.844378+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:54:35.844379+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844380+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:35.844380+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844383+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:54:35.844384+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:54:35.844385+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:35.844386+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.844387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844392+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844399+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844517+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844677+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844792+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.844805+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.844888+00:00", "trade", 8.3, 11.0]
["2026-08-28T13:54:35.845048+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.845143+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.845254+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:54:35.845309+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.845341+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.845494+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.845846+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.846200+00:00", "trade", 8.2999, 67.0]
["2026-08-28T13:54:35.846559+00:00", "trade", 8.2999, 37.0]
["2026-08-28T13:54:35.846590+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.846914+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:54:35.847296+00:00", "trade", 8.2999, 1688.0]
["2026-08-28T13:54:35.847305+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.847528+00:00", "trade", 8.2993, 50.0]
["2026-08-28T13:54:35.847629+00:00", "trade", 8.2999, 2500.0]
["2026-08-28T13:54:35.847979+00:00", "trade", 8.2999, 5.0]
["2026-08-28T13:54:35.848047+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.848055+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.848335+00:00", "trade", 8.2999, 400.0]
["2026-08-28T13:54:35.848397+00:00", "trade", 8.2999, 10.0]
["2026-08-28T13:54:35.848687+00:00", "trade", 8.2999, 200.0]
["2026-08-28T13:54:35.849040+00:00", "trade", 8.2999, 75.0]
["2026-08-28T13:54:35.849394+00:00", "trade", 8.2999, 3.0]
["2026-08-28T13:54:35.849418+00:00", "trade", 8.2999, 100.0]
["2026-08-28T13:54:35.849902+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.850414+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:54:35.850505+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.850593+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.856778+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:35.876643+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:35.944773+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:36.187346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:36.491527+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:36.844892+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007011+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:37.007039+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:37.007058+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007065+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007071+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007077+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007085+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007091+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007097+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007103+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007116+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007123+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007130+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007136+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007139+00:00", "trade", 8.3, 2399.0]
["2026-08-28T13:54:37.007140+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007145+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:54:37.007170+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:54:37.007172+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:54:37.007177+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:54:37.007181+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:37.007209+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007217+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007290+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:54:37.007310+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007385+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007411+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007424+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.007431+00:00", "trade", 8.3, 36.0]
["2026-08-28T13:54:37.007435+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007448+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007454+00:00", "trade", 8.305, 75.0]
["2026-08-28T13:54:37.007455+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007459+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:54:37.007462+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007468+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007480+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007482+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007489+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007495+00:00", "trade", 8.3, 250.0]
["2026-08-28T13:54:37.007501+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007507+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007525+00:00", "trade", 8.3, 2000.0]
["2026-08-28T13:54:37.007529+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.007535+00:00", "trade", 8.3, 299.0]
["2026-08-28T13:54:37.007544+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007566+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:37.007569+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007613+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007670+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007749+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007759+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.007767+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007772+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007788+00:00", "trade", 8.3, 2399.0]
["2026-08-28T13:54:37.007791+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007808+00:00", "trade", 8.3001, 51.0]
["2026-08-28T13:54:37.007810+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007888+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.007966+00:00", "trade", 8.3, 1200.0]
["2026-08-28T13:54:37.007977+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008030+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008048+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008056+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008109+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008367+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008381+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008702+00:00", "trade", 8.29, 16.0]
["2026-08-28T13:54:37.008717+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008766+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.008872+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.009075+00:00", "trade", 8.3, 616.0]
["2026-08-28T13:54:37.009347+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.009821+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018050+00:00", "trade", 8.3, 29.0]
["2026-08-28T13:54:37.018224+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018271+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018273+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018277+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018278+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018284+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018286+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018290+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018297+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018303+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018305+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018309+00:00", "trade", 8.3, 1600.0]
["2026-08-28T13:54:37.018310+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018324+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018332+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018338+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018345+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018358+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018365+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018371+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018374+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018378+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018385+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018390+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018393+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018400+00:00", "quote", 8.29, 8.3]
["2026-08-28T13:54:37.018407+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.018414+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.018417+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018422+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.018424+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:54:37.018426+00:00", "trade", 8.3, 190.0]
["2026-08-28T13:54:37.018430+00:00", "quote", 8.3, 8.3]
["2026-08-28T13:54:37.018432+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018437+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018443+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018451+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018457+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018464+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018470+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018477+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018490+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018496+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018504+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018511+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018518+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018524+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018547+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018748+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018755+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018837+00:00", "trade", 8.3, 18.0]
["2026-08-28T13:54:37.018838+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018845+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:54:37.018885+00:00", "trade", 8.2979, 50.0]
["2026-08-28T13:54:37.018898+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:54:37.018902+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018934+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.018959+00:00", "trade", 8.3, 138.0]
["2026-08-28T13:54:37.019049+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:54:37.019058+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.019099+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.019547+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.019585+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.019907+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.020239+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.044829+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:37.057092+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.114820+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.114882+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.115094+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.304875+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.305330+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.305741+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.392879+00:00", "trade", 8.3099, 5000.0]
["2026-08-28T13:54:37.393246+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.393272+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.393625+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:54:37.469421+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.469849+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:37.889001+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.012273+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.013125+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.383647+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.383672+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.383761+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.539035+00:00", "trade", 8.3095, 150.0]
["2026-08-28T13:54:38.540713+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.561847+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.756603+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.796856+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:54:38.798080+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.801018+00:00", "trade", 8.3086, 2.0]
["2026-08-28T13:54:38.870320+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:54:38.871129+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:38.993358+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:39.114405+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:54:39.539748+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:54:39.723506+00:00", "trade", 8.3029, 100.0]
["2026-08-28T13:54:39.796041+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:54:39.912932+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.219536+00:00", "trade", 8.3, 8700.0]
["2026-08-28T13:54:40.220154+00:00", "trade", 8.3036, 71.0]
["2026-08-28T13:54:40.220247+00:00", "trade", 8.3, 18.0]
["2026-08-28T13:54:40.254073+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:54:40.552794+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:54:40.552803+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:54:40.624544+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:40.624553+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.624571+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:40.687019+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:40.687031+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.687046+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:40.754972+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.899962+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.900324+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.917686+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:40.918887+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:41.054701+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:54:41.055437+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:41.497086+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:41.615611+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:54:41.615621+00:00", "trade", 8.305, 60.0]
["2026-08-28T13:54:41.615627+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:41.644742+00:00", "trade", 8.307, 800.0]
["2026-08-28T13:54:41.935402+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:41.939413+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.448279+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.457948+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.458338+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.597988+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.598312+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.618453+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:42.682861+00:00", "trade", 8.3097, 5.0]
["2026-08-28T13:54:43.233868+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:43.239759+00:00", "trade", 8.309, 388.0]
["2026-08-28T13:54:43.240367+00:00", "trade", 8.309, 400.0]
["2026-08-28T13:54:43.254624+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.266187+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.268688+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.279283+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.309120+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.309426+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.374143+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:43.816582+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:54:44.051408+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:44.514870+00:00", "trade", 8.2908, 2.0]
["2026-08-28T13:54:44.620933+00:00", "trade", 8.3099, 22.0]
["2026-08-28T13:54:44.621665+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:54:44.901754+00:00", "trade", 8.305, 60.0]
["2026-08-28T13:54:45.123279+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:45.203563+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:45.253520+00:00", "trade", 8.2866, 3.0]
["2026-08-28T13:54:45.411922+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:54:45.428036+00:00", "trade", 8.31, 360.0]
["2026-08-28T13:54:45.842941+00:00", "trade", 8.2908, 1.0]
["2026-08-28T13:54:45.843638+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:54:45.957607+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:45.976401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:45.977883+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:54:45.978601+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:45.978635+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:46.016308+00:00", "trade", 8.305, 23.0]
["2026-08-28T13:54:46.075066+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:54:46.137213+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.146984+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.147071+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.873573+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:54:46.896814+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:54:46.946780+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:46.946880+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.947140+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:46.947158+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.947438+00:00", "trade", 8.309, 150.0]
["2026-08-28T13:54:46.947565+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:46.996987+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:54:47.047287+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:47.877605+00:00", "trade", 8.309, 3.0]
["2026-08-28T13:54:48.246613+00:00", "trade", 8.305, 101.0]
["2026-08-28T13:54:48.246894+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:48.452367+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:54:48.510770+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:54:48.511069+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:54:48.522729+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:48.522753+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:48.522763+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:48.523480+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:49.017011+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:54:49.017014+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:49.017060+00:00", "trade", 8.31, 52.0]
["2026-08-28T13:54:49.017197+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:49.017487+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:49.220175+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:50.168419+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:54:50.169706+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:50.433447+00:00", "trade", 8.309, 2.0]
["2026-08-28T13:54:50.476977+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:54:50.477655+00:00", "trade", 8.3099, 20.0]
["2026-08-28T13:54:50.991746+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.039554+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.071797+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:51.204171+00:00", "trade", 8.309, 215.0]
["2026-08-28T13:54:51.204408+00:00", "trade", 8.309, 200.0]
["2026-08-28T13:54:51.204875+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:51.206685+00:00", "trade", 8.309, 1.0]
["2026-08-28T13:54:51.270280+00:00", "trade", 8.309, 300.0]
["2026-08-28T13:54:51.270486+00:00", "trade", 8.309, 200.0]
["2026-08-28T13:54:51.270989+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:51.322410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.322751+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.322782+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.337307+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.337995+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.476320+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.494741+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.508003+00:00", "trade", 8.309, 1.0]
["2026-08-28T13:54:51.852656+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:51.868907+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:54:51.957227+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:54:52.192680+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.192694+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.192707+00:00", "trade", 8.3, 400.0]
["2026-08-28T13:54:52.192707+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.192709+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.193101+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:52.193207+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:54:52.193240+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.193290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.193700+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.498609+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.572085+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:52.572543+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.018168+00:00", "trade", 8.3065, 4.0]
["2026-08-28T13:54:53.024925+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:54:53.025291+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:53.025381+00:00", "trade", 8.305, 114.0]
["2026-08-28T13:54:53.025416+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:54:53.026100+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.026140+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:54:53.034970+00:00", "trade", 8.309, 86.0]
["2026-08-28T13:54:53.035573+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:53.054415+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:54:53.285693+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:54:53.303879+00:00", "trade", 8.31, 469.0]
["2026-08-28T13:54:53.303901+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.303906+00:00", "trade", 8.305, 469.0]
["2026-08-28T13:54:53.304521+00:00", "trade", 8.3044, 50.0]
["2026-08-28T13:54:53.304560+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:53.306014+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:54:53.309706+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:53.442346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.442582+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.768163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.768192+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.768736+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:53.858859+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:53.858867+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:54:53.858876+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:54.132582+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:54:54.133303+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:54.221961+00:00", "trade", 8.309, 800.0]
["2026-08-28T13:54:54.222322+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:54.222427+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:54:54.222614+00:00", "trade", 8.309, 1072.0]
["2026-08-28T13:54:54.222647+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:54.223251+00:00", "trade", 8.3074, 55.0]
["2026-08-28T13:54:54.224167+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:54.227834+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:54.232959+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:54.255436+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:54:54.407594+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:54:54.407610+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:54.407622+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:54:54.408325+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:54.413469+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:54:54.470075+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:54:54.514025+00:00", "trade", 8.309, 100.0]
["2026-08-28T13:54:54.702193+00:00", "trade", 8.3097, 200.0]
["2026-08-28T13:54:54.908433+00:00", "trade", 8.309, 1200.0]
["2026-08-28T13:54:54.908668+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:54:54.909023+00:00", "trade", 8.309, 1786.0]
["2026-08-28T13:54:54.909131+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:54:54.909790+00:00", "trade", 8.3099, 14.0]
["2026-08-28T13:54:54.914324+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:54:55.115133+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:55.115201+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:55.115503+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:55.115736+00:00", "trade", 8.309, 100.0]
["2026-08-28T13:54:55.125465+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:55.329898+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:54:55.417313+00:00", "trade", 8.3077, 4.0]
["2026-08-28T13:54:55.417678+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:54:55.509386+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:54:55.655686+00:00", "trade", 8.309, 400.0]
["2026-08-28T13:54:55.656358+00:00", "trade", 8.309, 600.0]
["2026-08-28T13:54:55.656374+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:55.661524+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:55.980909+00:00", "trade", 8.31, 88.0]
["2026-08-28T13:54:55.985084+00:00", "trade", 8.3023, 79.0]
["2026-08-28T13:54:55.985484+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:54:56.202800+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:54:56.203193+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:54:56.203340+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:54:56.203343+00:00", "trade", 8.31, 1035.0]
["2026-08-28T13:54:56.203344+00:00", "trade", 8.31, 566.0]
["2026-08-28T13:54:56.203432+00:00", "trade", 8.31, 448.0]
["2026-08-28T13:54:56.203432+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:56.203432+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:54:56.203442+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203614+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:54:56.203637+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:56.203641+00:00", "trade", 8.31, 3732.0]
["2026-08-28T13:54:56.203641+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203661+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:54:56.203661+00:00", "trade", 8.31, 2500.0]
["2026-08-28T13:54:56.203676+00:00", "trade", 8.31, 268.0]
["2026-08-28T13:54:56.203681+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203683+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:56.203684+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203687+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203705+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:56.203727+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:54:56.203728+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:54:56.203743+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203751+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203758+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203765+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203771+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203779+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203786+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203792+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203799+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203806+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203813+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203840+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203869+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203883+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.203938+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204185+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204203+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204230+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204232+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204267+00:00", "trade", 8.3092, 66.0]
["2026-08-28T13:54:56.204285+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.204818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.205482+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.206546+00:00", "trade", 8.31, 47.0]
["2026-08-28T13:54:56.207639+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.207675+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.207709+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.208509+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.208657+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:54:56.228536+00:00", "trade", 8.31, 53.0]
["2026-08-28T13:54:56.235699+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.324890+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.325558+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.325613+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.327362+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:56.720933+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.033581+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.053218+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:54:57.408027+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:54:57.709601+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.709693+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.709700+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.709738+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.710059+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.710133+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.710188+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.710605+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.889969+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.890054+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.892177+00:00", "trade", 8.3141, 100.0]
["2026-08-28T13:54:57.893946+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:54:57.894118+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:54:57.894167+00:00", "trade", 8.315, 1200.0]
["2026-08-28T13:54:57.894429+00:00", "trade", 8.315, 800.0]
["2026-08-28T13:54:57.894449+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:54:57.894495+00:00", "trade", 8.315, 53.0]
["2026-08-28T13:54:57.894499+00:00", "trade", 8.315, 447.0]
["2026-08-28T13:54:57.894520+00:00", "trade", 8.315, 1100.0]
["2026-08-28T13:54:57.894526+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:54:57.894801+00:00", "trade", 8.315, 1400.0]
["2026-08-28T13:54:57.894831+00:00", "trade", 8.315, 700.0]
["2026-08-28T13:54:57.894939+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.894956+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.895122+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:54:57.895139+00:00", "trade", 8.3107, 50.0]
["2026-08-28T13:54:57.895142+00:00", "trade", 8.315, 122.0]
["2026-08-28T13:54:57.895168+00:00", "trade", 8.3076, 50.0]
["2026-08-28T13:54:57.895234+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.895408+00:00", "trade", 8.3135, 53.0]
["2026-08-28T13:54:57.895416+00:00", "trade", 8.315, 33.0]
["2026-08-28T13:54:57.895429+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.896563+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:54:57.896571+00:00", "trade", 8.315, 1100.0]
["2026-08-28T13:54:57.896585+00:00", "trade", 8.315, 278.0]
["2026-08-28T13:54:57.896607+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:54:57.896693+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.896921+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:54:57.896972+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:54:57.897388+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:54:57.897631+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:54:57.897660+00:00", "trade", 8.315, 122.0]
["2026-08-28T13:54:57.898243+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.898245+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:54:57.899573+00:00", "trade", 8.315, 51.0]
["2026-08-28T13:54:57.899765+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.902834+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:54:57.909292+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:57.918560+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:54:57.935971+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:57.936426+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.008314+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:58.208752+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:54:58.306181+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:54:58.430367+00:00", "trade", 8.3191, 1000.0]
["2026-08-28T13:54:58.430991+00:00", "trade", 8.3154, 51.0]
["2026-08-28T13:54:58.433169+00:00", "trade", 8.315, 6.0]
["2026-08-28T13:54:58.462323+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.462348+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.462404+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.462408+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.462435+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.462850+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.463066+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.463876+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.686203+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:54:58.686960+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.686982+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.687212+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:58.852705+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:54:59.138436+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.138885+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.138948+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.139277+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.139577+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.139819+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.145476+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.146461+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.159109+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:54:59.159516+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.159972+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.163577+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:54:59.165136+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:54:59.165565+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.165571+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.165662+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.272423+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.297292+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:54:59.449188+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:54:59.704008+00:00", "trade", 8.315, 80.0]
["2026-08-28T13:54:59.706126+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:54:59.706445+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:54:59.823059+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:54:59.837375+00:00", "trade", 8.3123, 6.0]
["2026-08-28T13:54:59.837740+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:55:00.022091+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:00.099081+00:00", "trade", 8.315, 30.0]
["2026-08-28T13:55:00.181034+00:00", "trade", 8.3178, 6010.0]
["2026-08-28T13:55:00.186453+00:00", "trade", 8.3178, 1.0]
["2026-08-28T13:55:00.444696+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:00.514972+00:00", "trade", 8.32, 27.0]
["2026-08-28T13:55:01.036008+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.095142+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.330531+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.351336+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:55:01.356245+00:00", "trade", 8.3101, 1200.0]
["2026-08-28T13:55:01.487177+00:00", "trade", 8.3101, 9000.0]
["2026-08-28T13:55:01.487787+00:00", "trade", 8.3132, 89.0]
["2026-08-28T13:55:01.487843+00:00", "trade", 8.314, 59.0]
["2026-08-28T13:55:01.630439+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.631938+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.637439+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:55:01.854188+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:01.935034+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.935225+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:01.942225+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:01.942816+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:02.286158+00:00", "trade", 8.315, 90.0]
["2026-08-28T13:55:02.336576+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:02.337134+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:02.341775+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:02.342227+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:02.342286+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:02.366271+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:55:02.376201+00:00", "trade", 8.2931, 1.0]
["2026-08-28T13:55:02.521976+00:00", "trade", 8.2931, 7.0]
["2026-08-28T13:55:02.669137+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:02.813461+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:02.830389+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:02.830798+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:03.329640+00:00", "trade", 8.315, 2.0]
["2026-08-28T13:55:03.382309+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:03.409161+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:03.539378+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:03.566603+00:00", "trade", 8.315, 101.0]
["2026-08-28T13:55:03.812688+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:55:03.813496+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:03.929178+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:04.265052+00:00", "trade", 8.315, 125.0]
["2026-08-28T13:55:04.333041+00:00", "trade", 8.3199, 358.0]
["2026-08-28T13:55:04.366356+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:55:04.554099+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:04.690793+00:00", "trade", 8.315, 26.0]
["2026-08-28T13:55:05.084838+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:05.085252+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:05.092619+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:55:05.093466+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:05.108954+00:00", "trade", 8.315, 267.0]
["2026-08-28T13:55:05.595367+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:05.808505+00:00", "trade", 8.2939, 600.0]
["2026-08-28T13:55:06.201277+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.201336+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202212+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:06.202213+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:55:06.202215+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:55:06.202217+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:06.202219+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:55:06.202300+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202302+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202306+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:06.202309+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202310+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:55:06.202310+00:00", "trade", 8.31, 4539.0]
["2026-08-28T13:55:06.202317+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202323+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202325+00:00", "trade", 8.31, 649.0]
["2026-08-28T13:55:06.202326+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202330+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202348+00:00", "trade", 8.31, 1600.0]
["2026-08-28T13:55:06.202351+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202354+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:55:06.202357+00:00", "trade", 8.31, 3000.0]
["2026-08-28T13:55:06.202358+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202360+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202361+00:00", "trade", 8.31, 2000.0]
["2026-08-28T13:55:06.202365+00:00", "trade", 8.31, 404.0]
["2026-08-28T13:55:06.202365+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202366+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:06.202368+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202376+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202392+00:00", "trade", 8.31, 71.0]
["2026-08-28T13:55:06.202398+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202411+00:00", "trade", 8.31, 57.0]
["2026-08-28T13:55:06.202414+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:55:06.202414+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:55:06.202414+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:06.202415+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202420+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:55:06.202420+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:06.202426+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:55:06.202426+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:06.202434+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202457+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202465+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202467+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:06.202474+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202483+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202494+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202497+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:55:06.202497+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202500+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202506+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202514+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202521+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202528+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202536+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202544+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202551+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202558+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202565+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202572+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202585+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202592+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:06.202593+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202598+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202664+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202670+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202678+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202695+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202712+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202763+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:55:06.202763+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202903+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202956+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.202978+00:00", "trade", 8.3117, 55.0]
["2026-08-28T13:55:06.203006+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.203026+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.203060+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.203107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.203542+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.205282+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:55:06.205373+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.206425+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.206470+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.206922+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.209978+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.236428+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.243860+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.276386+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.395876+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:55:06.401181+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:06.732255+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:55:06.732839+00:00", "trade", 8.3124, 50.0]
["2026-08-28T13:55:06.733213+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:06.733689+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.004101+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.004175+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.043565+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:07.044178+00:00", "trade", 8.3083, 50.0]
["2026-08-28T13:55:07.214501+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.214534+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.214580+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.247392+00:00", "trade", 8.305, 292.0]
["2026-08-28T13:55:07.281028+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:07.931350+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:55:08.369076+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.369100+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.369129+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.369162+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.385792+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:55:08.597961+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.598081+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.598437+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:08.656158+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:55:08.984511+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:09.259874+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:09.278559+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:09.487919+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:10.145286+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:55:10.146022+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:55:10.262605+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:10.357893+00:00", "trade", 8.3023, 100.0]
["2026-08-28T13:55:10.362961+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:10.506813+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:10.714420+00:00", "trade", 8.3099, 17.0]
["2026-08-28T13:55:10.800910+00:00", "trade", 8.303, 25.0]
["2026-08-28T13:55:10.818510+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:55:10.841006+00:00", "trade", 8.2936, 1.0]
["2026-08-28T13:55:11.026274+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:11.066820+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:55:11.158257+00:00", "trade", 8.3099, 25.0]
["2026-08-28T13:55:11.457026+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:11.517239+00:00", "trade", 8.305, 2500.0]
["2026-08-28T13:55:11.624514+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:12.012468+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:12.049684+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:12.527385+00:00", "trade", 8.2939, 1.0]
["2026-08-28T13:55:13.086973+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:55:13.101877+00:00", "trade", 8.305, 95.0]
["2026-08-28T13:55:13.192326+00:00", "trade", 8.305, 486.0]
["2026-08-28T13:55:13.192944+00:00", "trade", 8.3091, 50.0]
["2026-08-28T13:55:13.193979+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:13.194452+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:13.245611+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:13.553341+00:00", "trade", 8.305, 33.0]
["2026-08-28T13:55:13.567643+00:00", "trade", 8.3077, 7.0]
["2026-08-28T13:55:13.568005+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:55:13.813330+00:00", "trade", 8.3064, 2.0]
["2026-08-28T13:55:13.814497+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:13.816231+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:13.915402+00:00", "trade", 8.3023, 41.0]
["2026-08-28T13:55:13.935028+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:55:14.113226+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:14.170792+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:14.254119+00:00", "trade", 8.305, 170.0]
["2026-08-28T13:55:14.315128+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.315277+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.316678+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.317431+00:00", "trade", 8.3052, 100.0]
["2026-08-28T13:55:14.321920+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:14.326843+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.335287+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.510887+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:14.510914+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:14.598591+00:00", "trade", 8.3099, 900.0]
["2026-08-28T13:55:14.599411+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:14.925794+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:14.925991+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.927277+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:14.932454+00:00", "trade", 8.305, 670.0]
["2026-08-28T13:55:15.053881+00:00", "trade", 8.305, 130.0]
["2026-08-28T13:55:15.190780+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:15.190806+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:15.625289+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:15.845297+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:55:15.915240+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:15.915906+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:16.114447+00:00", "trade", 8.2941, 300.0]
["2026-08-28T13:55:16.425427+00:00", "trade", 8.305, 95.0]
["2026-08-28T13:55:16.452918+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:55:16.976590+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:55:17.075019+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:17.077449+00:00", "trade", 8.3051, 40.0]
["2026-08-28T13:55:17.077821+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:17.092250+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:17.103890+00:00", "trade", 8.305, 600.0]
["2026-08-28T13:55:17.242831+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:55:17.242840+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:55:17.242879+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:17.242888+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:55:17.243107+00:00", "trade", 8.305, 195.0]
["2026-08-28T13:55:17.246094+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:55:17.246398+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:55:17.246696+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:55:17.250143+00:00", "trade", 8.3, 790.0]
["2026-08-28T13:55:17.250762+00:00", "trade", 8.3047, 51.0]
["2026-08-28T13:55:17.362433+00:00", "trade", 8.3, 37.0]
["2026-08-28T13:55:17.362494+00:00", "trade", 8.3, 63.0]
["2026-08-28T13:55:17.404107+00:00", "trade", 8.3001, 16.0]
["2026-08-28T13:55:17.893641+00:00", "trade", 8.3086, 1.0]
["2026-08-28T13:55:18.071782+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:18.072529+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:55:18.192936+00:00", "trade", 8.3, 300.0]
["2026-08-28T13:55:18.200469+00:00", "trade", 8.31, 758.0]
["2026-08-28T13:55:18.202711+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:18.216254+00:00", "trade", 8.3097, 39.0]
["2026-08-28T13:55:18.294078+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:55:18.294169+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:55:18.682559+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:18.978046+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:18.982004+00:00", "trade", 8.305, 60.0]
["2026-08-28T13:55:19.083682+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:55:19.145447+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:19.358953+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:19.359033+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:19.365685+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:55:19.367573+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:19.369179+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:19.404274+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:19.469836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:19.477927+00:00", "trade", 8.3001, 153.0]
["2026-08-28T13:55:19.956735+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:55:19.958987+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:20.096275+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:55:20.096323+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:20.096464+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:55:20.097167+00:00", "trade", 8.305, 700.0]
["2026-08-28T13:55:20.097228+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:20.097495+00:00", "trade", 8.305, 400.0]
["2026-08-28T13:55:20.097786+00:00", "trade", 8.305, 600.0]
["2026-08-28T13:55:20.098335+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:55:20.098575+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:20.102781+00:00", "trade", 8.305, 670.0]
["2026-08-28T13:55:20.107313+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:20.110386+00:00", "trade", 8.305, 230.0]
["2026-08-28T13:55:20.428083+00:00", "trade", 8.305, 15.0]
["2026-08-28T13:55:20.479400+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:20.807446+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:55:20.860864+00:00", "trade", 8.3058, 129.0]
["2026-08-28T13:55:20.952096+00:00", "trade", 8.3058, 46.0]
["2026-08-28T13:55:20.980467+00:00", "trade", 8.3086, 100.0]
["2026-08-28T13:55:21.566387+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:21.566411+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:21.623857+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:21.981190+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:55:22.003080+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:55:22.005660+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:55:22.037244+00:00", "trade", 8.305, 63.0]
["2026-08-28T13:55:22.069210+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:55:22.089872+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:55:22.432356+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:23.332027+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:55:23.762089+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:23.788454+00:00", "trade", 8.305, 85.0]
["2026-08-28T13:55:23.823396+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:55:24.097874+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:24.098509+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:24.502707+00:00", "trade", 8.305, 30.0]
["2026-08-28T13:55:24.520189+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:24.560502+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:55:24.584091+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:24.636353+00:00", "trade", 8.3, 15.0]
["2026-08-28T13:55:25.183567+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:55:25.260093+00:00", "trade", 8.2947, 1.0]
["2026-08-28T13:55:25.859810+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:55:26.045645+00:00", "trade", 8.305, 15.0]
["2026-08-28T13:55:26.056379+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:26.170268+00:00", "trade", 8.3023, 2.0]
["2026-08-28T13:55:26.754170+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:27.352528+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:27.352553+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:27.352556+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:55:27.352556+00:00", "trade", 8.3, 395.0]
["2026-08-28T13:55:27.352566+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:27.537810+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:27.606153+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:27.606768+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:55:28.433289+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:28.696046+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:55:28.748589+00:00", "trade", 8.3001, 9.0]
["2026-08-28T13:55:28.991875+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:55:29.124869+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:55:29.315321+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.535933+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.556530+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.560181+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.802861+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:55:29.914396+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:55:29.914396+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914397+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.914399+00:00", "trade", 8.31, 1686.0]
["2026-08-28T13:55:29.914402+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914409+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914624+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.914629+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.914687+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914690+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:55:29.914711+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914767+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:55:29.914786+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.914796+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:55:29.914802+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:55:29.914807+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914853+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914896+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914904+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914912+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:55:29.914938+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914946+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914955+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914962+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914972+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914980+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914982+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.914989+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.914998+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915005+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915011+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915018+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915025+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:55:29.915027+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:55:29.915027+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915028+00:00", "trade", 8.31, 88.0]
["2026-08-28T13:55:29.915028+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:55:29.915029+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915031+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:29.915033+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915040+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915046+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915054+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915060+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915068+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915075+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915109+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915134+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:55:29.915147+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:55:29.915149+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915189+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915207+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915214+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915222+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915260+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915287+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915340+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915418+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:55:29.915441+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.915450+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.918106+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.919010+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.919184+00:00", "trade", 8.31, 14.0]
["2026-08-28T13:55:29.919840+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.919893+00:00", "trade", 8.31, 31.0]
["2026-08-28T13:55:29.920664+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.921611+00:00", "trade", 8.32, 11085.0]
["2026-08-28T13:55:29.921828+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.921976+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.922224+00:00", "trade", 8.3173, 74.0]
["2026-08-28T13:55:29.922294+00:00", "trade", 8.3109, 61.0]
["2026-08-28T13:55:29.923783+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:55:29.924429+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:29.932181+00:00", "trade", 8.3101, 15.0]
["2026-08-28T13:55:29.935269+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:29.940201+00:00", "trade", 8.31, 9.0]
["2026-08-28T13:55:29.982706+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.054649+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:55:30.055288+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.089337+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:55:30.090105+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.260774+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.270063+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.442166+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.517998+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.724359+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:55:30.725113+00:00", "trade", 8.315, 361.0]
["2026-08-28T13:55:30.866477+00:00", "trade", 8.3199, 3000.0]
["2026-08-28T13:55:30.956309+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:30.964318+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.082295+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:55:31.082885+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.083397+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.086927+00:00", "trade", 8.315, 75.0]
["2026-08-28T13:55:31.087571+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.087912+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.088361+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.088740+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.232123+00:00", "trade", 8.3101, 2000.0]
["2026-08-28T13:55:31.232902+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.250437+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.250531+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:31.392613+00:00", "trade", 8.3101, 1000.0]
["2026-08-28T13:55:31.833913+00:00", "trade", 8.3199, 2.0]
["2026-08-28T13:55:32.558718+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:32.558764+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:32.722175+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:32.890929+00:00", "trade", 8.3101, 600.0]
["2026-08-28T13:55:32.938064+00:00", "trade", 8.315, 250.0]
["2026-08-28T13:55:34.102624+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:55:34.103406+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:55:34.857853+00:00", "trade", 8.3199, 12.0]
["2026-08-28T13:55:34.957144+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:34.957196+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:34.957244+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:35.193898+00:00", "trade", 8.315, 6.0]
["2026-08-28T13:55:35.213052+00:00", "trade", 8.2961, 1.0]
["2026-08-28T13:55:35.312359+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:35.317321+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:55:35.641291+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:55:35.642057+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:36.320949+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:36.349725+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:55:36.524265+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:36.654318+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:36.655326+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:36.942921+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.084658+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.084776+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.090186+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.114928+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.385727+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:37.564498+00:00", "trade", 8.3018, 6.0]
["2026-08-28T13:55:38.157237+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:38.373662+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:38.650506+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:38.744412+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:55:38.770327+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:38.884442+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:55:38.922408+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:39.096858+00:00", "trade", 8.3164, 23.0]
["2026-08-28T13:55:39.113244+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:55:39.118645+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.258278+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.258280+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.258303+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:39.258648+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.258649+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.258689+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.259266+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:39.260922+00:00", "trade", 8.319, 3000.0]
["2026-08-28T13:55:39.261537+00:00", "trade", 8.3154, 64.0]
["2026-08-28T13:55:39.261818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:39.264552+00:00", "trade", 8.315, 900.0]
["2026-08-28T13:55:39.267065+00:00", "trade", 8.315, 1400.0]
["2026-08-28T13:55:39.313532+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.313561+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.313588+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:39.313894+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:39.432882+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:39.433433+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:39.801511+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:55:40.064072+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.064154+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.064731+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.065181+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.168174+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:55:40.188929+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:55:40.189676+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.282817+00:00", "trade", 8.2963, 2.0]
["2026-08-28T13:55:40.409062+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:40.433360+00:00", "trade", 8.3132, 500.0]
["2026-08-28T13:55:40.435740+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.463954+00:00", "trade", 8.2963, 3.0]
["2026-08-28T13:55:40.700560+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:55:40.702324+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.808616+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.900902+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:55:40.975766+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:40.975851+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:41.179965+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:41.325004+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:41.392710+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:41.393178+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:41.429650+00:00", "trade", 8.3123, 3.0]
["2026-08-28T13:55:41.430011+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:55:41.740207+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:41.808118+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:55:42.147376+00:00", "trade", 8.315, 1500.0]
["2026-08-28T13:55:42.385163+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:42.654490+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:42.654533+00:00", "trade", 8.315, 600.0]
["2026-08-28T13:55:42.712694+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:42.735126+00:00", "trade", 8.3199, 500.0]
["2026-08-28T13:55:42.887925+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:42.888395+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:43.123112+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:43.633364+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:43.633390+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:43.633730+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:43.634306+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:43.635898+00:00", "trade", 8.3151, 9.0]
["2026-08-28T13:55:43.638172+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:43.639614+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:43.878315+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:44.405635+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:44.407451+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:55:45.001622+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:45.279519+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:45.743754+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:46.126020+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:55:46.445715+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:46.919513+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:46.956042+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:55:46.958579+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:46.987338+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:47.039905+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:47.070665+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:55:47.073152+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:47.081820+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:55:47.143455+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:55:47.262438+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:47.528136+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:47.658031+00:00", "trade", 8.315, 180.0]
["2026-08-28T13:55:48.426994+00:00", "trade", 8.3152, 1000.0]
["2026-08-28T13:55:48.427664+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:55:48.674050+00:00", "trade", 8.3197, 56.0]
["2026-08-28T13:55:49.162659+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:49.163119+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:49.236553+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:55:49.237172+00:00", "trade", 8.3153, 53.0]
["2026-08-28T13:55:49.308755+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:49.452385+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:49.452927+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:49.933054+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:50.112969+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:50.204169+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:55:50.466772+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:50.467210+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:50.566574+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:50.575371+00:00", "trade", 8.3197, 200.0]
["2026-08-28T13:55:50.941431+00:00", "trade", 8.3199, 360.0]
["2026-08-28T13:55:51.072171+00:00", "trade", 8.3177, 50.0]
["2026-08-28T13:55:51.231487+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:55:51.233577+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:55:51.469726+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:55:51.483072+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:51.487767+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:51.487775+00:00", "trade", 8.315, 1400.0]
["2026-08-28T13:55:51.488389+00:00", "trade", 8.3155, 50.0]
["2026-08-28T13:55:51.488408+00:00", "trade", 8.315, 1400.0]
["2026-08-28T13:55:51.489141+00:00", "trade", 8.315, 117.0]
["2026-08-28T13:55:51.489247+00:00", "trade", 8.315, 16.0]
["2026-08-28T13:55:51.501256+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:51.502159+00:00", "trade", 8.315, 616.0]
["2026-08-28T13:55:51.506639+00:00", "trade", 8.3199, 667.0]
["2026-08-28T13:55:51.666875+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:55:51.915244+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:52.008947+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:52.057929+00:00", "trade", 8.315, 433.0]
["2026-08-28T13:55:52.454116+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:52.513414+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:53.054936+00:00", "trade", 8.315, 43.0]
["2026-08-28T13:55:53.055032+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:53.120596+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:55:53.184196+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:55:53.594842+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:53.594844+00:00", "trade", 8.315, 616.0]
["2026-08-28T13:55:53.594861+00:00", "trade", 8.315, 616.0]
["2026-08-28T13:55:53.594893+00:00", "trade", 8.315, 616.0]
["2026-08-28T13:55:53.594969+00:00", "trade", 8.315, 600.0]
["2026-08-28T13:55:53.594998+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:53.595210+00:00", "trade", 8.315, 617.0]
["2026-08-28T13:55:53.595271+00:00", "trade", 8.315, 617.0]
["2026-08-28T13:55:53.595626+00:00", "trade", 8.3156, 50.0]
["2026-08-28T13:55:53.603431+00:00", "trade", 8.319, 2400.0]
["2026-08-28T13:55:53.603451+00:00", "trade", 8.32, 700.0]
["2026-08-28T13:55:53.603460+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:55:53.603524+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:53.603619+00:00", "trade", 8.32, 28.0]
["2026-08-28T13:55:53.603876+00:00", "trade", 8.32, 29.0]
["2026-08-28T13:55:53.603942+00:00", "trade", 8.32, 14.0]
["2026-08-28T13:55:53.604093+00:00", "trade", 8.319, 847.0]
["2026-08-28T13:55:53.604126+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:55:53.604137+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:53.604934+00:00", "trade", 8.32, 400.0]
["2026-08-28T13:55:53.806306+00:00", "trade", 8.3177, 13.0]
["2026-08-28T13:55:53.806667+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:55:53.825607+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:53.841344+00:00", "trade", 8.315, 7.0]
["2026-08-28T13:55:53.929811+00:00", "trade", 8.3197, 50.0]
["2026-08-28T13:55:53.973307+00:00", "trade", 8.2968, 1.0]
["2026-08-28T13:55:54.053381+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:54.595967+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:54.825189+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:55.022896+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:55.027464+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:55:55.071220+00:00", "trade", 8.315, 142.0]
["2026-08-28T13:55:55.254755+00:00", "trade", 8.315, 122.0]
["2026-08-28T13:55:55.254835+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:55.561818+00:00", "trade", 8.3148, 1000.0]
["2026-08-28T13:55:55.615175+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:55.873184+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:56.066558+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:55:56.084826+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:55:56.167362+00:00", "trade", 8.3177, 30.0]
["2026-08-28T13:55:56.529526+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:56.580151+00:00", "trade", 8.315, 40.0]
["2026-08-28T13:55:56.728269+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:56.728289+00:00", "trade", 8.315, 600.0]
["2026-08-28T13:55:56.728319+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:56.728400+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:56.728640+00:00", "trade", 8.315, 700.0]
["2026-08-28T13:55:56.728690+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:55:56.728937+00:00", "trade", 8.3176, 51.0]
["2026-08-28T13:55:56.735578+00:00", "trade", 8.315, 2200.0]
["2026-08-28T13:55:56.739396+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:56.949571+00:00", "trade", 8.315, 25.0]
["2026-08-28T13:55:57.476762+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:57.788348+00:00", "trade", 8.315, 12.0]
["2026-08-28T13:55:57.789137+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:55:57.901105+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:57.969586+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:55:58.270914+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:58.271683+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:58.407615+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:58.648134+00:00", "trade", 8.3166, 1400.0]
["2026-08-28T13:55:59.297966+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.381984+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.462691+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:55:59.584317+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.650600+00:00", "trade", 8.315, 223.0]
["2026-08-28T13:55:59.654688+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:55:59.741285+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741315+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741327+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741499+00:00", "trade", 8.315, 600.0]
["2026-08-28T13:55:59.741499+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741513+00:00", "trade", 8.315, 108.0]
["2026-08-28T13:55:59.741687+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741696+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:55:59.741725+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:59.741727+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:59.741903+00:00", "trade", 8.3163, 50.0]
["2026-08-28T13:55:59.741933+00:00", "trade", 8.3159, 50.0]
["2026-08-28T13:55:59.741946+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.742195+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:59.742232+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:55:59.742743+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:55:59.742803+00:00", "trade", 8.3152, 50.0]
["2026-08-28T13:55:59.742827+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.743216+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.743578+00:00", "trade", 8.319, 1310.0]
["2026-08-28T13:55:59.743829+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:59.743855+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.743864+00:00", "trade", 8.3199, 290.0]
["2026-08-28T13:55:59.743885+00:00", "trade", 8.32, 28.0]
["2026-08-28T13:55:59.743935+00:00", "trade", 8.32, 27.0]
["2026-08-28T13:55:59.743974+00:00", "trade", 8.32, 845.0]
["2026-08-28T13:55:59.744149+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.744159+00:00", "trade", 8.3199, 157.0]
["2026-08-28T13:55:59.744170+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.744275+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:59.744324+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.744346+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:55:59.744418+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:59.745303+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:55:59.747292+00:00", "trade", 8.3196, 200.0]
["2026-08-28T13:55:59.752866+00:00", "trade", 8.315, 1293.0]
["2026-08-28T13:55:59.756350+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:55:59.759590+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:55:59.760779+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.760789+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:55:59.760884+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.760995+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:55:59.761026+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.761161+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:55:59.761188+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:55:59.761332+00:00", "trade", 8.3199, 200.0]
["2026-08-28T13:55:59.761377+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:55:59.788565+00:00", "trade", 8.32, 28.0]
["2026-08-28T13:55:59.858968+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:55:59.987293+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.001616+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:56:00.039576+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.050839+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.050856+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:00.050938+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.051236+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:00.051625+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052201+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:56:00.052203+00:00", "trade", 8.31, 497.0]
["2026-08-28T13:56:00.052203+00:00", "trade", 8.31, 93.0]
["2026-08-28T13:56:00.052322+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:56:00.052324+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:56:00.052324+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:56:00.052371+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:56:00.052424+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:56:00.052426+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:56:00.052427+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:56:00.052429+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052433+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052433+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:56:00.052441+00:00", "trade", 8.31, 22.0]
["2026-08-28T13:56:00.052443+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052444+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052492+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052506+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052512+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052518+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052532+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052538+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052743+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052751+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052752+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:56:00.052759+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052766+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052775+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052781+00:00", "trade", 8.31, 142.0]
["2026-08-28T13:56:00.052782+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052788+00:00", "trade", 8.31, 1227.0]
["2026-08-28T13:56:00.052789+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052792+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:56:00.052794+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:00.052796+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052797+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:56:00.052801+00:00", "trade", 8.31, 505.0]
["2026-08-28T13:56:00.052801+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052804+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052808+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052810+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052812+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:56:00.052818+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052826+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052833+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052839+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052846+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052847+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:00.052853+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:00.052858+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052866+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052873+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052880+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052886+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052896+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.052968+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:56:00.052970+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053022+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053074+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053085+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:56:00.053158+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053238+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:56:00.053248+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053323+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053330+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053337+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053344+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053353+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053368+00:00", "trade", 8.3158, 53.0]
["2026-08-28T13:56:00.053368+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053374+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053382+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053388+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053395+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053401+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053411+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:56:00.053430+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.053436+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.055863+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.056865+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.057227+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.071592+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:56:00.082577+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.130968+00:00", "trade", 8.3023, 99.0]
["2026-08-28T13:56:00.164032+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:56:00.164434+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.164448+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:00.267787+00:00", "trade", 8.3036, 99.0]
["2026-08-28T13:56:00.327471+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:56:00.476873+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.526503+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:00.560894+00:00", "trade", 8.3099, 100.0]
["2026-08-28T13:56:00.650214+00:00", "trade", 8.3077, 11.0]
["2026-08-28T13:56:00.669109+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:56:00.722576+00:00", "trade", 8.309, 400.0]
["2026-08-28T13:56:00.723200+00:00", "trade", 8.309, 500.0]
["2026-08-28T13:56:00.724313+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:56:01.051871+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:56:01.155013+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:56:01.155041+00:00", "trade", 8.3099, 700.0]
["2026-08-28T13:56:01.156637+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:56:01.156662+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:56:01.157325+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:56:01.157325+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157326+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:56:01.157328+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:56:01.157329+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:56:01.157331+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157332+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:56:01.157334+00:00", "trade", 8.31, 1645.0]
["2026-08-28T13:56:01.157334+00:00", "trade", 8.31, 250.0]
["2026-08-28T13:56:01.157338+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157344+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157351+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157358+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:01.157364+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:01.157372+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157379+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157385+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157392+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157399+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157405+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157411+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157417+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157424+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157430+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157437+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157449+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157456+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157463+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157469+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157476+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157798+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157854+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157855+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157862+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157886+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157906+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157942+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:56:01.157943+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157980+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.157988+00:00", "trade", 8.3093, 50.0]
["2026-08-28T13:56:01.158006+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.158013+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.158050+00:00", "trade", 8.3128, 52.0]
["2026-08-28T13:56:01.158065+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.158093+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.159219+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.177460+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.187991+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.262143+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.267033+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.464839+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.477950+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.532862+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:56:01.572004+00:00", "trade", 8.3199, 2000.0]
["2026-08-28T13:56:01.587139+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:01.588392+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:01.595010+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:56:01.597911+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:01.606057+00:00", "trade", 8.32, 80.0]
["2026-08-28T13:56:01.606065+00:00", "trade", 8.315, 80.0]
["2026-08-28T13:56:01.606080+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.606112+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.606738+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.644732+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.719129+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.867044+00:00", "trade", 8.315, 80.0]
["2026-08-28T13:56:01.867048+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:01.867052+00:00", "trade", 8.32, 80.0]
["2026-08-28T13:56:01.955331+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:02.268373+00:00", "trade", 8.3114, 60.0]
["2026-08-28T13:56:02.268416+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:02.333032+00:00", "trade", 8.315, 161.0]
["2026-08-28T13:56:02.577312+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:02.592373+00:00", "trade", 8.311, 2000.0]
["2026-08-28T13:56:02.768598+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:56:02.776415+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280826+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:03.280827+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:56:03.280828+00:00", "trade", 8.31, 160.0]
["2026-08-28T13:56:03.280847+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280854+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280860+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280874+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280880+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280886+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280893+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280899+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280905+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.280913+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281159+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281165+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281172+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281178+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281185+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281192+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281198+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281205+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281212+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281218+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281231+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281238+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281244+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281250+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.281261+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:03.281263+00:00", "trade", 8.31, 28.0]
["2026-08-28T13:56:03.281263+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.281269+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:56:03.281271+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.281295+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:03.281296+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.281297+00:00", "trade", 8.31, 4731.0]
["2026-08-28T13:56:03.281297+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:56:03.281297+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281303+00:00", "trade", 8.31, 92.0]
["2026-08-28T13:56:03.281303+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281578+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281640+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281749+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.281919+00:00", "trade", 8.3125, 72.0]
["2026-08-28T13:56:03.281941+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.282035+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.282123+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:03.282133+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.282487+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.283075+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.285728+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.286294+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:03.366087+00:00", "trade", 8.3023, 8.0]
["2026-08-28T13:56:03.386460+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:56:03.464004+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.464025+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.593094+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:56:03.593103+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:56:03.594084+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594513+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594607+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.594947+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594965+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594972+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594979+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594986+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.594992+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595006+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595013+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.595038+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595385+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595403+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595410+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.595459+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.635832+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:56:03.773361+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:56:03.842010+00:00", "trade", 8.305, 8700.0]
["2026-08-28T13:56:03.842624+00:00", "trade", 8.3056, 50.0]
["2026-08-28T13:56:03.842785+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843273+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.843701+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843717+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843724+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843731+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843738+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843744+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843757+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843764+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.843782+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.844286+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.844688+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854073+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:56:03.854433+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854456+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854476+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854491+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854509+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854531+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854563+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854584+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854616+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854637+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854669+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854689+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854723+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854744+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854777+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854798+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854832+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854852+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854856+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854884+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854887+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854904+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.854934+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.854956+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.854994+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855001+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855007+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855126+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855131+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855149+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855219+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855226+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855236+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.855287+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.855290+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855294+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855300+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855307+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855314+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855314+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855324+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855336+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855541+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855623+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855819+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.855960+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.856217+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.892636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.893146+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.893681+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.893694+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.893711+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893732+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.893763+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893785+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.893818+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893839+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.893870+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893893+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.893925+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893946+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.893976+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:03.893997+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.894018+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:03.894025+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.894026+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.894034+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:03.894050+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894059+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894071+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894102+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894232+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894238+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894417+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894502+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894508+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894521+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894534+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894555+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894562+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894568+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894625+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894729+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894801+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:03.894886+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.001541+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.001664+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.001671+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.001688+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.001698+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.001772+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.001773+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:04.001804+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.001826+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002007+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:56:04.002054+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002163+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002234+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002306+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002445+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.002738+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.003009+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.003335+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033346+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033355+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:04.033378+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.033399+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033742+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033752+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033759+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033762+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033778+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:04.033793+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033879+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033891+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.033937+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034092+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034133+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034309+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034366+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034410+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.034419+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.034495+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.034966+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.076407+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:56:04.077701+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.079402+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:04.079459+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:04.079982+00:00", "trade", 8.3113, 50.0]
["2026-08-28T13:56:04.098654+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.112364+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:56:04.241142+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.589140+00:00", "trade", 8.305, 60.0]
["2026-08-28T13:56:04.604208+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T13:56:04.604827+00:00", "trade", 8.3096, 52.0]
["2026-08-28T13:56:04.606115+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:04.649862+00:00", "trade", 8.3093, 1000.0]
["2026-08-28T13:56:04.718217+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:05.222016+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:05.278260+00:00", "trade", 8.3098, 601.0]
["2026-08-28T13:56:05.717001+00:00", "trade", 8.3098, 1.0]
["2026-08-28T13:56:06.144153+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:06.155813+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:06.185848+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:56:06.443300+00:00", "trade", 8.31, 15.0]
["2026-08-28T13:56:06.444404+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:56:06.444406+00:00", "trade", 8.31, 700.0]
["2026-08-28T13:56:06.444407+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:56:06.444409+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:06.444429+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:06.444432+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:06.444489+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:06.444514+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:56:06.444722+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444729+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444735+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444742+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444749+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444755+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444761+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444768+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444775+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444782+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444788+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444801+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444808+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:56:06.444815+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:56:06.444815+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.444821+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.444837+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.444959+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.445076+00:00", "trade", 8.31, 44.0]
["2026-08-28T13:56:06.445141+00:00", "trade", 8.31, 47.0]
["2026-08-28T13:56:06.445177+00:00", "trade", 8.31, 54.0]
["2026-08-28T13:56:06.445283+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.445825+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.448686+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.449542+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.451583+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:56:06.465011+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.465306+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.475742+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.475768+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.479158+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.829141+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.854326+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:06.945997+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.962178+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:06.962677+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:07.028093+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:07.491313+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:07.491335+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:07.491796+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:07.496258+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:07.682517+00:00", "trade", 8.3139, 2000.0]
["2026-08-28T13:56:07.683135+00:00", "trade", 8.3106, 51.0]
["2026-08-28T13:56:07.711758+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:56:07.777594+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:56:07.908965+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:07.908974+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:56:07.976444+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:56:08.077676+00:00", "trade", 8.3134, 7.0]
["2026-08-28T13:56:08.305665+00:00", "trade", 8.2972, 1.0]
["2026-08-28T13:56:08.549597+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:08.817355+00:00", "trade", 8.3105, 100.0]
["2026-08-28T13:56:08.888718+00:00", "trade", 8.3199, 50.0]
["2026-08-28T13:56:08.890419+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:08.890426+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:08.890447+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:09.272119+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:56:09.272838+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:56:09.490113+00:00", "trade", 8.315, 900.0]
["2026-08-28T13:56:09.664832+00:00", "trade", 8.3199, 3605.0]
["2026-08-28T13:56:09.787058+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:56:10.133576+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:10.362735+00:00", "trade", 8.3105, 100.0]
["2026-08-28T13:56:10.373006+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:56:10.373014+00:00", "trade", 8.32, 20.0]
["2026-08-28T13:56:10.373016+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:10.680022+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:11.338913+00:00", "trade", 8.3151, 4500.0]
["2026-08-28T13:56:11.339531+00:00", "trade", 8.3166, 53.0]
["2026-08-28T13:56:11.614550+00:00", "trade", 8.3101, 9000.0]
["2026-08-28T13:56:11.615177+00:00", "trade", 8.313, 52.0]
["2026-08-28T13:56:11.672731+00:00", "trade", 8.3177, 11.0]
["2026-08-28T13:56:11.677173+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:56:11.915384+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:11.915397+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:11.915405+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:11.923848+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:11.926593+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.046810+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:56:12.205243+00:00", "trade", 8.3199, 29.0]
["2026-08-28T13:56:12.205338+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.302175+00:00", "trade", 8.315, 120.0]
["2026-08-28T13:56:12.556293+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:12.556294+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:12.556295+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:56:12.556297+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:12.556331+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556338+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556353+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556359+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556372+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556592+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556627+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.556974+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.557004+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.557077+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.557406+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.572274+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:12.911397+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:13.141794+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:13.142204+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:13.749228+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:56:13.762412+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:56:14.052588+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:56:14.053203+00:00", "trade", 8.3105, 50.0]
["2026-08-28T13:56:14.666884+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:14.690350+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:14.695123+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:56:14.695156+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:56:14.777319+00:00", "trade", 8.3083, 3.0]
["2026-08-28T13:56:14.797257+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:56:14.854551+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:14.854580+00:00", "trade", 8.315, 2202.0]
["2026-08-28T13:56:14.909903+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:56:14.909912+00:00", "trade", 8.32, 1000.0]
["2026-08-28T13:56:14.913477+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:56:15.249336+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:15.249387+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:15.250159+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:15.549100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:15.791476+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:15.872382+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:56:15.962495+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:16.054092+00:00", "trade", 8.315, 601.0]
["2026-08-28T13:56:16.298897+00:00", "trade", 8.31, 1200.0]
["2026-08-28T13:56:16.359005+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:56:17.337440+00:00", "trade", 8.3199, 12.0]
["2026-08-28T13:56:17.502022+00:00", "trade", 8.3116, 200.0]
["2026-08-28T13:56:17.811916+00:00", "trade", 8.32, 42.0]
["2026-08-28T13:56:18.875679+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:18.875698+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:19.027833+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.027884+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.028539+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.124067+00:00", "trade", 8.32, 1167.0]
["2026-08-28T13:56:19.135294+00:00", "trade", 8.32, 10892.0]
["2026-08-28T13:56:19.135911+00:00", "trade", 8.3182, 94.0]
["2026-08-28T13:56:19.145401+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:56:19.145494+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.146127+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.174882+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:56:19.178387+00:00", "trade", 8.32, 1552.0]
["2026-08-28T13:56:19.184111+00:00", "trade", 8.318, 1788.0]
["2026-08-28T13:56:19.184991+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:19.189246+00:00", "trade", 8.315, 495.0]
["2026-08-28T13:56:19.194289+00:00", "trade", 8.3197, 4872.0]
["2026-08-28T13:56:19.194907+00:00", "trade", 8.3183, 59.0]
["2026-08-28T13:56:19.194939+00:00", "trade", 8.3163, 51.0]
["2026-08-28T13:56:19.205364+00:00", "trade", 8.32, 893.0]
["2026-08-28T13:56:19.205979+00:00", "trade", 8.3191, 53.0]
["2026-08-28T13:56:19.257024+00:00", "trade", 8.3151, 500.0]
["2026-08-28T13:56:19.441772+00:00", "trade", 8.3177, 17.0]
["2026-08-28T13:56:19.461421+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:19.800873+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:56:20.184754+00:00", "trade", 8.315, 30.0]
["2026-08-28T13:56:20.184762+00:00", "trade", 8.32, 30.0]
["2026-08-28T13:56:20.282173+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:56:20.716833+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:56:20.808198+00:00", "trade", 8.2982, 1.0]
["2026-08-28T13:56:21.332866+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:21.991124+00:00", "trade", 8.2982, 2.0]
["2026-08-28T13:56:22.174210+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:22.282888+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:56:22.320481+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:22.348108+00:00", "trade", 8.2982, 2.0]
["2026-08-28T13:56:22.349935+00:00", "trade", 8.3199, 2.0]
["2026-08-28T13:56:22.468252+00:00", "trade", 8.3165, 100.0]
["2026-08-28T13:56:22.583659+00:00", "trade", 8.3199, 324.0]
["2026-08-28T13:56:22.587957+00:00", "trade", 8.3198, 1.0]
["2026-08-28T13:56:22.616678+00:00", "trade", 8.3177, 18.0]
["2026-08-28T13:56:22.617050+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:22.765635+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:22.771957+00:00", "trade", 8.3132, 4.0]
["2026-08-28T13:56:22.837293+00:00", "trade", 8.3195, 130.0]
["2026-08-28T13:56:22.842939+00:00", "trade", 8.3186, 59.0]
["2026-08-28T13:56:22.854063+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:56:22.960013+00:00", "trade", 8.315, 74.0]
["2026-08-28T13:56:22.960475+00:00", "trade", 8.315, 126.0]
["2026-08-28T13:56:23.030118+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:56:23.030142+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:23.482796+00:00", "trade", 8.32, 27.0]
["2026-08-28T13:56:23.795195+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:23.880035+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:23.900496+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:24.027294+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:25.780488+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:56:25.781481+00:00", "trade", 8.3177, 30.0]
["2026-08-28T13:56:26.115424+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:26.478082+00:00", "trade", 8.32, 400.0]
["2026-08-28T13:56:26.478137+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:26.478698+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:26.490663+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:26.533719+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:56:26.654010+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:26.682490+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:56:26.745151+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:56:26.814248+00:00", "trade", 8.3199, 3000.0]
["2026-08-28T13:56:26.953519+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:27.730498+00:00", "trade", 8.3174, 300.0]
["2026-08-28T13:56:28.313049+00:00", "trade", 8.315, 5500.0]
["2026-08-28T13:56:28.313636+00:00", "trade", 8.3169, 51.0]
["2026-08-28T13:56:28.478683+00:00", "trade", 8.2987, 1.0]
["2026-08-28T13:56:29.132090+00:00", "trade", 8.3199, 880.0]
["2026-08-28T13:56:29.184712+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:56:29.187521+00:00", "trade", 8.3123, 36.0]
["2026-08-28T13:56:29.397319+00:00", "trade", 8.3171, 500.0]
["2026-08-28T13:56:29.615914+00:00", "trade", 8.3198, 10.0]
["2026-08-28T13:56:29.732178+00:00", "trade", 8.3112, 1.0]
["2026-08-28T13:56:30.512321+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:56:32.432519+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:32.432937+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:32.454488+00:00", "trade", 8.3195, 2.0]
["2026-08-28T13:56:32.726672+00:00", "trade", 8.3177, 6.0]
["2026-08-28T13:56:32.746634+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:32.747027+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:32.754394+00:00", "trade", 8.32, 72.0]
["2026-08-28T13:56:32.754998+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:33.536029+00:00", "trade", 8.315, 2.0]
["2026-08-28T13:56:33.683891+00:00", "trade", 8.3198, 8.0]
["2026-08-28T13:56:33.704529+00:00", "trade", 8.3198, 1.0]
["2026-08-28T13:56:33.775590+00:00", "trade", 8.3164, 3.0]
["2026-08-28T13:56:33.784055+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:56:34.406830+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:34.407265+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:34.514686+00:00", "trade", 8.318, 10.0]
["2026-08-28T13:56:34.676502+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:34.676554+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:34.690476+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:34.690846+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:56:34.755996+00:00", "trade", 8.3161, 50.0]
["2026-08-28T13:56:34.830572+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:35.158054+00:00", "trade", 8.315, 325.0]
["2026-08-28T13:56:35.160280+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:35.164836+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:35.165122+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:35.256052+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:35.284005+00:00", "trade", 8.3152, 5000.0]
["2026-08-28T13:56:36.002118+00:00", "trade", 8.2989, 2.0]
["2026-08-28T13:56:36.048400+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:36.049004+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:36.119465+00:00", "trade", 8.3198, 10.0]
["2026-08-28T13:56:36.380908+00:00", "trade", 8.2989, 1.0]
["2026-08-28T13:56:36.669320+00:00", "trade", 8.32, 40.0]
["2026-08-28T13:56:36.669329+00:00", "trade", 8.315, 40.0]
["2026-08-28T13:56:37.163755+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:56:37.206277+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:56:37.286952+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:37.576304+00:00", "trade", 8.32, 48.0]
["2026-08-28T13:56:37.576375+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:37.597193+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:56:38.259676+00:00", "trade", 8.3166, 50.0]
["2026-08-28T13:56:38.389318+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:38.468084+00:00", "trade", 8.3159, 100.0]
["2026-08-28T13:56:38.714106+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:38.740980+00:00", "trade", 8.3172, 5.0]
["2026-08-28T13:56:38.751574+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:38.965888+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:56:39.043060+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:39.406091+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:56:39.833210+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:40.034050+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:56:40.325520+00:00", "trade", 8.3195, 64.0]
["2026-08-28T13:56:40.982636+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:40.984029+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:41.095187+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:41.107442+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:41.568649+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:56:41.636350+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:41.660296+00:00", "trade", 8.32, 552.0]
["2026-08-28T13:56:42.296902+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:56:42.989302+00:00", "trade", 8.3177, 4.0]
["2026-08-28T13:56:43.340435+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:43.351182+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:43.397238+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:43.454813+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:56:43.455439+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:43.456080+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:56:43.456663+00:00", "trade", 8.3164, 50.0]
["2026-08-28T13:56:43.464311+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:43.537884+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:43.822326+00:00", "trade", 8.3177, 14.0]
["2026-08-28T13:56:43.991690+00:00", "trade", 8.3101, 12.0]
["2026-08-28T13:56:44.252037+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:56:44.252716+00:00", "trade", 8.3105, 100.0]
["2026-08-28T13:56:44.438404+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:56:44.540857+00:00", "trade", 8.3199, 36.0]
["2026-08-28T13:56:44.671630+00:00", "trade", 8.3177, 25.0]
["2026-08-28T13:56:44.723583+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:56:44.780083+00:00", "trade", 8.3199, 16.0]
["2026-08-28T13:56:45.028146+00:00", "trade", 8.3199, 10.0]
["2026-08-28T13:56:45.029000+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:56:45.162363+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:56:45.345381+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:56:45.384764+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:45.410230+00:00", "trade", 8.3156, 1000.0]
["2026-08-28T13:56:45.510659+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:45.571665+00:00", "trade", 8.3195, 4.0]
["2026-08-28T13:56:45.851557+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:56:45.921246+00:00", "trade", 8.3195, 51.0]
["2026-08-28T13:56:46.090555+00:00", "trade", 8.3151, 3000.0]
["2026-08-28T13:56:46.091175+00:00", "trade", 8.3165, 55.0]
["2026-08-28T13:56:46.091292+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:56:46.235825+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:56:46.367622+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:56:46.563969+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:56:46.741963+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:56:46.742297+00:00", "trade", 8.319, 600.0]
["2026-08-28T13:56:46.742666+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:56:46.742814+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:46.742983+00:00", "trade", 8.319, 400.0]
["2026-08-28T13:56:46.743218+00:00", "trade", 8.32, 170.0]
["2026-08-28T13:56:46.746409+00:00", "trade", 8.3192, 3400.0]
["2026-08-28T13:56:46.746995+00:00", "trade", 8.3173, 51.0]
["2026-08-28T13:56:46.750751+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:47.606101+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:56:48.393121+00:00", "trade", 8.3177, 5.0]
["2026-08-28T13:56:48.997499+00:00", "trade", 8.315, 136.0]
["2026-08-28T13:56:49.017324+00:00", "trade", 8.3198, 100.0]
["2026-08-28T13:56:49.196376+00:00", "trade", 8.317, 33.0]
["2026-08-28T13:56:49.897566+00:00", "trade", 8.32, 380.0]
["2026-08-28T13:56:49.899059+00:00", "trade", 8.32, 20.0]
["2026-08-28T13:56:49.899086+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:49.900599+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:49.901694+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:50.066862+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:50.133835+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:50.206020+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:50.390474+00:00", "trade", 8.2989, 1.0]
["2026-08-28T13:56:50.881723+00:00", "trade", 8.3198, 7.0]
["2026-08-28T13:56:50.894682+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:56:51.082865+00:00", "trade", 8.315, 8700.0]
["2026-08-28T13:56:51.083449+00:00", "trade", 8.3155, 50.0]
["2026-08-28T13:56:51.169525+00:00", "trade", 8.3195, 100.0]
["2026-08-28T13:56:51.211391+00:00", "trade", 8.3198, 300.0]
["2026-08-28T13:56:51.254330+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:56:51.311283+00:00", "trade", 8.319, 100.0]
["2026-08-28T13:56:51.438585+00:00", "trade", 8.3199, 6.0]
["2026-08-28T13:56:51.480282+00:00", "trade", 8.319, 190.0]
["2026-08-28T13:56:52.155421+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:56:52.576744+00:00", "trade", 8.3199, 512.0]
["2026-08-28T13:56:52.576876+00:00", "trade", 8.3199, 1759.0]
["2026-08-28T13:56:52.578197+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:56:52.578512+00:00", "trade", 8.32, 88.0]
["2026-08-28T13:56:52.578749+00:00", "trade", 8.3185, 88.0]
["2026-08-28T13:56:52.578788+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.578790+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.578790+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:56:52.578791+00:00", "trade", 8.32, 75.0]
["2026-08-28T13:56:52.578795+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.578858+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.578954+00:00", "trade", 8.32, 1000.0]
["2026-08-28T13:56:52.578962+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:56:52.579017+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579055+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579068+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579112+00:00", "trade", 8.3185, 512.0]
["2026-08-28T13:56:52.579113+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579116+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579117+00:00", "trade", 8.32, 2966.0]
["2026-08-28T13:56:52.579121+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579124+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579131+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579142+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579223+00:00", "trade", 8.32, 19.0]
["2026-08-28T13:56:52.579225+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579228+00:00", "trade", 8.32, 24.0]
["2026-08-28T13:56:52.579228+00:00", "trade", 8.32, 1034.0]
["2026-08-28T13:56:52.579231+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579231+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579235+00:00", "trade", 8.32, 1100.0]
["2026-08-28T13:56:52.579250+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579253+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:52.579254+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579255+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579264+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579270+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579277+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579284+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579290+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579341+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579362+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:56:52.579430+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579436+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579443+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579450+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579456+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579463+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579470+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579476+00:00", "trade", 8.3185, 400.0]
["2026-08-28T13:56:52.579476+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579482+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579502+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579508+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579514+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579544+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579587+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579611+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:56:52.579649+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:56:52.579649+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579831+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579838+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579844+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579851+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579857+00:00", "trade", 8.3179, 50.0]
["2026-08-28T13:56:52.579858+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579875+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579885+00:00", "trade", 8.3197, 54.0]
["2026-08-28T13:56:52.579886+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579893+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579911+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579974+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579980+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.579987+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.580339+00:00", "trade", 8.32, 11.0]
["2026-08-28T13:56:52.580652+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.580662+00:00", "trade", 8.32, 271.0]
["2026-08-28T13:56:52.580860+00:00", "trade", 8.32, 79.0]
["2026-08-28T13:56:52.580941+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.581192+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.581322+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.581687+00:00", "trade", 8.32, 171.0]
["2026-08-28T13:56:52.583058+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.584259+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.586280+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.586309+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:52.623212+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:56:52.623236+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:56:52.684396+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:53.139999+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:53.217480+00:00", "trade", 8.32, 1800.0]
["2026-08-28T13:56:53.363670+00:00", "trade", 8.32, 120.0]
["2026-08-28T13:56:53.396999+00:00", "trade", 8.33, 21.0]
["2026-08-28T13:56:53.397010+00:00", "trade", 8.325, 21.0]
["2026-08-28T13:56:53.397051+00:00", "trade", 8.325, 142.0]
["2026-08-28T13:56:53.397058+00:00", "trade", 8.33, 142.0]
["2026-08-28T13:56:53.738188+00:00", "trade", 8.3217, 333.0]
["2026-08-28T13:56:53.923760+00:00", "trade", 8.3277, 12.0]
["2026-08-28T13:56:53.924122+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:56:53.938100+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:56:54.053569+00:00", "trade", 8.325, 9708.0]
["2026-08-28T13:56:54.053929+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:56:54.054152+00:00", "trade", 8.3235, 75.0]
["2026-08-28T13:56:54.095152+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:56:54.454105+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:56:54.507990+00:00", "trade", 8.3284, 500.0]
["2026-08-28T13:56:54.618573+00:00", "trade", 8.33, 12.0]
["2026-08-28T13:56:54.618600+00:00", "trade", 8.325, 12.0]
["2026-08-28T13:56:55.385889+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.423460+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.455377+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.455425+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.455468+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.790069+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.892615+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:55.928645+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.401129+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.401182+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.593789+00:00", "trade", 8.3223, 2.0]
["2026-08-28T13:56:56.594150+00:00", "trade", 8.3223, 1.0]
["2026-08-28T13:56:56.846653+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.847190+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.847445+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.847902+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:56.956275+00:00", "trade", 8.325, 9000.0]
["2026-08-28T13:56:56.956894+00:00", "trade", 8.324, 52.0]
["2026-08-28T13:56:56.956923+00:00", "trade", 8.3252, 50.0]
["2026-08-28T13:56:56.967196+00:00", "trade", 8.32, 15.0]
["2026-08-28T13:56:56.967212+00:00", "trade", 8.325, 15.0]
["2026-08-28T13:56:57.002412+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:56:57.003187+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.046512+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.047114+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.058180+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.058347+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.060998+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.078320+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.082615+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.318727+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.429204+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.429251+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.562834+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.562886+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.647313+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:57.956976+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:56:58.181697+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.182072+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.187740+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:56:58.188081+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:56:58.188085+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.188130+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:56:58.188147+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.188415+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:56:58.188736+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.188745+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:56:58.190186+00:00", "trade", 8.3254, 1007.0]
["2026-08-28T13:56:58.193882+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:56:58.538120+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.538577+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.846655+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:56:58.846980+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.847014+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:56:58.847320+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.847420+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.847498+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.847954+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:58.853035+00:00", "trade", 8.33, 2801.0]
["2026-08-28T13:56:58.853618+00:00", "trade", 8.3219, 50.0]
["2026-08-28T13:56:59.025045+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:59.025607+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:59.025653+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:59.219043+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:56:59.311987+00:00", "trade", 8.33, 46.0]
["2026-08-28T13:56:59.312015+00:00", "trade", 8.325, 46.0]
["2026-08-28T13:56:59.312023+00:00", "trade", 8.33, 25.0]
["2026-08-28T13:56:59.312042+00:00", "trade", 8.325, 25.0]
["2026-08-28T13:56:59.312330+00:00", "trade", 8.325, 86.0]
["2026-08-28T13:56:59.347297+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:56:59.869768+00:00", "trade", 8.3264, 2.0]
["2026-08-28T13:56:59.977520+00:00", "trade", 8.32, 40.0]
["2026-08-28T13:57:00.011682+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:00.011797+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:00.012913+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:00.019337+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:57:00.278863+00:00", "trade", 8.325, 160.0]
["2026-08-28T13:57:00.286407+00:00", "trade", 8.325, 1000.0]
["2026-08-28T13:57:00.480499+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:00.661406+00:00", "trade", 8.3226, 30.0]
["2026-08-28T13:57:01.097935+00:00", "trade", 8.325, 33.0]
["2026-08-28T13:57:01.972336+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:02.686653+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:02.704015+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:02.710767+00:00", "trade", 8.325, 250.0]
["2026-08-28T13:57:02.966312+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:03.374884+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:57:03.445712+00:00", "trade", 8.2999, 1.0]
["2026-08-28T13:57:03.596044+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:57:03.852503+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:03.863490+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:03.995344+00:00", "trade", 8.2999, 3.0]
["2026-08-28T13:57:04.330535+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:04.340732+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:04.340785+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:04.360584+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:04.360638+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:04.478388+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:04.478457+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:04.478499+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:04.506303+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:04.790703+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:57:04.790792+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:04.791949+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:04.797748+00:00", "trade", 8.325, 850.0]
["2026-08-28T13:57:04.798328+00:00", "trade", 8.3265, 51.0]
["2026-08-28T13:57:04.801344+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:04.985801+00:00", "trade", 8.325, 48.0]
["2026-08-28T13:57:05.002743+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:05.123836+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:57:05.187569+00:00", "trade", 8.325, 55.0]
["2026-08-28T13:57:05.251487+00:00", "trade", 8.3201, 8.0]
["2026-08-28T13:57:05.268827+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:05.269425+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.269475+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.390858+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.419784+00:00", "trade", 8.325, 5.0]
["2026-08-28T13:57:05.454874+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:57:05.454890+00:00", "trade", 8.325, 700.0]
["2026-08-28T13:57:05.469198+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:05.741467+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.741972+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.742040+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.742100+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.742629+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.742991+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.743744+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.779677+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.779969+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.790877+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.790927+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.880796+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:05.936158+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:05.936213+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:06.069021+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:06.157192+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:57:06.781322+00:00", "trade", 8.325, 400.0]
["2026-08-28T13:57:06.844973+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:06.983400+00:00", "trade", 8.325, 700.0]
["2026-08-28T13:57:06.983449+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:06.983642+00:00", "trade", 8.325, 600.0]
["2026-08-28T13:57:06.984618+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:57:06.985968+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:57:06.991536+00:00", "trade", 8.325, 2300.0]
["2026-08-28T13:57:07.001221+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:57:07.051129+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:07.090809+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:07.135389+00:00", "trade", 8.328, 1.0]
["2026-08-28T13:57:07.705482+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:07.705537+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:07.705544+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:07.810273+00:00", "trade", 8.3264, 1.0]
["2026-08-28T13:57:07.931664+00:00", "trade", 8.3001, 1.0]
["2026-08-28T13:57:08.121356+00:00", "trade", 8.329, 100.0]
["2026-08-28T13:57:08.171141+00:00", "trade", 8.325, 58.0]
["2026-08-28T13:57:08.290465+00:00", "trade", 8.3223, 1.0]
["2026-08-28T13:57:08.647032+00:00", "trade", 8.325, 4.0]
["2026-08-28T13:57:08.647056+00:00", "trade", 8.32, 4.0]
["2026-08-28T13:57:08.796234+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:08.796711+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:08.965847+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:08.966218+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:08.966552+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:08.967145+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:09.083848+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:09.419599+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:09.420267+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:09.686658+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:09.693848+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:09.696752+00:00", "trade", 8.325, 200.0]
["2026-08-28T13:57:09.697752+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:09.716219+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:57:09.716247+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:09.720452+00:00", "trade", 8.325, 600.0]
["2026-08-28T13:57:09.722808+00:00", "trade", 8.325, 600.0]
["2026-08-28T13:57:09.853998+00:00", "trade", 8.325, 400.0]
["2026-08-28T13:57:10.580212+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:10.946880+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:10.947070+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:10.947392+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:10.947439+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:10.949077+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.013344+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.013394+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.019773+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.109189+00:00", "trade", 8.325, 4.0]
["2026-08-28T13:57:11.109323+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:11.109919+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:57:11.255822+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.417751+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.417793+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.417847+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.541792+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.541813+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.586363+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.586412+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.657102+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.657138+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.657641+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.657775+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:11.664483+00:00", "trade", 8.325, 5.0]
["2026-08-28T13:57:12.010165+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.107583+00:00", "trade", 8.3298, 20.0]
["2026-08-28T13:57:12.129494+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.129960+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.130420+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.570505+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.616555+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:57:12.794856+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.794907+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:12.998423+00:00", "trade", 8.3232, 192.0]
["2026-08-28T13:57:12.999005+00:00", "trade", 8.3249, 50.0]
["2026-08-28T13:57:13.237633+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:13.237634+00:00", "trade", 8.32, 6.0]
["2026-08-28T13:57:13.237635+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:13.237637+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:13.237639+00:00", "trade", 8.32, 184.0]
["2026-08-28T13:57:13.237654+00:00", "trade", 8.32, 192.0]
["2026-08-28T13:57:13.238194+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:13.238228+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:13.238235+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:13.238338+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:13.271481+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:13.385834+00:00", "trade", 8.3002, 1.0]
["2026-08-28T13:57:13.640174+00:00", "trade", 8.325, 1000.0]
["2026-08-28T13:57:13.758559+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:57:14.121416+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:57:14.370076+00:00", "trade", 8.325, 6.0]
["2026-08-28T13:57:14.425993+00:00", "trade", 8.325, 12.0]
["2026-08-28T13:57:14.552663+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:14.810091+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:15.133887+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:15.966097+00:00", "trade", 8.325, 8.0]
["2026-08-28T13:57:16.087486+00:00", "trade", 8.325, 4.0]
["2026-08-28T13:57:16.093732+00:00", "trade", 8.3299, 17.0]
["2026-08-28T13:57:16.226402+00:00", "trade", 8.3246, 7.0]
["2026-08-28T13:57:16.226731+00:00", "trade", 8.3151, 27.0]
["2026-08-28T13:57:16.530810+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:16.531158+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:16.533822+00:00", "trade", 8.321, 149.0]
["2026-08-28T13:57:16.744081+00:00", "trade", 8.33, 350.0]
["2026-08-28T13:57:16.861142+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:16.861605+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:16.862254+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:16.995984+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:16.996329+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:17.205936+00:00", "trade", 8.3297, 34.0]
["2026-08-28T13:57:17.227489+00:00", "trade", 8.3297, 1.0]
["2026-08-28T13:57:17.239302+00:00", "trade", 8.3277, 10.0]
["2026-08-28T13:57:17.397019+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:17.397067+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:17.454065+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:17.465381+00:00", "trade", 8.3277, 4.0]
["2026-08-28T13:57:17.836963+00:00", "trade", 8.3264, 2.0]
["2026-08-28T13:57:18.458044+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:18.508541+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:18.550318+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:18.608882+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:18.632706+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:18.633049+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:19.159772+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:19.417790+00:00", "trade", 8.33, 20.0]
["2026-08-28T13:57:19.417819+00:00", "trade", 8.325, 20.0]
["2026-08-28T13:57:19.617362+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:19.823163+00:00", "trade", 8.3205, 100.0]
["2026-08-28T13:57:19.823834+00:00", "trade", 8.32, 7.0]
["2026-08-28T13:57:20.051980+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:20.051984+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:20.052010+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:20.052186+00:00", "trade", 8.325, 14.0]
["2026-08-28T13:57:20.052191+00:00", "trade", 8.325, 180.0]
["2026-08-28T13:57:20.052380+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:20.052423+00:00", "trade", 8.325, 80.0]
["2026-08-28T13:57:20.052424+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:20.054290+00:00", "trade", 8.329, 500.0]
["2026-08-28T13:57:20.054908+00:00", "trade", 8.3255, 50.0]
["2026-08-28T13:57:20.055395+00:00", "trade", 8.33, 27.0]
["2026-08-28T13:57:20.055416+00:00", "trade", 8.3299, 107.0]
["2026-08-28T13:57:20.055600+00:00", "trade", 8.3299, 300.0]
["2026-08-28T13:57:20.055781+00:00", "trade", 8.3299, 100.0]
["2026-08-28T13:57:20.055879+00:00", "trade", 8.33, 14.0]
["2026-08-28T13:57:20.055950+00:00", "trade", 8.3299, 473.0]
["2026-08-28T13:57:20.056629+00:00", "trade", 8.33, 86.0]
["2026-08-28T13:57:20.057127+00:00", "trade", 8.3296, 121.0]
["2026-08-28T13:57:20.060815+00:00", "trade", 8.33, 1400.0]
["2026-08-28T13:57:20.061010+00:00", "trade", 8.33, 800.0]
["2026-08-28T13:57:20.066513+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:57:20.066888+00:00", "trade", 8.33, 27.0]
["2026-08-28T13:57:20.067058+00:00", "trade", 8.33, 59.0]
["2026-08-28T13:57:20.077601+00:00", "trade", 8.33, 14.0]
["2026-08-28T13:57:20.417462+00:00", "trade", 8.33, 20.0]
["2026-08-28T13:57:20.736720+00:00", "trade", 8.33, 2.0]
["2026-08-28T13:57:20.780576+00:00", "trade", 8.325, 5.0]
["2026-08-28T13:57:20.780584+00:00", "trade", 8.33, 5.0]
["2026-08-28T13:57:20.780735+00:00", "trade", 8.325, 95.0]
["2026-08-28T13:57:21.185044+00:00", "trade", 8.329, 100.0]
["2026-08-28T13:57:21.381740+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:21.916986+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:57:22.546912+00:00", "trade", 8.3011, 2.0]
["2026-08-28T13:57:22.644266+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:22.725907+00:00", "trade", 8.3295, 30.0]
["2026-08-28T13:57:22.809080+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:22.816631+00:00", "trade", 8.329, 699.0]
["2026-08-28T13:57:22.818086+00:00", "trade", 8.3299, 53.0]
["2026-08-28T13:57:22.838399+00:00", "trade", 8.3299, 1.0]
["2026-08-28T13:57:22.852773+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:57:22.853118+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:22.853176+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:22.853224+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:22.854981+00:00", "trade", 8.33, 20.0]
["2026-08-28T13:57:22.855352+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:57:22.855626+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:22.934647+00:00", "trade", 8.33, 2.0]
["2026-08-28T13:57:23.276768+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:23.495384+00:00", "trade", 8.3274, 10.0]
["2026-08-28T13:57:23.793259+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:57:24.274252+00:00", "trade", 8.3012, 1.0]
["2026-08-28T13:57:24.275060+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:24.787638+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:24.913027+00:00", "trade", 8.325, 8.0]
["2026-08-28T13:57:24.913609+00:00", "trade", 8.3271, 50.0]
["2026-08-28T13:57:25.311404+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:25.347486+00:00", "trade", 8.329, 100.0]
["2026-08-28T13:57:25.370261+00:00", "trade", 8.3277, 6.0]
["2026-08-28T13:57:25.603324+00:00", "trade", 8.33, 200.0]
["2026-08-28T13:57:25.603396+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:25.659332+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:25.659341+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:26.004991+00:00", "trade", 8.325, 20.0]
["2026-08-28T13:57:26.447763+00:00", "trade", 8.329, 5.0]
["2026-08-28T13:57:26.450672+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:26.545753+00:00", "trade", 8.3012, 1.0]
["2026-08-28T13:57:26.892945+00:00", "trade", 8.3299, 30.0]
["2026-08-28T13:57:26.933216+00:00", "trade", 8.33, 9.0]
["2026-08-28T13:57:26.933230+00:00", "trade", 8.325, 9.0]
["2026-08-28T13:57:27.089460+00:00", "trade", 8.33, 14.0]
["2026-08-28T13:57:27.089758+00:00", "trade", 8.3299, 778.0]
["2026-08-28T13:57:27.446421+00:00", "trade", 8.325, 300.0]
["2026-08-28T13:57:27.461362+00:00", "trade", 8.3201, 3.0]
["2026-08-28T13:57:27.511815+00:00", "trade", 8.33, 25.0]
["2026-08-28T13:57:27.512740+00:00", "trade", 8.3299, 574.0]
["2026-08-28T13:57:27.661171+00:00", "trade", 8.33, 10.0]
["2026-08-28T13:57:27.661188+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:27.761127+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:27.761191+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:27.763705+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:27.828550+00:00", "trade", 8.325, 20.0]
["2026-08-28T13:57:27.828819+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:27.836749+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:27.854399+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:28.200009+00:00", "trade", 8.3299, 1.0]
["2026-08-28T13:57:28.855358+00:00", "trade", 8.326, 27.0]
["2026-08-28T13:57:28.886831+00:00", "trade", 8.3201, 1.0]
["2026-08-28T13:57:28.958163+00:00", "trade", 8.325, 4.0]
["2026-08-28T13:57:28.958170+00:00", "trade", 8.33, 4.0]
["2026-08-28T13:57:28.983480+00:00", "trade", 8.33, 100.0]
["2026-08-28T13:57:28.983551+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:29.052137+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:29.237872+00:00", "trade", 8.325, 5.0]
["2026-08-28T13:57:29.288777+00:00", "trade", 8.33, 50.0]
["2026-08-28T13:57:29.288790+00:00", "trade", 8.325, 50.0]
["2026-08-28T13:57:29.302896+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:29.622061+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:29.693493+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:29.955255+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:29.955257+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:30.067514+00:00", "trade", 8.33, 5.0]
["2026-08-28T13:57:30.225695+00:00", "trade", 8.325, 4000.0]
["2026-08-28T13:57:30.585509+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:30.681484+00:00", "trade", 8.33, 1.0]
["2026-08-28T13:57:30.681494+00:00", "trade", 8.325, 1.0]
["2026-08-28T13:57:30.683489+00:00", "trade", 8.325, 98.0]
["2026-08-28T13:57:30.873879+00:00", "trade", 8.3174, 3.0]
["2026-08-28T13:57:30.881920+00:00", "trade", 8.325, 2500.0]
["2026-08-28T13:57:30.930790+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:31.012118+00:00", "trade", 8.325, 10.0]
["2026-08-28T13:57:31.079445+00:00", "trade", 8.3264, 34.0]
["2026-08-28T13:57:31.096114+00:00", "trade", 8.3264, 1.0]
["2026-08-28T13:57:31.290528+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:31.290529+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:31.290531+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:57:31.290532+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.290536+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:31.290536+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:57:31.290539+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:31.290539+00:00", "trade", 8.32, 569.0]
["2026-08-28T13:57:31.290552+00:00", "trade", 8.32, 231.0]
["2026-08-28T13:57:31.290553+00:00", "trade", 8.32, 188.0]
["2026-08-28T13:57:31.290635+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.290636+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290638+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.290643+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:31.290646+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290648+00:00", "trade", 8.32, 400.0]
["2026-08-28T13:57:31.290649+00:00", "trade", 8.32, 250.0]
["2026-08-28T13:57:31.290652+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:57:31.290653+00:00", "trade", 8.32, 150.0]
["2026-08-28T13:57:31.290653+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290657+00:00", "trade", 8.32, 2000.0]
["2026-08-28T13:57:31.290660+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290666+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:31.290668+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290675+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290689+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:57:31.290708+00:00", "trade", 8.32, 6.0]
["2026-08-28T13:57:31.290796+00:00", "trade", 8.32, 102.0]
["2026-08-28T13:57:31.290796+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:31.290873+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:57:31.290969+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:31.290994+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291001+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291009+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291016+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291020+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:31.291022+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291023+00:00", "trade", 8.325, 100.0]
["2026-08-28T13:57:31.291023+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.291023+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291025+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291027+00:00", "trade", 8.32, 240.0]
["2026-08-28T13:57:31.291029+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291030+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:57:31.291031+00:00", "trade", 8.32, 175.0]
["2026-08-28T13:57:31.291036+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291042+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291049+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291055+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291063+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291069+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291077+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291084+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291087+00:00", "trade", 8.32, 125.0]
["2026-08-28T13:57:31.291087+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:31.291089+00:00", "trade", 8.32, 50.0]
["2026-08-28T13:57:31.291089+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291090+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291093+00:00", "trade", 8.32, 665.0]
["2026-08-28T13:57:31.291093+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291097+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291121+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291131+00:00", "trade", 8.3259, 50.0]
["2026-08-28T13:57:31.291161+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291162+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.291168+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291192+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291192+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291206+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291228+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291230+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.291274+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291327+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291330+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291355+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:31.291409+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291443+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291584+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291586+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291610+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291632+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.291677+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291684+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291705+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291716+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291729+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.291799+00:00", "trade", 8.32, 53.0]
["2026-08-28T13:57:31.291879+00:00", "trade", 8.32, 900.0]
["2026-08-28T13:57:31.291881+00:00", "trade", 8.32, 118.0]
["2026-08-28T13:57:31.292313+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.292377+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.292485+00:00", "trade", 8.3242, 50.0]
["2026-08-28T13:57:31.292513+00:00", "trade", 8.3201, 50.0]
["2026-08-28T13:57:31.294654+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.294698+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.294810+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.295588+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.296127+00:00", "trade", 8.319, 200.0]
["2026-08-28T13:57:31.296516+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.296542+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.296611+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.297059+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:31.297127+00:00", "trade", 8.32, 3.0]
["2026-08-28T13:57:31.297155+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.297193+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.297645+00:00", "trade", 8.32, 27.0]
["2026-08-28T13:57:31.297756+00:00", "trade", 8.32, 219.0]
["2026-08-28T13:57:31.297788+00:00", "trade", 8.32, 81.0]
["2026-08-28T13:57:31.297957+00:00", "trade", 8.32, 28.0]
["2026-08-28T13:57:31.298642+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:57:31.298976+00:00", "trade", 8.32, 191.0]
["2026-08-28T13:57:31.299575+00:00", "trade", 8.32, 3000.0]
["2026-08-28T13:57:31.299602+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.300318+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.303770+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:57:31.304715+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:31.305337+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.305361+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.310604+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.311268+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.312913+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.321678+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.321781+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:31.378034+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.390848+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.675710+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.715371+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.794536+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:57:31.814774+00:00", "trade", 8.3164, 2.0]
["2026-08-28T13:57:31.903949+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.903959+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:31.944732+00:00", "trade", 8.3177, 18.0]
["2026-08-28T13:57:32.052691+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:57:32.064375+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:32.392199+00:00", "trade", 8.32, 10.0]
["2026-08-28T13:57:32.393095+00:00", "trade", 8.3199, 10.0]
["2026-08-28T13:57:32.410528+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:32.476798+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:57:32.557161+00:00", "trade", 8.3199, 114.0]
["2026-08-28T13:57:32.558888+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:32.558953+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.558986+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559019+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559071+00:00", "trade", 8.32, 114.0]
["2026-08-28T13:57:32.559071+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559073+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:57:32.559074+00:00", "trade", 8.32, 20.0]
["2026-08-28T13:57:32.559075+00:00", "trade", 8.32, 965.0]
["2026-08-28T13:57:32.559078+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559085+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559093+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559106+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559113+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559119+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559126+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559134+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559141+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559147+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559154+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559720+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559727+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559733+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559739+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559745+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559748+00:00", "trade", 8.32, 690.0]
["2026-08-28T13:57:32.559752+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559757+00:00", "trade", 8.32, 60.0]
["2026-08-28T13:57:32.559760+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559766+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559773+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559779+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559808+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.559826+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.560008+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.561305+00:00", "trade", 8.32, 5.0]
["2026-08-28T13:57:32.563797+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.563898+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.563902+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:32.570874+00:00", "quote", 8.31, 8.33]
["2026-08-28T13:57:32.570885+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.571237+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.571241+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.571314+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.571652+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.571743+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.591410+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.592694+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.612399+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.612450+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.623496+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.752129+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.752179+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.752455+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.752923+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.774624+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.775663+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.810625+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.810676+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.811021+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:32.852153+00:00", "trade", 8.325, 500.0]
["2026-08-28T13:57:33.022245+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:33.111222+00:00", "trade", 8.3223, 25.0]
["2026-08-28T13:57:33.237465+00:00", "trade", 8.325, 25.0]
["2026-08-28T13:57:33.238220+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:33.704076+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:33.770483+00:00", "trade", 8.322, 1.0]
["2026-08-28T13:57:33.842970+00:00", "trade", 8.3202, 281.0]
["2026-08-28T13:57:34.110362+00:00", "trade", 8.3277, 4.0]
["2026-08-28T13:57:34.110726+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:57:34.111104+00:00", "trade", 8.32, 2.0]
["2026-08-28T13:57:35.446634+00:00", "trade", 8.322, 1.0]
["2026-08-28T13:57:35.450802+00:00", "trade", 8.3277, 1.0]
["2026-08-28T13:57:35.769125+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.770577+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.825464+00:00", "trade", 8.3236, 1.0]
["2026-08-28T13:57:35.963228+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.963605+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.963680+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.963737+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.963788+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.979473+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.979814+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.980194+00:00", "trade", 8.32, 17.0]
["2026-08-28T13:57:35.980236+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.980262+00:00", "trade", 8.32, 200.0]
["2026-08-28T13:57:35.980263+00:00", "quote", 8.32, 8.33]
["2026-08-28T13:57:35.980268+00:00", "trade", 8.32, 216.0]
["2026-08-28T13:57:35.980418+00:00", "trade", 8.32, 64.0]
["2026-08-28T13:57:35.980504+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980511+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980517+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980524+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980530+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980545+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980552+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980560+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980567+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980573+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980580+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980586+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980592+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980594+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980597+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980598+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980598+00:00", "trade", 8.32, 60.0]
["2026-08-28T13:57:35.980598+00:00", "trade", 8.32, 213.0]
["2026-08-28T13:57:35.980598+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980605+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980618+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980650+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980651+00:00", "trade", 8.32, 160.0]
["2026-08-28T13:57:35.980692+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980719+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980742+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980743+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980752+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980776+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980786+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980791+00:00", "trade", 8.32, 39.0]
["2026-08-28T13:57:35.980803+00:00", "trade", 8.32, 61.0]
["2026-08-28T13:57:35.980805+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980805+00:00", "trade", 8.32, 12.0]
["2026-08-28T13:57:35.980849+00:00", "quote", 8.32, 8.32]
["2026-08-28T13:57:35.980917+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:35.980920+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.980938+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.980961+00:00", "trade", 8.32, 260.0]
["2026-08-28T13:57:35.981051+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981058+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981076+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981116+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981137+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981160+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981210+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.981718+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.984501+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.984916+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:35.984923+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.000592+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.026086+00:00", "trade", 8.32, 100.0]
["2026-08-28T13:57:36.093247+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.110080+00:00", "trade", 8.315, 40.0]
["2026-08-28T13:57:36.110967+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.261599+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:57:36.284658+00:00", "trade", 8.3199, 3000.0]
["2026-08-28T13:57:36.443999+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.444015+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.444508+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.444519+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.444755+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.444855+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:36.486812+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:36.799176+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:57:37.270584+00:00", "trade", 8.3168, 1500.0]
["2026-08-28T13:57:37.271167+00:00", "trade", 8.3193, 50.0]
["2026-08-28T13:57:37.342640+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:37.343147+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:37.343159+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:37.345136+00:00", "trade", 8.32, 300.0]
["2026-08-28T13:57:37.586168+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:57:38.010424+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.010452+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.010969+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.348918+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.349070+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.349592+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.350329+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:38.695019+00:00", "trade", 8.3199, 20.0]
["2026-08-28T13:57:38.880081+00:00", "trade", 8.3199, 2.0]
["2026-08-28T13:57:39.350882+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:39.352309+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:39.529226+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:57:39.548430+00:00", "trade", 8.3188, 500.0]
["2026-08-28T13:57:40.206946+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:40.207628+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:57:40.219919+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.228323+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.236570+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.246602+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.266540+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.304679+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.308751+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:57:40.311375+00:00", "trade", 8.315, 8700.0]
["2026-08-28T13:57:40.312008+00:00", "trade", 8.3181, 58.0]
["2026-08-28T13:57:40.312040+00:00", "trade", 8.3166, 80.0]
["2026-08-28T13:57:40.354261+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:40.354290+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:40.354375+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:40.354609+00:00", "trade", 8.32, 600.0]
["2026-08-28T13:57:40.354610+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:40.354697+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:40.355729+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:40.355799+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:40.355806+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:40.454099+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:57:40.738388+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:40.794409+00:00", "trade", 8.3184, 175.0]
["2026-08-28T13:57:40.795147+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:41.028683+00:00", "trade", 8.315, 4.0]
["2026-08-28T13:57:41.201886+00:00", "trade", 8.3184, 200.0]
["2026-08-28T13:57:41.239351+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:41.257413+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:57:41.260414+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:41.347418+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:41.375733+00:00", "trade", 8.32, 25.0]
["2026-08-28T13:57:41.476761+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:57:42.024900+00:00", "trade", 8.3027, 2.0]
["2026-08-28T13:57:42.074485+00:00", "trade", 8.31, 2000.0]
["2026-08-28T13:57:42.500447+00:00", "trade", 8.32, 500.0]
["2026-08-28T13:57:43.151611+00:00", "trade", 8.3198, 10.0]
["2026-08-28T13:57:43.890975+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:57:43.953536+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:57:44.001894+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:57:44.078712+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:44.078844+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:44.080003+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:44.080177+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:44.081346+00:00", "trade", 8.3144, 1100.0]
["2026-08-28T13:57:44.085998+00:00", "trade", 8.315, 700.0]
["2026-08-28T13:57:44.186937+00:00", "trade", 8.315, 6.0]
["2026-08-28T13:57:44.254234+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:57:44.254816+00:00", "trade", 8.3146, 50.0]
["2026-08-28T13:57:44.862518+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:57:44.862637+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:57:44.926816+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:44.926863+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:44.946225+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:44.946565+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:45.118588+00:00", "trade", 8.3123, 1.0]
["2026-08-28T13:57:45.151416+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:57:46.015517+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:46.274806+00:00", "trade", 8.3141, 5.0]
["2026-08-28T13:57:46.275557+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:57:46.434431+00:00", "trade", 8.315, 150.0]
["2026-08-28T13:57:46.508560+00:00", "trade", 8.3199, 150.0]
["2026-08-28T13:57:46.983246+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:46.983248+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:57:46.983280+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:46.983282+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983283+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983284+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983288+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:57:46.983288+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:57:46.983291+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:57:46.983291+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:57:46.983296+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983296+00:00", "trade", 8.31, 276.0]
["2026-08-28T13:57:46.983304+00:00", "trade", 8.31, 2724.0]
["2026-08-28T13:57:46.983305+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983306+00:00", "trade", 8.31, 70.0]
["2026-08-28T13:57:46.983544+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:57:46.983576+00:00", "trade", 8.31, 420.0]
["2026-08-28T13:57:46.983587+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.983589+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:46.983591+00:00", "trade", 8.31, 5100.0]
["2026-08-28T13:57:46.983594+00:00", "trade", 8.31, 1000.0]
["2026-08-28T13:57:46.983598+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:46.983599+00:00", "trade", 8.31, 83.0]
["2026-08-28T13:57:46.983603+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:57:46.983606+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:57:46.983606+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:57:46.983607+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:57:46.983611+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983628+00:00", "trade", 8.31, 91.0]
["2026-08-28T13:57:46.983819+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:46.983819+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983826+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983834+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983840+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983848+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983851+00:00", "trade", 8.31, 33.0]
["2026-08-28T13:57:46.983852+00:00", "trade", 8.31, 48.0]
["2026-08-28T13:57:46.983854+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983860+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:57:46.983861+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983869+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983876+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983880+00:00", "trade", 8.31, 147.0]
["2026-08-28T13:57:46.983880+00:00", "trade", 8.31, 81.0]
["2026-08-28T13:57:46.983883+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983884+00:00", "trade", 8.31, 62.0]
["2026-08-28T13:57:46.983890+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:57:46.983891+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983892+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:57:46.983892+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:57:46.983894+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983894+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983897+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983899+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983899+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.983906+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983912+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.983919+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:57:46.983924+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:57:46.983924+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.983931+00:00", "trade", 8.31, 19.0]
["2026-08-28T13:57:46.983953+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:57:46.983987+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:57:46.983993+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.984022+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:46.984032+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.984063+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:57:46.984069+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.984071+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984073+00:00", "trade", 8.31, 46.0]
["2026-08-28T13:57:46.984087+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984106+00:00", "trade", 8.31, 17.0]
["2026-08-28T13:57:46.984138+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984140+00:00", "trade", 8.31, 8.0]
["2026-08-28T13:57:46.984145+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984167+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984224+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984233+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984242+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984341+00:00", "trade", 8.3103, 65.0]
["2026-08-28T13:57:46.984397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984420+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.984464+00:00", "trade", 8.31, 326.0]
["2026-08-28T13:57:46.984465+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.984467+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.984468+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:46.984472+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:57:46.984472+00:00", "trade", 8.31, 1279.0]
["2026-08-28T13:57:46.984483+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984513+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.984696+00:00", "trade", 8.31, 362.0]
["2026-08-28T13:57:46.984697+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984739+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:46.984832+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.984883+00:00", "trade", 8.31, 11968.0]
["2026-08-28T13:57:46.985045+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:57:46.985067+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.985097+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.985102+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.985136+00:00", "trade", 8.3117, 50.0]
["2026-08-28T13:57:46.985143+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.985470+00:00", "trade", 8.3101, 113.0]
["2026-08-28T13:57:46.985656+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:46.985689+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.985910+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.987908+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.991136+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.994091+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.994768+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.999080+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:46.999228+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:46.999254+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:47.003112+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:47.005274+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:47.051909+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:47.184450+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:47.184862+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:47.680339+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:57:47.821094+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:57:47.838632+00:00", "trade", 8.3005, 100.0]
["2026-08-28T13:57:47.881303+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:47.881679+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:57:47.881679+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:48.556264+00:00", "trade", 8.3099, 30.0]
["2026-08-28T13:57:49.358900+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:57:49.499544+00:00", "trade", 8.305, 141.0]
["2026-08-28T13:57:49.500330+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:57:49.582069+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:49.842747+00:00", "trade", 8.305, 360.0]
["2026-08-28T13:57:49.855323+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:57:50.467450+00:00", "trade", 8.3023, 9.0]
["2026-08-28T13:57:50.508054+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:50.514338+00:00", "trade", 8.31, 900.0]
["2026-08-28T13:57:50.516468+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:50.519561+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:57:50.520257+00:00", "trade", 8.31, 1003.0]
["2026-08-28T13:57:50.525725+00:00", "trade", 8.31, 1100.0]
["2026-08-28T13:57:50.606070+00:00", "trade", 8.305, 21.0]
["2026-08-28T13:57:50.615192+00:00", "trade", 8.31, 600.0]
["2026-08-28T13:57:50.616144+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:57:50.647141+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:57:50.946592+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:57:50.997231+00:00", "trade", 8.31, 74.0]
["2026-08-28T13:57:50.998033+00:00", "trade", 8.3099, 74.0]
["2026-08-28T13:57:51.018381+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:57:51.694907+00:00", "trade", 8.31, 1807.0]
["2026-08-28T13:57:51.864932+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:57:52.364662+00:00", "trade", 8.3051, 1.0]
["2026-08-28T13:57:52.371661+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:57:52.678380+00:00", "trade", 8.305, 128.0]
["2026-08-28T13:57:52.745579+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:57:52.897085+00:00", "trade", 8.3097, 1000.0]
["2026-08-28T13:57:53.131249+00:00", "trade", 8.3066, 250.0]
["2026-08-28T13:57:53.234517+00:00", "trade", 8.305, 314.0]
["2026-08-28T13:57:53.234521+00:00", "trade", 8.305, 86.0]
["2026-08-28T13:57:53.373695+00:00", "trade", 8.308, 230.0]
["2026-08-28T13:57:53.994256+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:57:55.286410+00:00", "trade", 8.3098, 125.0]
["2026-08-28T13:57:55.293775+00:00", "trade", 8.3, 98.0]
["2026-08-28T13:57:55.293795+00:00", "trade", 8.305, 98.0]
["2026-08-28T13:57:55.293808+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:57:55.293835+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:57:55.294043+00:00", "trade", 8.305, 7102.0]
["2026-08-28T13:57:55.982347+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:57:56.025893+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:57:56.296059+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:57:56.296268+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:57:56.663237+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:57:56.988718+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:57:58.255469+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:57:58.256207+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:57:58.382832+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:57:58.405240+00:00", "trade", 8.31, 503.0]
["2026-08-28T13:57:58.511361+00:00", "trade", 8.3164, 200.0]
["2026-08-28T13:57:58.710409+00:00", "trade", 8.3095, 10.0]
["2026-08-28T13:57:58.991380+00:00", "trade", 8.3095, 10.0]
["2026-08-28T13:57:59.037623+00:00", "trade", 8.3099, 6.0]
["2026-08-28T13:57:59.053036+00:00", "trade", 8.31, 275.0]
["2026-08-28T13:57:59.312923+00:00", "trade", 8.3068, 1.0]
["2026-08-28T13:57:59.535276+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:57:59.536551+00:00", "trade", 8.3, 754.0]
["2026-08-28T13:57:59.538979+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:57:59.635865+00:00", "trade", 8.3001, 34.0]
["2026-08-28T13:57:59.654113+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:57:59.800158+00:00", "trade", 8.3077, 4.0]
["2026-08-28T13:58:00.333366+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:00.347629+00:00", "trade", 8.3097, 2.0]
["2026-08-28T13:58:00.422518+00:00", "trade", 8.3099, 6.0]
["2026-08-28T13:58:00.612046+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:58:00.612416+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:00.745701+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:58:00.803834+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:58:01.024787+00:00", "trade", 8.3077, 12.0]
["2026-08-28T13:58:01.025161+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:01.293468+00:00", "trade", 8.3086, 31.0]
["2026-08-28T13:58:01.361145+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:58:01.731453+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:01.933862+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:01.933864+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:01.942249+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:01.990108+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:01.990134+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:02.171785+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:58:02.521368+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:02.744741+00:00", "trade", 8.305, 9000.0]
["2026-08-28T13:58:02.908814+00:00", "trade", 8.3005, 100.0]
["2026-08-28T13:58:03.034042+00:00", "trade", 8.3099, 120.0]
["2026-08-28T13:58:03.075446+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:03.203402+00:00", "trade", 8.3075, 200.0]
["2026-08-28T13:58:03.781000+00:00", "trade", 8.3064, 1.0]
["2026-08-28T13:58:04.045979+00:00", "trade", 8.31, 1253.0]
["2026-08-28T13:58:04.048357+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:04.343461+00:00", "trade", 8.3077, 20.0]
["2026-08-28T13:58:04.741179+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:05.291656+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:05.854334+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:06.280959+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:58:06.315867+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:58:06.729512+00:00", "trade", 8.3071, 1.0]
["2026-08-28T13:58:07.064175+00:00", "trade", 8.3064, 30.0]
["2026-08-28T13:58:07.285881+00:00", "trade", 8.3029, 6700.0]
["2026-08-28T13:58:07.626935+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:07.626968+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:07.648438+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:08.034500+00:00", "trade", 8.3099, 500.0]
["2026-08-28T13:58:08.235006+00:00", "trade", 8.3099, 200.0]
["2026-08-28T13:58:09.349269+00:00", "trade", 8.3111, 200.0]
["2026-08-28T13:58:11.025819+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:11.026486+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:58:11.026522+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:11.053839+00:00", "trade", 8.305, 150.0]
["2026-08-28T13:58:11.172259+00:00", "trade", 8.305, 600.0]
["2026-08-28T13:58:11.653814+00:00", "trade", 8.305, 1400.0]
["2026-08-28T13:58:12.724683+00:00", "trade", 8.3099, 14.0]
["2026-08-28T13:58:12.755552+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:12.779420+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:12.779445+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:12.780214+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:12.817823+00:00", "trade", 8.3099, 750.0]
["2026-08-28T13:58:12.870972+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:58:13.207518+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:13.966908+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:58:14.387533+00:00", "trade", 8.305, 3.0]
["2026-08-28T13:58:15.121011+00:00", "trade", 8.305, 99.0]
["2026-08-28T13:58:15.121020+00:00", "trade", 8.3, 99.0]
["2026-08-28T13:58:15.121191+00:00", "trade", 8.305, 101.0]
["2026-08-28T13:58:15.346790+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:15.545397+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:58:15.958462+00:00", "trade", 8.3099, 5.0]
["2026-08-28T13:58:15.977769+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:16.053956+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:16.112436+00:00", "trade", 8.305, 800.0]
["2026-08-28T13:58:16.254517+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:16.701240+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:58:16.889948+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:58:16.900757+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:16.939357+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:58:17.440052+00:00", "trade", 8.3099, 24.0]
["2026-08-28T13:58:17.448661+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:58:17.818544+00:00", "trade", 8.3064, 2.0]
["2026-08-28T13:58:17.969629+00:00", "trade", 8.309, 1.0]
["2026-08-28T13:58:18.670486+00:00", "trade", 8.3023, 248.0]
["2026-08-28T13:58:18.731719+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:18.731747+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:18.732443+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:18.803317+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:58:18.809430+00:00", "trade", 8.3, 6.0]
["2026-08-28T13:58:19.430675+00:00", "trade", 8.305, 250.0]
["2026-08-28T13:58:19.657359+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:19.671704+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:58:20.107770+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:20.537374+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:58:20.551018+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:58:20.801655+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:58:21.026640+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:21.107883+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:58:21.115741+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:21.797105+00:00", "trade", 8.31, 190.0]
["2026-08-28T13:58:22.314605+00:00", "trade", 8.308, 1.0]
["2026-08-28T13:58:22.773662+00:00", "trade", 8.3164, 9.0]
["2026-08-28T13:58:23.350677+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:24.098459+00:00", "trade", 8.305, 89.0]
["2026-08-28T13:58:24.099206+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:24.105462+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:25.134477+00:00", "trade", 8.305, 14.0]
["2026-08-28T13:58:25.140751+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:25.153169+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:25.478478+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:25.478478+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:25.478478+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:58:25.478478+00:00", "trade", 8.3, 150.0]
["2026-08-28T13:58:25.478790+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:25.501563+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:25.501635+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:25.502207+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:58:25.502417+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:58:25.523040+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:25.603177+00:00", "trade", 8.3099, 11.0]
["2026-08-28T13:58:25.788579+00:00", "trade", 8.3064, 2.0]
["2026-08-28T13:58:27.139666+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:58:27.450873+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:28.050552+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:28.055357+00:00", "trade", 8.3077, 5.0]
["2026-08-28T13:58:28.915297+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:28.923296+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:29.036396+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:29.422811+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:58:30.128619+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:30.470680+00:00", "trade", 8.3099, 16.0]
["2026-08-28T13:58:30.471328+00:00", "trade", 8.3, 5.0]
["2026-08-28T13:58:30.853929+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:30.956480+00:00", "trade", 8.3077, 6.0]
["2026-08-28T13:58:30.956876+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:31.107698+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:31.115883+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:31.435171+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:31.793292+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:31.793318+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:31.822915+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:31.895098+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:31.998754+00:00", "trade", 8.305, 18.0]
["2026-08-28T13:58:32.000664+00:00", "trade", 8.3093, 1.0]
["2026-08-28T13:58:32.397026+00:00", "trade", 8.3098, 500.0]
["2026-08-28T13:58:32.568047+00:00", "trade", 8.3023, 1.0]
["2026-08-28T13:58:32.609402+00:00", "trade", 8.3077, 10.0]
["2026-08-28T13:58:32.609447+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.866632+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:58:32.876141+00:00", "trade", 8.305, 86.0]
["2026-08-28T13:58:32.876144+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.876165+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.876192+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.926829+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.926859+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.927873+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:32.927909+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:33.069321+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:33.205077+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:58:33.472282+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:33.472309+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:33.473321+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:33.545020+00:00", "trade", 8.3001, 83.0]
["2026-08-28T13:58:33.581275+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:58:34.238303+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:58:34.875635+00:00", "trade", 8.304, 500.0]
["2026-08-28T13:58:34.909032+00:00", "trade", 8.3077, 50.0]
["2026-08-28T13:58:35.985652+00:00", "trade", 8.3099, 800.0]
["2026-08-28T13:58:35.985685+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:58:35.985872+00:00", "trade", 8.31, 687.0]
["2026-08-28T13:58:35.986007+00:00", "trade", 8.31, 8100.0]
["2026-08-28T13:58:35.986062+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:58:35.986124+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:58:35.986136+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:58:35.986284+00:00", "trade", 8.31, 685.0]
["2026-08-28T13:58:35.986384+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:35.986471+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:58:35.987984+00:00", "trade", 8.3057, 800.0]
["2026-08-28T13:58:35.988079+00:00", "trade", 8.3057, 800.0]
["2026-08-28T13:58:35.988292+00:00", "trade", 8.3057, 13.0]
["2026-08-28T13:58:35.988577+00:00", "trade", 8.3057, 687.0]
["2026-08-28T13:58:35.988906+00:00", "trade", 8.3057, 6500.0]
["2026-08-28T13:58:36.026094+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:36.054641+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:36.153199+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:36.182151+00:00", "trade", 8.305, 2500.0]
["2026-08-28T13:58:36.213667+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:36.244884+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:58:36.431938+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:36.431964+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:36.432896+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:36.448149+00:00", "trade", 8.305, 25.0]
["2026-08-28T13:58:36.533668+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:36.535379+00:00", "trade", 8.3095, 200.0]
["2026-08-28T13:58:36.567463+00:00", "trade", 8.305, 250.0]
["2026-08-28T13:58:36.586309+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:36.645481+00:00", "trade", 8.3099, 2.0]
["2026-08-28T13:58:37.065970+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:37.167326+00:00", "trade", 8.3084, 238.0]
["2026-08-28T13:58:37.448271+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:37.448274+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:37.448299+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:37.448467+00:00", "trade", 8.305, 50.0]
["2026-08-28T13:58:37.763988+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:37.797536+00:00", "trade", 8.305, 30.0]
["2026-08-28T13:58:37.797897+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:38.269442+00:00", "trade", 8.305, 285.0]
["2026-08-28T13:58:38.452022+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:58:38.452107+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:38.793324+00:00", "trade", 8.305, 9.0]
["2026-08-28T13:58:38.796114+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:38.811630+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:39.492032+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:58:39.579418+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:58:39.691960+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:39.695926+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:39.900573+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:40.111537+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:40.587065+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:40.765397+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:40.765434+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:40.947601+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:40.947647+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:41.107692+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:41.114327+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:58:41.202318+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:41.202346+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:41.206082+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:41.254318+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:58:41.361107+00:00", "trade", 8.3077, 100.0]
["2026-08-28T13:58:41.369277+00:00", "trade", 8.305, 80.0]
["2026-08-28T13:58:42.092358+00:00", "trade", 8.31, 50.0]
["2026-08-28T13:58:42.221887+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:42.224014+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:58:42.224081+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:42.355507+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:42.667030+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:42.753598+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:42.831419+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:42.883240+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:42.947657+00:00", "trade", 8.3099, 4.0]
["2026-08-28T13:58:43.040617+00:00", "trade", 8.3084, 500.0]
["2026-08-28T13:58:43.046611+00:00", "trade", 8.3077, 3.0]
["2026-08-28T13:58:43.046983+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:43.435324+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:58:43.437079+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:43.437105+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:43.461113+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:44.060136+00:00", "trade", 8.3099, 300.0]
["2026-08-28T13:58:44.376147+00:00", "trade", 8.3099, 250.0]
["2026-08-28T13:58:45.059562+00:00", "trade", 8.305, 99.0]
["2026-08-28T13:58:45.562649+00:00", "trade", 8.3099, 20.0]
["2026-08-28T13:58:46.146953+00:00", "trade", 8.3102, 1.0]
["2026-08-28T13:58:46.276647+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T13:58:46.338333+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:46.338657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:46.349160+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:58:46.454012+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:46.487816+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:46.751673+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:46.962717+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:47.025863+00:00", "trade", 8.3102, 7.0]
["2026-08-28T13:58:47.289084+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:47.289836+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:47.291402+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:47.299833+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:47.755887+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:48.026570+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:48.082557+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:48.317162+00:00", "trade", 8.305, 90.0]
["2026-08-28T13:58:48.338014+00:00", "trade", 8.305, 15.0]
["2026-08-28T13:58:48.389003+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:48.473341+00:00", "trade", 8.3074, 100.0]
["2026-08-28T13:58:48.749828+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:48.749844+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:48.749851+00:00", "trade", 8.305, 2.0]
["2026-08-28T13:58:48.749986+00:00", "trade", 8.305, 298.0]
["2026-08-28T13:58:48.753960+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:48.996627+00:00", "trade", 8.3103, 100.0]
["2026-08-28T13:58:49.001912+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:58:49.046861+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:49.054714+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:58:49.055835+00:00", "trade", 8.3077, 30.0]
["2026-08-28T13:58:49.452347+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:49.762246+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:58:50.078953+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:50.078985+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.087460+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.088463+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.093781+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.093981+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.096538+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.096541+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.096559+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:50.097544+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:58:50.098773+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:50.101152+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.103362+00:00", "trade", 8.3095, 900.0]
["2026-08-28T13:58:50.103779+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.135086+00:00", "trade", 8.305, 110.0]
["2026-08-28T13:58:50.141676+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.152307+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.161011+00:00", "trade", 8.305, 4.0]
["2026-08-28T13:58:50.202682+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.208503+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.217235+00:00", "trade", 8.305, 6.0]
["2026-08-28T13:58:50.217304+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:50.224150+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:58:50.474587+00:00", "trade", 8.3001, 118.0]
["2026-08-28T13:58:50.506008+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:50.908933+00:00", "trade", 8.305, 11.0]
["2026-08-28T13:58:50.940420+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:51.026168+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:51.027302+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:51.760712+00:00", "trade", 8.3064, 1.0]
["2026-08-28T13:58:51.819411+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:52.592045+00:00", "trade", 8.3077, 92.0]
["2026-08-28T13:58:53.127162+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:53.549669+00:00", "trade", 8.3097, 194.0]
["2026-08-28T13:58:53.756821+00:00", "trade", 8.3099, 10.0]
["2026-08-28T13:58:53.821709+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:53.891487+00:00", "trade", 8.305, 433.0]
["2026-08-28T13:58:53.963840+00:00", "trade", 8.31, 39.0]
["2026-08-28T13:58:54.294361+00:00", "trade", 8.3095, 2000.0]
["2026-08-28T13:58:54.300937+00:00", "trade", 8.3001, 360.0]
["2026-08-28T13:58:54.323952+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:54.785905+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:54.903324+00:00", "trade", 8.305, 10.0]
["2026-08-28T13:58:55.313407+00:00", "trade", 8.3077, 36.0]
["2026-08-28T13:58:55.429414+00:00", "trade", 8.3, 650.0]
["2026-08-28T13:58:55.653560+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:58:55.655641+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:58:55.929158+00:00", "trade", 8.3099, 961.0]
["2026-08-28T13:58:55.946460+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:56.579622+00:00", "trade", 8.3099, 20.0]
["2026-08-28T13:58:57.197196+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:58:57.206086+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:58:57.213354+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:58:57.215551+00:00", "trade", 8.3099, 50.0]
["2026-08-28T13:58:57.757315+00:00", "trade", 8.3099, 6.0]
["2026-08-28T13:58:57.778605+00:00", "trade", 8.3077, 2.0]
["2026-08-28T13:58:58.493154+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:58.736316+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:58:59.493363+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:58:59.525600+00:00", "trade", 8.3099, 192.0]
["2026-08-28T13:58:59.884248+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:58:59.884332+00:00", "trade", 8.31, 82.0]
["2026-08-28T13:58:59.884790+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:58:59.884938+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:58:59.885705+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.137068+00:00", "trade", 8.305, 20.0]
["2026-08-28T13:59:00.137218+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:59:00.267474+00:00", "trade", 8.3107, 1.0]
["2026-08-28T13:59:00.373879+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.377057+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.452681+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.456869+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.521483+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:59:00.521538+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536620+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536621+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.536640+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536648+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536655+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536662+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536670+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536671+00:00", "trade", 8.31, 1532.0]
["2026-08-28T13:59:00.536672+00:00", "trade", 8.31, 7812.0]
["2026-08-28T13:59:00.536677+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536679+00:00", "trade", 8.31, 506.0]
["2026-08-28T13:59:00.536684+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536691+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536695+00:00", "trade", 8.31, 611.0]
["2026-08-28T13:59:00.536698+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536705+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536709+00:00", "trade", 8.31, 139.0]
["2026-08-28T13:59:00.536712+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536713+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:00.536713+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:00.536714+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:59:00.536716+00:00", "trade", 8.31, 222.0]
["2026-08-28T13:59:00.536719+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536726+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536747+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536748+00:00", "trade", 8.31, 78.0]
["2026-08-28T13:59:00.536749+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.536754+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536761+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536768+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536775+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536776+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.536788+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536794+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536801+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:00.536835+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536849+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536857+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536864+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536870+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536877+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536890+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536903+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536916+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536935+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536942+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536974+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.536994+00:00", "trade", 8.31, 40.0]
["2026-08-28T13:59:00.536994+00:00", "trade", 8.31, 99.0]
["2026-08-28T13:59:00.537021+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537031+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537039+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537046+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537050+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:59:00.537068+00:00", "trade", 8.31, 199.0]
["2026-08-28T13:59:00.537108+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537115+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537147+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:59:00.537190+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537202+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537249+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537279+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537286+00:00", "trade", 8.31, 18.0]
["2026-08-28T13:59:00.537287+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.537290+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.537290+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.537292+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.537293+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:00.537356+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:59:00.537378+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.537379+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537419+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537429+00:00", "trade", 8.31, 318.0]
["2026-08-28T13:59:00.537476+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537499+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537527+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537534+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:59:00.537584+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:00.537586+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.537721+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.537722+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.537847+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.538184+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:00.538514+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.539764+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.540250+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:59:00.541042+00:00", "trade", 8.31, 11.0]
["2026-08-28T13:59:00.541045+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:00.558424+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:00.996274+00:00", "trade", 8.315, 121.0]
["2026-08-28T13:59:01.281811+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:01.518930+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:02.117408+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:02.472378+00:00", "trade", 8.3133, 1000.0]
["2026-08-28T13:59:02.522383+00:00", "trade", 8.3105, 2000.0]
["2026-08-28T13:59:03.209221+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:03.389581+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:03.587454+00:00", "trade", 8.315, 376.0]
["2026-08-28T13:59:04.667030+00:00", "trade", 8.3151, 9000.0]
["2026-08-28T13:59:04.816586+00:00", "trade", 8.3108, 100.0]
["2026-08-28T13:59:05.655925+00:00", "trade", 8.3111, 1000.0]
["2026-08-28T13:59:05.658254+00:00", "trade", 8.315, 1000.0]
["2026-08-28T13:59:05.727523+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:59:05.747284+00:00", "trade", 8.315, 118.0]
["2026-08-28T13:59:05.747513+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:05.748481+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:05.749310+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:05.752824+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:59:05.771137+00:00", "trade", 8.32, 1.0]
["2026-08-28T13:59:05.814682+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:06.025277+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:06.227010+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:06.271091+00:00", "trade", 8.31, 900.0]
["2026-08-28T13:59:06.271877+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:06.454589+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:06.455948+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:06.457663+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:06.715947+00:00", "trade", 8.315, 60.0]
["2026-08-28T13:59:06.718973+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:07.048406+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:59:07.215961+00:00", "trade", 8.3199, 28.0]
["2026-08-28T13:59:07.236873+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:59:07.403462+00:00", "trade", 8.315, 5500.0]
["2026-08-28T13:59:07.407811+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:07.408252+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:07.419550+00:00", "trade", 8.3105, 4.0]
["2026-08-28T13:59:07.427995+00:00", "trade", 8.3105, 100.0]
["2026-08-28T13:59:07.814647+00:00", "trade", 8.3164, 2.0]
["2026-08-28T13:59:07.826509+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:07.826966+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:08.032341+00:00", "trade", 8.318, 1.0]
["2026-08-28T13:59:08.541308+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:09.881316+00:00", "trade", 8.3164, 1.0]
["2026-08-28T13:59:10.292425+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:10.293974+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:10.294912+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:10.374739+00:00", "trade", 8.3184, 119.0]
["2026-08-28T13:59:10.377230+00:00", "trade", 8.315, 3.0]
["2026-08-28T13:59:10.381116+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:10.388478+00:00", "trade", 8.3184, 1.0]
["2026-08-28T13:59:10.577022+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:10.726563+00:00", "trade", 8.3174, 5.0]
["2026-08-28T13:59:10.883779+00:00", "trade", 8.3151, 11.0]
["2026-08-28T13:59:10.904602+00:00", "trade", 8.3151, 1.0]
["2026-08-28T13:59:10.910732+00:00", "trade", 8.3177, 5.0]
["2026-08-28T13:59:11.483099+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:11.484080+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:11.533763+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:11.684428+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:12.528064+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:12.582476+00:00", "trade", 8.3199, 30.0]
["2026-08-28T13:59:12.583239+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:59:12.583390+00:00", "trade", 8.31, 4.0]
["2026-08-28T13:59:12.583643+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:12.583696+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:12.658010+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:13.246534+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:13.246534+00:00", "trade", 8.31, 167.0]
["2026-08-28T13:59:13.246534+00:00", "trade", 8.31, 133.0]
["2026-08-28T13:59:13.246572+00:00", "trade", 8.31, 67.0]
["2026-08-28T13:59:13.246841+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:13.247554+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:13.256624+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:59:13.256976+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:13.273924+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:59:13.287827+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:13.320645+00:00", "trade", 8.3151, 443.0]
["2026-08-28T13:59:13.492930+00:00", "trade", 8.315, 240.0]
["2026-08-28T13:59:13.493067+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:14.048922+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:14.878131+00:00", "trade", 8.3118, 1.0]
["2026-08-28T13:59:15.162949+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:15.365976+00:00", "trade", 8.3132, 1000.0]
["2026-08-28T13:59:15.595876+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:15.647500+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:15.995841+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:59:16.257136+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:59:16.716985+00:00", "trade", 8.3184, 120.0]
["2026-08-28T13:59:16.717342+00:00", "trade", 8.3184, 1.0]
["2026-08-28T13:59:16.717681+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.717682+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:59:16.717684+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:16.717685+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:16.717686+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:59:16.717689+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:59:16.717691+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:16.717692+00:00", "trade", 8.31, 630.0]
["2026-08-28T13:59:16.717706+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:16.717709+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.717943+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:59:16.718035+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718052+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718075+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718109+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718112+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:16.718112+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:16.718114+00:00", "trade", 8.31, 318.0]
["2026-08-28T13:59:16.718114+00:00", "trade", 8.31, 7.0]
["2026-08-28T13:59:16.718118+00:00", "trade", 8.31, 75.0]
["2026-08-28T13:59:16.718129+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718135+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:59:16.718156+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718157+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:16.718186+00:00", "trade", 8.31, 88.0]
["2026-08-28T13:59:16.718195+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718234+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718410+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718416+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718447+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718458+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718479+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718520+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718526+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718533+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718540+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718547+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718553+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718559+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:59:16.718559+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718560+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718566+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718599+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718600+00:00", "trade", 8.31, 370.0]
["2026-08-28T13:59:16.718601+00:00", "trade", 8.31, 17.0]
["2026-08-28T13:59:16.718602+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:59:16.718605+00:00", "trade", 8.31, 63.0]
["2026-08-28T13:59:16.718607+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:59:16.718640+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718649+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718656+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718662+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718668+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718675+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718681+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718889+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718925+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718931+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718937+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718943+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718950+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718957+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718964+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718970+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.718976+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.719005+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.719011+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:16.719039+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:16.719040+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:16.719047+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:16.719073+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:16.719094+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:16.719107+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.719108+00:00", "trade", 8.31, 70.0]
["2026-08-28T13:59:16.719129+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:16.719161+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:16.719256+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:16.719378+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.719496+00:00", "trade", 8.31, 55.0]
["2026-08-28T13:59:16.719497+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.719512+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.719527+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:16.723496+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.731011+00:00", "trade", 8.305, 500.0]
["2026-08-28T13:59:16.732740+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.735571+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:59:16.739293+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.739447+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.741868+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:59:16.752988+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.918907+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:16.919106+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:17.125248+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:17.129699+00:00", "trade", 8.305, 200.0]
["2026-08-28T13:59:17.137077+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:17.137601+00:00", "trade", 8.3, 200.0]
["2026-08-28T13:59:17.446630+00:00", "trade", 8.3083, 1000.0]
["2026-08-28T13:59:17.510203+00:00", "trade", 8.3082, 2000.0]
["2026-08-28T13:59:17.676531+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:59:17.850996+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:17.894001+00:00", "trade", 8.3099, 1.0]
["2026-08-28T13:59:18.234880+00:00", "trade", 8.31, 9.0]
["2026-08-28T13:59:18.623924+00:00", "trade", 8.3099, 30.0]
["2026-08-28T13:59:18.909343+00:00", "trade", 8.305, 1000.0]
["2026-08-28T13:59:20.191881+00:00", "trade", 8.31, 60.0]
["2026-08-28T13:59:20.523769+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:20.647349+00:00", "trade", 8.305, 5.0]
["2026-08-28T13:59:20.840772+00:00", "trade", 8.305, 9000.0]
["2026-08-28T13:59:20.849334+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:20.849370+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:20.849615+00:00", "trade", 8.3082, 5.0]
["2026-08-28T13:59:20.988379+00:00", "trade", 8.31, 85.0]
["2026-08-28T13:59:21.107707+00:00", "trade", 8.305, 1.0]
["2026-08-28T13:59:21.112485+00:00", "trade", 8.3091, 7.0]
["2026-08-28T13:59:21.150950+00:00", "trade", 8.3084, 500.0]
["2026-08-28T13:59:21.357333+00:00", "trade", 8.3077, 48.0]
["2026-08-28T13:59:21.357693+00:00", "trade", 8.3077, 1.0]
["2026-08-28T13:59:21.757734+00:00", "trade", 8.3099, 3000.0]
["2026-08-28T13:59:22.169423+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.173287+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:22.174910+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:59:22.174910+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.174912+00:00", "trade", 8.31, 104.0]
["2026-08-28T13:59:22.174913+00:00", "trade", 8.31, 800.0]
["2026-08-28T13:59:22.174915+00:00", "trade", 8.31, 300.0]
["2026-08-28T13:59:22.174917+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.174919+00:00", "trade", 8.31, 1745.0]
["2026-08-28T13:59:22.174919+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:59:22.174921+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:59:22.174925+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.174931+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.174938+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.174945+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:22.175019+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:22.175054+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175061+00:00", "trade", 8.31, 25.0]
["2026-08-28T13:59:22.175061+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175068+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175074+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175081+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175087+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175094+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175100+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175101+00:00", "trade", 8.31, 175.0]
["2026-08-28T13:59:22.175101+00:00", "trade", 8.31, 160.0]
["2026-08-28T13:59:22.175101+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:22.175107+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175113+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175120+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175127+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175135+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175140+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175141+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175148+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175154+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175162+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175200+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:22.175204+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175212+00:00", "trade", 8.31, 166.0]
["2026-08-28T13:59:22.175213+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175234+00:00", "trade", 8.31, 55.0]
["2026-08-28T13:59:22.175238+00:00", "trade", 8.31, 18.0]
["2026-08-28T13:59:22.175253+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:59:22.175259+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:59:22.175259+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175260+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:22.175268+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175346+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175404+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175452+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175527+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175549+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:22.175583+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.175896+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.176078+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.176544+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.176601+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.192386+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:22.192469+00:00", "trade", 8.315, 38.0]
["2026-08-28T13:59:22.205733+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.509790+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.510306+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:22.519739+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:23.042350+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:23.211919+00:00", "trade", 8.3199, 30.0]
["2026-08-28T13:59:23.212665+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:59:23.577089+00:00", "trade", 8.311, 2000.0]
["2026-08-28T13:59:23.606409+00:00", "trade", 8.3146, 1000.0]
["2026-08-28T13:59:23.799675+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:59:23.992227+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:59:24.072352+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:59:24.583948+00:00", "trade", 8.3146, 14.0]
["2026-08-28T13:59:25.271299+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:25.326285+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:25.970319+00:00", "trade", 8.3143, 1000.0]
["2026-08-28T13:59:26.450505+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:26.450903+00:00", "trade", 8.3195, 200.0]
["2026-08-28T13:59:26.760178+00:00", "trade", 8.31, 638.0]
["2026-08-28T13:59:26.824063+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:26.824065+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:26.824161+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:26.824513+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:26.824599+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:26.847532+00:00", "trade", 8.315, 500.0]
["2026-08-28T13:59:26.938869+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:59:27.369843+00:00", "trade", 8.3105, 400.0]
["2026-08-28T13:59:27.369850+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:27.456005+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:27.507818+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:27.507876+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:27.557514+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:59:27.559368+00:00", "trade", 8.3124, 1.0]
["2026-08-28T13:59:27.905423+00:00", "trade", 8.3177, 100.0]
["2026-08-28T13:59:28.060613+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:28.131189+00:00", "trade", 8.32, 5.0]
["2026-08-28T13:59:28.132047+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:28.138005+00:00", "trade", 8.32, 1800.0]
["2026-08-28T13:59:28.503309+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:28.568513+00:00", "trade", 8.3199, 30.0]
["2026-08-28T13:59:29.816681+00:00", "trade", 8.3199, 126.0]
["2026-08-28T13:59:29.885662+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:30.024712+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:59:30.069685+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:59:30.070481+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:30.130689+00:00", "trade", 8.3197, 2.0]
["2026-08-28T13:59:30.355691+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:59:30.413741+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:30.423895+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:30.524026+00:00", "trade", 8.3105, 700.0]
["2026-08-28T13:59:30.923841+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:31.025916+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:31.054543+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:31.060073+00:00", "trade", 8.32, 8900.0]
["2026-08-28T13:59:31.254927+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:31.254951+00:00", "trade", 8.315, 400.0]
["2026-08-28T13:59:31.502288+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:31.516679+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:31.994545+00:00", "trade", 8.315, 38.0]
["2026-08-28T13:59:32.915347+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:33.223832+00:00", "trade", 8.3177, 4.0]
["2026-08-28T13:59:33.224198+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:33.595045+00:00", "trade", 8.3177, 10.0]
["2026-08-28T13:59:33.740885+00:00", "trade", 8.315, 900.0]
["2026-08-28T13:59:33.742158+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:34.579241+00:00", "trade", 8.32, 1258.0]
["2026-08-28T13:59:35.047720+00:00", "trade", 8.3177, 120.0]
["2026-08-28T13:59:35.193185+00:00", "trade", 8.32, 183.0]
["2026-08-28T13:59:35.193868+00:00", "trade", 8.31, 2.0]
["2026-08-28T13:59:35.194024+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:59:35.756948+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:37.575448+00:00", "trade", 8.315, 191.0]
["2026-08-28T13:59:37.703129+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:59:38.235202+00:00", "trade", 8.3195, 100.0]
["2026-08-28T13:59:38.288692+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:59:38.295604+00:00", "trade", 8.3198, 500.0]
["2026-08-28T13:59:38.844552+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:38.852606+00:00", "trade", 8.315, 10.0]
["2026-08-28T13:59:39.013443+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:39.733394+00:00", "trade", 8.3186, 7.0]
["2026-08-28T13:59:39.753309+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:40.241649+00:00", "trade", 8.3186, 1.0]
["2026-08-28T13:59:40.579512+00:00", "trade", 8.3101, 79.0]
["2026-08-28T13:59:40.978731+00:00", "trade", 8.3167, 50.0]
["2026-08-28T13:59:41.107708+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:41.627537+00:00", "trade", 8.3177, 5.0]
["2026-08-28T13:59:41.646748+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:41.867194+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:41.867993+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:42.037899+00:00", "trade", 8.315, 5.0]
["2026-08-28T13:59:42.114695+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:59:42.347863+00:00", "trade", 8.3138, 1.0]
["2026-08-28T13:59:42.607721+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:42.663652+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:42.664260+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:42.840870+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:43.707076+00:00", "trade", 8.315, 90.0]
["2026-08-28T13:59:43.707814+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:43.716573+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:43.763831+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:43.790068+00:00", "trade", 8.315, 15.0]
["2026-08-28T13:59:43.824522+00:00", "trade", 8.32, 5000.0]
["2026-08-28T13:59:44.045392+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:44.450623+00:00", "trade", 8.3199, 50.0]
["2026-08-28T13:59:44.557916+00:00", "trade", 8.3101, 28.0]
["2026-08-28T13:59:44.610092+00:00", "trade", 8.315, 68.0]
["2026-08-28T13:59:44.654514+00:00", "trade", 8.315, 150.0]
["2026-08-28T13:59:45.723208+00:00", "trade", 8.3199, 248.0]
["2026-08-28T13:59:45.852019+00:00", "trade", 8.315, 20.0]
["2026-08-28T13:59:46.250685+00:00", "trade", 8.315, 2644.0]
["2026-08-28T13:59:46.705353+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:59:46.756178+00:00", "trade", 8.315, 1.0]
["2026-08-28T13:59:46.766461+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:59:46.854043+00:00", "trade", 8.315, 2404.0]
["2026-08-28T13:59:47.246632+00:00", "trade", 8.3151, 36.0]
["2026-08-28T13:59:47.250167+00:00", "trade", 8.32, 95.0]
["2026-08-28T13:59:47.584217+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:47.782387+00:00", "trade", 8.3199, 120.0]
["2026-08-28T13:59:48.923136+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:48.996564+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:49.093134+00:00", "trade", 8.3115, 472.0]
["2026-08-28T13:59:49.093981+00:00", "trade", 8.31, 3.0]
["2026-08-28T13:59:49.296687+00:00", "trade", 8.3199, 100.0]
["2026-08-28T13:59:50.130582+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:50.445682+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:50.798623+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:51.160181+00:00", "trade", 8.3199, 1.0]
["2026-08-28T13:59:51.371526+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:51.371885+00:00", "trade", 8.3105, 300.0]
["2026-08-28T13:59:52.249553+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:52.305573+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:53.303118+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:53.303118+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:53.303119+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:53.303120+00:00", "trade", 8.31, 114.0]
["2026-08-28T13:59:53.303125+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:53.303125+00:00", "trade", 8.31, 76.0]
["2026-08-28T13:59:53.303420+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:53.303443+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:53.303486+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:53.303607+00:00", "trade", 8.31, 30.0]
["2026-08-28T13:59:53.304259+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:53.553500+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:53.901449+00:00", "trade", 8.315, 50.0]
["2026-08-28T13:59:54.456755+00:00", "trade", 8.3139, 100.0]
["2026-08-28T13:59:54.800698+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:55.079253+00:00", "trade", 8.315, 12.0]
["2026-08-28T13:59:55.459619+00:00", "trade", 8.3146, 250.0]
["2026-08-28T13:59:55.730079+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:59:55.750022+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:56.242146+00:00", "trade", 8.314, 1.0]
["2026-08-28T13:59:56.361321+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:59:56.607474+00:00", "trade", 8.3177, 1.0]
["2026-08-28T13:59:56.615750+00:00", "trade", 8.3105, 500.0]
["2026-08-28T13:59:57.015678+00:00", "trade", 8.315, 300.0]
["2026-08-28T13:59:57.016252+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:59:57.017528+00:00", "trade", 8.315, 200.0]
["2026-08-28T13:59:57.018050+00:00", "trade", 8.315, 100.0]
["2026-08-28T13:59:57.450893+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:57.507532+00:00", "trade", 8.3177, 5.0]
["2026-08-28T13:59:57.569191+00:00", "trade", 8.314, 10.0]
["2026-08-28T13:59:57.922720+00:00", "trade", 8.3177, 2.0]
["2026-08-28T13:59:58.054357+00:00", "trade", 8.315, 3000.0]
["2026-08-28T13:59:58.378398+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:58.378399+00:00", "trade", 8.31, 180.0]
["2026-08-28T13:59:58.378403+00:00", "trade", 8.31, 1200.0]
["2026-08-28T13:59:58.378403+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:58.378405+00:00", "trade", 8.31, 6.0]
["2026-08-28T13:59:58.378405+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:58.378412+00:00", "quote", 8.31, 8.32]
["2026-08-28T13:59:58.378500+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:58.378504+00:00", "trade", 8.31, 13.0]
["2026-08-28T13:59:58.378516+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:58.378541+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:58.378541+00:00", "trade", 8.31, 10.0]
["2026-08-28T13:59:58.378542+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:58.378555+00:00", "trade", 8.31, 68.0]
["2026-08-28T13:59:58.378575+00:00", "trade", 8.31, 247.0]
["2026-08-28T13:59:58.378577+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:58.378577+00:00", "trade", 8.31, 120.0]
["2026-08-28T13:59:58.378577+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:58.378578+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:58.378581+00:00", "trade", 8.31, 1.0]
["2026-08-28T13:59:58.378583+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:58.378589+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:58.378596+00:00", "quote", 8.3, 8.32]
["2026-08-28T13:59:58.378620+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378628+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378636+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378642+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378649+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378657+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378663+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378669+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378675+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378681+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378815+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378836+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378932+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378933+00:00", "quote", 8.31, 8.31]
["2026-08-28T13:59:58.378949+00:00", "trade", 8.31, 68.0]
["2026-08-28T13:59:58.378949+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.378963+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.379038+00:00", "trade", 8.31, 32.0]
["2026-08-28T13:59:58.379039+00:00", "trade", 8.31, 68.0]
["2026-08-28T13:59:58.379043+00:00", "trade", 8.31, 32.0]
["2026-08-28T13:59:58.382520+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.382577+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.382612+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.382952+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.383440+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.385465+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.388478+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.388485+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.395247+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.395258+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.398477+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.401296+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.478529+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.510763+00:00", "trade", 8.3, 35.0]
["2026-08-28T13:59:58.510832+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:59:58.510836+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:59:58.510839+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:59:58.510840+00:00", "trade", 8.3, 25.0]
["2026-08-28T13:59:58.510844+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510845+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510847+00:00", "trade", 8.3, 120.0]
["2026-08-28T13:59:58.510850+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:59:58.510850+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510852+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:59:58.510856+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:59:58.510859+00:00", "trade", 8.3, 3.0]
["2026-08-28T13:59:58.510859+00:00", "trade", 8.3, 4.0]
["2026-08-28T13:59:58.510862+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:59:58.510867+00:00", "trade", 8.3, 22.0]
["2026-08-28T13:59:58.510869+00:00", "trade", 8.3, 397.0]
["2026-08-28T13:59:58.510907+00:00", "trade", 8.3, 19.0]
["2026-08-28T13:59:58.510909+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.510916+00:00", "trade", 8.3, 9135.0]
["2026-08-28T13:59:58.510926+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:59:58.510928+00:00", "trade", 8.3, 13.0]
["2026-08-28T13:59:58.510929+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510930+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:59:58.510933+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510935+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510937+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.510938+00:00", "trade", 8.3, 19.0]
["2026-08-28T13:59:58.510940+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:59:58.510944+00:00", "trade", 8.3, 8.0]
["2026-08-28T13:59:58.510944+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.510946+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510948+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:59:58.510951+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.510952+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.510952+00:00", "trade", 8.3, 27.0]
["2026-08-28T13:59:58.510955+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.510958+00:00", "trade", 8.3, 20.0]
["2026-08-28T13:59:58.510960+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.510960+00:00", "trade", 8.3, 1000.0]
["2026-08-28T13:59:58.510962+00:00", "trade", 8.3, 184.0]
["2026-08-28T13:59:58.511114+00:00", "trade", 8.3, 600.0]
["2026-08-28T13:59:58.511132+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.511237+00:00", "trade", 8.3, 2.0]
["2026-08-28T13:59:58.511238+00:00", "trade", 8.3, 12.0]
["2026-08-28T13:59:58.511471+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:59:58.511471+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.511474+00:00", "trade", 8.3, 500.0]
["2026-08-28T13:59:58.511474+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:59:58.511479+00:00", "trade", 8.3, 80.0]
["2026-08-28T13:59:58.511480+00:00", "trade", 8.3, 1.0]
["2026-08-28T13:59:58.511482+00:00", "trade", 8.3, 60.0]
["2026-08-28T13:59:58.511482+00:00", "trade", 8.3, 10.0]
["2026-08-28T13:59:58.511485+00:00", "trade", 8.3, 40.0]
["2026-08-28T13:59:58.511486+00:00", "trade", 8.3, 409.0]
["2026-08-28T13:59:58.511548+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.511632+00:00", "trade", 8.3, 100.0]
["2026-08-28T13:59:58.511771+00:00", "trade", 8.3, 75.0]
["2026-08-28T13:59:58.512273+00:00", "trade", 8.3, 1988.0]
["2026-08-28T13:59:58.512585+00:00", "trade", 8.3, 311.0]
["2026-08-28T13:59:58.512976+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:58.514462+00:00", "trade", 8.3, 289.0]
["2026-08-28T13:59:58.514487+00:00", "trade", 8.3, 14.0]
["2026-08-28T13:59:58.516622+00:00", "trade", 8.3, 250.0]
["2026-08-28T13:59:58.516723+00:00", "trade", 8.3, 970.0]
["2026-08-28T13:59:58.519192+00:00", "trade", 8.3, 30.0]
["2026-08-28T13:59:58.539372+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:59:58.539506+00:00", "trade", 8.3, 55.0]
["2026-08-28T13:59:58.766087+00:00", "trade", 8.3, 50.0]
["2026-08-28T13:59:58.844444+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:59.012117+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:59:59.012119+00:00", "trade", 8.31, 1200.0]
["2026-08-28T13:59:59.012120+00:00", "trade", 8.31, 1402.0]
["2026-08-28T13:59:59.012122+00:00", "trade", 8.31, 400.0]
["2026-08-28T13:59:59.012125+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:59.012499+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:59.012596+00:00", "trade", 8.305, 100.0]
["2026-08-28T13:59:59.012646+00:00", "trade", 8.31, 20.0]
["2026-08-28T13:59:59.012648+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:59:59.012648+00:00", "trade", 8.31, 500.0]
["2026-08-28T13:59:59.012648+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:59.012649+00:00", "trade", 8.31, 3678.0]
["2026-08-28T13:59:59.012700+00:00", "trade", 8.31, 200.0]
["2026-08-28T13:59:59.012710+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:59.012846+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:59.012923+00:00", "trade", 8.31, 35.0]
["2026-08-28T13:59:59.018419+00:00", "trade", 8.31, 100.0]
["2026-08-28T13:59:59.018419+00:00", "quote", 8.3, 8.31]
["2026-08-28T13:59:59.028424+00:00", "trade", 8.305, 300.0]
["2026-08-28T13:59:59.029167+00:00", "trade", 8.31, 5.0]
["2026-08-28T13:59:59.107567+00:00", "trade", 8.31, 35.0]
["2026-08-28T13:59:59.192977+00:00", "trade", 8.31, 35.0]
["2026-08-28T13:59:59.832534+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T13:59:59.869109+00:00", "trade", 8.305, 2000.0]
["2026-08-28T13:59:59.970277+00:00", "trade", 8.3084, 200.0]
["2026-08-28T13:59:59.989998+00:00", "trade", 8.305, 12.0]
["2026-08-28T14:00:00.011885+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:00:00.011890+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:00:00.063601+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.077034+00:00", "trade", 8.31, 844.0]
["2026-08-28T14:00:00.077366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.077445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.078150+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:00:00.078152+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:00:00.078152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.078153+00:00", "trade", 8.31, 251.0]
["2026-08-28T14:00:00.078161+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.078172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.078244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.080931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.080932+00:00", "trade", 8.31, 249.0]
["2026-08-28T14:00:00.080933+00:00", "trade", 8.31, 56.0]
["2026-08-28T14:00:00.080940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.081368+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.101313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.153976+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.159259+00:00", "trade", 8.3097, 1000.0]
["2026-08-28T14:00:00.247152+00:00", "trade", 8.305, 92.0]
["2026-08-28T14:00:00.247205+00:00", "trade", 8.3, 48.0]
["2026-08-28T14:00:00.247209+00:00", "trade", 8.3, 14.0]
["2026-08-28T14:00:00.247359+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:00:00.247391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.247707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.247915+00:00", "trade", 8.3, 92.0]
["2026-08-28T14:00:00.247971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.256989+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:00.264313+00:00", "trade", 8.3, 1852.0]
["2026-08-28T14:00:00.264359+00:00", "trade", 8.3, 8841.0]
["2026-08-28T14:00:00.264360+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264362+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:00:00.264363+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:00:00.264366+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.264367+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:00.264371+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:00:00.264371+00:00", "trade", 8.3, 2100.0]
["2026-08-28T14:00:00.264372+00:00", "trade", 8.3, 1453.0]
["2026-08-28T14:00:00.264373+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:00.264374+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264375+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264378+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:00:00.264379+00:00", "trade", 8.3, 3429.0]
["2026-08-28T14:00:00.264380+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:00.264380+00:00", "trade", 8.3, 40.0]
["2026-08-28T14:00:00.264382+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:00:00.264385+00:00", "trade", 8.3, 600.0]
["2026-08-28T14:00:00.264386+00:00", "trade", 8.3, 1300.0]
["2026-08-28T14:00:00.264386+00:00", "trade", 8.3, 6100.0]
["2026-08-28T14:00:00.264422+00:00", "trade", 8.3, 7617.0]
["2026-08-28T14:00:00.264422+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264423+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:00:00.264423+00:00", "trade", 8.3, 386.0]
["2026-08-28T14:00:00.264431+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:00.264431+00:00", "trade", 8.3, 250.0]
["2026-08-28T14:00:00.264431+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:00:00.264453+00:00", "trade", 8.305, 844.0]
["2026-08-28T14:00:00.264459+00:00", "trade", 8.3, 278.0]
["2026-08-28T14:00:00.264463+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:00.264467+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:00.264469+00:00", "trade", 8.3, 40865.0]
["2026-08-28T14:00:00.264469+00:00", "trade", 8.3, 35.0]
["2026-08-28T14:00:00.264469+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264470+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:00.264470+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264472+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:00.264478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264479+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:00.264482+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:00:00.264485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264492+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264493+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:00.264497+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:00.264499+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264501+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:00:00.264506+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:00.264506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264512+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:00.264513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264517+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264520+00:00", "trade", 8.3, 900.0]
["2026-08-28T14:00:00.264520+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264524+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:00:00.264528+00:00", "trade", 8.3, 60.0]
["2026-08-28T14:00:00.264528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264532+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:00:00.264535+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264536+00:00", "trade", 8.3, 2535.0]
["2026-08-28T14:00:00.264540+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:00.264544+00:00", "trade", 8.3, 150.0]
["2026-08-28T14:00:00.264550+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264564+00:00", "trade", 8.3, 2110.0]
["2026-08-28T14:00:00.264570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:00.264572+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264576+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264596+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264663+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264764+00:00", "trade", 8.3, 609.0]
["2026-08-28T14:00:00.264767+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.264767+00:00", "trade", 8.3, 1200.0]
["2026-08-28T14:00:00.264767+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.264767+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264770+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:00.264773+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:00:00.264775+00:00", "trade", 8.3, 3500.0]
["2026-08-28T14:00:00.264792+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264861+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264897+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:00.264908+00:00", "trade", 8.3, 600.0]
["2026-08-28T14:00:00.264912+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:00:00.264945+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:00.264948+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.265718+00:00", "trade", 8.3, 24.0]
["2026-08-28T14:00:00.265861+00:00", "trade", 8.3, 19.0]
["2026-08-28T14:00:00.265869+00:00", "trade", 8.3, 24.0]
["2026-08-28T14:00:00.266197+00:00", "trade", 8.3, 24.0]
["2026-08-28T14:00:00.267096+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.267431+00:00", "trade", 8.3, 11.0]
["2026-08-28T14:00:00.268968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.269105+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:00:00.269361+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.270278+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:00:00.270280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.271879+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:00.272947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.273070+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:00:00.274373+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:00:00.276207+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.276646+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:00:00.280326+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.280591+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:00:00.280759+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:00:00.280816+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:00:00.280828+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:00:00.280873+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:00:00.280976+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.283988+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:00:00.284138+00:00", "trade", 8.29, 510.0]
["2026-08-28T14:00:00.284668+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.285313+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:00:00.289196+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.289766+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.294106+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.298887+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:00:00.299242+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.299309+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.300121+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.309491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.310219+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.315087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.334550+00:00", "trade", 8.3, 55.0]
["2026-08-28T14:00:00.334551+00:00", "trade", 8.3, 9.0]
["2026-08-28T14:00:00.334635+00:00", "trade", 8.3, 43.0]
["2026-08-28T14:00:00.334652+00:00", "trade", 8.3, 57.0]
["2026-08-28T14:00:00.334710+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:00.334736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.334769+00:00", "trade", 8.3, 334.0]
["2026-08-28T14:00:00.334772+00:00", "trade", 8.3, 116.0]
["2026-08-28T14:00:00.334858+00:00", "trade", 8.3, 72.0]
["2026-08-28T14:00:00.334868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:00.334981+00:00", "trade", 8.3, 72.0]
["2026-08-28T14:00:00.335098+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:00.335125+00:00", "trade", 8.3, 295.0]
["2026-08-28T14:00:00.335862+00:00", "trade", 8.295, 16.0]
["2026-08-28T14:00:00.337400+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:00:00.345324+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:00:00.416756+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:00:00.416954+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:00:00.434782+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:00.489832+00:00", "trade", 8.2977, 16.0]
["2026-08-28T14:00:00.490205+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:00:00.754370+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:00:00.885461+00:00", "trade", 8.2999, 25.0]
["2026-08-28T14:00:01.073960+00:00", "trade", 8.2995, 35.0]
["2026-08-28T14:00:01.142244+00:00", "trade", 8.3, 296.0]
["2026-08-28T14:00:01.142339+00:00", "trade", 8.3, 204.0]
["2026-08-28T14:00:01.142780+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.142958+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.143291+00:00", "trade", 8.295, 1500.0]
["2026-08-28T14:00:01.143292+00:00", "trade", 8.3, 410.0]
["2026-08-28T14:00:01.143293+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.143301+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.143344+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:00:01.143487+00:00", "trade", 8.295, 245.0]
["2026-08-28T14:00:01.143623+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.149970+00:00", "trade", 8.3, 510.0]
["2026-08-28T14:00:01.149971+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:00:01.150035+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.151741+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.151783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.152314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.152888+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.152926+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.154700+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.154734+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159384+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.159385+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:01.159386+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:00:01.159404+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159437+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159680+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.159959+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.160300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.160332+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:00:01.163757+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:00:01.168808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.168844+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:00:01.169472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.169480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.169495+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.169561+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:00:01.169618+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:00:01.170442+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.170518+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.171299+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:00:01.176869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.176876+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.176888+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.176890+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:00:01.176903+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:01.176905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.176934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.177011+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.177031+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.177311+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.177377+00:00", "trade", 8.3, 193.0]
["2026-08-28T14:00:01.178568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.179360+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.192200+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:01.196692+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:01.196692+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197163+00:00", "trade", 8.3, 1299.0]
["2026-08-28T14:00:01.197163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197165+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.197200+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197207+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197267+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:00:01.197268+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:01.197435+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197442+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.197502+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197510+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197522+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197529+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197543+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197544+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.197545+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.197549+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:00:01.197564+00:00", "trade", 8.3, 615.0]
["2026-08-28T14:00:01.197568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197569+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:01.197569+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.197573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197575+00:00", "trade", 8.3, 646.0]
["2026-08-28T14:00:01.197580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197586+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197603+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197610+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197612+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197736+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.197743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.201263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.206874+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:00:01.216554+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.247958+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.333915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:01.432684+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:00:01.604667+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:00:01.604668+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:01.604669+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:00:01.604670+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:01.604689+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604696+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604703+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604709+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604715+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604722+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604728+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604744+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604768+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604783+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.604899+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:00:01.605245+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.605393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.608896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.609701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.611753+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:01.705132+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:01.770615+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:00:01.933510+00:00", "trade", 8.2999, 8.0]
["2026-08-28T14:00:02.053372+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:00:02.241722+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:00:02.241733+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:00:02.241769+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:00:02.241801+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:00:02.241830+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:00:02.241861+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:00:02.242070+00:00", "trade", 8.295, 970.0]
["2026-08-28T14:00:02.250346+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:00:02.420418+00:00", "trade", 8.2965, 3.0]
["2026-08-28T14:00:02.427257+00:00", "trade", 8.295, 191.0]
["2026-08-28T14:00:02.475180+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:00:02.487227+00:00", "trade", 8.2901, 11.0]
["2026-08-28T14:00:02.565323+00:00", "trade", 8.2999, 2000.0]
["2026-08-28T14:00:03.541288+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:00:03.771352+00:00", "trade", 8.2965, 2.0]
["2026-08-28T14:00:03.899808+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:00:04.268876+00:00", "trade", 8.2956, 500.0]
["2026-08-28T14:00:04.408532+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:04.408534+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:04.408536+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:04.408538+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:04.408852+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:00:04.408931+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:04.408935+00:00", "trade", 8.3, 1961.0]
["2026-08-28T14:00:04.408959+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:04.408973+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:00:04.408975+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:00:04.409062+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:00:04.409083+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409098+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409105+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.409294+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:00:04.413249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.413565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.415617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.418824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420177+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:04.420197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420210+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420232+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.420240+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.439494+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:04.508595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.508627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:04.783476+00:00", "trade", 8.3023, 25.0]
["2026-08-28T14:00:04.924418+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:00:04.924632+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:00:05.097931+00:00", "trade", 8.3023, 1.0]
["2026-08-28T14:00:05.114046+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:00:05.216867+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:00:05.218186+00:00", "trade", 8.305, 24.0]
["2026-08-28T14:00:05.248860+00:00", "trade", 8.3023, 25.0]
["2026-08-28T14:00:05.377394+00:00", "trade", 8.3023, 25.0]
["2026-08-28T14:00:05.769127+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:00:05.821991+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:00:05.821991+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:06.067639+00:00", "trade", 8.305, 1500.0]
["2026-08-28T14:00:06.354240+00:00", "trade", 8.3001, 250.0]
["2026-08-28T14:00:07.030842+00:00", "trade", 8.3077, 4.0]
["2026-08-28T14:00:07.041177+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:00:07.254158+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:00:07.363570+00:00", "trade", 8.3001, 30.0]
["2026-08-28T14:00:07.527646+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:00:08.140281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:08.140705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:08.440634+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:00:08.458268+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:00:08.495993+00:00", "trade", 8.3014, 1.0]
["2026-08-28T14:00:08.774316+00:00", "trade", 8.3014, 1.0]
["2026-08-28T14:00:09.303387+00:00", "trade", 8.3113, 1.0]
["2026-08-28T14:00:09.660941+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:00:09.782631+00:00", "trade", 8.305, 35.0]
["2026-08-28T14:00:09.804470+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:00:10.021955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:10.023230+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:10.031484+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:00:10.117584+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:00:10.117588+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:00:10.260615+00:00", "trade", 8.3035, 1.0]
["2026-08-28T14:00:10.326074+00:00", "trade", 8.3029, 1000.0]
["2026-08-28T14:00:10.471891+00:00", "trade", 8.3099, 115.0]
["2026-08-28T14:00:11.881341+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:11.942770+00:00", "trade", 8.305, 378.0]
["2026-08-28T14:00:11.973500+00:00", "trade", 8.3077, 10.0]
["2026-08-28T14:00:11.975289+00:00", "trade", 8.3065, 2.0]
["2026-08-28T14:00:12.006637+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:00:12.125784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:12.127341+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:12.320680+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:12.368963+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:00:12.369663+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:00:12.369819+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:00:12.370809+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:00:12.603191+00:00", "trade", 8.3046, 3.0]
["2026-08-28T14:00:12.736530+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:00:12.858412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:13.040945+00:00", "trade", 8.3113, 2.0]
["2026-08-28T14:00:13.167118+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:00:13.350812+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:00:13.480059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:13.492217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:13.498993+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:00:13.501255+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:00:13.501263+00:00", "trade", 8.3, 70.0]
["2026-08-28T14:00:13.501342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:13.726073+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:00:13.986500+00:00", "trade", 8.3099, 1500.0]
["2026-08-28T14:00:14.577122+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:00:15.019510+00:00", "trade", 8.31, 37.0]
["2026-08-28T14:00:15.019574+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:00:15.020116+00:00", "trade", 8.31, 35.0]
["2026-08-28T14:00:15.226754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230825+00:00", "trade", 8.31, 260.0]
["2026-08-28T14:00:15.230828+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:00:15.230829+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:00:15.230831+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:00:15.230833+00:00", "trade", 8.31, 95.0]
["2026-08-28T14:00:15.230833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230835+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:00:15.230836+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:00:15.230838+00:00", "trade", 8.31, 173.0]
["2026-08-28T14:00:15.230839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230840+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:00:15.230842+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:00:15.230846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230852+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230856+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:00:15.230860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230872+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230913+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.230971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231081+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:00:15.231173+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:00:15.231183+00:00", "trade", 8.31, 36.0]
["2026-08-28T14:00:15.231185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231283+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231295+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231308+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:00:15.231385+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:00:15.231386+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:00:15.231388+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:00:15.231393+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:00:15.231408+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:00:15.231410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.231423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.231471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.231545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.231737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.232913+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:00:15.235059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.235140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.235224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.235292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.235940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.237632+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:00:15.239805+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:00:15.459639+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:00:15.722567+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:00:15.780418+00:00", "trade", 8.32, 23.0]
["2026-08-28T14:00:15.780419+00:00", "trade", 8.32, 102.0]
["2026-08-28T14:00:15.780485+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:00:15.780486+00:00", "trade", 8.32, 171.0]
["2026-08-28T14:00:15.780684+00:00", "trade", 8.32, 37.0]
["2026-08-28T14:00:15.780722+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:00:15.780727+00:00", "trade", 8.32, 72.0]
["2026-08-28T14:00:15.780744+00:00", "trade", 8.32, 69.0]
["2026-08-28T14:00:15.780785+00:00", "trade", 8.32, 46.0]
["2026-08-28T14:00:15.780887+00:00", "trade", 8.32, 61.0]
["2026-08-28T14:00:15.781008+00:00", "trade", 8.32, 139.0]
["2026-08-28T14:00:15.781008+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:00:15.781009+00:00", "trade", 8.32, 115.0]
["2026-08-28T14:00:15.781013+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:00:15.781088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.781222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.781307+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:00:15.781327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.781618+00:00", "trade", 8.32, 78.0]
["2026-08-28T14:00:15.781734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.782091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.782483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.783845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.791341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.792181+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:00:15.792214+00:00", "trade", 8.32, 554.0]
["2026-08-28T14:00:15.792220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.793848+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:00:15.794415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.805165+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:00:15.805242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:00:15.805322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:15.806197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:15.818663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:15.819878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:15.839456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:15.847398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317237+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:00:16.317245+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:00:16.317246+00:00", "trade", 8.33, 18.0]
["2026-08-28T14:00:16.317247+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:00:16.317249+00:00", "trade", 8.33, 26.0]
["2026-08-28T14:00:16.317252+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:00:16.317255+00:00", "trade", 8.33, 4800.0]
["2026-08-28T14:00:16.317255+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317256+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:00:16.317264+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:00:16.317267+00:00", "trade", 8.33, 63.0]
["2026-08-28T14:00:16.317271+00:00", "trade", 8.325, 105.0]
["2026-08-28T14:00:16.317273+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:00:16.317274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317282+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317283+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:16.317283+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:00:16.317284+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317403+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317581+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317595+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:00:16.317597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317660+00:00", "trade", 8.33, 80.0]
["2026-08-28T14:00:16.317661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317699+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317705+00:00", "trade", 8.33, 31.0]
["2026-08-28T14:00:16.317706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317707+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317707+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.317707+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:00:16.317729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.317736+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:00:16.317779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317949+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.317988+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.318009+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.318171+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.318256+00:00", "trade", 8.34, 80.0]
["2026-08-28T14:00:16.318658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.319420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.319442+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.321561+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.322349+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.417293+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.417313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.421588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.467333+00:00", "trade", 8.3214, 60.0]
["2026-08-28T14:00:16.467582+00:00", "trade", 8.3214, 1.0]
["2026-08-28T14:00:16.470026+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.564098+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:00:16.885107+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:00:16.885107+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885110+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:00:16.885127+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885141+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885154+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885160+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885181+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885254+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:00:16.885261+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:00:16.885348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885394+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:00:16.885473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885509+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:16.885576+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.885578+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.885578+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:00:16.885588+00:00", "trade", 8.33, 183.0]
["2026-08-28T14:00:16.885590+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:00:16.885656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.885664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.885671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.885678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.885757+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:16.885800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.886036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.886241+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:00:16.886415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.886516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.886581+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.887819+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:00:16.889393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.889692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.890281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.892165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.896953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:16.985259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.250829+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:00:17.413072+00:00", "trade", 8.33, 693.0]
["2026-08-28T14:00:17.413433+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:17.441050+00:00", "trade", 8.3067, 3.0]
["2026-08-28T14:00:17.452661+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:17.631482+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:00:17.829160+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:00:17.863801+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:17.907365+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:17.907365+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909294+00:00", "trade", 8.33, 199.0]
["2026-08-28T14:00:17.909294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909295+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:00:17.909301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909398+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:17.909399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909421+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:17.909421+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:17.909423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909695+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909774+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:00:17.909871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.909873+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:00:17.909983+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:00:17.909984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.913463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.913604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.930258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.933527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.934363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:17.991246+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:00:18.102819+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:00:18.102827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102859+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.102862+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.102867+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.102980+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103255+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:00:18.103263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103394+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103454+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103878+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:00:18.103888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.103942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.104367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.123087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.123094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.179834+00:00", "trade", 8.3245, 300.0]
["2026-08-28T14:00:18.355904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.355911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.355917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.355932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.355939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.355945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356011+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.356087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356121+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:00:18.356121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356124+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.356127+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.356128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356234+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356234+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356446+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356510+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:18.356518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.356718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.376141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.376147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.376235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.801176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:18.801443+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:00:18.801546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:18.801615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:18.801634+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:19.349651+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:00:19.536617+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:00:19.569156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:20.124330+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:20.170042+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:20.564764+00:00", "trade", 8.3118, 1.0]
["2026-08-28T14:00:20.923061+00:00", "trade", 8.335, 56.0]
["2026-08-28T14:00:21.279844+00:00", "trade", 8.3385, 1000.0]
["2026-08-28T14:00:21.324270+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:21.727931+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:00:21.748698+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:00:22.042046+00:00", "trade", 8.335, 1807.0]
["2026-08-28T14:00:22.262321+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262322+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:22.262343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262350+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262357+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262372+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262379+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.262388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.279845+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:22.279848+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:22.279849+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:00:22.279849+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:00:22.279854+00:00", "trade", 8.34, 94.0]
["2026-08-28T14:00:22.279856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.279867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.279929+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.280159+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:00:22.280452+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:22.280452+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:22.280452+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:22.281862+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:22.281862+00:00", "trade", 8.34, 307.0]
["2026-08-28T14:00:22.282444+00:00", "trade", 8.34, 5984.0]
["2026-08-28T14:00:22.282540+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:00:22.282541+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.283011+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:22.287083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.302546+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:00:22.310595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.313698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.313699+00:00", "trade", 8.34, 406.0]
["2026-08-28T14:00:22.313700+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:00:22.313702+00:00", "trade", 8.34, 684.0]
["2026-08-28T14:00:22.313707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.313714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.313734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.357627+00:00", "trade", 8.3399, 10.0]
["2026-08-28T14:00:22.451642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:22.564064+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:00:22.726780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:23.252734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:23.564805+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:23.699992+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:00:24.061596+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.206333+00:00", "trade", 8.3365, 13.0]
["2026-08-28T14:00:24.223339+00:00", "trade", 8.3365, 1.0]
["2026-08-28T14:00:24.267141+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:24.267203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.267974+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:24.268759+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:24.268759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268760+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:24.268763+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:00:24.268764+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:00:24.268781+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268788+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268804+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:24.268805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268812+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268824+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268832+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.268846+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269004+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269031+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:00:24.269038+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269041+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:00:24.269045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269051+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269218+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269225+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269269+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269275+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269281+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.269319+00:00", "trade", 8.335, 30.0]
["2026-08-28T14:00:24.269322+00:00", "trade", 8.33, 7.0]
["2026-08-28T14:00:24.269329+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:24.269408+00:00", "trade", 8.335, 30.0]
["2026-08-28T14:00:24.270585+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272650+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:00:24.272651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272669+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272676+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:00:24.272677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272678+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:24.272684+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272704+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272711+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272719+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.272833+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273231+00:00", "trade", 8.335, 240.0]
["2026-08-28T14:00:24.273231+00:00", "trade", 8.335, 52.0]
["2026-08-28T14:00:24.273262+00:00", "trade", 8.335, 48.0]
["2026-08-28T14:00:24.273282+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273302+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273482+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:00:24.273483+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.273749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274189+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274220+00:00", "trade", 8.33, 240.0]
["2026-08-28T14:00:24.274220+00:00", "trade", 8.33, 52.0]
["2026-08-28T14:00:24.274221+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:00:24.274242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274246+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:24.274250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274793+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274808+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:24.274827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.274834+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.275283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.275315+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:24.275366+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.276088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277019+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277048+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:24.277057+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277061+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:24.277082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.277733+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:24.278529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.278599+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:24.278855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.289348+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:24.293085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.428594+00:00", "trade", 8.3365, 1.0]
["2026-08-28T14:00:24.474989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.488403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:24.848766+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:25.311343+00:00", "trade", 8.3398, 10.0]
["2026-08-28T14:00:25.592914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:25.592949+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:25.629196+00:00", "trade", 8.34, 27.0]
["2026-08-28T14:00:25.630028+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:25.831503+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:00:26.291447+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:26.291466+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291472+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291484+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291497+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291518+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.291846+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.292656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.292715+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.293084+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.296647+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.298502+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.311941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.349798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.409132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.512136+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515306+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515368+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:26.515388+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:00:26.515390+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:00:26.515390+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:00:26.515391+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:26.515392+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:26.515393+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:00:26.515461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515465+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:00:26.515468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515508+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:00:26.515518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.515611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.519395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.519514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.523908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.716399+00:00", "trade", 8.325, 230.0]
["2026-08-28T14:00:26.872010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.872327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:26.878720+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:00:27.399109+00:00", "trade", 8.3298, 100.0]
["2026-08-28T14:00:27.399773+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:00:27.402291+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:00:27.649875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:28.319306+00:00", "trade", 8.3299, 168.0]
["2026-08-28T14:00:28.393417+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:00:28.570103+00:00", "trade", 8.3295, 50.0]
["2026-08-28T14:00:28.722920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:29.249593+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:00:29.351171+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:00:29.356516+00:00", "trade", 8.3284, 300.0]
["2026-08-28T14:00:30.090477+00:00", "trade", 8.3295, 10.0]
["2026-08-28T14:00:30.328774+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:30.330013+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:00:30.330424+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:00:30.331223+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:30.343327+00:00", "trade", 8.325, 198.0]
["2026-08-28T14:00:30.346157+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:00:30.346247+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:00:30.427106+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:31.040440+00:00", "trade", 8.3286, 2.0]
["2026-08-28T14:00:31.472366+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:00:31.547353+00:00", "trade", 8.3251, 25.0]
["2026-08-28T14:00:31.627454+00:00", "trade", 8.3281, 100.0]
["2026-08-28T14:00:31.685477+00:00", "trade", 8.325, 28.0]
["2026-08-28T14:00:31.699467+00:00", "trade", 8.322, 240.0]
["2026-08-28T14:00:31.840893+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:00:32.208391+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:00:32.273596+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:32.273596+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:00:32.344339+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:00:32.366667+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:32.490464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:33.206162+00:00", "trade", 8.3087, 1.0]
["2026-08-28T14:00:33.282500+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:00:33.760755+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:00:33.896531+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:00:34.299694+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:00:34.314291+00:00", "trade", 8.3295, 550.0]
["2026-08-28T14:00:34.314531+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:00:34.330649+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:00:34.456859+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:00:34.457165+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:00:34.457804+00:00", "trade", 8.33, 2904.0]
["2026-08-28T14:00:34.459175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459280+00:00", "trade", 8.33, 85.0]
["2026-08-28T14:00:34.459303+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:00:34.459429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459463+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:00:34.459464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459469+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:34.459470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459472+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:34.459476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:00:34.459791+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:00:34.459799+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:00:34.459806+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:00:34.459812+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:00:34.459825+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:00:34.459868+00:00", "trade", 8.33, 517.0]
["2026-08-28T14:00:34.459868+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.461007+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.461212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.461390+00:00", "trade", 8.33, 4294.0]
["2026-08-28T14:00:34.463559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.463870+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.469589+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.479148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.479776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.479805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.480483+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.485429+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.685303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.685900+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:34.865365+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:35.052792+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:35.090964+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:35.181987+00:00", "trade", 8.335, 250.0]
["2026-08-28T14:00:35.690621+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:00:35.696526+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:00:35.881733+00:00", "trade", 8.3357, 10.0]
["2026-08-28T14:00:35.900078+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:00:36.174547+00:00", "trade", 8.3399, 1000.0]
["2026-08-28T14:00:36.739364+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:00:37.495955+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:00:37.577912+00:00", "trade", 8.3127, 2.0]
["2026-08-28T14:00:37.667064+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:00:37.667444+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:00:38.466664+00:00", "trade", 8.335, 2644.0]
["2026-08-28T14:00:38.482763+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:00:38.482772+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:00:38.482920+00:00", "trade", 8.335, 150.0]
["2026-08-28T14:00:38.801069+00:00", "trade", 8.3384, 500.0]
["2026-08-28T14:00:38.808718+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:00:39.532494+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.532728+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:00:39.532728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.532729+00:00", "trade", 8.34, 17.0]
["2026-08-28T14:00:39.532735+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.532742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.533033+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:00:39.543037+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.546376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633298+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:00:39.633298+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633299+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:00:39.633300+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:00:39.633302+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.633304+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633305+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.633307+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:00:39.633311+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633321+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:00:39.633329+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:00:39.633352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633373+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633379+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633405+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633419+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633432+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633608+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.633609+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.633611+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633639+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633645+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633671+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633684+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633690+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:39.633690+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633704+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:00:39.633705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633706+00:00", "trade", 8.34, 293.0]
["2026-08-28T14:00:39.633709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:39.633729+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:00:39.633730+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:00:39.633793+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.634261+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.634494+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:00:39.634721+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.634782+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.635021+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.637997+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.638289+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.641813+00:00", "trade", 8.34, 15.0]
["2026-08-28T14:00:39.644196+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.644880+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:39.676447+00:00", "trade", 8.341, 1234.0]
["2026-08-28T14:00:39.684286+00:00", "trade", 8.3416, 300.0]
["2026-08-28T14:00:40.183296+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.184137+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.411191+00:00", "trade", 8.35, 1600.0]
["2026-08-28T14:00:40.412659+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412665+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412666+00:00", "trade", 8.35, 24.0]
["2026-08-28T14:00:40.412674+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:40.412674+00:00", "trade", 8.35, 119.0]
["2026-08-28T14:00:40.412676+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:00:40.412677+00:00", "trade", 8.35, 12.0]
["2026-08-28T14:00:40.412679+00:00", "trade", 8.35, 50.0]
["2026-08-28T14:00:40.412681+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:00:40.412681+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412684+00:00", "trade", 8.35, 598.0]
["2026-08-28T14:00:40.412684+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:00:40.412687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412688+00:00", "trade", 8.35, 400.0]
["2026-08-28T14:00:40.412688+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:40.412692+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:40.412693+00:00", "trade", 8.35, 230.0]
["2026-08-28T14:00:40.412693+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:40.412694+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412700+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412706+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412713+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412795+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412808+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412814+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412815+00:00", "trade", 8.35, 270.0]
["2026-08-28T14:00:40.412821+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412827+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412848+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412882+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412888+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412895+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412908+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412914+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.412990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.413025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:40.413033+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413040+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413046+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413053+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413056+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413059+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413085+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:40.413120+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:00:40.413120+00:00", "trade", 8.35, 121.0]
["2026-08-28T14:00:40.413121+00:00", "trade", 8.35, 1500.0]
["2026-08-28T14:00:40.413122+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:00:40.413122+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.413271+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.413369+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.413434+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.413685+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.414256+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.415871+00:00", "trade", 8.36, 52.0]
["2026-08-28T14:00:40.415876+00:00", "trade", 8.36, 5.0]
["2026-08-28T14:00:40.415881+00:00", "trade", 8.36, 243.0]
["2026-08-28T14:00:40.415955+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.416042+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.416079+00:00", "trade", 8.36, 1.0]
["2026-08-28T14:00:40.416101+00:00", "trade", 8.36, 50.0]
["2026-08-28T14:00:40.416122+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.416693+00:00", "trade", 8.36, 10.0]
["2026-08-28T14:00:40.416693+00:00", "trade", 8.36, 190.0]
["2026-08-28T14:00:40.416724+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.421373+00:00", "trade", 8.36, 526.0]
["2026-08-28T14:00:40.422738+00:00", "trade", 8.358, 3000.0]
["2026-08-28T14:00:40.423298+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423364+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:00:40.423605+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:00:40.423685+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:00:40.423685+00:00", "quote", 8.35, 8.37]
["2026-08-28T14:00:40.423753+00:00", "quote", 8.36, 8.37]
["2026-08-28T14:00:40.423766+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:00:40.423781+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:00:40.423794+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:00:40.423803+00:00", "trade", 8.36, 100.0]
["2026-08-28T14:00:40.423804+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423818+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423852+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:00:40.423859+00:00", "quote", 8.36, 8.36]
["2026-08-28T14:00:40.423902+00:00", "trade", 8.36, 400.0]
["2026-08-28T14:00:40.423902+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423915+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423943+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.423965+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.424076+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.424111+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.424132+00:00", "trade", 8.36, 200.0]
["2026-08-28T14:00:40.424216+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.425312+00:00", "trade", 8.3595, 1000.0]
["2026-08-28T14:00:40.426025+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.426671+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.433143+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.433433+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:40.454393+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:00:40.533773+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:41.797762+00:00", "trade", 8.3584, 121.0]
["2026-08-28T14:00:42.654145+00:00", "trade", 8.355, 100.0]
["2026-08-28T14:00:42.755352+00:00", "trade", 8.3599, 2.0]
["2026-08-28T14:00:42.996915+00:00", "trade", 8.355, 30.0]
["2026-08-28T14:00:43.092576+00:00", "trade", 8.3503, 5000.0]
["2026-08-28T14:00:43.096216+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:43.420208+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:43.420286+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:43.660927+00:00", "trade", 8.3138, 1.0]
["2026-08-28T14:00:43.771044+00:00", "trade", 8.3577, 1.0]
["2026-08-28T14:00:43.827841+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:43.832811+00:00", "trade", 8.35, 4.0]
["2026-08-28T14:00:43.833550+00:00", "trade", 8.355, 1000.0]
["2026-08-28T14:00:43.963383+00:00", "trade", 8.358, 1.0]
["2026-08-28T14:00:43.963842+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:00:44.621001+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:44.851015+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:44.851073+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:44.933533+00:00", "trade", 8.355, 800.0]
["2026-08-28T14:00:44.934211+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:00:44.938610+00:00", "trade", 8.355, 1.0]
["2026-08-28T14:00:44.938674+00:00", "trade", 8.355, 15.0]
["2026-08-28T14:00:45.060698+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:00:45.563181+00:00", "trade", 8.36, 20.0]
["2026-08-28T14:00:46.024942+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:46.025001+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:46.561072+00:00", "trade", 8.355, 50.0]
["2026-08-28T14:00:46.561814+00:00", "trade", 8.35, 2.0]
["2026-08-28T14:00:47.002648+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:00:47.044077+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.044136+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.101345+00:00", "trade", 8.3599, 121.0]
["2026-08-28T14:00:47.235208+00:00", "trade", 8.355, 1500.0]
["2026-08-28T14:00:47.293637+00:00", "trade", 8.352, 5.0]
["2026-08-28T14:00:47.468621+00:00", "trade", 8.3599, 1000.0]
["2026-08-28T14:00:47.528683+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:00:47.528784+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:00:47.528863+00:00", "trade", 8.355, 300.0]
["2026-08-28T14:00:47.535531+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:00:47.535531+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535552+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535558+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:00:47.535561+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535567+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535574+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535580+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535587+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535593+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535600+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535614+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535620+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535728+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:47.535767+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535775+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535781+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535788+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535795+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535802+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535805+00:00", "trade", 8.35, 200.0]
["2026-08-28T14:00:47.535809+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535815+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535826+00:00", "quote", 8.35, 8.36]
["2026-08-28T14:00:47.535833+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535840+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:00:47.535842+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:00:47.535854+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535861+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535867+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535874+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535882+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535889+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535896+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535903+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535909+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535916+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535918+00:00", "trade", 8.35, 8.0]
["2026-08-28T14:00:47.535919+00:00", "trade", 8.35, 32.0]
["2026-08-28T14:00:47.535923+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535929+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535932+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:47.535933+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:00:47.535934+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535935+00:00", "quote", 8.35, 8.35]
["2026-08-28T14:00:47.535939+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:47.535941+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.535942+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.535952+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:00:47.535956+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.535986+00:00", "trade", 8.35, 32.0]
["2026-08-28T14:00:47.536011+00:00", "trade", 8.35, 105.0]
["2026-08-28T14:00:47.536011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.536017+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.536076+00:00", "trade", 8.35, 32.0]
["2026-08-28T14:00:47.536077+00:00", "trade", 8.35, 105.0]
["2026-08-28T14:00:47.536114+00:00", "trade", 8.35, 105.0]
["2026-08-28T14:00:47.536139+00:00", "trade", 8.35, 32.0]
["2026-08-28T14:00:47.536210+00:00", "trade", 8.35, 85.0]
["2026-08-28T14:00:47.536240+00:00", "trade", 8.35, 4.0]
["2026-08-28T14:00:47.540730+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.541006+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.549201+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.636140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.636423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.891117+00:00", "trade", 8.3445, 25.0]
["2026-08-28T14:00:47.972722+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:47.972996+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:48.991694+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:00:49.001950+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:49.003361+00:00", "trade", 8.34, 30.0]
["2026-08-28T14:00:49.036682+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:00:49.075736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:49.075744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:49.075751+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:49.075760+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:00:49.075798+00:00", "trade", 8.34, 250.0]
["2026-08-28T14:00:49.075798+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:00:49.075805+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:00:49.075819+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.075858+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:00:49.075869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.076176+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.080347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.085005+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.085054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.085475+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.085869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.096025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:49.096422+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:00:49.318467+00:00", "trade", 8.34, 6.0]
["2026-08-28T14:00:49.981956+00:00", "trade", 8.3497, 500.0]
["2026-08-28T14:00:50.092187+00:00", "trade", 8.34, 120.0]
["2026-08-28T14:00:50.636052+00:00", "trade", 8.34, 4.0]
["2026-08-28T14:00:50.863493+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:00:51.767959+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:00:51.782531+00:00", "trade", 8.34, 250.0]
["2026-08-28T14:00:51.823699+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:00:52.598844+00:00", "trade", 8.3135, 1.0]
["2026-08-28T14:00:52.888140+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:00:52.898726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:52.899314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:52.917207+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:52.917776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:52.919242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:53.056854+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:00:53.317905+00:00", "trade", 8.335, 150.0]
["2026-08-28T14:00:53.492945+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:00:53.700288+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:00:53.960785+00:00", "trade", 8.338, 6578.0]
["2026-08-28T14:00:53.962011+00:00", "trade", 8.34, 450.0]
["2026-08-28T14:00:53.976564+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:53.980886+00:00", "trade", 8.3397, 2572.0]
["2026-08-28T14:00:54.411174+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:00:55.043191+00:00", "trade", 8.3145, 1.0]
["2026-08-28T14:00:55.294772+00:00", "trade", 8.3305, 80.0]
["2026-08-28T14:00:55.357432+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:55.358292+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:55.816776+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:00:55.817716+00:00", "trade", 8.3329, 1001.0]
["2026-08-28T14:00:55.820182+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:00:55.822528+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:00:56.904814+00:00", "trade", 8.338, 15.0]
["2026-08-28T14:00:56.923003+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:00:56.997630+00:00", "trade", 8.3395, 72.0]
["2026-08-28T14:00:57.027416+00:00", "trade", 8.335, 11.0]
["2026-08-28T14:00:57.394898+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:00:58.245313+00:00", "trade", 8.3377, 100.0]
["2026-08-28T14:00:58.246036+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:00:58.280243+00:00", "trade", 8.335, 8400.0]
["2026-08-28T14:00:58.428739+00:00", "trade", 8.335, 125.0]
["2026-08-28T14:00:58.454828+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:58.454885+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:00:58.487991+00:00", "trade", 8.3365, 500.0]
["2026-08-28T14:00:59.142007+00:00", "trade", 8.3053, 100.0]
["2026-08-28T14:00:59.291731+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:00:59.886975+00:00", "trade", 8.3377, 100.0]
["2026-08-28T14:00:59.898923+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:01:00.216201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:00.216227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:00.225918+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:01:00.309465+00:00", "trade", 8.3399, 50.0]
["2026-08-28T14:01:00.310312+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:01:00.456541+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:00.555217+00:00", "trade", 8.3397, 52.0]
["2026-08-28T14:01:00.576568+00:00", "trade", 8.3397, 1.0]
["2026-08-28T14:01:00.894060+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:01:01.671131+00:00", "trade", 8.3399, 10.0]
["2026-08-28T14:01:01.709139+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:01:01.709163+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:01:01.709507+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:01:01.711442+00:00", "trade", 8.3362, 476.0]
["2026-08-28T14:01:01.729018+00:00", "trade", 8.3362, 1.0]
["2026-08-28T14:01:01.835649+00:00", "trade", 8.3365, 3.0]
["2026-08-28T14:01:01.991630+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:01:02.426858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426865+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.426961+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:01:02.426962+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:02.427462+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.427634+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.428228+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:02.428746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.428770+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.439798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.893030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:02.893056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:03.150099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:03.923769+00:00", "trade", 8.335, 3.0]
["2026-08-28T14:01:04.102308+00:00", "trade", 8.3377, 5.0]
["2026-08-28T14:01:04.522681+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:01:04.522733+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522752+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522766+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522770+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:01:04.522772+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.522773+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:01:04.522773+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522774+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.522776+00:00", "trade", 8.33, 76.0]
["2026-08-28T14:01:04.522780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522782+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:01:04.522786+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:01:04.522787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522793+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522798+00:00", "trade", 8.33, 24.0]
["2026-08-28T14:01:04.522816+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522837+00:00", "trade", 8.33, 76.0]
["2026-08-28T14:01:04.522843+00:00", "trade", 8.33, 24.0]
["2026-08-28T14:01:04.522844+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:01:04.522858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522884+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:01:04.522886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522895+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.522896+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:01:04.522898+00:00", "trade", 8.33, 95.0]
["2026-08-28T14:01:04.522908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522911+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.522912+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.522914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522915+00:00", "trade", 8.33, 105.0]
["2026-08-28T14:01:04.522928+00:00", "trade", 8.33, 72.0]
["2026-08-28T14:01:04.522928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522934+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.522987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523007+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523020+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:01:04.523061+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:01:04.523068+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:01:04.523074+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:01:04.523081+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:01:04.523081+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:01:04.523082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523083+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:01:04.523087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523150+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:01:04.523164+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:01:04.523196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.523777+00:00", "trade", 8.32, 166.0]
["2026-08-28T14:01:04.524123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.524130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.525590+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.525746+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:01:04.526443+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.527989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.528073+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.528098+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.529316+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:01:04.529324+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:01:04.532897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.532923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.536802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.536826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.538497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.542266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.656388+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.656416+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.656741+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:04.656818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:04.659887+00:00", "trade", 8.329, 200.0]
["2026-08-28T14:01:04.668614+00:00", "trade", 8.3155, 1.0]
["2026-08-28T14:01:05.248763+00:00", "trade", 8.3152, 1.0]
["2026-08-28T14:01:05.521438+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:01:05.636409+00:00", "trade", 8.33, 240.0]
["2026-08-28T14:01:05.675813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:05.676359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:05.676378+00:00", "trade", 8.33, 37.0]
["2026-08-28T14:01:05.676395+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:01:05.676411+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:01:05.676418+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:01:05.676431+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:01:05.728373+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:01:05.945153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:05.946092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:06.021144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:06.034494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:06.039228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:06.080286+00:00", "trade", 8.3298, 1.0]
["2026-08-28T14:01:06.086444+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:01:06.099867+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:01:06.484858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:06.705297+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:01:06.727796+00:00", "trade", 8.3251, 9000.0]
["2026-08-28T14:01:06.944781+00:00", "trade", 8.3277, 25.0]
["2026-08-28T14:01:06.987301+00:00", "trade", 8.328, 1000.0]
["2026-08-28T14:01:07.175358+00:00", "trade", 8.3299, 14.0]
["2026-08-28T14:01:07.509352+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:01:07.606953+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:01:07.832609+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:01:07.866055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:07.866081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:07.866103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:08.003188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:08.003214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:08.265146+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:01:08.287910+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:01:09.419549+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:09.420274+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:01:09.824641+00:00", "trade", 8.33, 182.0]
["2026-08-28T14:01:09.842383+00:00", "trade", 8.3265, 1.0]
["2026-08-28T14:01:10.394278+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:10.582930+00:00", "trade", 8.3251, 3.0]
["2026-08-28T14:01:10.583302+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:01:10.756973+00:00", "trade", 8.3299, 17.0]
["2026-08-28T14:01:11.038708+00:00", "trade", 8.325, 12.0]
["2026-08-28T14:01:11.058219+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:01:11.058219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058221+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058222+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:01:11.058224+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058227+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:01:11.058227+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:01:11.058229+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058232+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058303+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058306+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:01:11.058310+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:01:11.058313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058315+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058317+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058322+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058332+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058409+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:01:11.058414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:01:11.058547+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058555+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058563+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058569+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058576+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058582+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058589+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058621+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:01:11.058624+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058625+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058625+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:01:11.058625+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:01:11.058627+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:01:11.058631+00:00", "trade", 8.32, 29.0]
["2026-08-28T14:01:11.058643+00:00", "trade", 8.32, 21.0]
["2026-08-28T14:01:11.058644+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.058646+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:01:11.058689+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:01:11.058706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.058728+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.058762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.058806+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:01:11.058813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.058965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.060578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.060603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.061448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.061595+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.062425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.062546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.063911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.063935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.064169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.065359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.067953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.077409+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:01:11.079745+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.086551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.086575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.109288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.559028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:11.559063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:12.085317+00:00", "trade", 8.3199, 193.0]
["2026-08-28T14:01:12.382319+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:01:12.388118+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:01:12.550938+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:01:12.761464+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:01:12.851165+00:00", "trade", 8.318, 58.0]
["2026-08-28T14:01:12.857104+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:01:12.860024+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:01:13.211378+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:01:14.692525+00:00", "trade", 8.315, 5000.0]
["2026-08-28T14:01:14.840752+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:01:15.557717+00:00", "trade", 8.3197, 200.0]
["2026-08-28T14:01:15.706565+00:00", "trade", 8.3177, 74.0]
["2026-08-28T14:01:16.153228+00:00", "trade", 8.3155, 1.0]
["2026-08-28T14:01:16.453776+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:01:16.792947+00:00", "trade", 8.3169, 1500.0]
["2026-08-28T14:01:16.982525+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:01:16.985939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:16.985998+00:00", "trade", 8.319, 2380.0]
["2026-08-28T14:01:16.986130+00:00", "trade", 8.32, 28.0]
["2026-08-28T14:01:16.986170+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:01:16.986213+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:01:16.986423+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:01:16.986600+00:00", "trade", 8.319, 1800.0]
["2026-08-28T14:01:16.986864+00:00", "trade", 8.32, 730.0]
["2026-08-28T14:01:16.989339+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:01:17.001082+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:01:17.001434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:17.002930+00:00", "trade", 8.32, 41.0]
["2026-08-28T14:01:17.003155+00:00", "trade", 8.3192, 1.0]
["2026-08-28T14:01:17.074017+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:01:17.080795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:17.128048+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:01:17.155724+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:01:17.156651+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:01:17.175687+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:01:17.176519+00:00", "trade", 8.315, 47.0]
["2026-08-28T14:01:17.254644+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:01:17.513201+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:01:17.674321+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:01:18.129869+00:00", "trade", 8.3177, 24.0]
["2026-08-28T14:01:18.335774+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:01:18.339297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:18.347189+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:01:18.362328+00:00", "trade", 8.3146, 100.0]
["2026-08-28T14:01:18.654596+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:01:18.766250+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:01:18.917150+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:01:18.976008+00:00", "trade", 8.31, 43.0]
["2026-08-28T14:01:19.181544+00:00", "trade", 8.318, 18.0]
["2026-08-28T14:01:19.202128+00:00", "trade", 8.3174, 35.0]
["2026-08-28T14:01:19.717306+00:00", "trade", 8.3116, 200.0]
["2026-08-28T14:01:19.800136+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:01:19.916748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:19.916800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:20.457273+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:01:20.457640+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:01:21.029458+00:00", "trade", 8.31, 1900.0]
["2026-08-28T14:01:21.054477+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:01:21.546724+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:01:21.546726+00:00", "trade", 8.31, 150.0]
["2026-08-28T14:01:21.546727+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:01:21.546729+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:01:21.546743+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:01:21.546756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.546863+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:01:21.546863+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:01:21.547119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.547136+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:01:21.547136+00:00", "trade", 8.31, 1900.0]
["2026-08-28T14:01:21.547137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.547144+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:01:21.547146+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:01:21.547173+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:01:21.547184+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:01:21.547216+00:00", "trade", 8.31, 73.0]
["2026-08-28T14:01:21.547217+00:00", "trade", 8.31, 27.0]
["2026-08-28T14:01:21.547225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:01:21.547245+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:01:21.547251+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:01:21.547255+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:01:21.547268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547274+00:00", "trade", 8.31, 65.0]
["2026-08-28T14:01:21.547276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547284+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547291+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547334+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547792+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.547974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.548026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.548219+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:21.548352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.548393+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.548475+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.548589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.551091+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.551787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.552838+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:01:21.567205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.646902+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:21.673009+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:21.695443+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:21.717134+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:21.717182+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:21.717183+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:21.717706+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:21.722164+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:21.722165+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:21.733457+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:21.733515+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:01:21.812700+00:00", "trade", 8.305, 9.0]
["2026-08-28T14:01:22.412049+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:22.412049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412050+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:22.412052+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412053+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:01:22.412057+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:22.412057+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:22.412057+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412061+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:22.412061+00:00", "trade", 8.3, 3000.0]
["2026-08-28T14:01:22.412064+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412066+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:22.412069+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412069+00:00", "trade", 8.3, 2000.0]
["2026-08-28T14:01:22.412070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412071+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:22.412073+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412074+00:00", "trade", 8.305, 89.0]
["2026-08-28T14:01:22.412076+00:00", "trade", 8.3, 2100.0]
["2026-08-28T14:01:22.412077+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:22.412077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412100+00:00", "trade", 8.305, 45.0]
["2026-08-28T14:01:22.412131+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:22.412135+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:01:22.412137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412138+00:00", "trade", 8.3, 1500.0]
["2026-08-28T14:01:22.412143+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:01:22.412143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412147+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412150+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412154+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:01:22.412158+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:22.412158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412164+00:00", "trade", 8.3, 124.0]
["2026-08-28T14:01:22.412166+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.412168+00:00", "trade", 8.3, 89.0]
["2026-08-28T14:01:22.412173+00:00", "trade", 8.305, 335.0]
["2026-08-28T14:01:22.412173+00:00", "trade", 8.3, 281.0]
["2026-08-28T14:01:22.412173+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412220+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:22.412223+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:22.412249+00:00", "trade", 8.3, 472.0]
["2026-08-28T14:01:22.412261+00:00", "trade", 8.305, 39.0]
["2026-08-28T14:01:22.412261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412265+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:01:22.412266+00:00", "trade", 8.305, 472.0]
["2026-08-28T14:01:22.412301+00:00", "trade", 8.305, 132.0]
["2026-08-28T14:01:22.412320+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:22.412340+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412361+00:00", "trade", 8.305, 101.0]
["2026-08-28T14:01:22.412364+00:00", "trade", 8.305, 589.0]
["2026-08-28T14:01:22.412369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412376+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412416+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:22.412420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412435+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412436+00:00", "trade", 8.305, 512.0]
["2026-08-28T14:01:22.412439+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:01:22.412444+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:22.412448+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412453+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:22.412454+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412495+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:22.412501+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412502+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:01:22.412508+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:22.412509+00:00", "trade", 8.3, 572.0]
["2026-08-28T14:01:22.412521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412525+00:00", "trade", 8.305, 1284.0]
["2026-08-28T14:01:22.412526+00:00", "trade", 8.305, 1500.0]
["2026-08-28T14:01:22.412526+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:22.412530+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:01:22.412531+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412531+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.412532+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412533+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:01:22.412538+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:22.412538+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412540+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412541+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:22.412546+00:00", "trade", 8.3, 83.0]
["2026-08-28T14:01:22.412546+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:22.412547+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:01:22.412548+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412551+00:00", "trade", 8.3025, 531.0]
["2026-08-28T14:01:22.412558+00:00", "trade", 8.305, 988.0]
["2026-08-28T14:01:22.412571+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:22.412574+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412582+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412599+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412601+00:00", "trade", 8.3, 29.0]
["2026-08-28T14:01:22.412602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412609+00:00", "trade", 8.3, 160.0]
["2026-08-28T14:01:22.412609+00:00", "trade", 8.305, 140.0]
["2026-08-28T14:01:22.412617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412621+00:00", "trade", 8.305, 16.0]
["2026-08-28T14:01:22.412621+00:00", "trade", 8.305, 472.0]
["2026-08-28T14:01:22.412622+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:01:22.412625+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412636+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:22.412651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412654+00:00", "trade", 8.3, 571.0]
["2026-08-28T14:01:22.412659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412673+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:22.412673+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412680+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412685+00:00", "trade", 8.3025, 200.0]
["2026-08-28T14:01:22.412694+00:00", "trade", 8.3, 401.0]
["2026-08-28T14:01:22.412703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412740+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412763+00:00", "trade", 8.3025, 467.0]
["2026-08-28T14:01:22.412831+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412831+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412833+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.412834+00:00", "trade", 8.3, 1300.0]
["2026-08-28T14:01:22.412851+00:00", "trade", 8.305, 202.0]
["2026-08-28T14:01:22.412869+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.412892+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.412917+00:00", "trade", 8.305, 459.0]
["2026-08-28T14:01:22.412974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.412988+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.413253+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:22.413279+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.413394+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.413422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.413628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.413675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.414735+00:00", "trade", 8.305, 1041.0]
["2026-08-28T14:01:22.419495+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:01:22.422101+00:00", "trade", 8.3, 166.0]
["2026-08-28T14:01:22.422147+00:00", "trade", 8.3, 167.0]
["2026-08-28T14:01:22.422200+00:00", "trade", 8.305, 230.0]
["2026-08-28T14:01:22.432400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.432771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:22.436741+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:22.453409+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:22.493577+00:00", "trade", 8.3099, 10.0]
["2026-08-28T14:01:22.513154+00:00", "trade", 8.305, 286.0]
["2026-08-28T14:01:22.570713+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:23.416136+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:24.252175+00:00", "trade", 8.3077, 3.0]
["2026-08-28T14:01:24.256162+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:01:24.256246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:24.266397+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:24.283974+00:00", "trade", 8.3099, 200.0]
["2026-08-28T14:01:24.546168+00:00", "trade", 8.3077, 23.0]
["2026-08-28T14:01:24.566164+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:01:24.585564+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:01:24.830706+00:00", "trade", 8.304, 100.0]
["2026-08-28T14:01:25.584000+00:00", "trade", 8.3084, 322.0]
["2026-08-28T14:01:25.584371+00:00", "trade", 8.3084, 1.0]
["2026-08-28T14:01:25.808937+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:01:26.024216+00:00", "trade", 8.3099, 1232.0]
["2026-08-28T14:01:26.406258+00:00", "trade", 8.308, 3700.0]
["2026-08-28T14:01:26.422235+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:01:27.458913+00:00", "trade", 8.3084, 1000.0]
["2026-08-28T14:01:27.679244+00:00", "trade", 8.3077, 3.0]
["2026-08-28T14:01:27.703223+00:00", "trade", 8.309, 1500.0]
["2026-08-28T14:01:27.703336+00:00", "trade", 8.309, 3000.0]
["2026-08-28T14:01:28.251818+00:00", "trade", 8.319, 2.0]
["2026-08-28T14:01:28.251878+00:00", "trade", 8.316, 5.0]
["2026-08-28T14:01:28.314019+00:00", "trade", 8.305, 114.0]
["2026-08-28T14:01:28.375300+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:01:28.466937+00:00", "trade", 8.3099, 2700.0]
["2026-08-28T14:01:28.790323+00:00", "trade", 8.305, 3.0]
["2026-08-28T14:01:28.856075+00:00", "trade", 8.305, 390.0]
["2026-08-28T14:01:28.939641+00:00", "trade", 8.3098, 4.0]
["2026-08-28T14:01:28.946713+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:01:28.960164+00:00", "trade", 8.3145, 1.0]
["2026-08-28T14:01:29.342993+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:01:29.366593+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:01:29.435911+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:01:30.003015+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:01:30.150162+00:00", "trade", 8.3, 63.0]
["2026-08-28T14:01:30.150169+00:00", "trade", 8.305, 63.0]
["2026-08-28T14:01:30.981902+00:00", "trade", 8.3099, 12.0]
["2026-08-28T14:01:31.054426+00:00", "trade", 8.3077, 12.0]
["2026-08-28T14:01:31.371227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:31.446188+00:00", "trade", 8.305, 1807.0]
["2026-08-28T14:01:31.782306+00:00", "trade", 8.3086, 8.0]
["2026-08-28T14:01:31.782366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:31.970747+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:01:32.034329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:32.041859+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:32.044904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:32.080069+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:01:32.080743+00:00", "trade", 8.3, 9.0]
["2026-08-28T14:01:32.080890+00:00", "trade", 8.3, 19.0]
["2026-08-28T14:01:32.126248+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:01:32.301725+00:00", "trade", 8.3084, 419.0]
["2026-08-28T14:01:32.321763+00:00", "trade", 8.3084, 1.0]
["2026-08-28T14:01:32.623356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:32.790480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:32.854562+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:01:32.876136+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:01:33.238336+00:00", "trade", 8.3001, 39.0]
["2026-08-28T14:01:33.238371+00:00", "trade", 8.3, 39.0]
["2026-08-28T14:01:33.239058+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:33.346337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:33.374906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:33.392021+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:33.396921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:33.514019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:33.835304+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:01:34.656433+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:34.738442+00:00", "trade", 8.305, 387.0]
["2026-08-28T14:01:34.755585+00:00", "trade", 8.305, 13.0]
["2026-08-28T14:01:34.800227+00:00", "trade", 8.3099, 560.0]
["2026-08-28T14:01:34.946908+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:01:35.054964+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:01:37.342155+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:01:37.350489+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:37.480956+00:00", "trade", 8.3084, 300.0]
["2026-08-28T14:01:37.655119+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:01:38.152430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.161900+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:38.161901+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:38.161903+00:00", "trade", 8.3, 45.0]
["2026-08-28T14:01:38.161904+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:01:38.161908+00:00", "trade", 8.3, 467.0]
["2026-08-28T14:01:38.161908+00:00", "trade", 8.3, 202.0]
["2026-08-28T14:01:38.161909+00:00", "trade", 8.3, 101.0]
["2026-08-28T14:01:38.161913+00:00", "trade", 8.3, 167.0]
["2026-08-28T14:01:38.161915+00:00", "trade", 8.3, 571.0]
["2026-08-28T14:01:38.161915+00:00", "trade", 8.3, 230.0]
["2026-08-28T14:01:38.161917+00:00", "trade", 8.3, 37.0]
["2026-08-28T14:01:38.161920+00:00", "trade", 8.3, 104.0]
["2026-08-28T14:01:38.161924+00:00", "trade", 8.3, 448.0]
["2026-08-28T14:01:38.161924+00:00", "trade", 8.3, 988.0]
["2026-08-28T14:01:38.161925+00:00", "trade", 8.3, 401.0]
["2026-08-28T14:01:38.161928+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.161933+00:00", "trade", 8.3, 66.0]
["2026-08-28T14:01:38.161933+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.161933+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:01:38.161936+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:01:38.161940+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:01:38.161940+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:01:38.161942+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:01:38.161942+00:00", "trade", 8.3, 998.0]
["2026-08-28T14:01:38.161948+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.161948+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.161949+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162001+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:38.162029+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:38.162038+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162045+00:00", "trade", 8.3, 1490.0]
["2026-08-28T14:01:38.162049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162050+00:00", "trade", 8.3, 26.0]
["2026-08-28T14:01:38.162055+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:01:38.162061+00:00", "trade", 8.3, 572.0]
["2026-08-28T14:01:38.162062+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:38.162063+00:00", "trade", 8.3, 29.0]
["2026-08-28T14:01:38.162064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162065+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:01:38.162066+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:01:38.162067+00:00", "trade", 8.3, 531.0]
["2026-08-28T14:01:38.162071+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:01:38.162072+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162074+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:01:38.162077+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162078+00:00", "trade", 8.3, 472.0]
["2026-08-28T14:01:38.162081+00:00", "trade", 8.3, 166.0]
["2026-08-28T14:01:38.162084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162085+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:01:38.162087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162091+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162093+00:00", "trade", 8.3, 472.0]
["2026-08-28T14:01:38.162095+00:00", "trade", 8.3, 39.0]
["2026-08-28T14:01:38.162097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162100+00:00", "trade", 8.3, 512.0]
["2026-08-28T14:01:38.162102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162103+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:38.162104+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162107+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:01:38.162108+00:00", "trade", 8.3, 919.0]
["2026-08-28T14:01:38.162110+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:01:38.162110+00:00", "trade", 8.3, 150.0]
["2026-08-28T14:01:38.162110+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162113+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162113+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162113+00:00", "trade", 8.3, 125.0]
["2026-08-28T14:01:38.162114+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:01:38.162114+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:01:38.162114+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162118+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:01:38.162120+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162121+00:00", "trade", 8.3, 88.0]
["2026-08-28T14:01:38.162122+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:38.162122+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162124+00:00", "trade", 8.3, 37.0]
["2026-08-28T14:01:38.162127+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162136+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162145+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:01:38.162148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162155+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162160+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:01:38.162160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162168+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162168+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162171+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:01:38.162173+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:01:38.162176+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162176+00:00", "trade", 8.3, 92.0]
["2026-08-28T14:01:38.162176+00:00", "trade", 8.3, 321.0]
["2026-08-28T14:01:38.162176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162177+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:01:38.162183+00:00", "trade", 8.3, 32.0]
["2026-08-28T14:01:38.162183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162185+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162190+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162193+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162205+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162205+00:00", "trade", 8.3, 463.0]
["2026-08-28T14:01:38.162205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162206+00:00", "trade", 8.3, 71.0]
["2026-08-28T14:01:38.162210+00:00", "trade", 8.3, 459.0]
["2026-08-28T14:01:38.162213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162215+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:01:38.162215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162218+00:00", "trade", 8.3, 1284.0]
["2026-08-28T14:01:38.162219+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162222+00:00", "trade", 8.3, 160.0]
["2026-08-28T14:01:38.162223+00:00", "trade", 8.3, 92.0]
["2026-08-28T14:01:38.162224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162226+00:00", "trade", 8.3, 472.0]
["2026-08-28T14:01:38.162226+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162232+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162239+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162241+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162251+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:01:38.162251+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162252+00:00", "trade", 8.3, 464.0]
["2026-08-28T14:01:38.162252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162256+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162259+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162264+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162266+00:00", "trade", 8.3, 99.0]
["2026-08-28T14:01:38.162270+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162274+00:00", "trade", 8.3, 99.0]
["2026-08-28T14:01:38.162275+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162280+00:00", "trade", 8.3, 63.0]
["2026-08-28T14:01:38.162289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162291+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:01:38.162296+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162296+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162304+00:00", "trade", 8.3, 32.0]
["2026-08-28T14:01:38.162304+00:00", "trade", 8.3, 68.0]
["2026-08-28T14:01:38.162311+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:01:38.162328+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162335+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162337+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:01:38.162343+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162353+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162359+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162366+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162375+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162382+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162389+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162396+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162402+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162410+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162416+00:00", "trade", 8.3, 24.0]
["2026-08-28T14:01:38.162416+00:00", "trade", 8.3, 67.0]
["2026-08-28T14:01:38.162417+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162424+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162425+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162425+00:00", "trade", 8.3, 67.0]
["2026-08-28T14:01:38.162428+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162431+00:00", "trade", 8.3, 66.0]
["2026-08-28T14:01:38.162431+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162442+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:01:38.162442+00:00", "trade", 8.3, 66.0]
["2026-08-28T14:01:38.162446+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162450+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:01:38.162451+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:38.162462+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162473+00:00", "trade", 8.3, 98.0]
["2026-08-28T14:01:38.162473+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:38.162486+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162491+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162528+00:00", "trade", 8.3, 65.0]
["2026-08-28T14:01:38.162529+00:00", "trade", 8.3, 59.0]
["2026-08-28T14:01:38.162540+00:00", "trade", 8.3, 41.0]
["2026-08-28T14:01:38.162541+00:00", "trade", 8.3, 83.0]
["2026-08-28T14:01:38.162600+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162605+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:01:38.162606+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162606+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:01:38.162620+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162622+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162671+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162671+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162671+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162681+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162682+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162691+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162691+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162699+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162700+00:00", "trade", 8.3, 34.0]
["2026-08-28T14:01:38.162736+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:01:38.162744+00:00", "trade", 8.3, 64.0]
["2026-08-28T14:01:38.162752+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:01:38.162778+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:01:38.162792+00:00", "trade", 8.3, 1200.0]
["2026-08-28T14:01:38.162792+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162813+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:01:38.162813+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162814+00:00", "trade", 8.3, 39.0]
["2026-08-28T14:01:38.162856+00:00", "trade", 8.29, 250.0]
["2026-08-28T14:01:38.162862+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:01:38.162865+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:01:38.162884+00:00", "trade", 8.29, 343.0]
["2026-08-28T14:01:38.162907+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:01:38.162924+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162925+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:01:38.162945+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:01:38.162947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.162948+00:00", "trade", 8.3, 762.0]
["2026-08-28T14:01:38.163063+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163083+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163307+00:00", "trade", 8.3, 1300.0]
["2026-08-28T14:01:38.163311+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:38.163370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163530+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163667+00:00", "trade", 8.3, 313.0]
["2026-08-28T14:01:38.163671+00:00", "trade", 8.3, 624.0]
["2026-08-28T14:01:38.163675+00:00", "trade", 8.3, 563.0]
["2026-08-28T14:01:38.163745+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.163981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.165626+00:00", "trade", 8.3, 5000.0]
["2026-08-28T14:01:38.165678+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.166958+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.167707+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:01:38.169727+00:00", "trade", 8.3, 5892.0]
["2026-08-28T14:01:38.170766+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:01:38.171992+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.172022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.172203+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.178369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.182012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.183731+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.186607+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:38.186768+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.216333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.261974+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.391111+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:01:38.547081+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:01:38.679565+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:01:38.730672+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.730698+00:00", "trade", 8.3, 313.0]
["2026-08-28T14:01:38.730750+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.730752+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:01:38.730753+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:01:38.730755+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:01:38.730772+00:00", "trade", 8.29, 19.0]
["2026-08-28T14:01:38.730775+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:01:38.730799+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:01:38.730801+00:00", "trade", 8.29, 60.0]
["2026-08-28T14:01:38.730803+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:01:38.730804+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:01:38.730810+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:01:38.730810+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:01:38.730810+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:01:38.730812+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.730817+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.730819+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:01:38.730819+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.730819+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:01:38.730823+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.730848+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:01:38.730863+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.730870+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.730876+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.730883+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731075+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731103+00:00", "trade", 8.29, 926.0]
["2026-08-28T14:01:38.731103+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731108+00:00", "trade", 8.29, 706.0]
["2026-08-28T14:01:38.731159+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731169+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:01:38.731169+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.731169+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.731194+00:00", "trade", 8.29, 574.0]
["2026-08-28T14:01:38.731194+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:01:38.731194+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:01:38.731206+00:00", "trade", 8.29, 294.0]
["2026-08-28T14:01:38.731208+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:01:38.731208+00:00", "trade", 8.29, 32.0]
["2026-08-28T14:01:38.731210+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.731215+00:00", "trade", 8.29, 250.0]
["2026-08-28T14:01:38.731217+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731219+00:00", "trade", 8.29, 1400.0]
["2026-08-28T14:01:38.731224+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:01:38.731224+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731230+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:01:38.731234+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:01:38.731241+00:00", "trade", 8.29, 624.0]
["2026-08-28T14:01:38.731264+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731286+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:01:38.731300+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731308+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731314+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731320+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731321+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731328+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731334+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731341+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731347+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731353+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731360+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731363+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:01:38.731366+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:01:38.731367+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.731367+00:00", "trade", 8.29, 32.0]
["2026-08-28T14:01:38.731367+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:38.731367+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731399+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731442+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731564+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731645+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731696+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731727+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:01:38.731737+00:00", "trade", 8.29, 182.0]
["2026-08-28T14:01:38.731740+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731747+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731766+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731829+00:00", "trade", 8.29, 513.0]
["2026-08-28T14:01:38.731941+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.731971+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.732045+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.740914+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:01:38.752138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.774536+00:00", "trade", 8.2877, 7.0]
["2026-08-28T14:01:38.832649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:38.881704+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:01:38.957046+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:01:38.988627+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:01:38.993882+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:01:38.997915+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:01:39.024694+00:00", "trade", 8.2895, 1.0]
["2026-08-28T14:01:39.162750+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.192531+00:00", "trade", 8.2877, 3.0]
["2026-08-28T14:01:39.203035+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:01:39.245981+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.329749+00:00", "trade", 8.2877, 24.0]
["2026-08-28T14:01:39.588267+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:39.588721+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.588722+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.589041+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.589494+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.591330+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:39.591683+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.611893+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:01:39.647832+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:39.675890+00:00", "trade", 8.285, 51.0]
["2026-08-28T14:01:39.688815+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:01:39.886247+00:00", "trade", 8.2865, 2.0]
["2026-08-28T14:01:39.908673+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:01:39.966676+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:39.966822+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:40.004032+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:40.012131+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:40.448934+00:00", "trade", 8.2877, 4.0]
["2026-08-28T14:01:40.462098+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:01:40.583028+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:40.745576+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:01:41.013586+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:41.118186+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:41.211189+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:01:41.611095+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:01:41.658735+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:01:41.789910+00:00", "trade", 8.28, 6.0]
["2026-08-28T14:01:42.272228+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272229+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:01:42.272230+00:00", "trade", 8.28, 21.0]
["2026-08-28T14:01:42.272234+00:00", "trade", 8.28, 979.0]
["2026-08-28T14:01:42.272236+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.272237+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272238+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:01:42.272242+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272243+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:01:42.272245+00:00", "trade", 8.28, 6.0]
["2026-08-28T14:01:42.272245+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:01:42.272249+00:00", "trade", 8.28, 350.0]
["2026-08-28T14:01:42.272249+00:00", "trade", 8.28, 31.0]
["2026-08-28T14:01:42.272253+00:00", "trade", 8.28, 40.0]
["2026-08-28T14:01:42.272253+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272257+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:01:42.272258+00:00", "trade", 8.28, 1561.0]
["2026-08-28T14:01:42.272261+00:00", "trade", 8.28, 1339.0]
["2026-08-28T14:01:42.272262+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:01:42.272263+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272265+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.272269+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272269+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272276+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272295+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272298+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:01:42.272298+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:01:42.272298+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272303+00:00", "trade", 8.28, 2400.0]
["2026-08-28T14:01:42.272306+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:01:42.272306+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.272307+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272311+00:00", "trade", 8.28, 850.0]
["2026-08-28T14:01:42.272311+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272313+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272314+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272315+00:00", "trade", 8.28, 800.0]
["2026-08-28T14:01:42.272315+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:01:42.272318+00:00", "trade", 8.28, 155.0]
["2026-08-28T14:01:42.272319+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272320+00:00", "trade", 8.28, 72.0]
["2026-08-28T14:01:42.272323+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272323+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:01:42.272324+00:00", "trade", 8.28, 598.0]
["2026-08-28T14:01:42.272327+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272327+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272330+00:00", "trade", 8.28, 4895.0]
["2026-08-28T14:01:42.272334+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:01:42.272334+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272336+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:01:42.272338+00:00", "trade", 8.28, 6.0]
["2026-08-28T14:01:42.272341+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272348+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272365+00:00", "trade", 8.28, 19.0]
["2026-08-28T14:01:42.272368+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:01:42.272373+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272375+00:00", "trade", 8.28, 69.0]
["2026-08-28T14:01:42.272377+00:00", "trade", 8.28, 496.0]
["2026-08-28T14:01:42.272377+00:00", "trade", 8.28, 178.0]
["2026-08-28T14:01:42.272377+00:00", "trade", 8.28, 40.0]
["2026-08-28T14:01:42.272383+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272385+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272387+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:01:42.272392+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272392+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272392+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272399+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272400+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.272403+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:01:42.272406+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272407+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:01:42.272411+00:00", "trade", 8.28, 1304.0]
["2026-08-28T14:01:42.272413+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.272413+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272419+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272422+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272425+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272428+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:01:42.272432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272437+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:42.272439+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.272439+00:00", "trade", 8.28, 7.0]
["2026-08-28T14:01:42.272439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272441+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:01:42.272441+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:01:42.272441+00:00", "trade", 8.28, 987.0]
["2026-08-28T14:01:42.272447+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:01:42.272530+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272535+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272542+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272551+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272640+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272761+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:01:42.272777+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272987+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272994+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.272998+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273044+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:01:42.273046+00:00", "trade", 8.28, 84.0]
["2026-08-28T14:01:42.273065+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:01:42.273065+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:01:42.273066+00:00", "trade", 8.28, 1100.0]
["2026-08-28T14:01:42.273066+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273067+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.273071+00:00", "trade", 8.28, 179.0]
["2026-08-28T14:01:42.273078+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.273097+00:00", "trade", 8.28, 145.0]
["2026-08-28T14:01:42.273100+00:00", "trade", 8.28, 166.0]
["2026-08-28T14:01:42.273108+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:01:42.273130+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.273136+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273141+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:01:42.273155+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273240+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.273313+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273377+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273378+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273407+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273507+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273521+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273536+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273544+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273550+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273616+00:00", "trade", 8.28, 553.0]
["2026-08-28T14:01:42.273748+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273776+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.273842+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.273855+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:42.273986+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.274418+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.276228+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.276257+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.276531+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.276776+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.276861+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.277670+00:00", "trade", 8.28, 140.0]
["2026-08-28T14:01:42.284093+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:01:42.284893+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:01:42.293410+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:01:42.295074+00:00", "trade", 8.28, 11.0]
["2026-08-28T14:01:42.495483+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.496238+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:01:42.700744+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:42.701376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.715563+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:01:42.793250+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:01:42.818689+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:01:42.819474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912186+00:00", "trade", 8.28, 51.0]
["2026-08-28T14:01:42.912204+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912211+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912217+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912234+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912241+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912247+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912859+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.912889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.913367+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:42.980409+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:43.342307+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:43.343718+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:43.608961+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:01:43.708926+00:00", "trade", 8.2788, 200.0]
["2026-08-28T14:01:43.726496+00:00", "trade", 8.275, 121.0]
["2026-08-28T14:01:43.737725+00:00", "trade", 8.2701, 244.0]
["2026-08-28T14:01:43.751544+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:43.951821+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:01:43.952321+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:01:43.952565+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:01:44.133938+00:00", "trade", 8.2776, 500.0]
["2026-08-28T14:01:44.601272+00:00", "trade", 8.278, 100.0]
["2026-08-28T14:01:44.602356+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:01:44.603324+00:00", "trade", 8.27, 333.0]
["2026-08-28T14:01:44.603344+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:44.605389+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:01:44.605840+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:01:44.606315+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:01:44.606571+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:01:44.607028+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:01:44.607355+00:00", "trade", 8.27, 23.0]
["2026-08-28T14:01:44.607842+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:01:44.608402+00:00", "trade", 8.27, 59.0]
["2026-08-28T14:01:44.629604+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:01:45.043400+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:45.043708+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:01:45.464201+00:00", "trade", 8.2799, 6.0]
["2026-08-28T14:01:45.499170+00:00", "trade", 8.2784, 478.0]
["2026-08-28T14:01:45.787067+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:01:45.789107+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:01:45.793527+00:00", "trade", 8.2765, 1.0]
["2026-08-28T14:01:45.985588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:45.985639+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:46.058418+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:46.147896+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:01:46.548095+00:00", "trade", 8.2799, 14.0]
["2026-08-28T14:01:46.926147+00:00", "trade", 8.275, 188.0]
["2026-08-28T14:01:46.940908+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:01:46.943789+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:01:47.024322+00:00", "trade", 8.274, 50.0]
["2026-08-28T14:01:47.886503+00:00", "trade", 8.2777, 21.0]
["2026-08-28T14:01:47.909013+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:47.923677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:48.037445+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:48.098890+00:00", "trade", 8.2786, 2.0]
["2026-08-28T14:01:48.113311+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:01:48.122169+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:01:48.139052+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:01:48.157362+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:48.302817+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:48.776659+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:01:49.011051+00:00", "trade", 8.2797, 1.0]
["2026-08-28T14:01:49.435324+00:00", "trade", 8.2717, 500.0]
["2026-08-28T14:01:50.055187+00:00", "trade", 8.2786, 369.0]
["2026-08-28T14:01:50.090778+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:50.697370+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:51.063049+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:01:51.116464+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:01:51.208512+00:00", "trade", 8.27, 30000.0]
["2026-08-28T14:01:51.587662+00:00", "trade", 8.2788, 3000.0]
["2026-08-28T14:01:53.055034+00:00", "trade", 8.275, 1700.0]
["2026-08-28T14:01:53.075990+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:53.294099+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:01:53.316292+00:00", "trade", 8.2785, 500.0]
["2026-08-28T14:01:53.452675+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:53.590329+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:01:53.899723+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:01:53.901237+00:00", "trade", 8.28, 22.0]
["2026-08-28T14:01:54.050128+00:00", "trade", 8.2936, 1.0]
["2026-08-28T14:01:54.338382+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:01:54.625482+00:00", "trade", 8.3098, 1.0]
["2026-08-28T14:01:54.746680+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:01:54.959667+00:00", "trade", 8.2799, 700.0]
["2026-08-28T14:01:55.003385+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:01:55.832266+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:01:55.832422+00:00", "trade", 8.27, 9.0]
["2026-08-28T14:01:55.859599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:55.860064+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:56.034857+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:01:56.268726+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:56.521609+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:01:56.651852+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:01:56.654373+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:01:56.656230+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:01:56.658902+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:01:56.658913+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:01:56.658918+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:01:56.733641+00:00", "trade", 8.2785, 500.0]
["2026-08-28T14:01:57.032393+00:00", "trade", 8.278, 450.0]
["2026-08-28T14:01:57.037655+00:00", "trade", 8.2774, 50.0]
["2026-08-28T14:01:57.318984+00:00", "trade", 8.2768, 500.0]
["2026-08-28T14:01:57.558072+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:57.596067+00:00", "trade", 8.2701, 3333.0]
["2026-08-28T14:01:57.713414+00:00", "trade", 8.2799, 20.0]
["2026-08-28T14:01:57.850759+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:57.851732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:58.069244+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:01:58.482515+00:00", "trade", 8.2714, 91.0]
["2026-08-28T14:01:59.495205+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:01:59.593904+00:00", "trade", 8.3092, 7.0]
["2026-08-28T14:02:00.004492+00:00", "trade", 8.2797, 50.0]
["2026-08-28T14:02:00.654789+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:01.107695+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:01.159930+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:01.182699+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:01.347860+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:02:01.962603+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:01.965639+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:01.988195+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:02:02.385010+00:00", "trade", 8.2786, 60.0]
["2026-08-28T14:02:02.385112+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:02:03.118933+00:00", "trade", 8.275, 114.0]
["2026-08-28T14:02:03.184361+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:03.184361+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:03.184361+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:03.940401+00:00", "trade", 8.2799, 2000.0]
["2026-08-28T14:02:03.941489+00:00", "trade", 8.275, 70.0]
["2026-08-28T14:02:03.941545+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:04.010996+00:00", "trade", 8.275, 47.0]
["2026-08-28T14:02:04.055029+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:02:04.055055+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:04.801960+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:02:04.959954+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:02:04.960324+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:05.141041+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.141353+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.141368+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.144876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.155764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.190829+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:05.425769+00:00", "trade", 8.2799, 9000.0]
["2026-08-28T14:02:06.143848+00:00", "trade", 8.275, 6.0]
["2026-08-28T14:02:06.234090+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:06.478119+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:02:06.478481+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:06.482713+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:07.478815+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:02:07.598395+00:00", "trade", 8.3085, 1.0]
["2026-08-28T14:02:07.631864+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:02:07.652671+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:02:07.862126+00:00", "trade", 8.2735, 1.0]
["2026-08-28T14:02:08.085214+00:00", "trade", 8.278, 500.0]
["2026-08-28T14:02:08.144004+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:08.144473+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:08.161633+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:08.234662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:08.824452+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:02:08.989698+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:02:10.017878+00:00", "trade", 8.2799, 100.0]
["2026-08-28T14:02:10.052612+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.052620+00:00", "trade", 8.27, 9.0]
["2026-08-28T14:02:10.052633+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:02:10.052644+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:10.052881+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.052913+00:00", "trade", 8.27, 47.0]
["2026-08-28T14:02:10.052917+00:00", "trade", 8.27, 67.0]
["2026-08-28T14:02:10.086803+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.191552+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:10.237361+00:00", "trade", 8.275, 74.0]
["2026-08-28T14:02:10.237432+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:10.278866+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.279071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.282292+00:00", "trade", 8.271, 384.0]
["2026-08-28T14:02:10.283215+00:00", "trade", 8.275, 812.0]
["2026-08-28T14:02:10.298344+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:10.897111+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.904993+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:10.995899+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:02:11.062917+00:00", "trade", 8.2724, 50.0]
["2026-08-28T14:02:11.107689+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:11.793235+00:00", "trade", 8.28, 950.0]
["2026-08-28T14:02:11.796948+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:11.935787+00:00", "trade", 8.2918, 6.0]
["2026-08-28T14:02:12.120988+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:02:13.431231+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:13.442163+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:13.456720+00:00", "trade", 8.2799, 10000.0]
["2026-08-28T14:02:13.457744+00:00", "trade", 8.275, 199.0]
["2026-08-28T14:02:13.651424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651425+00:00", "trade", 8.28, 1086.0]
["2026-08-28T14:02:13.651426+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:02:13.651430+00:00", "trade", 8.28, 800.0]
["2026-08-28T14:02:13.651430+00:00", "trade", 8.28, 13000.0]
["2026-08-28T14:02:13.651431+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651438+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651445+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651452+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651454+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:02:13.651459+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651466+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651473+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651479+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651486+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651492+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651498+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651505+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651508+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:02:13.651517+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:02:13.651518+00:00", "trade", 8.28, 248.0]
["2026-08-28T14:02:13.651520+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651529+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:02:13.651533+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651540+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651547+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651554+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651567+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651574+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651580+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651597+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651604+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651610+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651617+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651623+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651629+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651636+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651642+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651656+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651663+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651670+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651726+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:02:13.651726+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:13.651770+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651777+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651785+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651791+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651797+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651804+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651811+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651818+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651824+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651832+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651839+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651845+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651852+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:13.651857+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:13.651859+00:00", "trade", 8.28, 900.0]
["2026-08-28T14:02:13.651859+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:13.651859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651866+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651873+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651880+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651897+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.651984+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652017+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652092+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652101+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652144+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652220+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652276+00:00", "trade", 8.285, 36.0]
["2026-08-28T14:02:13.652349+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652452+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.652566+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:02:13.652922+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.653307+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:02:13.653709+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:13.653789+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:02:13.655576+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.655584+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.655876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.655896+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.656445+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.657384+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.661460+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.700787+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.700931+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.703484+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:13.966458+00:00", "trade", 8.29, 2171.0]
["2026-08-28T14:02:13.966823+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:02:14.023996+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:14.164488+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:14.535376+00:00", "trade", 8.29, 1207.0]
["2026-08-28T14:02:14.535742+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:02:14.575596+00:00", "trade", 8.2884, 500.0]
["2026-08-28T14:02:14.735508+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:02:14.736402+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:02:14.900491+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:02:15.082606+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.082790+00:00", "trade", 8.285, 4.0]
["2026-08-28T14:02:15.082854+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:02:15.144911+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:02:15.274732+00:00", "trade", 8.2877, 4.0]
["2026-08-28T14:02:15.275097+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:02:15.383681+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.383913+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.729674+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.758025+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.758256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.758952+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.768044+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.780243+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.831051+00:00", "trade", 8.285, 800.0]
["2026-08-28T14:02:15.892643+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:15.893192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.686987+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.686989+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:02:16.687038+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.687045+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.687056+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.687065+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.687072+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:02:16.687073+00:00", "trade", 8.28, 65.0]
["2026-08-28T14:02:16.687117+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:02:16.687117+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687118+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:02:16.687119+00:00", "trade", 8.285, 90.0]
["2026-08-28T14:02:16.687125+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687152+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687276+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687320+00:00", "trade", 8.28, 65.0]
["2026-08-28T14:02:16.687333+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687349+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687355+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:02:16.687375+00:00", "trade", 8.28, 34.0]
["2026-08-28T14:02:16.687376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687422+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687437+00:00", "trade", 8.28, 66.0]
["2026-08-28T14:02:16.687439+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:02:16.687439+00:00", "trade", 8.28, 34.0]
["2026-08-28T14:02:16.687486+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687497+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687632+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.687834+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.688085+00:00", "trade", 8.27, 8.0]
["2026-08-28T14:02:16.688199+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:16.688648+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:02:16.691434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:17.361085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:17.362099+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:17.442007+00:00", "trade", 8.3051, 2.0]
["2026-08-28T14:02:17.512038+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:18.043785+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:18.118625+00:00", "trade", 8.2799, 100.0]
["2026-08-28T14:02:18.119684+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:18.135625+00:00", "trade", 8.2785, 200.0]
["2026-08-28T14:02:18.323519+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:18.385848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:18.426731+00:00", "trade", 8.28, 13.0]
["2026-08-28T14:02:18.572991+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:02:18.659873+00:00", "trade", 8.3071, 1.0]
["2026-08-28T14:02:18.773010+00:00", "trade", 8.2777, 10.0]
["2026-08-28T14:02:19.278350+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:19.807222+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:19.846941+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:20.300682+00:00", "trade", 8.307, 100.0]
["2026-08-28T14:02:20.747186+00:00", "trade", 8.275, 4000.0]
["2026-08-28T14:02:20.747990+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:02:20.854874+00:00", "trade", 8.275, 5000.0]
["2026-08-28T14:02:21.107641+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:21.296170+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:02:21.296196+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:02:21.296368+00:00", "trade", 8.275, 64.0]
["2026-08-28T14:02:21.599866+00:00", "trade", 8.3066, 2.0]
["2026-08-28T14:02:21.939195+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:02:22.023188+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:22.119479+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:22.303586+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:22.814399+00:00", "trade", 8.2796, 5000.0]
["2026-08-28T14:02:22.815281+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:22.815306+00:00", "trade", 8.275, 37.0]
["2026-08-28T14:02:22.815498+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:22.815707+00:00", "trade", 8.275, 70.0]
["2026-08-28T14:02:22.815717+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:22.815850+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:22.815851+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:22.815871+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:22.904403+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:22.904766+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:23.212609+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:23.378928+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:23.558433+00:00", "trade", 8.2799, 100.0]
["2026-08-28T14:02:23.564290+00:00", "trade", 8.275, 367.0]
["2026-08-28T14:02:23.564656+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:23.822442+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:23.870482+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:23.964636+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:23.984093+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:02:24.181065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:24.289642+00:00", "trade", 8.3064, 1.0]
["2026-08-28T14:02:24.594847+00:00", "trade", 8.28, 6038.0]
["2026-08-28T14:02:24.742964+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:24.762883+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:24.812859+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:02:24.908635+00:00", "trade", 8.28, 1204.0]
["2026-08-28T14:02:24.909041+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:02:25.086222+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:25.124409+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:25.126186+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:25.129404+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:25.182452+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:25.815037+00:00", "trade", 8.2765, 1.0]
["2026-08-28T14:02:26.060629+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:26.385100+00:00", "trade", 8.2799, 100.0]
["2026-08-28T14:02:26.423098+00:00", "trade", 8.27, 38.0]
["2026-08-28T14:02:26.797759+00:00", "trade", 8.275, 14.0]
["2026-08-28T14:02:26.798121+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:26.833018+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:27.649682+00:00", "trade", 8.2797, 2.0]
["2026-08-28T14:02:27.670992+00:00", "trade", 8.2797, 1.0]
["2026-08-28T14:02:27.843000+00:00", "trade", 8.2765, 2.0]
["2026-08-28T14:02:28.076467+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.077206+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.170048+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:02:28.170049+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:28.170071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.170079+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.170456+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.172431+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:28.238436+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:02:28.278246+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.284532+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.394550+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:02:28.452501+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.457442+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.461051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.536097+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:28.602280+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:28.675934+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:28.877789+00:00", "trade", 8.275, 30.0]
["2026-08-28T14:02:28.914300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:29.088152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:29.190722+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:29.467208+00:00", "trade", 8.275, 40.0]
["2026-08-28T14:02:29.495594+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:29.571515+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:29.821757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:29.821889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:29.983303+00:00", "trade", 8.3061, 1.0]
["2026-08-28T14:02:30.005034+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:30.005046+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:30.005479+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:02:30.087387+00:00", "trade", 8.2713, 1000.0]
["2026-08-28T14:02:30.201956+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.202019+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.247065+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:02:30.318348+00:00", "trade", 8.275, 150.0]
["2026-08-28T14:02:30.575766+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.613517+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:30.710832+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:30.710832+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.710852+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.710853+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:02:30.711004+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:30.711120+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.711128+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:02:30.711129+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:30.711132+00:00", "trade", 8.27, 8.0]
["2026-08-28T14:02:30.711135+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:02:30.711194+00:00", "trade", 8.27, 79.0]
["2026-08-28T14:02:30.711235+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:30.711332+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:30.711403+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:02:30.711504+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:02:30.762448+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.790424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:30.867876+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:31.054594+00:00", "trade", 8.275, 1933.0]
["2026-08-28T14:02:31.374959+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.376255+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.783820+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:02:31.860067+00:00", "trade", 8.275, 444.0]
["2026-08-28T14:02:31.860075+00:00", "trade", 8.27, 444.0]
["2026-08-28T14:02:31.860102+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.860110+00:00", "trade", 8.275, 82.0]
["2026-08-28T14:02:31.860119+00:00", "trade", 8.27, 82.0]
["2026-08-28T14:02:31.860134+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.860148+00:00", "trade", 8.275, 70.0]
["2026-08-28T14:02:31.860156+00:00", "trade", 8.27, 70.0]
["2026-08-28T14:02:31.860183+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:31.860184+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.860197+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:02:31.860216+00:00", "trade", 8.275, 354.0]
["2026-08-28T14:02:31.860245+00:00", "trade", 8.27, 354.0]
["2026-08-28T14:02:31.860269+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.860403+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:31.862194+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:31.862250+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:31.900157+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:31.921020+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:31.977774+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:02:32.108521+00:00", "trade", 8.2786, 2.0]
["2026-08-28T14:02:32.168924+00:00", "trade", 8.2777, 12.0]
["2026-08-28T14:02:32.171083+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:32.780993+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:02:32.800900+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:32.876652+00:00", "trade", 8.275, 7.0]
["2026-08-28T14:02:32.883172+00:00", "trade", 8.275, 493.0]
["2026-08-28T14:02:32.914520+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:33.208400+00:00", "trade", 8.301, 1.0]
["2026-08-28T14:02:33.559045+00:00", "trade", 8.275, 248.0]
["2026-08-28T14:02:33.561992+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:02:33.573674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:33.794189+00:00", "trade", 8.2777, 4.0]
["2026-08-28T14:02:33.967041+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:02:34.059799+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.060059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.060686+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.060946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.693283+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.694300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.715233+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:34.817374+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:02:34.856173+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:34.979863+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:35.012163+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.063083+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.089644+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.125921+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.163427+00:00", "trade", 8.2721, 15.0]
["2026-08-28T14:02:35.514339+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.672837+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.725985+00:00", "trade", 8.27, 74.0]
["2026-08-28T14:02:35.725985+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.725987+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:02:35.725988+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:02:35.725990+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:02:35.725993+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.725994+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:02:35.725994+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:02:35.725995+00:00", "trade", 8.27, 186.0]
["2026-08-28T14:02:35.725999+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726006+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726009+00:00", "trade", 8.27, 335.0]
["2026-08-28T14:02:35.726012+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726018+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726025+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.726412+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:02:35.726428+00:00", "trade", 8.27, 150.0]
["2026-08-28T14:02:35.726634+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:35.729983+00:00", "trade", 8.2716, 217.0]
["2026-08-28T14:02:35.754240+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:35.815511+00:00", "trade", 8.2765, 2.0]
["2026-08-28T14:02:35.815565+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:36.091029+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:36.271622+00:00", "trade", 8.2777, 25.0]
["2026-08-28T14:02:36.748481+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:37.143620+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:37.597033+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:02:37.627847+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:37.986840+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:38.212210+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:02:38.212273+00:00", "trade", 8.27, 24.0]
["2026-08-28T14:02:38.212842+00:00", "trade", 8.2731, 176.0]
["2026-08-28T14:02:38.437839+00:00", "trade", 8.275, 72.0]
["2026-08-28T14:02:38.733665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:38.887939+00:00", "trade", 8.2769, 1.0]
["2026-08-28T14:02:38.922125+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:39.070463+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:39.117586+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:39.151252+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:39.625854+00:00", "trade", 8.275, 7708.0]
["2026-08-28T14:02:39.792327+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:02:39.961378+00:00", "trade", 8.275, 2750.0]
["2026-08-28T14:02:40.103721+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:02:40.107021+00:00", "trade", 8.275, 5700.0]
["2026-08-28T14:02:40.181074+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:40.434762+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:02:40.693533+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:40.695909+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:02:40.717518+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:40.752762+00:00", "trade", 8.2767, 1.0]
["2026-08-28T14:02:40.763889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:40.935947+00:00", "trade", 8.2753, 1000.0]
["2026-08-28T14:02:41.170432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:41.365305+00:00", "trade", 8.2799, 18.0]
["2026-08-28T14:02:41.366056+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:02:41.648505+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:41.657845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:41.922688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:41.970011+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:41.970073+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:41.970205+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:02:41.970415+00:00", "trade", 8.275, 171.0]
["2026-08-28T14:02:42.034944+00:00", "trade", 8.275, 5000.0]
["2026-08-28T14:02:42.370156+00:00", "trade", 8.3041, 1.0]
["2026-08-28T14:02:42.768120+00:00", "trade", 8.275, 247.0]
["2026-08-28T14:02:42.768204+00:00", "trade", 8.275, 247.0]
["2026-08-28T14:02:42.788415+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:42.793740+00:00", "trade", 8.2761, 1.0]
["2026-08-28T14:02:42.873755+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:42.876662+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:42.877570+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:42.997577+00:00", "trade", 8.28, 60.0]
["2026-08-28T14:02:43.153647+00:00", "trade", 8.2777, 1055.0]
["2026-08-28T14:02:43.160559+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:43.554655+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:43.747532+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:43.880388+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:44.090169+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:44.090564+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:44.426810+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:44.729414+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:44.977364+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:02:45.005449+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.298200+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.426157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.858704+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:45.941517+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:02:45.943192+00:00", "trade", 8.275, 1014.0]
["2026-08-28T14:02:45.943840+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:02:45.943908+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.948194+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.948205+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.948314+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:45.948330+00:00", "trade", 8.275, 674.0]
["2026-08-28T14:02:45.954765+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:02:46.012388+00:00", "trade", 8.294, 3.0]
["2026-08-28T14:02:46.025266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.026041+00:00", "trade", 8.275, 1800.0]
["2026-08-28T14:02:46.040669+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.121633+00:00", "trade", 8.2799, 2000.0]
["2026-08-28T14:02:46.203322+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:46.564144+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.564238+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:46.564255+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.564321+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.564540+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.657593+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:02:46.671516+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:46.709951+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.815941+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:46.988551+00:00", "trade", 8.275, 3000.0]
["2026-08-28T14:02:47.005093+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:47.031323+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:02:47.348427+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:47.397174+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:47.602073+00:00", "trade", 8.3033, 2.0]
["2026-08-28T14:02:47.709886+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:47.781119+00:00", "trade", 8.2775, 75.0]
["2026-08-28T14:02:47.788078+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:48.100427+00:00", "trade", 8.278, 31.0]
["2026-08-28T14:02:48.147382+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:02:48.444662+00:00", "trade", 8.278, 20.0]
["2026-08-28T14:02:48.735044+00:00", "trade", 8.275, 124.0]
["2026-08-28T14:02:48.735053+00:00", "trade", 8.27, 124.0]
["2026-08-28T14:02:48.781370+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:48.992666+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:02:49.079990+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:49.689329+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:49.991967+00:00", "trade", 8.2799, 10.0]
["2026-08-28T14:02:50.017203+00:00", "trade", 8.2777, 5.0]
["2026-08-28T14:02:50.190629+00:00", "trade", 8.28, 21.0]
["2026-08-28T14:02:50.190692+00:00", "trade", 8.28, 24.0]
["2026-08-28T14:02:50.190753+00:00", "trade", 8.28, 56.0]
["2026-08-28T14:02:50.190812+00:00", "trade", 8.28, 299.0]
["2026-08-28T14:02:50.203859+00:00", "trade", 8.2784, 200.0]
["2026-08-28T14:02:50.250889+00:00", "trade", 8.2799, 108.0]
["2026-08-28T14:02:50.255829+00:00", "trade", 8.2797, 1.0]
["2026-08-28T14:02:50.475100+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:50.587106+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:02:51.117968+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:02:51.118697+00:00", "trade", 8.27, 12.0]
["2026-08-28T14:02:51.169475+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:51.273013+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:51.510957+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:51.872498+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:51.875623+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:02:51.924509+00:00", "trade", 8.275, 15.0]
["2026-08-28T14:02:51.924886+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:51.991872+00:00", "trade", 8.2925, 3.0]
["2026-08-28T14:02:52.016834+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:02:52.055031+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:02:52.110718+00:00", "trade", 8.2777, 13.0]
["2026-08-28T14:02:52.111081+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:52.133467+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:52.176252+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.210727+00:00", "trade", 8.278, 3.0]
["2026-08-28T14:02:52.230221+00:00", "trade", 8.28, 14.0]
["2026-08-28T14:02:52.233545+00:00", "trade", 8.28, 11.0]
["2026-08-28T14:02:52.234608+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.234623+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.234642+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:02:52.234697+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:52.234698+00:00", "trade", 8.28, 548.0]
["2026-08-28T14:02:52.234699+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.234732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.236086+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.237515+00:00", "trade", 8.28, 14.0]
["2026-08-28T14:02:52.238289+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.289883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.515590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.519054+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.916271+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:52.993118+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:53.097562+00:00", "trade", 8.2776, 1.0]
["2026-08-28T14:02:53.154065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:53.162197+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:02:53.162935+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:02:53.260509+00:00", "trade", 8.3031, 1.0]
["2026-08-28T14:02:54.235585+00:00", "trade", 8.3031, 1.0]
["2026-08-28T14:02:54.848238+00:00", "trade", 8.2775, 1.0]
["2026-08-28T14:02:54.859073+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:54.872927+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:54.888419+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:02:54.891799+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:54.900746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:54.910844+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:55.133490+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:55.545541+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:55.598023+00:00", "trade", 8.2775, 1.0]
["2026-08-28T14:02:55.819875+00:00", "trade", 8.291, 1.0]
["2026-08-28T14:02:55.870397+00:00", "trade", 8.2777, 5.0]
["2026-08-28T14:02:56.125816+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:02:56.125886+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:56.360748+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:56.645128+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:56.645951+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:02:56.871244+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:02:56.992614+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:02:57.013872+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:57.078658+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:02:57.233047+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:57.276629+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:57.277021+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:02:57.301395+00:00", "trade", 8.2908, 3.0]
["2026-08-28T14:02:57.362251+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:57.471655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:57.708051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:57.714676+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:02:57.729249+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:02:57.758958+00:00", "trade", 8.2723, 20.0]
["2026-08-28T14:02:57.808287+00:00", "trade", 8.2765, 1.0]
["2026-08-28T14:02:57.809281+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:02:58.232664+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:02:58.320114+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:02:58.534112+00:00", "trade", 8.2776, 1.0]
["2026-08-28T14:02:58.578362+00:00", "trade", 8.28, 1500.0]
["2026-08-28T14:02:58.761879+00:00", "trade", 8.2799, 50.0]
["2026-08-28T14:02:59.109212+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:02:59.595428+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:00.052372+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:00.155014+00:00", "trade", 8.2798, 22.0]
["2026-08-28T14:03:00.270902+00:00", "trade", 8.3008, 102.0]
["2026-08-28T14:03:00.316460+00:00", "trade", 8.3008, 40.0]
["2026-08-28T14:03:00.404117+00:00", "trade", 8.3008, 16.0]
["2026-08-28T14:03:00.520297+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:00.999083+00:00", "trade", 8.275, 125.0]
["2026-08-28T14:03:01.107703+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:01.361044+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:01.555165+00:00", "trade", 8.2799, 20.0]
["2026-08-28T14:03:01.973455+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:03:02.094103+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:03:02.316738+00:00", "trade", 8.2799, 44.0]
["2026-08-28T14:03:02.496328+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:02.712145+00:00", "trade", 8.2723, 12.0]
["2026-08-28T14:03:02.720574+00:00", "trade", 8.2777, 9.0]
["2026-08-28T14:03:02.720944+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:03.491702+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:03.498122+00:00", "trade", 8.2701, 140.0]
["2026-08-28T14:03:03.524793+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:03.941716+00:00", "trade", 8.2889, 3.0]
["2026-08-28T14:03:04.271600+00:00", "trade", 8.27, 3159.0]
["2026-08-28T14:03:04.281328+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:03:04.291999+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:04.294236+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:04.370809+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:03:04.454287+00:00", "trade", 8.2775, 1.0]
["2026-08-28T14:03:05.677772+00:00", "trade", 8.3027, 1.0]
["2026-08-28T14:03:05.824101+00:00", "trade", 8.278, 43.0]
["2026-08-28T14:03:05.824902+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:03:06.257742+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:06.569335+00:00", "trade", 8.2773, 1.0]
["2026-08-28T14:03:06.624001+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:06.702678+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:03:06.773435+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:06.816373+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:06.851014+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:06.907096+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:07.531683+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:07.537179+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:03:07.537192+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:07.537198+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:07.685072+00:00", "trade", 8.27, 2500.0]
["2026-08-28T14:03:07.685129+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.167571+00:00", "trade", 8.2772, 1.0]
["2026-08-28T14:03:08.181388+00:00", "trade", 8.2772, 1.0]
["2026-08-28T14:03:08.257549+00:00", "trade", 8.2799, 3.0]
["2026-08-28T14:03:08.260128+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:08.341800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.716056+00:00", "trade", 8.28, 350.0]
["2026-08-28T14:03:08.730626+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:03:08.761446+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:08.762872+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:08.762874+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:08.765831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.765847+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.765866+00:00", "trade", 8.27, 66.0]
["2026-08-28T14:03:08.765870+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.765940+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.765979+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.766135+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:08.766281+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.766770+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:08.787102+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:03:08.814288+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:03:08.818482+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:03:08.819437+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:08.819523+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:03:08.825468+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:03:09.016713+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:03:09.033554+00:00", "trade", 8.277, 550.0]
["2026-08-28T14:03:09.049626+00:00", "trade", 8.277, 1.0]
["2026-08-28T14:03:09.054231+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:03:09.353461+00:00", "trade", 8.275, 68.0]
["2026-08-28T14:03:09.353609+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:09.443984+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:09.679682+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:09.754067+00:00", "trade", 8.275, 15.0]
["2026-08-28T14:03:09.803004+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:03:09.889206+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:09.930557+00:00", "trade", 8.2868, 3.0]
["2026-08-28T14:03:10.032637+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:10.058812+00:00", "trade", 8.275, 8.0]
["2026-08-28T14:03:10.062387+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:03:10.197405+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:10.840471+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:10.841626+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:10.908763+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.061017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.434907+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.434998+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631810+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631864+00:00", "trade", 8.27, 72.0]
["2026-08-28T14:03:11.631865+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631876+00:00", "trade", 8.27, 379.0]
["2026-08-28T14:03:11.631877+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:11.631879+00:00", "trade", 8.27, 218.0]
["2026-08-28T14:03:11.631881+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:03:11.631883+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:03:11.631888+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:11.631888+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:11.631888+00:00", "trade", 8.27, 31.0]
["2026-08-28T14:03:11.631890+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:03:11.631899+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631899+00:00", "trade", 8.27, 522.0]
["2026-08-28T14:03:11.631899+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631899+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631899+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631903+00:00", "trade", 8.27, 45.0]
["2026-08-28T14:03:11.631909+00:00", "trade", 8.27, 23.0]
["2026-08-28T14:03:11.631909+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631909+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:11.631909+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631909+00:00", "trade", 8.27, 28.0]
["2026-08-28T14:03:11.631913+00:00", "trade", 8.27, 55.0]
["2026-08-28T14:03:11.631913+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631915+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:03:11.631916+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631918+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631918+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:03:11.631918+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631918+00:00", "trade", 8.27, 199.0]
["2026-08-28T14:03:11.631918+00:00", "trade", 8.27, 79.0]
["2026-08-28T14:03:11.631920+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631922+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631924+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.631929+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631930+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:11.631934+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:03:11.631937+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:03:11.631937+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631941+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:03:11.631945+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:11.631946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631949+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.631953+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:03:11.631953+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631957+00:00", "trade", 8.27, 344.0]
["2026-08-28T14:03:11.631960+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631962+00:00", "trade", 8.27, 79.0]
["2026-08-28T14:03:11.631966+00:00", "trade", 8.27, 72.0]
["2026-08-28T14:03:11.631967+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:03:11.631968+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631976+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.631980+00:00", "trade", 8.27, 844.0]
["2026-08-28T14:03:11.631997+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632003+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632011+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632024+00:00", "trade", 8.27, 199.0]
["2026-08-28T14:03:11.632024+00:00", "trade", 8.27, 7.0]
["2026-08-28T14:03:11.632047+00:00", "trade", 8.27, 28.0]
["2026-08-28T14:03:11.632063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632116+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632144+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:11.632209+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632216+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632223+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632230+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632236+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632243+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632250+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632250+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632256+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632263+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632269+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632276+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632277+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:11.632285+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.632288+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632290+00:00", "trade", 8.27, 88.0]
["2026-08-28T14:03:11.632292+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:03:11.632292+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:11.632292+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:03:11.632295+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632296+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:03:11.632300+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:11.632300+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632300+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632311+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632311+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632318+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632329+00:00", "trade", 8.27, 101.0]
["2026-08-28T14:03:11.632340+00:00", "trade", 8.27, 757.0]
["2026-08-28T14:03:11.632418+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632446+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632518+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632521+00:00", "trade", 8.27, 199.0]
["2026-08-28T14:03:11.632535+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:03:11.632566+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.632589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632680+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632698+00:00", "trade", 8.27, 364.0]
["2026-08-28T14:03:11.632836+00:00", "trade", 8.27, 1174.0]
["2026-08-28T14:03:11.632873+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:11.632915+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.632920+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:03:11.632945+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633038+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633193+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633399+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.633963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.634619+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:03:11.635962+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.636387+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.636571+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:11.654627+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.654802+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:11.665462+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:03:11.720565+00:00", "trade", 8.2677, 100.0]
["2026-08-28T14:03:11.774321+00:00", "trade", 8.2617, 180.0]
["2026-08-28T14:03:11.811933+00:00", "trade", 8.2665, 2.0]
["2026-08-28T14:03:11.903906+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:03:11.944619+00:00", "trade", 8.2764, 7.0]
["2026-08-28T14:03:12.099198+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:03:12.210097+00:00", "trade", 8.2684, 250.0]
["2026-08-28T14:03:12.308962+00:00", "trade", 8.2764, 1.0]
["2026-08-28T14:03:12.535330+00:00", "trade", 8.2677, 100.0]
["2026-08-28T14:03:12.743167+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:13.081116+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:03:13.517503+00:00", "trade", 8.2761, 1.0]
["2026-08-28T14:03:13.720852+00:00", "trade", 8.2677, 4.0]
["2026-08-28T14:03:13.721753+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.469464+00:00", "trade", 8.265, 56.0]
["2026-08-28T14:03:14.592883+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.592909+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.592909+00:00", "trade", 8.26, 198.0]
["2026-08-28T14:03:14.592934+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.592958+00:00", "trade", 8.26, 51.0]
["2026-08-28T14:03:14.593158+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.593179+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.593188+00:00", "trade", 8.26, 449.0]
["2026-08-28T14:03:14.593215+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.593238+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:03:14.593246+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:03:14.593266+00:00", "trade", 8.26, 23.0]
["2026-08-28T14:03:14.593955+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.593989+00:00", "trade", 8.26, 7.0]
["2026-08-28T14:03:14.594048+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.594078+00:00", "trade", 8.26, 21.0]
["2026-08-28T14:03:14.594110+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:03:14.594139+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:03:14.594425+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:14.594426+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:14.594641+00:00", "trade", 8.26, 190.0]
["2026-08-28T14:03:14.595906+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.596024+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:03:14.596493+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597199+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597355+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:14.597356+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:14.597387+00:00", "trade", 8.26, 605.0]
["2026-08-28T14:03:14.597391+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.597391+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.597392+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:03:14.597394+00:00", "trade", 8.26, 74.0]
["2026-08-28T14:03:14.597397+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.597401+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:03:14.597401+00:00", "trade", 8.26, 180.0]
["2026-08-28T14:03:14.597401+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597404+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597410+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597410+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:03:14.597410+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.597413+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:03:14.597416+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:14.597418+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597418+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597420+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597422+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597424+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:03:14.597425+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597427+00:00", "trade", 8.26, 188.0]
["2026-08-28T14:03:14.597429+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:03:14.597431+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:03:14.597432+00:00", "trade", 8.26, 90.0]
["2026-08-28T14:03:14.597434+00:00", "trade", 8.26, 700.0]
["2026-08-28T14:03:14.597435+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597436+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.597437+00:00", "trade", 8.26, 53.0]
["2026-08-28T14:03:14.597438+00:00", "trade", 8.26, 47.0]
["2026-08-28T14:03:14.597568+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597575+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597582+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597596+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597608+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597684+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597692+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597692+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597696+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:14.597700+00:00", "trade", 8.26, 27.0]
["2026-08-28T14:03:14.597703+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:03:14.597708+00:00", "trade", 8.26, 99.0]
["2026-08-28T14:03:14.597712+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.597717+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:03:14.597720+00:00", "trade", 8.26, 64.0]
["2026-08-28T14:03:14.597723+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597737+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597740+00:00", "trade", 8.26, 473.0]
["2026-08-28T14:03:14.597742+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:03:14.597742+00:00", "trade", 8.26, 796.0]
["2026-08-28T14:03:14.597742+00:00", "trade", 8.26, 150.0]
["2026-08-28T14:03:14.597742+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:03:14.597742+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597744+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:03:14.597749+00:00", "trade", 8.26, 120.0]
["2026-08-28T14:03:14.597749+00:00", "trade", 8.26, 2000.0]
["2026-08-28T14:03:14.597751+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.597751+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597751+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597756+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597758+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597760+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:03:14.597764+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597765+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597767+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597771+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:03:14.597774+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.597776+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.597777+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597780+00:00", "trade", 8.26, 6100.0]
["2026-08-28T14:03:14.597784+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:03:14.597787+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597788+00:00", "trade", 8.26, 3000.0]
["2026-08-28T14:03:14.597792+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:03:14.597796+00:00", "trade", 8.26, 42.0]
["2026-08-28T14:03:14.597797+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:03:14.597798+00:00", "trade", 8.26, 694.0]
["2026-08-28T14:03:14.597801+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597803+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597806+00:00", "trade", 8.26, 2000.0]
["2026-08-28T14:03:14.597810+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:14.597814+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.597815+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597818+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597819+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597823+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597823+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597826+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597827+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597830+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597832+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:03:14.597834+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597836+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597837+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597853+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.597853+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597857+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597860+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597864+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597865+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.597870+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597871+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597874+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:03:14.597878+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.597878+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597892+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:03:14.597893+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597897+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597900+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597949+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597955+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.597964+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.597965+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597967+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.597979+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.597983+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:03:14.597984+00:00", "trade", 8.26, 27.0]
["2026-08-28T14:03:14.597985+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.597990+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:03:14.597993+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598000+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598006+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598014+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598022+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:03:14.598022+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598029+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598030+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.598032+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.598032+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:14.598034+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:03:14.598035+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598038+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.598038+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598040+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:03:14.598040+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.598041+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:03:14.598045+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:03:14.598047+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.598047+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.598048+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598052+00:00", "trade", 8.26, 352.0]
["2026-08-28T14:03:14.598063+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598090+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598117+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598124+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.598140+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598147+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598155+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:03:14.598217+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598243+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598290+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:03:14.598310+00:00", "trade", 8.25, 40.0]
["2026-08-28T14:03:14.598318+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:03:14.598319+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598449+00:00", "trade", 8.26, 762.0]
["2026-08-28T14:03:14.598450+00:00", "trade", 8.26, 53.0]
["2026-08-28T14:03:14.598451+00:00", "trade", 8.26, 698.0]
["2026-08-28T14:03:14.598458+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598482+00:00", "trade", 8.26, 4400.0]
["2026-08-28T14:03:14.598482+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.598483+00:00", "trade", 8.26, 383.0]
["2026-08-28T14:03:14.598486+00:00", "trade", 8.26, 168.0]
["2026-08-28T14:03:14.598490+00:00", "trade", 8.26, 188.0]
["2026-08-28T14:03:14.598493+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598497+00:00", "trade", 8.26, 286.0]
["2026-08-28T14:03:14.598510+00:00", "trade", 8.26, 112.0]
["2026-08-28T14:03:14.598515+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.598517+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:03:14.598520+00:00", "trade", 8.26, 193.0]
["2026-08-28T14:03:14.598523+00:00", "trade", 8.26, 46.0]
["2026-08-28T14:03:14.598529+00:00", "trade", 8.26, 332.0]
["2026-08-28T14:03:14.598534+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598536+00:00", "trade", 8.26, 184.0]
["2026-08-28T14:03:14.598541+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598564+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598670+00:00", "trade", 8.26, 416.0]
["2026-08-28T14:03:14.598681+00:00", "trade", 8.26, 850.0]
["2026-08-28T14:03:14.598682+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598712+00:00", "trade", 8.26, 7.0]
["2026-08-28T14:03:14.598719+00:00", "trade", 8.26, 123.0]
["2026-08-28T14:03:14.598725+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:03:14.598740+00:00", "trade", 8.26, 271.0]
["2026-08-28T14:03:14.598800+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598830+00:00", "trade", 8.26, 166.0]
["2026-08-28T14:03:14.598862+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.598957+00:00", "trade", 8.26, 53.0]
["2026-08-28T14:03:14.599121+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.599153+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.599232+00:00", "trade", 8.26, 334.0]
["2026-08-28T14:03:14.599286+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.599357+00:00", "trade", 8.26, 684.0]
["2026-08-28T14:03:14.599365+00:00", "trade", 8.26, 223.0]
["2026-08-28T14:03:14.599421+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.599426+00:00", "trade", 8.26, 171.0]
["2026-08-28T14:03:14.599531+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:03:14.600388+00:00", "trade", 8.26, 137.0]
["2026-08-28T14:03:14.600574+00:00", "trade", 8.26, 184.0]
["2026-08-28T14:03:14.600672+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:03:14.601859+00:00", "trade", 8.26, 109.0]
["2026-08-28T14:03:14.601920+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:03:14.602523+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.602544+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.602578+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:03:14.602793+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:03:14.602960+00:00", "trade", 8.26, 9226.0]
["2026-08-28T14:03:14.603312+00:00", "trade", 8.26, 87.0]
["2026-08-28T14:03:14.603404+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:03:14.603459+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:03:14.603561+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.603735+00:00", "trade", 8.252, 1400.0]
["2026-08-28T14:03:14.603754+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:03:14.603768+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:03:14.603772+00:00", "trade", 8.255, 50.0]
["2026-08-28T14:03:14.604018+00:00", "trade", 8.26, 1078.0]
["2026-08-28T14:03:14.604092+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:03:14.604124+00:00", "trade", 8.26, 70.0]
["2026-08-28T14:03:14.604133+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.604134+00:00", "trade", 8.26, 1446.0]
["2026-08-28T14:03:14.604135+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604136+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604137+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.604141+00:00", "trade", 8.26, 95.0]
["2026-08-28T14:03:14.604142+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.604145+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:14.604145+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604457+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.604475+00:00", "trade", 8.26, 16.0]
["2026-08-28T14:03:14.604476+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:14.604479+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604486+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.604496+00:00", "trade", 8.26, 243.0]
["2026-08-28T14:03:14.604506+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.604538+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604546+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604553+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604559+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604566+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604574+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604580+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604587+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604589+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604591+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604591+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604591+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604591+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:03:14.604593+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604600+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604607+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604614+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604620+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604624+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:03:14.604633+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604640+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604647+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604665+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604684+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604691+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:14.604723+00:00", "trade", 8.26, 8.0]
["2026-08-28T14:03:14.604724+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.604724+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.604724+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604748+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604755+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604874+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604904+00:00", "trade", 8.25, 236.0]
["2026-08-28T14:03:14.604957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604986+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.604993+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605013+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605020+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605033+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605042+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605049+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605085+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605094+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605122+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605140+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:14.605152+00:00", "trade", 8.26, 465.0]
["2026-08-28T14:03:14.605184+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605188+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:14.605192+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.605192+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:14.605193+00:00", "trade", 8.26, 90.0]
["2026-08-28T14:03:14.605611+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605754+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.605832+00:00", "trade", 8.26, 336.0]
["2026-08-28T14:03:14.605834+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.607118+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.607171+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:03:14.607187+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:03:14.607417+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:14.612977+00:00", "trade", 8.26, 410.0]
["2026-08-28T14:03:14.613790+00:00", "trade", 8.26, 196.0]
["2026-08-28T14:03:14.613791+00:00", "trade", 8.26, 153.0]
["2026-08-28T14:03:14.613792+00:00", "trade", 8.26, 13.0]
["2026-08-28T14:03:14.615212+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:14.616580+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:14.618852+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:03:14.699770+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:03:14.736530+00:00", "trade", 8.2616, 200.0]
["2026-08-28T14:03:14.800263+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:03:15.184065+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:15.202961+00:00", "trade", 8.2815, 3.0]
["2026-08-28T14:03:15.204051+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:15.244887+00:00", "trade", 8.2623, 100.0]
["2026-08-28T14:03:15.248381+00:00", "trade", 8.2677, 100.0]
["2026-08-28T14:03:15.254158+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:03:15.254279+00:00", "trade", 8.26, 96.0]
["2026-08-28T14:03:15.326640+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.523211+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.597811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.599045+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.599620+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.615479+00:00", "trade", 8.2684, 465.0]
["2026-08-28T14:03:15.615914+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.616258+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:15.634698+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.694648+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:15.707520+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759088+00:00", "trade", 8.26, 53.0]
["2026-08-28T14:03:15.759090+00:00", "trade", 8.26, 56.0]
["2026-08-28T14:03:15.759113+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759278+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759292+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:15.759310+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759325+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:03:15.759333+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759334+00:00", "trade", 8.26, 56.0]
["2026-08-28T14:03:15.759365+00:00", "trade", 8.26, 29.0]
["2026-08-28T14:03:15.759374+00:00", "trade", 8.26, 93.0]
["2026-08-28T14:03:15.759389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759396+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759403+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:15.759405+00:00", "trade", 8.26, 168.0]
["2026-08-28T14:03:15.759406+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:15.759409+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759418+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759424+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759430+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759437+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759444+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759450+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759457+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759463+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759470+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759482+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759488+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:15.759493+00:00", "trade", 8.26, 8.0]
["2026-08-28T14:03:15.759493+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:15.759493+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:15.759493+00:00", "trade", 8.26, 56.0]
["2026-08-28T14:03:15.759493+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759495+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759501+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759568+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759621+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759716+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759826+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759909+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759916+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.759975+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760099+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760109+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760224+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760296+00:00", "trade", 8.26, 22.0]
["2026-08-28T14:03:15.760358+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760361+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:03:15.760365+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760374+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.760691+00:00", "trade", 8.2577, 10.0]
["2026-08-28T14:03:15.761056+00:00", "trade", 8.26, 18.0]
["2026-08-28T14:03:15.763565+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:03:15.764324+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:03:15.768136+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:03:15.771472+00:00", "trade", 8.26, 7.0]
["2026-08-28T14:03:15.774899+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:03:15.779831+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.779850+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:03:15.799238+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:03:15.799592+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:15.800015+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:03:15.800064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.802746+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:03:15.819185+00:00", "trade", 8.2565, 2.0]
["2026-08-28T14:03:15.839982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.841172+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.857682+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:15.857748+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.858136+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.858629+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.864555+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.880406+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:15.909137+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.911684+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.912164+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.967682+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:15.967763+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:15.968219+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.011198+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:16.011264+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.025915+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:16.026732+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.064372+00:00", "trade", 8.2689, 1.0]
["2026-08-28T14:03:16.131062+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:16.447613+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:03:16.447690+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.495700+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.575395+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:16.606866+00:00", "trade", 8.2595, 15.0]
["2026-08-28T14:03:16.678404+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:03:16.781057+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.026154+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.031019+00:00", "trade", 8.26, 22.0]
["2026-08-28T14:03:17.206708+00:00", "trade", 8.2599, 250.0]
["2026-08-28T14:03:17.445891+00:00", "trade", 8.26, 1200.0]
["2026-08-28T14:03:17.446853+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.446853+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.446855+00:00", "trade", 8.26, 1324.0]
["2026-08-28T14:03:17.446856+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.446859+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:17.446860+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:03:17.446860+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.446862+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:03:17.446873+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.446908+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.446911+00:00", "trade", 8.26, 60.0]
["2026-08-28T14:03:17.446916+00:00", "trade", 8.26, 80.0]
["2026-08-28T14:03:17.446919+00:00", "trade", 8.26, 330.0]
["2026-08-28T14:03:17.446923+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.446924+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:17.446927+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.446935+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.446951+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.446951+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.446995+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:17.446999+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:17.447039+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.447054+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.447109+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.447133+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.447146+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:03:17.447178+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447186+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447193+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447199+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447206+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447208+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447219+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447220+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447233+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447239+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447239+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447257+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.447265+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.447267+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:03:17.447267+00:00", "trade", 8.26, 240.0]
["2026-08-28T14:03:17.447269+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:17.447269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447345+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447371+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447386+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447396+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:17.447397+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447398+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447406+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447444+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447460+00:00", "trade", 8.26, 51.0]
["2026-08-28T14:03:17.447484+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:03:17.447497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447506+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447526+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447534+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447549+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447605+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447625+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.447632+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.448538+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.450114+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.450724+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:17.450744+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:03:17.451091+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:17.451094+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:17.455987+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:03:17.456070+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:03:17.456097+00:00", "trade", 8.2605, 200.0]
["2026-08-28T14:03:17.457639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.458329+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:17.458424+00:00", "trade", 8.269, 2000.0]
["2026-08-28T14:03:17.459373+00:00", "trade", 8.27, 3600.0]
["2026-08-28T14:03:17.461682+00:00", "trade", 8.2673, 6563.0]
["2026-08-28T14:03:17.646290+00:00", "trade", 8.2927, 5.0]
["2026-08-28T14:03:17.775551+00:00", "trade", 8.261, 171.0]
["2026-08-28T14:03:17.977448+00:00", "trade", 8.2979, 1.0]
["2026-08-28T14:03:18.041869+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:18.049212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:18.561992+00:00", "trade", 8.2684, 1.0]
["2026-08-28T14:03:19.137912+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:03:19.185204+00:00", "trade", 8.2798, 1.0]
["2026-08-28T14:03:19.410631+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:03:19.623033+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:03:20.321149+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:03:20.419042+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:20.419778+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.419885+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.444008+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520648+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520649+00:00", "trade", 8.27, 1600.0]
["2026-08-28T14:03:20.520650+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:03:20.520651+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520653+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:03:20.520656+00:00", "trade", 8.27, 1400.0]
["2026-08-28T14:03:20.520657+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520658+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520659+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520661+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:03:20.520664+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520664+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520666+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:20.520666+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:20.520670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520677+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520682+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520683+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520689+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520733+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520744+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520744+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520746+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520747+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520752+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.520757+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520771+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520777+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520784+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520791+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520798+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520804+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520818+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520826+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520845+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520852+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520859+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520865+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520881+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520956+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520968+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520976+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:20.520984+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.520990+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.520998+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521004+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521010+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521016+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521023+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521030+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521037+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521044+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521050+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521057+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521060+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:20.521064+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:20.521067+00:00", "trade", 8.27, 140.0]
["2026-08-28T14:03:20.521070+00:00", "trade", 8.27, 140.0]
["2026-08-28T14:03:20.521070+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:03:20.521070+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:20.521071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521077+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521084+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521090+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521244+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521323+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521348+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521366+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521415+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521438+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521544+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521618+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.521665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.522039+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:20.522272+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.522373+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.522595+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.524800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.524807+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.524871+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.525105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.525126+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.527671+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.572867+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.581197+00:00", "trade", 8.2684, 1.0]
["2026-08-28T14:03:20.596269+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.598065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.661604+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.677498+00:00", "trade", 8.2798, 11.0]
["2026-08-28T14:03:20.689100+00:00", "trade", 8.2798, 1.0]
["2026-08-28T14:03:20.717185+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.717259+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:20.717267+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.021346+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.307023+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:03:21.329549+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.368085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.419203+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.502461+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.542328+00:00", "trade", 8.2794, 3.0]
["2026-08-28T14:03:21.713749+00:00", "trade", 8.275, 1204.0]
["2026-08-28T14:03:21.779624+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:03:21.796864+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:21.832461+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:21.889175+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:22.073841+00:00", "trade", 8.2682, 1.0]
["2026-08-28T14:03:22.091371+00:00", "trade", 8.2777, 120.0]
["2026-08-28T14:03:22.289207+00:00", "trade", 8.275, 1800.0]
["2026-08-28T14:03:22.549105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:22.609731+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:23.422285+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:23.578603+00:00", "trade", 8.275, 140.0]
["2026-08-28T14:03:23.866147+00:00", "trade", 8.2765, 2.0]
["2026-08-28T14:03:23.932840+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:24.074749+00:00", "trade", 8.2679, 1.0]
["2026-08-28T14:03:25.106285+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:03:25.106496+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.106854+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.108039+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.110577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.125697+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.146313+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.246259+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.349752+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:03:25.349786+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.350526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.460499+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:03:25.714100+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.770762+00:00", "trade", 8.275, 800.0]
["2026-08-28T14:03:25.784687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:25.922945+00:00", "trade", 8.275, 80.0]
["2026-08-28T14:03:26.332230+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:26.566892+00:00", "trade", 8.2701, 2000.0]
["2026-08-28T14:03:26.684187+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:26.702070+00:00", "trade", 8.275, 604.0]
["2026-08-28T14:03:26.949102+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:03:26.949625+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:26.979338+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.019178+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.212361+00:00", "trade", 8.2777, 30.0]
["2026-08-28T14:03:27.261116+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:27.479789+00:00", "trade", 8.27, 55.0]
["2026-08-28T14:03:27.480104+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:03:27.480138+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.480590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.634772+00:00", "trade", 8.2905, 5.0]
["2026-08-28T14:03:27.813808+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.830127+00:00", "trade", 8.2974, 1.0]
["2026-08-28T14:03:27.919892+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:27.971009+00:00", "trade", 8.276, 3.0]
["2026-08-28T14:03:27.971754+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:03:28.253324+00:00", "trade", 8.276, 5.0]
["2026-08-28T14:03:28.253392+00:00", "trade", 8.276, 7.0]
["2026-08-28T14:03:28.571579+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:03:28.574172+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:28.970142+00:00", "trade", 8.2974, 1.0]
["2026-08-28T14:03:29.599214+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:03:29.599368+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.599681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.605235+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.618429+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:03:29.658063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.670648+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.670658+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:29.670665+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:03:29.672742+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.767876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.778795+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.849630+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.878377+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.894411+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.909716+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:29.936615+00:00", "trade", 8.2723, 50.0]
["2026-08-28T14:03:29.984202+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:30.307259+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:03:30.309275+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:03:30.470958+00:00", "trade", 8.2799, 100.0]
["2026-08-28T14:03:30.513830+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:03:30.513868+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:03:30.662611+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:30.674857+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:30.735568+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:30.861000+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:30.930589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:30.978245+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.269942+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.294837+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.554157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.580983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.618758+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:03:31.656624+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:31.657410+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.011383+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.141119+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.206420+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:32.304989+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:32.377812+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.382607+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.534503+00:00", "trade", 8.2754, 3.0]
["2026-08-28T14:03:32.547339+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.564840+00:00", "trade", 8.2784, 301.0]
["2026-08-28T14:03:32.565206+00:00", "trade", 8.2784, 1.0]
["2026-08-28T14:03:32.593527+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.740969+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:32.907702+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:33.028552+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:03:33.455675+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:33.491168+00:00", "trade", 8.2799, 25.0]
["2026-08-28T14:03:33.748735+00:00", "trade", 8.2703, 5.0]
["2026-08-28T14:03:33.794707+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:34.224341+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:03:34.492860+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:03:34.513743+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:34.602625+00:00", "trade", 8.2797, 250.0]
["2026-08-28T14:03:34.610418+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:34.786345+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:03:34.893255+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:35.368602+00:00", "trade", 8.2701, 26.0]
["2026-08-28T14:03:35.806128+00:00", "trade", 8.2674, 1.0]
["2026-08-28T14:03:35.806628+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:35.834352+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:03:36.020767+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:03:36.307174+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:36.307265+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:36.553424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:36.604469+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:03:36.734076+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:03:36.734085+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:36.796311+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:36.951801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:37.088464+00:00", "trade", 8.2703, 2.0]
["2026-08-28T14:03:37.612814+00:00", "trade", 8.2784, 150.0]
["2026-08-28T14:03:37.809535+00:00", "trade", 8.2675, 1.0]
["2026-08-28T14:03:38.366145+00:00", "trade", 8.275, 27.0]
["2026-08-28T14:03:38.557833+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:03:38.636199+00:00", "trade", 8.2777, 36.0]
["2026-08-28T14:03:38.636562+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:38.949334+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:03:39.169115+00:00", "trade", 8.2777, 25.0]
["2026-08-28T14:03:39.169484+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:39.971530+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:40.709872+00:00", "trade", 8.2969, 2.0]
["2026-08-28T14:03:40.775683+00:00", "trade", 8.278, 100.0]
["2026-08-28T14:03:41.054740+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:41.467538+00:00", "trade", 8.2724, 1200.0]
["2026-08-28T14:03:42.094528+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:42.167068+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:42.168679+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:42.377034+00:00", "trade", 8.2724, 1.0]
["2026-08-28T14:03:42.595228+00:00", "trade", 8.275, 22.0]
["2026-08-28T14:03:42.602738+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:42.620686+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:42.685986+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:42.728169+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:42.739124+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:03:42.783140+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:03:42.783149+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:03:42.783893+00:00", "trade", 8.275, 90.0]
["2026-08-28T14:03:42.948982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.293918+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.294285+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.343915+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.345407+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.381204+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.579476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.663235+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:03:43.756191+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.827406+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:43.960420+00:00", "trade", 8.2712, 1.0]
["2026-08-28T14:03:44.319797+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.364026+00:00", "trade", 8.2716, 116.0]
["2026-08-28T14:03:44.485234+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485241+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485247+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485264+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485271+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485272+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:03:44.485274+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485278+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.485473+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:44.486662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.490027+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765017+00:00", "trade", 8.27, 90.0]
["2026-08-28T14:03:44.765021+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:44.765083+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765393+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765798+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765801+00:00", "trade", 8.27, 63.0]
["2026-08-28T14:03:44.765805+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765818+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765837+00:00", "trade", 8.27, 775.0]
["2026-08-28T14:03:44.765837+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765842+00:00", "trade", 8.27, 125.0]
["2026-08-28T14:03:44.765842+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:44.765853+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765872+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:44.765873+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:03:44.765875+00:00", "trade", 8.27, 63.0]
["2026-08-28T14:03:44.765877+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:44.765893+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765894+00:00", "trade", 8.27, 137.0]
["2026-08-28T14:03:44.765899+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765906+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765912+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765918+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765924+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765931+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765944+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765950+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765957+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.765971+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.766135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.766183+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:44.766225+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:03:44.766228+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:03:44.766351+00:00", "trade", 8.27, 251.0]
["2026-08-28T14:03:44.766353+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:44.766353+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:03:44.766353+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:44.766372+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.766403+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.767159+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.771505+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.771529+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.786111+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.786139+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:44.932886+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:45.245729+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:03:45.253707+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:45.293775+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:03:45.317493+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:45.362202+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:03:45.455211+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:03:45.455251+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:03:46.119138+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:46.122353+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:46.148067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:46.168150+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:46.180934+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:46.889660+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:47.054968+00:00", "trade", 8.275, 735.0]
["2026-08-28T14:03:47.055026+00:00", "trade", 8.275, 3265.0]
["2026-08-28T14:03:47.140869+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:47.878727+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:03:48.007037+00:00", "trade", 8.2659, 1.0]
["2026-08-28T14:03:48.283957+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:03:48.283990+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:03:48.527949+00:00", "trade", 8.2702, 20.0]
["2026-08-28T14:03:48.535301+00:00", "trade", 8.27, 137.0]
["2026-08-28T14:03:48.535303+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:48.535304+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:03:48.535322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535328+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535335+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535348+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535354+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535360+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535367+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535374+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535381+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535387+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535416+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535544+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535550+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535557+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535564+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:48.535566+00:00", "trade", 8.27, 134.0]
["2026-08-28T14:03:48.535575+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:48.535577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535614+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535625+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535627+00:00", "trade", 8.27, 18.0]
["2026-08-28T14:03:48.535627+00:00", "trade", 8.27, 35.0]
["2026-08-28T14:03:48.535627+00:00", "trade", 8.27, 47.0]
["2026-08-28T14:03:48.535641+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535665+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:03:48.535665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:03:48.535665+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535668+00:00", "trade", 8.27, 53.0]
["2026-08-28T14:03:48.535673+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535681+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535688+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535695+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535702+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535708+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535715+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535720+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:48.535721+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:03:48.535722+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535723+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535729+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:03:48.535730+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535743+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535756+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535795+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535844+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535852+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535905+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.535912+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.536052+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.536223+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:03:48.536234+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.539628+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.539663+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.539715+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.539724+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.540392+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.540678+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.541636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.546188+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.546194+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.546219+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.547722+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:03:48.559166+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.590873+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.590904+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.636639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.686169+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:48.716290+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:49.181086+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:49.286212+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:03:49.286597+00:00", "trade", 8.265, 194.0]
["2026-08-28T14:03:49.925585+00:00", "trade", 8.268, 60.0]
["2026-08-28T14:03:49.932084+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:03:49.936363+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:03:50.132312+00:00", "trade", 8.2684, 200.0]
["2026-08-28T14:03:50.243611+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:03:50.535526+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:03:50.536274+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:03:50.536753+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:03:51.011603+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:51.368006+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:51.368010+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:51.368019+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:03:51.368199+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:51.368345+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:03:51.368434+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:03:51.368710+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:51.551499+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:03:51.877453+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:52.065720+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.066194+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.073700+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:03:52.163482+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.210334+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:03:52.226107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.226816+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.296600+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:03:52.339535+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.424337+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:52.458151+00:00", "trade", 8.2602, 2000.0]
["2026-08-28T14:03:53.440118+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:03:53.440490+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:03:53.636375+00:00", "trade", 8.2963, 100.0]
["2026-08-28T14:03:53.938135+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:54.594674+00:00", "trade", 8.2963, 1.0]
["2026-08-28T14:03:55.333923+00:00", "trade", 8.2601, 2.0]
["2026-08-28T14:03:55.492665+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:03:55.594295+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:56.315825+00:00", "trade", 8.27, 63.0]
["2026-08-28T14:03:56.316683+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:56.349949+00:00", "trade", 8.2648, 600.0]
["2026-08-28T14:03:57.134991+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:03:57.301690+00:00", "trade", 8.2677, 100.0]
["2026-08-28T14:03:57.452745+00:00", "trade", 8.268, 100.0]
["2026-08-28T14:03:57.523523+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:03:57.541763+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:03:57.541771+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:03:57.541775+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:57.961331+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:57.961412+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:57.983476+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:03:58.102313+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:03:58.208415+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:03:58.754652+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:58.847006+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:03:58.898875+00:00", "trade", 8.2601, 1400.0]
["2026-08-28T14:03:58.920143+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:03:58.990682+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:59.101387+00:00", "trade", 8.2677, 20.0]
["2026-08-28T14:03:59.156727+00:00", "trade", 8.265, 230.0]
["2026-08-28T14:03:59.300531+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:03:59.572042+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:03:59.887492+00:00", "trade", 8.2684, 120.0]
["2026-08-28T14:03:59.887850+00:00", "trade", 8.2684, 1.0]
["2026-08-28T14:03:59.918283+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:03:59.927084+00:00", "trade", 8.269, 100.0]
["2026-08-28T14:03:59.927363+00:00", "trade", 8.269, 199.0]
["2026-08-28T14:03:59.928946+00:00", "trade", 8.27, 451.0]
["2026-08-28T14:04:00.093130+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:00.184578+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:04:00.391416+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:01.111810+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:01.120780+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:01.121031+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:01.121159+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:01.139039+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:01.428941+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:01.530347+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:04:01.531135+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:01.724928+00:00", "trade", 8.2699, 50.0]
["2026-08-28T14:04:02.635911+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:04:02.636681+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:04:02.644111+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:04:02.644835+00:00", "trade", 8.2699, 5.0]
["2026-08-28T14:04:02.658202+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:04:02.891315+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.116295+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.714667+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:04:03.716384+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.723033+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.723071+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.824094+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:03.842818+00:00", "trade", 8.2665, 1.0]
["2026-08-28T14:04:04.087736+00:00", "trade", 8.2686, 32.0]
["2026-08-28T14:04:04.165065+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:04:04.165409+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:04:04.165418+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:04:04.191667+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:04:04.281189+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:04.344923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:04.610268+00:00", "trade", 8.2958, 2.0]
["2026-08-28T14:04:04.868885+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:04:05.117343+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:05.118707+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:05.120177+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:05.124302+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:05.124360+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:04:05.136413+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:04:05.145276+00:00", "trade", 8.27, 32.0]
["2026-08-28T14:04:05.146176+00:00", "trade", 8.2699, 32.0]
["2026-08-28T14:04:05.158959+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:04:05.162243+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:05.164968+00:00", "trade", 8.2955, 1.0]
["2026-08-28T14:04:05.165556+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:05.560069+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:04:05.840550+00:00", "trade", 8.2954, 1.0]
["2026-08-28T14:04:05.980446+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:04:05.981557+00:00", "trade", 8.2699, 10.0]
["2026-08-28T14:04:06.235757+00:00", "trade", 8.27, 7100.0]
["2026-08-28T14:04:06.236475+00:00", "trade", 8.27, 4993.0]
["2026-08-28T14:04:06.238657+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:04:06.242250+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:04:06.250973+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:06.585664+00:00", "trade", 8.2699, 200.0]
["2026-08-28T14:04:06.797510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:06.960393+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:04:06.960405+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:04:07.123411+00:00", "trade", 8.265, 121.0]
["2026-08-28T14:04:07.503036+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:07.503469+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:07.525481+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:07.925747+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:04:08.099003+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:04:08.101133+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:04:08.230638+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:08.303309+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:08.303524+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:08.561858+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:08.981631+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:09.558112+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:09.805391+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:09.835465+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:04:09.964112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:10.047778+00:00", "trade", 8.269, 100.0]
["2026-08-28T14:04:10.048007+00:00", "trade", 8.269, 100.0]
["2026-08-28T14:04:10.062482+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:10.062485+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:04:10.267027+00:00", "trade", 8.2623, 4.0]
["2026-08-28T14:04:10.270775+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:04:10.273989+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:04:10.349853+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:10.519609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:10.768414+00:00", "trade", 8.2677, 4.0]
["2026-08-28T14:04:10.768782+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:10.774744+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:04:10.774763+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:04:10.938590+00:00", "trade", 8.2603, 30.0]
["2026-08-28T14:04:11.305086+00:00", "trade", 8.265, 19.0]
["2026-08-28T14:04:11.305090+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:11.305095+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:04:11.305129+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:04:11.305138+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:04:11.305316+00:00", "trade", 8.265, 431.0]
["2026-08-28T14:04:11.882073+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:11.882718+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:11.897238+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:11.935080+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:11.953601+00:00", "trade", 8.2648, 7.0]
["2026-08-28T14:04:11.953655+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:12.250748+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:12.272997+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:04:12.682220+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:04:12.686418+00:00", "trade", 8.27, 313.0]
["2026-08-28T14:04:12.789944+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:13.640868+00:00", "trade", 8.265, 75.0]
["2026-08-28T14:04:13.787013+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:04:13.787740+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:04:13.787898+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:04:13.819821+00:00", "trade", 8.2665, 2.0]
["2026-08-28T14:04:13.835681+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:04:13.838220+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.052881+00:00", "trade", 8.265, 37.0]
["2026-08-28T14:04:14.222205+00:00", "trade", 8.265, 3627.0]
["2026-08-28T14:04:14.269254+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.270038+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.375657+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.581175+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.872321+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:14.924069+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:15.712289+00:00", "trade", 8.269, 10.0]
["2026-08-28T14:04:15.714923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:15.715382+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:15.813175+00:00", "trade", 8.2665, 1.0]
["2026-08-28T14:04:16.149836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.224827+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.224940+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.233430+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:16.233757+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.243887+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.252649+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.259126+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.298244+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.375888+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:16.690037+00:00", "trade", 8.2688, 4.0]
["2026-08-28T14:04:16.690815+00:00", "trade", 8.2688, 5.0]
["2026-08-28T14:04:16.963468+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.184450+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.239774+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.389505+00:00", "trade", 8.265, 27.0]
["2026-08-28T14:04:17.442745+00:00", "trade", 8.2688, 1.0]
["2026-08-28T14:04:17.443539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.493253+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.631914+00:00", "trade", 8.2699, 3.0]
["2026-08-28T14:04:17.749088+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:17.749789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:18.004943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:18.005605+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:18.269145+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:18.380307+00:00", "trade", 8.2623, 90.0]
["2026-08-28T14:04:18.381583+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:18.481011+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:04:19.104564+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:19.117627+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:19.488515+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:19.488622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:19.489075+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:19.554525+00:00", "trade", 8.2945, 1.0]
["2026-08-28T14:04:19.731988+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:19.999601+00:00", "trade", 8.2623, 13.0]
["2026-08-28T14:04:20.006588+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.032609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.039165+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.226557+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:04:20.316211+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.316247+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:20.316312+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.316717+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.320733+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.326214+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.326476+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:20.735853+00:00", "trade", 8.265, 176.0]
["2026-08-28T14:04:21.093809+00:00", "trade", 8.2899, 500.0]
["2026-08-28T14:04:21.240970+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:04:21.479380+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:21.480543+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:21.487040+00:00", "trade", 8.2623, 77.0]
["2026-08-28T14:04:21.487919+00:00", "trade", 8.2623, 77.0]
["2026-08-28T14:04:21.736227+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:21.950601+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:04:21.966095+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:21.966097+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:21.966108+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:04:21.966138+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:21.966145+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:04:21.966160+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:04:21.966384+00:00", "trade", 8.265, 857.0]
["2026-08-28T14:04:22.031216+00:00", "trade", 8.27, 17.0]
["2026-08-28T14:04:22.031811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:22.031837+00:00", "trade", 8.27, 44.0]
["2026-08-28T14:04:22.042346+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:04:22.202302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:22.212092+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:04:22.462201+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:22.476895+00:00", "trade", 8.2616, 500.0]
["2026-08-28T14:04:22.567023+00:00", "trade", 8.265, 22.0]
["2026-08-28T14:04:22.582009+00:00", "trade", 8.265, 3.0]
["2026-08-28T14:04:22.584541+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:04:22.985941+00:00", "trade", 8.2623, 7.0]
["2026-08-28T14:04:23.136142+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:23.210699+00:00", "trade", 8.2677, 20.0]
["2026-08-28T14:04:23.346862+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:23.346863+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:23.607687+00:00", "trade", 8.2677, 8.0]
["2026-08-28T14:04:23.628790+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:23.730410+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:23.731130+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:23.822142+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:24.083340+00:00", "trade", 8.2677, 13.0]
["2026-08-28T14:04:24.523489+00:00", "trade", 8.265, 12.0]
["2026-08-28T14:04:24.528753+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:04:24.529690+00:00", "trade", 8.2699, 300.0]
["2026-08-28T14:04:24.530046+00:00", "trade", 8.2672, 700.0]
["2026-08-28T14:04:24.538878+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:04:24.913575+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:04:24.914313+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:04:25.054776+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:04:25.064291+00:00", "trade", 8.265, 21.0]
["2026-08-28T14:04:25.065889+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:04:25.135385+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:04:25.347618+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:25.716781+00:00", "trade", 8.265, 150.0]
["2026-08-28T14:04:25.741677+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:25.742934+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:25.810511+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:26.085232+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:26.114703+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:26.115490+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:26.267535+00:00", "trade", 8.2623, 50.0]
["2026-08-28T14:04:26.337131+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:26.631910+00:00", "trade", 8.2677, 48.0]
["2026-08-28T14:04:26.632274+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:26.809317+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:27.782695+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:04:28.021792+00:00", "trade", 8.265, 6.0]
["2026-08-28T14:04:28.220015+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:04:28.220531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:28.255130+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:28.442804+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:04:28.443953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:28.542427+00:00", "trade", 8.27, 26.0]
["2026-08-28T14:04:28.544025+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:04:28.544040+00:00", "trade", 8.27, 148.0]
["2026-08-28T14:04:28.553317+00:00", "trade", 8.27, 26.0]
["2026-08-28T14:04:28.586727+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:28.589575+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:04:28.589672+00:00", "trade", 8.265, 213.0]
["2026-08-28T14:04:28.590975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:28.614382+00:00", "trade", 8.2938, 2.0]
["2026-08-28T14:04:28.711151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:29.234532+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:04:29.234901+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:04:29.313013+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:29.313435+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:29.552119+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:30.157660+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:30.395466+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:04:30.417488+00:00", "trade", 8.2699, 12.0]
["2026-08-28T14:04:30.902772+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:30.982466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.063323+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:04:31.067868+00:00", "trade", 8.2938, 1.0]
["2026-08-28T14:04:31.291279+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:04:31.291353+00:00", "trade", 8.2665, 975.0]
["2026-08-28T14:04:31.546808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.546876+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.555913+00:00", "trade", 8.2677, 30.0]
["2026-08-28T14:04:31.607372+00:00", "trade", 8.27, 114.0]
["2026-08-28T14:04:31.607372+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607373+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607375+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607376+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607380+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:04:31.607380+00:00", "trade", 8.27, 99.0]
["2026-08-28T14:04:31.607383+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607383+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:04:31.607387+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:04:31.607387+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607390+00:00", "trade", 8.27, 290.0]
["2026-08-28T14:04:31.607446+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607452+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607458+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607465+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607471+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607474+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:04:31.607476+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607478+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607480+00:00", "trade", 8.27, 497.0]
["2026-08-28T14:04:31.607481+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:04:31.607485+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:04:31.607485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607491+00:00", "trade", 8.27, 80.0]
["2026-08-28T14:04:31.607491+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:04:31.607491+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:04:31.607491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607492+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607504+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607518+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607525+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607527+00:00", "trade", 8.27, 175.0]
["2026-08-28T14:04:31.607531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607544+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607556+00:00", "trade", 8.27, 120.0]
["2026-08-28T14:04:31.607558+00:00", "trade", 8.27, 1100.0]
["2026-08-28T14:04:31.607560+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607560+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607560+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607565+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607571+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607579+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607587+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607594+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607601+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607615+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607628+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607635+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:04:31.607635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:04:31.607635+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:04:31.607642+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:04:31.607649+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:04:31.607669+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:04:31.607675+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:04:31.607681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607695+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607702+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607709+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607727+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607734+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607740+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607752+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607759+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607765+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607771+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607815+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607856+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607865+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607977+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.607983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608003+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608010+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608053+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608087+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608121+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:04:31.608161+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608198+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608209+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608216+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.608308+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.621160+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:31.796165+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:04:31.800857+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:04:32.145675+00:00", "trade", 8.27, 26.0]
["2026-08-28T14:04:32.146684+00:00", "trade", 8.2705, 200.0]
["2026-08-28T14:04:32.154769+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:04:32.158012+00:00", "trade", 8.28, 180.0]
["2026-08-28T14:04:32.158014+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:04:32.158015+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:04:32.158045+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:04:32.158100+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:04:32.158109+00:00", "trade", 8.28, 340.0]
["2026-08-28T14:04:32.158109+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:04:32.158342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:04:32.158347+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158354+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158360+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158367+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158374+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158381+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158388+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158403+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158410+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158420+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:04:32.158429+00:00", "trade", 8.28, 152.0]
["2026-08-28T14:04:32.158430+00:00", "trade", 8.28, 260.0]
["2026-08-28T14:04:32.158432+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:04:32.158432+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158489+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:04:32.158511+00:00", "trade", 8.28, 120.0]
["2026-08-28T14:04:32.158511+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158512+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158666+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158696+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158799+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158893+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158907+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.158935+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.159183+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.159210+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.159217+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.159717+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.160096+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.178754+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.242527+00:00", "trade", 8.2801, 1000.0]
["2026-08-28T14:04:32.258632+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.259010+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.314870+00:00", "trade", 8.285, 142.0]
["2026-08-28T14:04:32.332699+00:00", "trade", 8.285, 900.0]
["2026-08-28T14:04:32.346642+00:00", "trade", 8.2899, 400.0]
["2026-08-28T14:04:32.406492+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.406679+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.421922+00:00", "trade", 8.271, 74.0]
["2026-08-28T14:04:32.456419+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:32.524747+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.611982+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.775368+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:32.775420+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:33.104938+00:00", "trade", 8.2823, 100.0]
["2026-08-28T14:04:33.210835+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:04:33.331842+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:33.332595+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:33.526237+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:33.964938+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:04:33.965775+00:00", "trade", 8.2899, 200.0]
["2026-08-28T14:04:33.966145+00:00", "trade", 8.2899, 47.0]
["2026-08-28T14:04:33.980011+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:04:34.064881+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:04:34.064946+00:00", "trade", 8.29, 456.0]
["2026-08-28T14:04:34.065006+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:04:34.065777+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:34.069617+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.069650+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.069951+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.069981+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.113458+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.113843+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.142876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.260497+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:04:34.260857+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:04:34.375891+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.415632+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.415977+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.630262+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:04:34.688739+00:00", "trade", 8.2879, 300.0]
["2026-08-28T14:04:34.902568+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:04:34.903018+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:34.942315+00:00", "trade", 8.2859, 14.0]
["2026-08-28T14:04:35.054299+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:35.115511+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:35.127996+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:35.128083+00:00", "trade", 8.285, 31.0]
["2026-08-28T14:04:35.143752+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:35.144098+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:35.144126+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:35.171734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:35.248742+00:00", "trade", 8.288, 1.0]
["2026-08-28T14:04:35.462330+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:35.565906+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:35.927409+00:00", "trade", 8.2865, 1.0]
["2026-08-28T14:04:36.030464+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:04:36.298318+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:04:36.551240+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:36.562135+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:04:36.569306+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:36.589687+00:00", "trade", 8.29, 29.0]
["2026-08-28T14:04:37.004673+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:37.006355+00:00", "trade", 8.2899, 1500.0]
["2026-08-28T14:04:37.008465+00:00", "trade", 8.2805, 187.0]
["2026-08-28T14:04:37.351482+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:37.437211+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:37.535109+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:37.535701+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:37.555832+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:37.575843+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:37.595895+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:37.659731+00:00", "trade", 8.2877, 15.0]
["2026-08-28T14:04:37.737180+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:37.816875+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:04:37.922988+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:37.995159+00:00", "trade", 8.282, 1.0]
["2026-08-28T14:04:38.247466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.248000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.248112+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.248441+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.248553+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.311762+00:00", "trade", 8.2823, 4.0]
["2026-08-28T14:04:38.312134+00:00", "trade", 8.2823, 1.0]
["2026-08-28T14:04:38.539561+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:38.613735+00:00", "trade", 8.288, 100.0]
["2026-08-28T14:04:38.658429+00:00", "trade", 8.285, 75.0]
["2026-08-28T14:04:39.189782+00:00", "trade", 8.29, 26.0]
["2026-08-28T14:04:39.190041+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:04:39.190110+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:04:39.190149+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:04:39.190988+00:00", "trade", 8.29, 2200.0]
["2026-08-28T14:04:39.190997+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:04:39.191001+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191003+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:04:39.191095+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191108+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191286+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191325+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:04:39.191343+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191351+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191358+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191366+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191372+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191379+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191385+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191388+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:04:39.191389+00:00", "trade", 8.29, 113.0]
["2026-08-28T14:04:39.191389+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191392+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191405+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:04:39.191426+00:00", "trade", 8.29, 587.0]
["2026-08-28T14:04:39.191426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191492+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191497+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191595+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191615+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191669+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191696+00:00", "trade", 8.29, 51.0]
["2026-08-28T14:04:39.191767+00:00", "trade", 8.29, 73.0]
["2026-08-28T14:04:39.191883+00:00", "trade", 8.29, 31.0]
["2026-08-28T14:04:39.191950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.191981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.192006+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.192951+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.193068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.195997+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:04:39.196051+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.196338+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:04:39.197464+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:04:39.204522+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:04:39.211500+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.245215+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.245691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.245843+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.291192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.299785+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.726460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.727218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:39.865915+00:00", "trade", 8.2931, 100.0]
["2026-08-28T14:04:39.952058+00:00", "trade", 8.2999, 120.0]
["2026-08-28T14:04:40.191648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:40.191911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:40.192207+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:40.261591+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:40.352801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:41.130352+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:04:41.164782+00:00", "trade", 8.2924, 20.0]
["2026-08-28T14:04:41.371831+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:04:41.736476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:41.736528+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:41.751327+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:04:41.856470+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:41.932786+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:04:42.258147+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:04:42.358654+00:00", "trade", 8.2931, 1.0]
["2026-08-28T14:04:43.019940+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:43.020268+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:43.140843+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:43.140890+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:43.141122+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:43.374334+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:04:43.374693+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:04:43.744575+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.232663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.233159+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.304227+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.774371+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.774432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:44.891194+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.111191+00:00", "trade", 8.299, 100.0]
["2026-08-28T14:04:45.214607+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.215110+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.268683+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.861305+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.861343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.861627+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.861942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:45.899469+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:04:46.029189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:46.031420+00:00", "trade", 8.3, 16.0]
["2026-08-28T14:04:46.279647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:46.280379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:46.392536+00:00", "trade", 8.2998, 500.0]
["2026-08-28T14:04:46.921180+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:46.921494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.057245+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:04:47.062945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.530684+00:00", "trade", 8.295, 5000.0]
["2026-08-28T14:04:47.532078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.551155+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:04:47.586967+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652191+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:47.652210+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652229+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652235+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652271+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652277+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652478+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652485+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652492+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652499+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652506+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652517+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:47.652520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652524+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:47.652525+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652526+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652529+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:47.652532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:04:47.652533+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:04:47.652554+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:04:47.652563+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:04:47.652573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652593+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652662+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:04:47.652816+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652845+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652908+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.652937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.653073+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.653241+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.653246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.653942+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:04:47.654556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.656857+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:04:47.656977+00:00", "trade", 8.305, 900.0]
["2026-08-28T14:04:47.672145+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.672379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.672839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.672846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.673223+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.673391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.760474+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.851265+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:47.993146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:48.015743+00:00", "trade", 8.2739, 1.0]
["2026-08-28T14:04:48.053017+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:04:48.063710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:48.124397+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:48.174527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:48.298375+00:00", "trade", 8.3062, 25.0]
["2026-08-28T14:04:48.352632+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:04:48.926160+00:00", "trade", 8.302, 180.0]
["2026-08-28T14:04:49.093657+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.093762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.094215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.094255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.094373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.261148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:49.261461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:50.057864+00:00", "trade", 8.2928, 1.0]
["2026-08-28T14:04:50.369732+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:04:50.519004+00:00", "trade", 8.3001, 800.0]
["2026-08-28T14:04:50.588530+00:00", "trade", 8.3008, 125.0]
["2026-08-28T14:04:51.021780+00:00", "trade", 8.3077, 8.0]
["2026-08-28T14:04:51.024372+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:04:51.031597+00:00", "trade", 8.3023, 27.0]
["2026-08-28T14:04:51.571863+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.550975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.844618+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:04:52.845348+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:04:52.920896+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.920950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.920986+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.921322+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.921644+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.921715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:52.921955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209009+00:00", "trade", 8.3, 114.0]
["2026-08-28T14:04:53.209011+00:00", "trade", 8.3, 286.0]
["2026-08-28T14:04:53.209016+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209031+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:53.209398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.209704+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.211192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.211223+00:00", "trade", 8.305, 60.0]
["2026-08-28T14:04:53.211642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.211683+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.229515+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.341848+00:00", "trade", 8.2928, 1.0]
["2026-08-28T14:04:53.390021+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:04:53.393866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.432056+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.432112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.850846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:53.974902+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:54.210580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:54.210762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:54.226782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:54.228219+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:04:55.509061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:55.509358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:55.509377+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:04:55.509383+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:04:55.509480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:55.516640+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:55.571946+00:00", "trade", 8.3098, 100.0]
["2026-08-28T14:04:55.624012+00:00", "trade", 8.2928, 2.0]
["2026-08-28T14:04:55.917539+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:56.129191+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:56.510946+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:56.654771+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:04:56.654779+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:04:56.654995+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:04:56.874456+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:04:56.926947+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:04:56.927316+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:04:57.788496+00:00", "trade", 8.3099, 1203.0]
["2026-08-28T14:04:57.913122+00:00", "trade", 8.3084, 250.0]
["2026-08-28T14:04:58.572594+00:00", "trade", 8.3099, 2.0]
["2026-08-28T14:04:58.668738+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:58.980023+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:58.990730+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:04:59.388300+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:04:59.389046+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:04:59.571525+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:00.001654+00:00", "trade", 8.305, 7300.0]
["2026-08-28T14:05:00.031966+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.118440+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.141404+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:05:00.142499+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.144130+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:05:00.246759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.351217+00:00", "trade", 8.2912, 12.0]
["2026-08-28T14:05:00.514915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.515069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.515527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.515535+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.535974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.536369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.537744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.567228+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.567234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.769203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.769678+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.801890+00:00", "trade", 8.3088, 1.0]
["2026-08-28T14:05:00.860873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.861584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:00.862787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.078716+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.091118+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.096121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.096170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.096206+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.191405+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.233906+00:00", "trade", 8.3065, 1.0]
["2026-08-28T14:05:01.235090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.325577+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.361508+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.377869+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:05:01.377931+00:00", "trade", 8.305, 96.0]
["2026-08-28T14:05:01.377974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.387158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.407216+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.407918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.452963+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.571895+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:01.603846+00:00", "trade", 8.3065, 5.0]
["2026-08-28T14:05:01.620067+00:00", "trade", 8.3065, 1.0]
["2026-08-28T14:05:01.851609+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:05:02.074392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.074858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.075448+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.170464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.170835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.170982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.171369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.336852+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.450093+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.450672+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.894194+00:00", "trade", 8.3045, 900.0]
["2026-08-28T14:05:02.895350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:02.909998+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.009177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.025851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.026345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.026518+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.026728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.030112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.056387+00:00", "trade", 8.305, 104.0]
["2026-08-28T14:05:03.057082+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.057757+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.099345+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:03.100014+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.216074+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:05:03.216123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.297464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.464783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.469220+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.495263+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:03.495264+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.495266+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:05:03.495946+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.501528+00:00", "trade", 8.2701, 6.0]
["2026-08-28T14:05:03.511273+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.528645+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:03.528692+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:03.528694+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:03.643132+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:05:03.646269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646330+00:00", "trade", 8.3, 162.0]
["2026-08-28T14:05:03.646397+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646513+00:00", "trade", 8.3, 162.0]
["2026-08-28T14:05:03.646567+00:00", "trade", 8.3, 162.0]
["2026-08-28T14:05:03.646731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646740+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646819+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.646983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.647020+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.647186+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.647212+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.654266+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.667583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.696296+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.810537+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.810741+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:05:03.811428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.811882+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.824418+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:05:03.824858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:03.825663+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:04.164508+00:00", "trade", 8.2911, 1.0]
["2026-08-28T14:05:04.277070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.278183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.287411+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:05:04.294096+00:00", "trade", 8.3, 38.0]
["2026-08-28T14:05:04.294105+00:00", "trade", 8.3, 162.0]
["2026-08-28T14:05:04.294106+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294107+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:05:04.294110+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294113+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:05:04.294113+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294130+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:05:04.294133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.294139+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.294146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.294199+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:05:04.294231+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:05:04.294231+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.294270+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:04.294302+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294305+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294318+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294327+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294334+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294343+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294343+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294351+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294358+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294364+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294379+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294385+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294398+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294404+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294416+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294435+00:00", "trade", 8.3, 176.0]
["2026-08-28T14:05:04.294479+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:04.294504+00:00", "trade", 8.3, 160.0]
["2026-08-28T14:05:04.294513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294550+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294580+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294585+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:04.294588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294723+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294903+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.294998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.295472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.295643+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.295806+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.295952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.296149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.296629+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.297351+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.297998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.298618+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.304391+00:00", "trade", 8.308, 10.0]
["2026-08-28T14:05:04.710559+00:00", "trade", 8.2999, 1.0]
["2026-08-28T14:05:04.777343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.829280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.849638+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:05:04.883925+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:05:04.884748+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:04.935749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.052328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.054759+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:05:05.091149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.295059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.295520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.391377+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.418155+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.501982+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:05.532718+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:05:05.626750+00:00", "trade", 8.2986, 16.0]
["2026-08-28T14:05:05.921423+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:05:06.012652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.012792+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.013256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.013874+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.021963+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042028+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042185+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042194+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042205+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.042859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.043401+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.044736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.181186+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.181198+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.181568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.181596+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.182089+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.182167+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.213660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.215949+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.240005+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.254590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.261202+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.261665+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.279518+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.285483+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.295081+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.307912+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.314112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.328616+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.329304+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.329324+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.329759+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.339570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.339588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.340013+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.340027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.350486+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.360061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.426620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.462839+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.470549+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.471025+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.484148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.537205+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.581945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.606604+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.606937+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.607052+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.750469+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.750927+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.962764+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:06.963156+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.054933+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.065177+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.162731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.191926+00:00", "trade", 8.2977, 12.0]
["2026-08-28T14:05:07.192288+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:05:07.225207+00:00", "trade", 8.2999, 1.0]
["2026-08-28T14:05:07.368701+00:00", "trade", 8.295, 3.0]
["2026-08-28T14:05:07.551859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.658646+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:05:07.824916+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.825300+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.960916+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:05:07.961726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.962847+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.962964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:07.963086+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.019730+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.020063+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.020085+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.020519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.031807+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.076842+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.136663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.139064+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.176276+00:00", "trade", 8.295, 49.0]
["2026-08-28T14:05:08.196586+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:05:08.292270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.343061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.436479+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.436513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.662687+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:08.780426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.001531+00:00", "trade", 8.295, 60.0]
["2026-08-28T14:05:09.001896+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:05:09.002275+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:05:09.002330+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.117319+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.121445+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.121520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.121606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.368980+00:00", "trade", 8.2984, 500.0]
["2026-08-28T14:05:09.371538+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.408570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.424928+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.426105+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.546772+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:09.619444+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:05:09.777519+00:00", "trade", 8.2935, 1.0]
["2026-08-28T14:05:10.090382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.108498+00:00", "trade", 8.2999, 1000.0]
["2026-08-28T14:05:10.144079+00:00", "trade", 8.2984, 150.0]
["2026-08-28T14:05:10.245827+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.247460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.247473+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.314980+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.323296+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.525216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.538952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.576954+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:05:10.581494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.613161+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.613615+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.626481+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.647935+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.798672+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:10.798690+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.092291+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.411930+00:00", "trade", 8.2977, 10.0]
["2026-08-28T14:05:11.412007+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:05:11.412703+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:05:11.417179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.496409+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.563587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.563835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.618547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.902370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:11.963169+00:00", "trade", 8.2871, 8.0]
["2026-08-28T14:05:12.014657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.105690+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.105783+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.105953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.105976+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.120887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.239808+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.337059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.388262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.391831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.448918+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.453129+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.493185+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.556168+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.573328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.641728+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.660706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.684385+00:00", "trade", 8.2911, 3.0]
["2026-08-28T14:05:12.709798+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.749531+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.764410+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.769834+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:05:12.926961+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.927545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.947420+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:12.981381+00:00", "trade", 8.2984, 150.0]
["2026-08-28T14:05:13.010504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.026165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.026166+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.026194+00:00", "trade", 8.2957, 100.0]
["2026-08-28T14:05:13.026464+00:00", "trade", 8.2957, 141.0]
["2026-08-28T14:05:13.065805+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:05:13.066207+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.109873+00:00", "trade", 8.2957, 1.0]
["2026-08-28T14:05:13.344260+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:05:13.344287+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:05:13.580303+00:00", "trade", 8.3, 11.0]
["2026-08-28T14:05:13.585408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585409+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:05:13.585411+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:05:13.585412+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:05:13.585415+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585415+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585464+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585471+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585490+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585497+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585513+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:13.585513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585520+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585520+00:00", "trade", 8.3, 60.0]
["2026-08-28T14:05:13.585520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:13.585528+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585535+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585541+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585542+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585549+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585555+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585561+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585568+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585575+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585575+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585575+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585575+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585588+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:05:13.585593+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585594+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:13.585594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585605+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585629+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585669+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585677+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585677+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585724+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585737+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585943+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.585991+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.586115+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.586131+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.586174+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.586273+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.586597+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.587050+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.591912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.591927+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.592806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.607105+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.694970+00:00", "trade", 8.3099, 48.0]
["2026-08-28T14:05:13.695687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.713826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:13.793020+00:00", "trade", 8.3065, 1.0]
["2026-08-28T14:05:13.834270+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.125467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.186892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.328423+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.377594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.378615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.410731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.447948+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.475642+00:00", "trade", 8.3023, 100.0]
["2026-08-28T14:05:14.476435+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.476444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.674031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.866861+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.867338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.902616+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:14.913018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.288801+00:00", "trade", 8.2909, 1.0]
["2026-08-28T14:05:15.336582+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.371533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.371915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.371957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.372377+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.373135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.373412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.374261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.374268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.374734+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.374744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.375188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.380782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.413738+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.465226+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.465718+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.506564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.507023+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.620579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.691580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.692355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.719874+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.736351+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.815279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:15.910687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.019615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.019913+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.153990+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:05:16.193493+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.193615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.281667+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.344413+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.378638+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.378931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.418762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.448706+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.466553+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.771361+00:00", "trade", 8.3077, 10.0]
["2026-08-28T14:05:16.905527+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:05:16.905976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.906042+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.953476+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:16.953992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.261391+00:00", "trade", 8.3046, 200.0]
["2026-08-28T14:05:17.261450+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:05:17.261450+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:05:17.261451+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:05:17.261453+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:05:17.261457+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:05:17.261457+00:00", "trade", 8.31, 238.0]
["2026-08-28T14:05:17.261744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262034+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:05:17.262129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262139+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262155+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262316+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262660+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.262799+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.263110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.263239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.311088+00:00", "trade", 8.3038, 1000.0]
["2026-08-28T14:05:17.311536+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.373414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.411925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:17.608199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.069382+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:05:18.070103+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.070197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.106397+00:00", "trade", 8.305, 88.0]
["2026-08-28T14:05:18.160832+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.161267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.161723+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.221315+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:05:18.222104+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.222573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.538283+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.538991+00:00", "trade", 8.3, 114.0]
["2026-08-28T14:05:18.538992+00:00", "trade", 8.3, 176.0]
["2026-08-28T14:05:18.538994+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:05:18.538995+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.538998+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.538999+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539042+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539048+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539052+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539055+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:05:18.539059+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539063+00:00", "trade", 8.3, 103.0]
["2026-08-28T14:05:18.539144+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539146+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539147+00:00", "trade", 8.3, 32.0]
["2026-08-28T14:05:18.539149+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539166+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539180+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539188+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539192+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539192+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539192+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:05:18.539239+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539241+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539241+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539244+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539437+00:00", "trade", 8.3, 97.0]
["2026-08-28T14:05:18.539441+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539448+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:05:18.539460+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539473+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539616+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539651+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539666+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539673+00:00", "trade", 8.3, 2000.0]
["2026-08-28T14:05:18.539676+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:05:18.539677+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:05:18.539684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539691+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:05:18.539697+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:05:18.539697+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:05:18.539751+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:05:18.539776+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:05:18.539784+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:05:18.539834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539899+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:05:18.539904+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:05:18.539912+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:05:18.539922+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539928+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539935+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539948+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.539992+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540160+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:05:18.540162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540314+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540318+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540339+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540344+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:05:18.540350+00:00", "trade", 8.3, 551.0]
["2026-08-28T14:05:18.540352+00:00", "trade", 8.3, 149.0]
["2026-08-28T14:05:18.540424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540433+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540569+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540598+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540760+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540838+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540880+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.540889+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.541284+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.541427+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.541905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.541968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.542585+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.542643+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.542650+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.543046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.543785+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.544795+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:05:18.545313+00:00", "trade", 8.3, 2551.0]
["2026-08-28T14:05:18.546557+00:00", "trade", 8.3, 2149.0]
["2026-08-28T14:05:18.548788+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:05:18.548795+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:18.548999+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:05:18.549011+00:00", "trade", 8.29, 180.0]
["2026-08-28T14:05:18.549192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.549202+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:05:18.549211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.549256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.549270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.549277+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.549315+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.585081+00:00", "trade", 8.295, 9.0]
["2026-08-28T14:05:18.585833+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594136+00:00", "trade", 8.295, 72.0]
["2026-08-28T14:05:18.594169+00:00", "trade", 8.295, 437.0]
["2026-08-28T14:05:18.594176+00:00", "trade", 8.295, 72.0]
["2026-08-28T14:05:18.594518+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:05:18.594520+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:05:18.594525+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:18.594606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594614+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594622+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594635+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:18.594636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594651+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:18.594710+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:18.594711+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:05:18.594713+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:05:18.594713+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:18.594713+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:18.594714+00:00", "trade", 8.29, 581.0]
["2026-08-28T14:05:18.594714+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:18.594716+00:00", "trade", 8.29, 64.0]
["2026-08-28T14:05:18.594769+00:00", "trade", 8.29, 22.0]
["2026-08-28T14:05:18.594770+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:18.594772+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:18.594808+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:18.594845+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594903+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594910+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594917+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594932+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.594939+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595015+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595043+00:00", "trade", 8.29, 618.0]
["2026-08-28T14:05:18.595086+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595158+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595228+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595514+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595544+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:05:18.595552+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595568+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.595634+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:05:18.596206+00:00", "trade", 8.29, 28.0]
["2026-08-28T14:05:18.598651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.600571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.605624+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.606726+00:00", "trade", 8.29, 44.0]
["2026-08-28T14:05:18.606730+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:18.607153+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.607160+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.607245+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:18.738319+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:05:19.059301+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:19.247110+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:05:19.430102+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:19.465327+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:19.492174+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:19.492646+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:19.929874+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:20.730354+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:20.808884+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:05:21.135786+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:21.135811+00:00", "trade", 8.285, 314.0]
["2026-08-28T14:05:21.135813+00:00", "trade", 8.285, 186.0]
["2026-08-28T14:05:21.136196+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:21.136353+00:00", "trade", 8.285, 14.0]
["2026-08-28T14:05:21.136357+00:00", "trade", 8.285, 186.0]
["2026-08-28T14:05:21.136628+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:05:21.136677+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:05:21.136729+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:05:21.136764+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:05:21.136773+00:00", "trade", 8.28, 368.0]
["2026-08-28T14:05:21.136822+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:05:21.136877+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:05:21.136930+00:00", "trade", 8.28, 673.0]
["2026-08-28T14:05:21.137141+00:00", "trade", 8.28, 443.0]
["2026-08-28T14:05:21.137207+00:00", "trade", 8.28, 16.0]
["2026-08-28T14:05:21.137309+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137377+00:00", "trade", 8.28, 1327.0]
["2026-08-28T14:05:21.137396+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137432+00:00", "trade", 8.28, 175.0]
["2026-08-28T14:05:21.137434+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:05:21.137435+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:21.137437+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.137442+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:21.137454+00:00", "trade", 8.28, 405.0]
["2026-08-28T14:05:21.137457+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:05:21.137457+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.137457+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137525+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137533+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137538+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137582+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:21.137592+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137605+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137854+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137867+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137893+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137912+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.137925+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.138125+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.138455+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.138479+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:05:21.138480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.138611+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.138748+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.138802+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.139408+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.148591+00:00", "trade", 8.28, 495.0]
["2026-08-28T14:05:21.148595+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.148600+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:05:21.148832+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148839+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148846+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148852+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148859+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148866+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148874+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148880+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148887+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148893+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148899+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148906+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148909+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.148912+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.148912+00:00", "trade", 8.28, 350.0]
["2026-08-28T14:05:21.148912+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:05:21.148913+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148913+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148916+00:00", "trade", 8.28, 16.0]
["2026-08-28T14:05:21.148920+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148927+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.148934+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.149210+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.149416+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.149496+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.149502+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.149507+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149534+00:00", "trade", 8.28, 16.0]
["2026-08-28T14:05:21.149560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149631+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149659+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.149904+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.150024+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.150202+00:00", "trade", 8.2799, 884.0]
["2026-08-28T14:05:21.153205+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.153206+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.154018+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.154884+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:05:21.157447+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.157846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.157852+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.158049+00:00", "trade", 8.28, 13.0]
["2026-08-28T14:05:21.159498+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:05:21.160861+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.160974+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.167977+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.173081+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.175546+00:00", "trade", 8.28, 116.0]
["2026-08-28T14:05:21.175547+00:00", "trade", 8.28, 68.0]
["2026-08-28T14:05:21.175921+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.175961+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.179081+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.187685+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.188110+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.188582+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.188777+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.188858+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.188946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.189141+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.189177+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.190124+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.192492+00:00", "trade", 8.28, 116.0]
["2026-08-28T14:05:21.192495+00:00", "trade", 8.28, 68.0]
["2026-08-28T14:05:21.192874+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.195152+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.195891+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.197069+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.202530+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.202726+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.204182+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.254546+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.279780+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.279859+00:00", "trade", 8.28, 48.0]
["2026-08-28T14:05:21.280058+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280059+00:00", "trade", 8.28, 136.0]
["2026-08-28T14:05:21.280065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280103+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280231+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280232+00:00", "trade", 8.28, 164.0]
["2026-08-28T14:05:21.280233+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:05:21.280239+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280243+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280379+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.280795+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.290844+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.290976+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.291979+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.292052+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.292358+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.294809+00:00", "trade", 8.28, 184.0]
["2026-08-28T14:05:21.294809+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.295005+00:00", "trade", 8.28, 116.0]
["2026-08-28T14:05:21.295012+00:00", "trade", 8.28, 516.0]
["2026-08-28T14:05:21.295054+00:00", "trade", 8.28, 280.0]
["2026-08-28T14:05:21.295055+00:00", "trade", 8.28, 14.0]
["2026-08-28T14:05:21.295065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.295071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.295115+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:21.295143+00:00", "trade", 8.28, 68.0]
["2026-08-28T14:05:21.295157+00:00", "trade", 8.28, 32.0]
["2026-08-28T14:05:21.295166+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.295173+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.295200+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.295236+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.295343+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.295353+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.295353+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.295368+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.295643+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306724+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306779+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306805+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306835+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306837+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:05:21.306837+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:21.306877+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307165+00:00", "trade", 8.28, 1400.0]
["2026-08-28T14:05:21.307318+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307398+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307412+00:00", "trade", 8.28, 13.0]
["2026-08-28T14:05:21.307416+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.307420+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.307425+00:00", "trade", 8.28, 8.0]
["2026-08-28T14:05:21.307433+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:21.307438+00:00", "trade", 8.28, 2000.0]
["2026-08-28T14:05:21.307443+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:21.307445+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307448+00:00", "trade", 8.28, 700.0]
["2026-08-28T14:05:21.307461+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307473+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307504+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307751+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307777+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307840+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307852+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307864+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307903+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.307912+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.309802+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.310602+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.320155+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.320719+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.325634+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.326342+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.361473+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:05:21.407315+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.410191+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.410199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.495675+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.537913+00:00", "trade", 8.277, 184.0]
["2026-08-28T14:05:21.537935+00:00", "trade", 8.278, 184.0]
["2026-08-28T14:05:21.537964+00:00", "trade", 8.279, 84.0]
["2026-08-28T14:05:21.537990+00:00", "trade", 8.279, 184.0]
["2026-08-28T14:05:21.543542+00:00", "trade", 8.2826, 1.0]
["2026-08-28T14:05:21.711389+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:21.960201+00:00", "trade", 8.2877, 15.0]
["2026-08-28T14:05:22.095800+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:05:22.409229+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:05:22.413458+00:00", "trade", 8.2802, 2000.0]
["2026-08-28T14:05:22.416473+00:00", "trade", 8.285, 101.0]
["2026-08-28T14:05:22.516728+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:05:22.604012+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:22.604013+00:00", "trade", 8.28, 187.0]
["2026-08-28T14:05:22.604015+00:00", "quote", 8.27, 8.29]
["2026-08-28T14:05:22.604018+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604019+00:00", "trade", 8.28, 84.0]
["2026-08-28T14:05:22.604026+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604034+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604041+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604048+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604054+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604060+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604068+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604101+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604108+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604247+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604317+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604375+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:22.604446+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604680+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604740+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.604751+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:22.605139+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:23.044178+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:23.044479+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:23.044482+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:23.044482+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:23.044483+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:23.044486+00:00", "trade", 8.28, 98.0]
["2026-08-28T14:05:23.044563+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:23.044569+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:23.044577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:23.044583+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044590+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044597+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044604+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044618+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044624+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044707+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044714+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044721+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044730+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044737+00:00", "trade", 8.28, 2600.0]
["2026-08-28T14:05:23.044743+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:23.044745+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:23.044808+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:05:23.044809+00:00", "trade", 8.28, 180.0]
["2026-08-28T14:05:23.044811+00:00", "trade", 8.28, 80.0]
["2026-08-28T14:05:23.044811+00:00", "trade", 8.28, 60.0]
["2026-08-28T14:05:23.044946+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.045020+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.045028+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.045219+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.045227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.045281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.046281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.049684+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.056191+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.064796+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.081888+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.144581+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.152075+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.152094+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.152096+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.152105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.265233+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:23.265842+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.265863+00:00", "trade", 8.285, 180.0]
["2026-08-28T14:05:23.266213+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.266231+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.307946+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.310086+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:05:23.312321+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.418933+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.418958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.419628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.420400+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.654336+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.654360+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.655126+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.692658+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.695980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.735331+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.749842+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.865540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.865980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.871737+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.916229+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.943392+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:23.974912+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.183646+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.192705+00:00", "trade", 8.285, 1200.0]
["2026-08-28T14:05:24.193460+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:05:24.390534+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.390994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.391460+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.516185+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.693113+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.693520+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.695171+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.702789+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.837148+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:24.895838+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.010761+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.034334+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.113645+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.114392+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.254649+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:05:25.381933+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.401909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.492546+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.493378+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.493883+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.494847+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:25.704113+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.032698+00:00", "trade", 8.285, 3.0]
["2026-08-28T14:05:26.036685+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.037101+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.180401+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.188228+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:05:26.189011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.267326+00:00", "trade", 8.285, 2000.0]
["2026-08-28T14:05:26.268018+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.319682+00:00", "trade", 8.2889, 1.0]
["2026-08-28T14:05:26.320382+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.491859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.492681+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.492689+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.493138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.493573+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.541221+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.563673+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.563764+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.613532+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.632077+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.648853+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:26.872905+00:00", "trade", 8.289, 10.0]
["2026-08-28T14:05:26.923443+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.124582+00:00", "trade", 8.2884, 200.0]
["2026-08-28T14:05:27.223044+00:00", "trade", 8.2893, 2000.0]
["2026-08-28T14:05:27.312992+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.314326+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.336679+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.346247+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.346521+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.489973+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.536917+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.537044+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:27.537129+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:27.589129+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.784516+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:27.994036+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:05:28.160619+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.310481+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315276+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:28.315276+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315278+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:28.315279+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:05:28.315283+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315290+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315376+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:05:28.315378+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:05:28.315382+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315388+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:05:28.315389+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315395+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315402+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315409+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315416+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315422+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315430+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315436+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:28.315441+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:28.315441+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:28.315441+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:28.315441+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:05:28.315443+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:05:28.315454+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:05:28.315462+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315471+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315478+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315485+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315492+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315499+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315515+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315531+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315539+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315571+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315614+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315630+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315775+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315802+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315822+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315903+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315909+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315916+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315940+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315975+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315985+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.315995+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316013+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316032+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316101+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.316333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.317463+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.317816+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.320158+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.359089+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.359540+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.801786+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:28.813406+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.053345+00:00", "trade", 8.295, 13.0]
["2026-08-28T14:05:29.154475+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:05:29.239698+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.251063+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.251572+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.252275+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.253360+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.254237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.602790+00:00", "trade", 8.2831, 4.0]
["2026-08-28T14:05:29.653689+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.836187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.836972+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.895966+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:29.977440+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.021855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.054852+00:00", "trade", 8.295, 3.0]
["2026-08-28T14:05:30.169104+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.169883+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.299899+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.302062+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.302092+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.302447+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.334733+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.452281+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:05:30.453171+00:00", "trade", 8.2905, 500.0]
["2026-08-28T14:05:30.453211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.453750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.489974+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.494599+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.495078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.512296+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.512838+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.531777+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.550820+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.551099+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.551639+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.552148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.620066+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.620273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.620911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.651651+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.652027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.677206+00:00", "trade", 8.2999, 1.0]
["2026-08-28T14:05:30.678007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.740830+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:30.962449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011543+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:05:31.011544+00:00", "trade", 8.29, 98.0]
["2026-08-28T14:05:31.011547+00:00", "trade", 8.29, 98.0]
["2026-08-28T14:05:31.011548+00:00", "trade", 8.29, 1300.0]
["2026-08-28T14:05:31.011587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011601+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011615+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011649+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.011657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011670+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011676+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011679+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:05:31.011682+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:31.011683+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011686+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:31.011690+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:05:31.011691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011697+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:05:31.011697+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011712+00:00", "trade", 8.29, 84.0]
["2026-08-28T14:05:31.011717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011724+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011726+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.011738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011759+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011834+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.011878+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011885+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011891+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011898+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011916+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011927+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011956+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011971+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:05:31.011979+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.011981+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:05:31.011982+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.012001+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012007+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012014+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012016+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012020+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012026+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012030+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:05:31.012031+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:31.012031+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:05:31.012033+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012035+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.012037+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.012039+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:31.012039+00:00", "trade", 8.29, 1300.0]
["2026-08-28T14:05:31.012040+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012047+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012053+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012060+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012066+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012073+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012095+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012102+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012108+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012108+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012115+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012116+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012121+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012147+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:05:31.012162+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012233+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012241+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012247+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012279+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012286+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012308+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012318+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012370+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012437+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.012644+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.013137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.014148+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.014594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.022015+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:05:31.217098+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:05:31.270650+00:00", "trade", 8.2826, 2000.0]
["2026-08-28T14:05:31.458961+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.462123+00:00", "trade", 8.2877, 100.0]
["2026-08-28T14:05:31.479614+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.484300+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.492125+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:31.541661+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:05:31.763385+00:00", "trade", 8.2877, 14.0]
["2026-08-28T14:05:31.763743+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:05:32.066477+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.076157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.215835+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.216162+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.216372+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.273538+00:00", "trade", 8.29, 31.0]
["2026-08-28T14:05:32.273542+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:32.273545+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:05:32.273546+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:32.273548+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:05:32.273551+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:32.273556+00:00", "trade", 8.29, 269.0]
["2026-08-28T14:05:32.273682+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.273840+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:32.273949+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.273970+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.273974+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.273983+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.274004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.274011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.274068+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.274167+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:05:32.274170+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:05:32.274227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.274589+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.275469+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.374241+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.447401+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.447490+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.447833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.447916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.447955+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.448282+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.448461+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.449292+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.451676+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.485046+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:32.485813+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.485948+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.486713+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.628703+00:00", "trade", 8.285, 20.0]
["2026-08-28T14:05:32.682027+00:00", "trade", 8.2898, 3000.0]
["2026-08-28T14:05:32.682442+00:00", "trade", 8.2898, 1300.0]
["2026-08-28T14:05:32.799281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.799358+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.799371+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.799782+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:32.799839+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.014980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.015040+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.015629+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.016523+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.021143+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.022289+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.022413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.022468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.022533+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.156100+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.156564+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.176444+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.176470+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:05:33.176971+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.176982+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.177119+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.177199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.177255+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.410734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:33.423420+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.052992+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:05:34.054908+00:00", "trade", 8.285, 1500.0]
["2026-08-28T14:05:34.153275+00:00", "trade", 8.2865, 5.0]
["2026-08-28T14:05:34.197455+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.197466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.218873+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.285906+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.285916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.305385+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.326408+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.327076+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.355431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.356068+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.356411+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.359021+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.571605+00:00", "trade", 8.29, 75.0]
["2026-08-28T14:05:34.571928+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.573099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:34.641122+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.140253+00:00", "trade", 8.2898, 1.0]
["2026-08-28T14:05:35.141169+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:05:35.141411+00:00", "trade", 8.28, 8.0]
["2026-08-28T14:05:35.300973+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:35.300982+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:35.301243+00:00", "trade", 8.285, 400.0]
["2026-08-28T14:05:35.301759+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.302024+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.515157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.684213+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:35.824407+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.825133+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.828186+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.828549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.829230+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.829233+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.829332+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:35.829787+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.020924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.021220+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.366031+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.380728+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:05:36.381092+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.381448+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.382312+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.382760+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.461164+00:00", "trade", 8.2899, 210.0]
["2026-08-28T14:05:36.527651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.567234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.806424+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.844236+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.992588+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:36.994715+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:05:36.995641+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:05:37.009160+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.009718+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.070810+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:37.070832+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:05:37.070832+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.186046+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.186051+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.186750+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.467030+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.595378+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.595587+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.595794+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.595946+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.596986+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.597762+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.598366+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.602202+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.627600+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.628071+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.766326+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.766354+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.909993+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:37.910731+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.174214+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.174625+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.185964+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.280913+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.281030+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.342191+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.357740+00:00", "trade", 8.2878, 1.0]
["2026-08-28T14:05:38.358499+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.358901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.457655+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.457976+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.458103+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.518739+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.519684+00:00", "trade", 8.2888, 1.0]
["2026-08-28T14:05:38.527404+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.527779+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.527841+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.528132+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.539174+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.539703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.557754+00:00", "trade", 8.2899, 1203.0]
["2026-08-28T14:05:38.558730+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.620100+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.620546+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.643177+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.760704+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:05:38.760979+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.760986+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.761162+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:38.761622+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.013850+00:00", "trade", 8.2884, 189.0]
["2026-08-28T14:05:39.013906+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.014224+00:00", "trade", 8.2884, 1.0]
["2026-08-28T14:05:39.027388+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:05:39.118057+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.208485+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.208952+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.209106+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.209431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.209507+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.242443+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.303664+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.303927+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.407008+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.407646+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.433998+00:00", "trade", 8.2877, 23.0]
["2026-08-28T14:05:39.435369+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.444734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.445295+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.454053+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:05:39.454842+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.512883+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:05:39.512912+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:05:39.513159+00:00", "trade", 8.285, 950.0]
["2026-08-28T14:05:39.514027+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.519124+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.524504+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.535118+00:00", "trade", 8.2888, 1.0]
["2026-08-28T14:05:39.542138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.542185+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.542400+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.542793+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.546960+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.578428+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.579381+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.598294+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.598364+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.622781+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.645011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.666189+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.684493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.686015+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.813757+00:00", "trade", 8.2865, 1.0]
["2026-08-28T14:05:39.814519+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.814547+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:39.992059+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.116176+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.121089+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.138605+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:05:40.299192+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:05:40.563292+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.563999+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.693120+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:05:40.694373+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.983002+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.983130+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.983226+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:40.983771+00:00", "trade", 8.2877, 5.0]
["2026-08-28T14:05:40.983877+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.003431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.093958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.132119+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.132802+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.281440+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:41.282430+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.322423+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.329121+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.338976+00:00", "trade", 8.285, 60.0]
["2026-08-28T14:05:41.339786+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.375646+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.389431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.389869+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.417222+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.536417+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.696492+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.700739+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:05:41.701662+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.708425+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:41.886782+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.006865+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.006888+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.114143+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.115275+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.115282+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117478+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117501+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117507+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117511+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.117514+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.117514+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117515+00:00", "trade", 8.28, 2000.0]
["2026-08-28T14:05:42.117515+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117518+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:05:42.117518+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117519+00:00", "trade", 8.28, 990.0]
["2026-08-28T14:05:42.117521+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117525+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117526+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.117528+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117534+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117542+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117556+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117563+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117576+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:42.117583+00:00", "trade", 8.28, 520.0]
["2026-08-28T14:05:42.117583+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117584+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:05:42.117596+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117601+00:00", "trade", 8.28, 31.0]
["2026-08-28T14:05:42.117603+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117606+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:05:42.117609+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117616+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117623+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117630+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117633+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:05:42.117638+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117645+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117652+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117680+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.117681+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117695+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117701+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117708+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117715+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117728+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117798+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117803+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:05:42.117805+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117828+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:05:42.117829+00:00", "trade", 8.28, 41.0]
["2026-08-28T14:05:42.117830+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.117830+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.117849+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.117875+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.117905+00:00", "trade", 8.28, 59.0]
["2026-08-28T14:05:42.117906+00:00", "trade", 8.28, 41.0]
["2026-08-28T14:05:42.117928+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.117992+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.117993+00:00", "trade", 8.28, 90.0]
["2026-08-28T14:05:42.118007+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118009+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.118019+00:00", "trade", 8.28, 46.0]
["2026-08-28T14:05:42.118023+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118031+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:42.118039+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118050+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118061+00:00", "trade", 8.28, 59.0]
["2026-08-28T14:05:42.118067+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118087+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118097+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:42.118157+00:00", "trade", 8.28, 389.0]
["2026-08-28T14:05:42.118165+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118173+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118181+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118188+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118201+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118221+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118228+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118284+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118291+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118298+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118304+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118330+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118340+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118369+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118437+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118516+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.118838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.119050+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:05:42.119381+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:05:42.120850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.121584+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.121610+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.122115+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.129608+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.129860+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.158094+00:00", "trade", 8.28, 60.0]
["2026-08-28T14:05:42.242384+00:00", "trade", 8.28, 120.0]
["2026-08-28T14:05:42.243576+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.339521+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.339524+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.366822+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:05:42.516304+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.516343+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.516748+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.871266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.871355+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.892538+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.893349+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:42.893669+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.063783+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.589395+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.589903+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.590064+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.590507+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.591720+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.613213+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.614319+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.641262+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.642002+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.642441+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.658371+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.658683+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.658692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.658732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.658743+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.664349+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:05:43.664423+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:05:43.664484+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:05:43.664544+00:00", "trade", 8.28, 91.0]
["2026-08-28T14:05:43.664578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.664601+00:00", "trade", 8.28, 16.0]
["2026-08-28T14:05:43.664660+00:00", "trade", 8.28, 33.0]
["2026-08-28T14:05:43.664665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.664929+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.664936+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:43.664944+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664950+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664957+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664965+00:00", "trade", 8.28, 95.0]
["2026-08-28T14:05:43.664965+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664966+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664973+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664980+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664987+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.664994+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.665000+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.665021+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.665028+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:05:43.665034+00:00", "trade", 8.28, 105.0]
["2026-08-28T14:05:43.665036+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.665117+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.665124+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.665131+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.666065+00:00", "trade", 8.285, 1200.0]
["2026-08-28T14:05:43.666199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.667015+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.667675+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:05:43.685169+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:05:43.685503+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.691827+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.697759+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.698257+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.719892+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.720350+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.750431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.750876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.750905+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.871453+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:43.882100+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.008672+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.009370+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.178668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.179180+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.179894+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.191616+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.195476+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.201150+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.201258+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.202061+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.202462+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.205114+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.279640+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.312757+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:05:44.326375+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.326398+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.326429+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.326442+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.585365+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.585375+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.585708+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.639215+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.639257+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.674752+00:00", "trade", 8.2823, 100.0]
["2026-08-28T14:05:44.674797+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.675558+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.763911+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.785909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.790464+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.811581+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.811640+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.811732+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.812014+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.812192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.812713+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.813178+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.942212+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:44.942665+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.008321+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.019286+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.342551+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.343035+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381054+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381453+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381504+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381514+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381565+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.381810+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.442810+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.443301+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.443756+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.443767+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.518203+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.518648+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.547169+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.555378+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.585630+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.586115+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.599211+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.613265+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.696933+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.715621+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.755368+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.778178+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:45.811865+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.033248+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.033470+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.129923+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.130620+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.131222+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.132692+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.158068+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.158136+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.158386+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.243828+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.244004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.244028+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.304540+00:00", "trade", 8.2801, 100.0]
["2026-08-28T14:05:46.326897+00:00", "trade", 8.2838, 25.0]
["2026-08-28T14:05:46.674824+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.674961+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.674971+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675030+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675142+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:46.675154+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675200+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675383+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.675397+00:00", "trade", 8.28, 47.0]
["2026-08-28T14:05:46.675400+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.676869+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.885913+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.885923+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.885972+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.991432+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:05:46.991568+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:05:46.992339+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.992594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.992621+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:46.992649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:47.056397+00:00", "trade", 8.2844, 1.0]
["2026-08-28T14:05:47.135059+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:05:47.192260+00:00", "quote", 8.27, 8.29]
["2026-08-28T14:05:47.192261+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:05:47.192282+00:00", "quote", 8.27, 8.29]
["2026-08-28T14:05:47.192290+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192297+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192303+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192310+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192317+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192323+00:00", "trade", 8.28, 292.0]
["2026-08-28T14:05:47.192325+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192331+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192339+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192346+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192370+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192393+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192401+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192409+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192425+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192450+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192569+00:00", "trade", 8.28, 31.0]
["2026-08-28T14:05:47.192577+00:00", "trade", 8.28, 6.0]
["2026-08-28T14:05:47.192583+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192591+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192612+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:05:47.192612+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192619+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:05:47.192633+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:05:47.192649+00:00", "trade", 8.28, 90.0]
["2026-08-28T14:05:47.192658+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:05:47.192672+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192839+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.192886+00:00", "trade", 8.28, 292.0]
["2026-08-28T14:05:47.193062+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193069+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:47.193070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193078+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193114+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193119+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193206+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193222+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193254+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193287+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193294+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193337+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193530+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193543+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193583+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.193595+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.194273+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.196934+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.197415+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.202258+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.205799+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.235655+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:05:47.322837+00:00", "trade", 8.275, 23.0]
["2026-08-28T14:05:47.323619+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:05:47.343715+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:05:47.401640+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.407059+00:00", "trade", 8.2777, 5.0]
["2026-08-28T14:05:47.459185+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.459639+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.467879+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.468296+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.547745+00:00", "trade", 8.2777, 5.0]
["2026-08-28T14:05:47.548103+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:05:47.634813+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.635444+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.635555+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.687333+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.722719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.722997+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.723486+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.777801+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:05:47.932876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.933379+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.933641+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.933962+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.933990+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:47.980846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.020945+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.021903+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.026090+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.071035+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.071701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.238667+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.243364+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.263481+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.272718+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.616689+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.617363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.617715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.646321+00:00", "trade", 8.2799, 6.0]
["2026-08-28T14:05:48.647082+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.647103+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.671292+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.777183+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.828970+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:48.833474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.515631+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.515677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.516223+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.516375+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.516704+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.516727+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.517014+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.575667+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.576588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.576920+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.592546+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.622798+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.642018+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.750644+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.769917+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.790811+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:49.815645+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.016679+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.183421+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.183499+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.183920+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.183932+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.227448+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:50.228116+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.228274+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.304449+00:00", "trade", 8.2701, 25.0]
["2026-08-28T14:05:50.340853+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.356795+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.357474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.415836+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:50.498361+00:00", "trade", 8.275, 42.0]
["2026-08-28T14:05:50.533249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:51.027109+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:51.127128+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:05:51.567810+00:00", "trade", 8.2847, 1.0]
["2026-08-28T14:05:51.716946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:51.765253+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:51.920915+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:05:51.921281+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:05:51.935453+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:51.941976+00:00", "trade", 8.2799, 3.0]
["2026-08-28T14:05:52.210503+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:52.213637+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:52.429573+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:52.430412+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:52.550963+00:00", "trade", 8.27, 1925.0]
["2026-08-28T14:05:52.625836+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:05:52.837719+00:00", "trade", 8.2723, 23.0]
["2026-08-28T14:05:52.932629+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.256523+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.299752+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:05:53.299879+00:00", "trade", 8.27, 490.0]
["2026-08-28T14:05:53.300458+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:53.300460+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:05:53.300462+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:53.300463+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:05:53.300465+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300467+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300471+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300472+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:53.300472+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:05:53.300523+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300530+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300544+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300552+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300559+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300565+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300572+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300580+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300587+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300594+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300663+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300670+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300678+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300685+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300699+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300702+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:05:53.300703+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300706+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:05:53.300707+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300709+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:05:53.300714+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300736+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300742+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300747+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300749+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300756+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300762+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300769+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300776+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300784+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300785+00:00", "trade", 8.27, 31.0]
["2026-08-28T14:05:53.300790+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300796+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:05:53.300798+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300804+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300807+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300811+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300813+00:00", "trade", 8.27, 139.0]
["2026-08-28T14:05:53.300816+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:05:53.300818+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300818+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300819+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:05:53.300825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300832+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300839+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:05:53.300846+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:05:53.300850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300853+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300860+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300866+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300873+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300880+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300887+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300888+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:05:53.300890+00:00", "trade", 8.27, 121.0]
["2026-08-28T14:05:53.300894+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300901+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300909+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300924+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:05:53.300931+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.300938+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.300940+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300944+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300951+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300985+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300992+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.300998+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301002+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301004+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301009+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301025+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301027+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301038+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301052+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301059+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301066+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301072+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301075+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301085+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301091+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301104+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301112+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301123+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301126+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301160+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301167+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301173+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.301190+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:05:53.301198+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:05:53.301204+00:00", "trade", 8.27, 153.0]
["2026-08-28T14:05:53.301225+00:00", "trade", 8.27, 270.0]
["2026-08-28T14:05:53.301227+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301271+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301294+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301410+00:00", "trade", 8.27, 180.0]
["2026-08-28T14:05:53.301412+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:05:53.301500+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301608+00:00", "trade", 8.27, 66.0]
["2026-08-28T14:05:53.301633+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301673+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:05:53.301767+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301800+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301850+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301883+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:05:53.301883+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301885+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:05:53.301886+00:00", "trade", 8.26, 299.0]
["2026-08-28T14:05:53.301890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301916+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301973+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.301994+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.302027+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.302353+00:00", "trade", 8.27, 53.0]
["2026-08-28T14:05:53.302362+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:05:53.302402+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:05:53.302549+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.302649+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.302668+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.303003+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.303341+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.304415+00:00", "trade", 8.27, 42.0]
["2026-08-28T14:05:53.304727+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.305209+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.305236+00:00", "trade", 8.27, 34.0]
["2026-08-28T14:05:53.305237+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.306646+00:00", "trade", 8.27, 27.0]
["2026-08-28T14:05:53.308456+00:00", "trade", 8.27, 22.0]
["2026-08-28T14:05:53.309285+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.309315+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.309320+00:00", "trade", 8.27, 17.0]
["2026-08-28T14:05:53.310938+00:00", "trade", 8.27, 440.0]
["2026-08-28T14:05:53.311002+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:05:53.311595+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.311602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.311608+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.311622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.311630+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:05:53.311630+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.311636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319175+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:05:53.319949+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319956+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319987+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:05:53.319989+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.319996+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.320268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321596+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321603+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321619+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321626+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.321628+00:00", "trade", 8.27, 9.0]
["2026-08-28T14:05:53.321632+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.322255+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.322769+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.323212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.335830+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336139+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336146+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336153+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336171+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336176+00:00", "trade", 8.27, 7.0]
["2026-08-28T14:05:53.336178+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.336185+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.350756+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:05:53.354929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.354936+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.354943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.354959+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.354966+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:05:53.354974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.354982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355387+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355414+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355772+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355786+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355802+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355809+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:05:53.355811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355818+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.355854+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367275+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367279+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367286+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367306+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:05:53.367306+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367313+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367319+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.367773+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.368899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.369391+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389227+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389574+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:05:53.389612+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389619+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389626+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389647+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.389654+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.390258+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.395200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405524+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405647+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405648+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:05:53.405670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405689+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405696+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405720+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405727+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.405750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.413664+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.413666+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:05:53.413699+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422307+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.422307+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422331+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422351+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422360+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422367+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422390+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422397+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422403+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.422410+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.426254+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.426254+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.426283+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.426290+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.429853+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.430000+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.430000+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453813+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453839+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453846+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453863+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453870+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453877+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.453919+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.453922+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474049+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474108+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:53.474108+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474126+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474133+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474141+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474148+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474161+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474175+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474182+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.474189+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.483722+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.483754+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.483761+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.488521+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.488626+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.595105+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.595559+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.603484+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:53.929488+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:54.053893+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:05:54.169901+00:00", "trade", 8.265, 6350.0]
["2026-08-28T14:05:54.537867+00:00", "trade", 8.2687, 1000.0]
["2026-08-28T14:05:54.613181+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:54.821179+00:00", "trade", 8.265, 2000.0]
["2026-08-28T14:05:54.936635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:54.936889+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:54.942559+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:54.988078+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.284923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.287911+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.450750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.614995+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.615558+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.615654+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.615656+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.615760+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.616165+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.662629+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.663110+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.663161+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.822861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.822976+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.878764+00:00", "trade", 8.27, 604.0]
["2026-08-28T14:05:55.879139+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:05:55.879514+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:55.879545+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.036306+00:00", "trade", 8.265, 2097.0]
["2026-08-28T14:05:56.160503+00:00", "trade", 8.2843, 1.0]
["2026-08-28T14:05:56.204408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.205459+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.205488+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.205861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.205905+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.249567+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.367471+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.367538+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.368556+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.373423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:56.750235+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:05:56.826516+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:05:56.892162+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:05:57.089847+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.090600+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.090696+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.090790+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.090802+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.093215+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.113808+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:05:57.113811+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:05:57.113834+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.114120+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:05:57.114423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.127351+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:05:57.311252+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:05:57.364428+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.391717+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.413483+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:05:57.518277+00:00", "trade", 8.265, 314.0]
["2026-08-28T14:05:57.570161+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:05:57.641938+00:00", "trade", 8.2832, 2.0]
["2026-08-28T14:05:57.774440+00:00", "trade", 8.2665, 1.0]
["2026-08-28T14:05:57.775541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.775911+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.778252+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.809714+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.809933+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:57.815841+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.362655+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.630028+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:05:58.638408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.639128+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.665746+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.716302+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:05:58.777873+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.778054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.792679+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.865821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.907451+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:58.969513+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:05:59.078722+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:59.359032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:59.359619+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:59.362717+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:59.594246+00:00", "trade", 8.27, 1500.0]
["2026-08-28T14:05:59.595049+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:05:59.816313+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:05:59.817045+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:05:59.890414+00:00", "trade", 8.2835, 6.0]
["2026-08-28T14:06:00.079474+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.117461+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.126941+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147059+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147158+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147651+00:00", "trade", 8.26, 2701.0]
["2026-08-28T14:06:00.147651+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147652+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:06:00.147654+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:06:00.147655+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.147658+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:00.147661+00:00", "trade", 8.26, 2000.0]
["2026-08-28T14:06:00.147661+00:00", "trade", 8.26, 3000.0]
["2026-08-28T14:06:00.147663+00:00", "trade", 8.26, 250.0]
["2026-08-28T14:06:00.147668+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:06:00.147668+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:06:00.147668+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:06:00.147681+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147688+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147694+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147743+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147754+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.147756+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.147763+00:00", "trade", 8.26, 125.0]
["2026-08-28T14:06:00.147764+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:00.147766+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:06:00.147771+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:06:00.147774+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.147775+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.147775+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:06:00.147776+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:00.147778+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:06:00.147783+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.147797+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.147802+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:06:00.147807+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147811+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:06:00.147818+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:00.147821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147828+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147835+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147842+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147849+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147864+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.147864+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147869+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:06:00.147869+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:06:00.147869+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:06:00.147871+00:00", "trade", 8.26, 76.0]
["2026-08-28T14:06:00.147872+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:00.147872+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.147872+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147875+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:06:00.147879+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147885+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:06:00.147887+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147893+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147897+00:00", "trade", 8.26, 33.0]
["2026-08-28T14:06:00.147900+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147906+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147913+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147922+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147928+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147935+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147944+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147951+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147958+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147967+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147974+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147982+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.147990+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.148005+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.148012+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.148020+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:06:00.148027+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148120+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148126+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148133+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148139+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148145+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148152+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148153+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148159+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148165+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148172+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148178+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148185+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148192+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148198+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148205+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148211+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148218+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148225+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148232+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148239+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148245+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148252+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:06:00.148260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148271+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148278+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148284+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148288+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148349+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148362+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148374+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148380+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148388+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148395+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148416+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148439+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148475+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148496+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148508+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148570+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:06:00.148570+00:00", "trade", 8.26, 84.0]
["2026-08-28T14:06:00.148594+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:06:00.148595+00:00", "trade", 8.26, 17.0]
["2026-08-28T14:06:00.148680+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.148716+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.148814+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:00.149022+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.149320+00:00", "trade", 8.26, 120.0]
["2026-08-28T14:06:00.150342+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.151754+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.151828+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.151881+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.152686+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.153621+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.154578+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:06:00.157566+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:06:00.157721+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.157824+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.167834+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.168109+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.184046+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.184053+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.247711+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.247747+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.348593+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.349220+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.379642+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.388207+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.499152+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.499386+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.586481+00:00", "trade", 8.2819, 100.0]
["2026-08-28T14:06:00.625033+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.636255+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:00.783411+00:00", "trade", 8.2599, 8.0]
["2026-08-28T14:06:01.119450+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.119492+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.119586+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.144971+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.168419+00:00", "trade", 8.2595, 50.0]
["2026-08-28T14:06:01.169033+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:01.169085+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.169512+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.209206+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.296628+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.397924+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.428916+00:00", "trade", 8.2599, 50.0]
["2026-08-28T14:06:01.563990+00:00", "trade", 8.2523, 1.0]
["2026-08-28T14:06:01.752476+00:00", "trade", 8.255, 37.0]
["2026-08-28T14:06:01.762789+00:00", "trade", 8.255, 53.0]
["2026-08-28T14:06:01.782714+00:00", "trade", 8.2577, 5.0]
["2026-08-28T14:06:01.960429+00:00", "trade", 8.2599, 1000.0]
["2026-08-28T14:06:01.998503+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:01.999002+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:02.240351+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:02.240739+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:02.363992+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:02.441101+00:00", "trade", 8.2818, 1.0]
["2026-08-28T14:06:02.612311+00:00", "trade", 8.2599, 36.0]
["2026-08-28T14:06:02.775407+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:02.984028+00:00", "trade", 8.2577, 2.0]
["2026-08-28T14:06:02.985079+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.038202+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.038255+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.131653+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.138094+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:06:03.140773+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:06:03.146405+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.233323+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.255572+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.257213+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.257308+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.262722+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.345011+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.365773+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.365851+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.366062+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.422890+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.776573+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.792370+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:03.807354+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:03.924824+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:04.117493+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.119040+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.121933+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.125300+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.126719+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.133627+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.386662+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.387238+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.388015+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.440397+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.575992+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.576402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.658583+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.736039+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:06:04.736203+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:04.892198+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:04.938444+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.034621+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.035093+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.035551+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.135660+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.260665+00:00", "trade", 8.255, 9000.0]
["2026-08-28T14:06:05.261472+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.261662+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.777910+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:05.786370+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.012849+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.405015+00:00", "trade", 8.2577, 6.0]
["2026-08-28T14:06:06.405556+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.405824+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.406281+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.498024+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.759455+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.901871+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:06.971349+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.205902+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.472954+00:00", "trade", 8.252, 1.0]
["2026-08-28T14:06:07.526999+00:00", "trade", 8.2599, 30.0]
["2026-08-28T14:06:07.577589+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:06:07.646488+00:00", "trade", 8.2516, 200.0]
["2026-08-28T14:06:07.647057+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.648807+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:07.649638+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:06:07.649919+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:07.649946+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:07.649974+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:07.650003+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:07.650030+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:07.650086+00:00", "trade", 8.25, 344.0]
["2026-08-28T14:06:07.651066+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.651541+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.652096+00:00", "trade", 8.25, 64.0]
["2026-08-28T14:06:07.652325+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:07.652713+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:07.652852+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.653059+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:06:07.653634+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:07.654099+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:07.655576+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:07.655922+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:07.656529+00:00", "trade", 8.25, 120.0]
["2026-08-28T14:06:07.656847+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:07.657454+00:00", "trade", 8.25, 188.0]
["2026-08-28T14:06:07.678106+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:07.682949+00:00", "trade", 8.255, 15.0]
["2026-08-28T14:06:07.683865+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:06:07.745056+00:00", "trade", 8.2516, 200.0]
["2026-08-28T14:06:07.853257+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.853775+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:07.864869+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:06:07.878527+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:06:08.048317+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.084518+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.348223+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.507581+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.605227+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:08.620320+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.688633+00:00", "trade", 8.2584, 121.0]
["2026-08-28T14:06:08.689003+00:00", "trade", 8.2584, 1.0]
["2026-08-28T14:06:08.908433+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:08.961048+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:09.011683+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:09.263786+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:09.349902+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:06:09.389131+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:09.437373+00:00", "trade", 8.2599, 1500.0]
["2026-08-28T14:06:09.844408+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:09.905924+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:09.978905+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.080043+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.080629+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.091982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.092068+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.092556+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.162425+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:06:10.162791+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.163085+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.227651+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.269073+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:10.274659+00:00", "trade", 8.255, 8.0]
["2026-08-28T14:06:10.599259+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:11.010918+00:00", "trade", 8.255, 25.0]
["2026-08-28T14:06:11.011662+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:11.570197+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:11.582544+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:11.596391+00:00", "trade", 8.2598, 23.0]
["2026-08-28T14:06:11.618708+00:00", "trade", 8.2598, 1.0]
["2026-08-28T14:06:11.780382+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:11.846574+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:11.857943+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:06:11.913278+00:00", "trade", 8.2577, 100.0]
["2026-08-28T14:06:12.022040+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:12.049524+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:12.050233+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:12.050693+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:12.050957+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:12.245030+00:00", "trade", 8.2564, 604.0]
["2026-08-28T14:06:12.373772+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:06:12.374177+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:06:12.603931+00:00", "trade", 8.2599, 2100.0]
["2026-08-28T14:06:13.092053+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:06:13.150956+00:00", "trade", 8.26, 16.0]
["2026-08-28T14:06:13.457668+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:13.457762+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:13.457763+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:06:13.497178+00:00", "trade", 8.2801, 1.0]
["2026-08-28T14:06:13.530880+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:13.543019+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:13.594078+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:13.597577+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.010672+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.013012+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.014260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.017952+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.017982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018576+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:14.018828+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018887+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018922+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018929+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018936+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.018990+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.090127+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.090298+00:00", "trade", 8.255, 30.0]
["2026-08-28T14:06:14.118462+00:00", "trade", 8.255, 20.0]
["2026-08-28T14:06:14.247287+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.258478+00:00", "trade", 8.2599, 200.0]
["2026-08-28T14:06:14.419397+00:00", "trade", 8.255, 16.0]
["2026-08-28T14:06:14.676777+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:14.994282+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338480+00:00", "trade", 8.25, 14.0]
["2026-08-28T14:06:15.338499+00:00", "trade", 8.25, 986.0]
["2026-08-28T14:06:15.338500+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338501+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:06:15.338502+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338506+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338506+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338508+00:00", "trade", 8.25, 650.0]
["2026-08-28T14:06:15.338510+00:00", "trade", 8.25, 1600.0]
["2026-08-28T14:06:15.338514+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338514+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338517+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338517+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338518+00:00", "trade", 8.25, 2500.0]
["2026-08-28T14:06:15.338521+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:06:15.338521+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.338524+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:06:15.338526+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.338529+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338529+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338530+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.338533+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338535+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338539+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338539+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338540+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338542+00:00", "trade", 8.25, 35.0]
["2026-08-28T14:06:15.338546+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338546+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338547+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338549+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338554+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338554+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338556+00:00", "trade", 8.25, 8.0]
["2026-08-28T14:06:15.338556+00:00", "trade", 8.25, 800.0]
["2026-08-28T14:06:15.338561+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.338561+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338563+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338564+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338568+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:15.338569+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338570+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338571+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:06:15.338578+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338578+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338578+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.338580+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338584+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338586+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:06:15.338586+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338588+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338591+00:00", "trade", 8.25, 165.0]
["2026-08-28T14:06:15.338594+00:00", "trade", 8.25, 800.0]
["2026-08-28T14:06:15.338594+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338596+00:00", "trade", 8.25, 156.0]
["2026-08-28T14:06:15.338597+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338602+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:06:15.338602+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338603+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338604+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338609+00:00", "trade", 8.25, 7.0]
["2026-08-28T14:06:15.338609+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.338610+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338611+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338615+00:00", "trade", 8.25, 40.0]
["2026-08-28T14:06:15.338617+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338617+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338618+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338622+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.338626+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338626+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.338626+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338628+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338632+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.338633+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338633+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.338635+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338638+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338639+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338641+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338641+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338645+00:00", "trade", 8.25, 2143.0]
["2026-08-28T14:06:15.338646+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338649+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338649+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338651+00:00", "trade", 8.25, 499.0]
["2026-08-28T14:06:15.338652+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338656+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.338709+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338715+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338783+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338787+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338790+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338797+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.338798+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338803+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338805+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.338805+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.338805+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338805+00:00", "trade", 8.25, 1875.0]
["2026-08-28T14:06:15.338806+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338807+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338813+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338813+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338816+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338820+00:00", "trade", 8.25, 130.0]
["2026-08-28T14:06:15.338822+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338824+00:00", "trade", 8.25, 5000.0]
["2026-08-28T14:06:15.338828+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.338833+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338837+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:15.338839+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338840+00:00", "trade", 8.25, 130.0]
["2026-08-28T14:06:15.338844+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338848+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338848+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338850+00:00", "trade", 8.25, 889.0]
["2026-08-28T14:06:15.338851+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338856+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338856+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338859+00:00", "trade", 8.25, 19729.0]
["2026-08-28T14:06:15.338870+00:00", "trade", 8.25, 7.0]
["2026-08-28T14:06:15.338871+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.338877+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338884+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338887+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338888+00:00", "trade", 8.25, 29.0]
["2026-08-28T14:06:15.338892+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.338892+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338892+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338892+00:00", "trade", 8.25, 570.0]
["2026-08-28T14:06:15.338899+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338909+00:00", "trade", 8.25, 800.0]
["2026-08-28T14:06:15.338915+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338928+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.338931+00:00", "trade", 8.25, 929.0]
["2026-08-28T14:06:15.338931+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338931+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338931+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338940+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338940+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338940+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.338958+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338976+00:00", "trade", 8.25, 990.0]
["2026-08-28T14:06:15.338979+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:06:15.338979+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338979+00:00", "trade", 8.25, 5000.0]
["2026-08-28T14:06:15.338981+00:00", "trade", 8.25, 242.0]
["2026-08-28T14:06:15.338982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.338983+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:06:15.338984+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338988+00:00", "trade", 8.25, 2231.0]
["2026-08-28T14:06:15.338988+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338988+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.338988+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338989+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:15.338989+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.338989+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.338989+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338991+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.338994+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.338995+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.338998+00:00", "trade", 8.25, 158.0]
["2026-08-28T14:06:15.338998+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338999+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.338999+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.338999+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.338999+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.338999+00:00", "trade", 8.25, 812.0]
["2026-08-28T14:06:15.339000+00:00", "trade", 8.25, 40.0]
["2026-08-28T14:06:15.339001+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.339002+00:00", "trade", 8.25, 198.0]
["2026-08-28T14:06:15.339005+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.339005+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339007+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339008+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339008+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.339008+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339009+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339010+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339010+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339010+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.339011+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339011+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.339012+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339016+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339017+00:00", "trade", 8.25, 1500.0]
["2026-08-28T14:06:15.339018+00:00", "trade", 8.25, 522.0]
["2026-08-28T14:06:15.339019+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339021+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:06:15.339025+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339030+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339034+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:06:15.339038+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.339042+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339042+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339046+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.339049+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339053+00:00", "trade", 8.25, 8000.0]
["2026-08-28T14:06:15.339056+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339056+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339061+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339065+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339069+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.339073+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.339074+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339081+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339083+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:06:15.339086+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339087+00:00", "trade", 8.25, 78.0]
["2026-08-28T14:06:15.339087+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.339088+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339088+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339089+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.339089+00:00", "trade", 8.25, 61.0]
["2026-08-28T14:06:15.339093+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339094+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339095+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339098+00:00", "trade", 8.25, 243.0]
["2026-08-28T14:06:15.339099+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339099+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.339099+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339099+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339100+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339101+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339106+00:00", "trade", 8.25, 9.0]
["2026-08-28T14:06:15.339106+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339108+00:00", "trade", 8.25, 315.0]
["2026-08-28T14:06:15.339108+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339108+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339108+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339109+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339111+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339112+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339114+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339114+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339116+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339117+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339117+00:00", "trade", 8.25, 40.0]
["2026-08-28T14:06:15.339117+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339118+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.339120+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339121+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:06:15.339121+00:00", "trade", 8.25, 6.0]
["2026-08-28T14:06:15.339122+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339124+00:00", "trade", 8.25, 733.0]
["2026-08-28T14:06:15.339125+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339126+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339127+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.339128+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339129+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339130+00:00", "trade", 8.25, 230.0]
["2026-08-28T14:06:15.339130+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339131+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.339133+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339134+00:00", "trade", 8.25, 43.0]
["2026-08-28T14:06:15.339136+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339137+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339137+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339138+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339140+00:00", "trade", 8.25, 33.0]
["2026-08-28T14:06:15.339141+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:06:15.339144+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:15.339144+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339145+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339152+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339166+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339167+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339172+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339174+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339176+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339176+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339176+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.339176+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339179+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339184+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:15.339184+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.339184+00:00", "trade", 8.25, 59.0]
["2026-08-28T14:06:15.339185+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339185+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339188+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339191+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339192+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339194+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339194+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:06:15.339194+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339197+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:06:15.339202+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339205+00:00", "trade", 8.25, 59.0]
["2026-08-28T14:06:15.339207+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339209+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339209+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339210+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.339212+00:00", "trade", 8.25, 5500.0]
["2026-08-28T14:06:15.339212+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339214+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339216+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.339217+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.339218+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339220+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339221+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339224+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339234+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339235+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.339237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339240+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339244+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339247+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339253+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339263+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:15.339264+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:06:15.339265+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:15.339266+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339267+00:00", "trade", 8.24, 253.0]
["2026-08-28T14:06:15.339268+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339273+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.339274+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339279+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339290+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339301+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339304+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339315+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339322+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339329+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339336+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339351+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.339358+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339382+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339389+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339393+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339408+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339414+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339421+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339428+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339435+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339442+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339450+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339457+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339463+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339470+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339496+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339503+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339510+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339517+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339554+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339594+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:06:15.339594+00:00", "trade", 8.24, 187.0]
["2026-08-28T14:06:15.339595+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339601+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339675+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339700+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339722+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:06:15.339757+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339871+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339951+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339961+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339979+00:00", "trade", 8.25, 2700.0]
["2026-08-28T14:06:15.339982+00:00", "trade", 8.25, 264.0]
["2026-08-28T14:06:15.339989+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.339991+00:00", "trade", 8.25, 184.0]
["2026-08-28T14:06:15.339992+00:00", "trade", 8.25, 304.0]
["2026-08-28T14:06:15.339992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.339995+00:00", "trade", 8.25, 35.0]
["2026-08-28T14:06:15.340007+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.340011+00:00", "trade", 8.25, 227.0]
["2026-08-28T14:06:15.340015+00:00", "trade", 8.25, 473.0]
["2026-08-28T14:06:15.340018+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.340023+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.340027+00:00", "trade", 8.25, 1041.0]
["2026-08-28T14:06:15.340030+00:00", "trade", 8.25, 204.0]
["2026-08-28T14:06:15.340034+00:00", "trade", 8.25, 217.0]
["2026-08-28T14:06:15.340037+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.340041+00:00", "trade", 8.25, 1500.0]
["2026-08-28T14:06:15.340061+00:00", "trade", 8.25, 314.0]
["2026-08-28T14:06:15.340081+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340133+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340163+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340170+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340196+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340215+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340236+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.340239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340253+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340264+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.340272+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.340293+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:06:15.340306+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:15.340321+00:00", "trade", 8.25, 37.0]
["2026-08-28T14:06:15.340335+00:00", "trade", 8.25, 23.0]
["2026-08-28T14:06:15.340346+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340365+00:00", "trade", 8.25, 23.0]
["2026-08-28T14:06:15.340366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340368+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340372+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.340375+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340380+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:15.340387+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.340399+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.340408+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340411+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.340417+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.340422+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340431+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340451+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:15.340453+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340468+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340473+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340493+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340496+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340503+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340709+00:00", "trade", 8.245, 3510.0]
["2026-08-28T14:06:15.340710+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340780+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340831+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340851+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340866+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340900+00:00", "trade", 8.2497, 334.0]
["2026-08-28T14:06:15.340946+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340980+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.340987+00:00", "trade", 8.245, 12.0]
["2026-08-28T14:06:15.341060+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:15.341064+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:15.341066+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:15.341070+00:00", "trade", 8.24, 2500.0]
["2026-08-28T14:06:15.341086+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:15.341108+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.341120+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:15.341129+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.341136+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.341156+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.341163+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.341478+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.342521+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.343102+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:06:15.343520+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:06:15.343522+00:00", "trade", 8.245, 129.0]
["2026-08-28T14:06:15.343541+00:00", "trade", 8.245, 314.0]
["2026-08-28T14:06:15.343594+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:06:15.343692+00:00", "trade", 8.245, 129.0]
["2026-08-28T14:06:15.343761+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:06:15.343879+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:15.343926+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.343934+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.343942+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:15.343942+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:15.344504+00:00", "trade", 8.25, 49.0]
["2026-08-28T14:06:15.345094+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.345154+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:06:15.345824+00:00", "trade", 8.25, 34.0]
["2026-08-28T14:06:15.346498+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:06:15.346671+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.346812+00:00", "trade", 8.245, 419.0]
["2026-08-28T14:06:15.346821+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.346872+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.346893+00:00", "trade", 8.25, 7200.0]
["2026-08-28T14:06:15.347230+00:00", "trade", 8.25, 2800.0]
["2026-08-28T14:06:15.347230+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:15.347231+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347232+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347238+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347238+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:15.347238+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347239+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:15.347284+00:00", "trade", 8.25, 4500.0]
["2026-08-28T14:06:15.347287+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347289+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347293+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:15.347297+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347298+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347301+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:15.347305+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347310+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347313+00:00", "trade", 8.25, 263.0]
["2026-08-28T14:06:15.347318+00:00", "trade", 8.25, 63.0]
["2026-08-28T14:06:15.347319+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347322+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:06:15.347326+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.347327+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347330+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.347334+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347337+00:00", "trade", 8.25, 12400.0]
["2026-08-28T14:06:15.347341+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347348+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347376+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347384+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347409+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347414+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347414+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347414+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347414+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347440+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347446+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347479+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347501+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347552+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347584+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347588+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347589+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347616+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347625+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:15.347625+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:15.347626+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.347629+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.347629+00:00", "trade", 8.25, 2200.0]
["2026-08-28T14:06:15.347629+00:00", "trade", 8.25, 1400.0]
["2026-08-28T14:06:15.347629+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.347631+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.347632+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:15.347637+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:15.347637+00:00", "trade", 8.25, 3500.0]
["2026-08-28T14:06:15.347637+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.347638+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.347639+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:15.347639+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347640+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347647+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347652+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:06:15.347653+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347661+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347667+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347674+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347680+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347687+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347693+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347700+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347706+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347708+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347723+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347740+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347741+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347748+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347750+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:15.347829+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347845+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347849+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347866+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347870+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347890+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347932+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.347936+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348151+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.348169+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.348243+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348339+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348430+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.348434+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348518+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.348581+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:06:15.348597+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348758+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:15.348894+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.348909+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.348927+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:15.348978+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.349101+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:15.349325+00:00", "trade", 8.25, 81.0]
["2026-08-28T14:06:15.349337+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.349356+00:00", "trade", 8.245, 27.0]
["2026-08-28T14:06:15.349423+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.349651+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.349761+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.350111+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.351328+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.351905+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.352938+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.353271+00:00", "trade", 8.245, 4.0]
["2026-08-28T14:06:15.354963+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.355398+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.358425+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.359356+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.359359+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.359424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.359494+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.359507+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.359663+00:00", "trade", 8.252, 19.0]
["2026-08-28T14:06:15.359785+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.359816+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.359923+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.360069+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.360204+00:00", "trade", 8.25, 11.0]
["2026-08-28T14:06:15.362355+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.362405+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.362475+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.363415+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.364146+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.364174+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:15.366209+00:00", "trade", 8.25, 6.0]
["2026-08-28T14:06:15.367428+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.367889+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.367940+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.368668+00:00", "trade", 8.25, 6.0]
["2026-08-28T14:06:15.368672+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.368733+00:00", "trade", 8.25, 31.0]
["2026-08-28T14:06:15.368794+00:00", "trade", 8.25, 524.0]
["2026-08-28T14:06:15.368853+00:00", "trade", 8.25, 16.0]
["2026-08-28T14:06:15.369420+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.371296+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.373588+00:00", "trade", 8.252, 250.0]
["2026-08-28T14:06:15.374532+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:15.375500+00:00", "trade", 8.25, 45.0]
["2026-08-28T14:06:15.381372+00:00", "trade", 8.25, 4500.0]
["2026-08-28T14:06:15.381386+00:00", "trade", 8.25, 2100.0]
["2026-08-28T14:06:15.381584+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.382812+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:15.384389+00:00", "trade", 8.25, 60.0]
["2026-08-28T14:06:15.384417+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.406000+00:00", "trade", 8.25, 3898.0]
["2026-08-28T14:06:15.406002+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.406350+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.407723+00:00", "trade", 8.25, 65.0]
["2026-08-28T14:06:15.445344+00:00", "trade", 8.2505, 90.0]
["2026-08-28T14:06:15.485487+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.548034+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.554708+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:15.554710+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.571743+00:00", "trade", 8.2505, 100.0]
["2026-08-28T14:06:15.597864+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:15.792657+00:00", "trade", 8.2577, 9.0]
["2026-08-28T14:06:15.979645+00:00", "trade", 8.25, 485.0]
["2026-08-28T14:06:16.013255+00:00", "trade", 8.2501, 50.0]
["2026-08-28T14:06:16.013762+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:16.032988+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.033280+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.039381+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.039889+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.044848+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.086987+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:06:16.114453+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.143067+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:06:16.284585+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.349182+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.437888+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.538161+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.600080+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.669350+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.741675+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.742123+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.744051+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.744505+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841104+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:16.841120+00:00", "trade", 8.25, 14700.0]
["2026-08-28T14:06:16.841122+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841181+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841194+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841202+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841203+00:00", "trade", 8.25, 35.0]
["2026-08-28T14:06:16.841209+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841215+00:00", "trade", 8.25, 227.0]
["2026-08-28T14:06:16.841216+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841217+00:00", "trade", 8.25, 1202.0]
["2026-08-28T14:06:16.841218+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841223+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841225+00:00", "trade", 8.25, 1037.0]
["2026-08-28T14:06:16.841225+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841230+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841236+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841244+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841250+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841257+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841264+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841270+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841283+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841298+00:00", "trade", 8.25, 517.0]
["2026-08-28T14:06:16.841298+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841386+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:16.841386+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841394+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841401+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841408+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841415+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841421+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.841428+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841436+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841444+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841451+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841453+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841457+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841460+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841464+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841470+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841484+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841490+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841492+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841498+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841503+00:00", "trade", 8.25, 260.0]
["2026-08-28T14:06:16.841505+00:00", "trade", 8.25, 1500.0]
["2026-08-28T14:06:16.841505+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841508+00:00", "trade", 8.25, 473.0]
["2026-08-28T14:06:16.841509+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:16.841509+00:00", "trade", 8.25, 227.0]
["2026-08-28T14:06:16.841513+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:06:16.841518+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841524+00:00", "trade", 8.25, 1089.0]
["2026-08-28T14:06:16.841526+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841532+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:06:16.841533+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841534+00:00", "trade", 8.25, 2500.0]
["2026-08-28T14:06:16.841534+00:00", "trade", 8.25, 1200.0]
["2026-08-28T14:06:16.841535+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841540+00:00", "trade", 8.25, 114.0]
["2026-08-28T14:06:16.841540+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:06:16.841541+00:00", "trade", 8.25, 1200.0]
["2026-08-28T14:06:16.841543+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:06:16.841547+00:00", "trade", 8.25, 218.0]
["2026-08-28T14:06:16.841549+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841549+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841550+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841553+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841553+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841556+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841564+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841571+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841580+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841588+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841638+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841673+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841694+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841703+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841719+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841744+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:16.841745+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:06:16.841827+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841834+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841844+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841850+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841857+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841862+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:16.841864+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841869+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.841871+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841876+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841935+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841936+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841943+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841949+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841953+00:00", "trade", 8.25, 1800.0]
["2026-08-28T14:06:16.841956+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841956+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841958+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:16.841958+00:00", "trade", 8.25, 107.0]
["2026-08-28T14:06:16.841958+00:00", "trade", 8.25, 315.0]
["2026-08-28T14:06:16.841963+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841969+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841978+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841979+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:16.841979+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:06:16.841986+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841992+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.841998+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842005+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842011+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842018+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842024+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842040+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:06:16.842115+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:16.842120+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.842120+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842165+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:16.842192+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:16.842237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842337+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842407+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842499+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842645+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.842681+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.843183+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.843921+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.844803+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.845469+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.845480+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.846900+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.847730+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.854085+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:06:16.861874+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:16.870519+00:00", "trade", 8.2551, 50.0]
["2026-08-28T14:06:16.882339+00:00", "trade", 8.2585, 1000.0]
["2026-08-28T14:06:16.941875+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.060413+00:00", "trade", 8.2599, 250.0]
["2026-08-28T14:06:17.226859+00:00", "trade", 8.25, 818.0]
["2026-08-28T14:06:17.226884+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.226898+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.226955+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227025+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.227025+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.227025+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:17.227117+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227149+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227170+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227187+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227191+00:00", "trade", 8.25, 4300.0]
["2026-08-28T14:06:17.227202+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:17.227208+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.227211+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:06:17.227211+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:17.227211+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.227215+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:17.227227+00:00", "trade", 8.25, 225.0]
["2026-08-28T14:06:17.227240+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:17.227242+00:00", "trade", 8.25, 900.0]
["2026-08-28T14:06:17.227242+00:00", "trade", 8.25, 107.0]
["2026-08-28T14:06:17.227244+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.227247+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:17.227250+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:06:17.227250+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:06:17.227251+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:06:17.227269+00:00", "trade", 8.25, 1566.0]
["2026-08-28T14:06:17.227309+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227325+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227338+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227351+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227365+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227535+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227585+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.227654+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.231326+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.251719+00:00", "trade", 8.2516, 450.0]
["2026-08-28T14:06:17.271111+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.271773+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.434997+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.435720+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.436402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.443448+00:00", "trade", 8.264, 1.0]
["2026-08-28T14:06:17.443479+00:00", "trade", 8.264, 4.0]
["2026-08-28T14:06:17.500575+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.841705+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:06:17.842039+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.846777+00:00", "trade", 8.2599, 1000.0]
["2026-08-28T14:06:17.887657+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.889325+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.900983+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:17.913930+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.129563+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.169008+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:06:18.169103+00:00", "trade", 8.255, 3.0]
["2026-08-28T14:06:18.361307+00:00", "trade", 8.255, 30.0]
["2026-08-28T14:06:18.361350+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.361367+00:00", "trade", 8.25, 70.0]
["2026-08-28T14:06:18.650893+00:00", "trade", 8.2718, 2.0]
["2026-08-28T14:06:18.650981+00:00", "trade", 8.2511, 9.0]
["2026-08-28T14:06:18.653098+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:18.653103+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:18.653483+00:00", "trade", 8.25, 140.0]
["2026-08-28T14:06:18.653502+00:00", "trade", 8.25, 46.0]
["2026-08-28T14:06:18.653518+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:18.653534+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:06:18.653549+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:18.653564+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:06:18.653604+00:00", "trade", 8.25, 94.0]
["2026-08-28T14:06:18.653606+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.653608+00:00", "trade", 8.25, 106.0]
["2026-08-28T14:06:18.653613+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.653936+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:06:18.653941+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:06:18.653949+00:00", "trade", 8.25, 46.0]
["2026-08-28T14:06:18.653956+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:06:18.654049+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654080+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654090+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654117+00:00", "trade", 8.25, 294.0]
["2026-08-28T14:06:18.654117+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654118+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654119+00:00", "trade", 8.25, 23647.0]
["2026-08-28T14:06:18.654125+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654125+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.654334+00:00", "trade", 8.25, 31.0]
["2026-08-28T14:06:18.654423+00:00", "trade", 8.25, 169.0]
["2026-08-28T14:06:18.654458+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:18.654694+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.655375+00:00", "trade", 8.25, 72314.0]
["2026-08-28T14:06:18.655376+00:00", "trade", 8.25, 39.0]
["2026-08-28T14:06:18.655376+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.655398+00:00", "trade", 8.25, 261.0]
["2026-08-28T14:06:18.655399+00:00", "trade", 8.25, 19.0]
["2026-08-28T14:06:18.655429+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.655451+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:06:18.655465+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655479+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655485+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655492+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655499+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655505+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655518+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655525+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655532+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655538+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655545+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655557+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655678+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655702+00:00", "trade", 8.25, 127.0]
["2026-08-28T14:06:18.655702+00:00", "trade", 8.25, 179.0]
["2026-08-28T14:06:18.655723+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:06:18.655730+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655732+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655870+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655888+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655927+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655929+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:18.655972+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.655975+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656011+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656017+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656053+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656061+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656068+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656078+00:00", "trade", 8.25, 19.0]
["2026-08-28T14:06:18.656078+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656085+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656124+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656131+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656137+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656147+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656154+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656170+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656189+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656196+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656203+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656230+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656266+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656295+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656351+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656516+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656610+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656675+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.656770+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.658295+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.658336+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.660407+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.665711+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.666439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.704683+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.725878+00:00", "trade", 8.2451, 75.0]
["2026-08-28T14:06:18.745783+00:00", "trade", 8.2451, 1.0]
["2026-08-28T14:06:18.756119+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.898344+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.900439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.910419+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.910785+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.910808+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:18.932929+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.029373+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.049130+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:06:19.049939+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.056005+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.056366+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:19.056420+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:19.058966+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.086571+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:06:19.087293+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.088532+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.101038+00:00", "trade", 8.2473, 100.0]
["2026-08-28T14:06:19.104683+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.125578+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.125968+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.239998+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.309469+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.335888+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.486796+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.547711+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:06:19.634768+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.650966+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:06:19.651334+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:06:19.666456+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.729120+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.729126+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.729142+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:06:19.729508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.729661+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.732194+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.824161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.833254+00:00", "trade", 8.245, 4.0]
["2026-08-28T14:06:19.869853+00:00", "trade", 8.2435, 1.0]
["2026-08-28T14:06:19.907844+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:19.998338+00:00", "trade", 8.2401, 1000.0]
["2026-08-28T14:06:20.114517+00:00", "trade", 8.2446, 2000.0]
["2026-08-28T14:06:20.115319+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.167312+00:00", "trade", 8.2499, 10.0]
["2026-08-28T14:06:20.201541+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.201642+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.228978+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.229551+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.282840+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.481367+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.481619+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.481720+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.651011+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:06:20.754128+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.754697+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:20.776820+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:06:20.858662+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.002646+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.048992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.049026+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.049486+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.054226+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.101815+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.102180+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.351473+00:00", "trade", 8.2499, 600.0]
["2026-08-28T14:06:21.387551+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.450158+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:21.983124+00:00", "trade", 8.2401, 28.0]
["2026-08-28T14:06:22.213702+00:00", "trade", 8.2477, 50.0]
["2026-08-28T14:06:22.317111+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:06:22.397643+00:00", "trade", 8.2484, 500.0]
["2026-08-28T14:06:22.783507+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.787423+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.818691+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:06:22.818737+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.818759+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.820183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.828211+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:22.830106+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:23.398418+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:06:23.456792+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:23.684323+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:23.854815+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:06:23.855579+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:23.957866+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:23.962033+00:00", "trade", 8.2405, 121.0]
["2026-08-28T14:06:24.012270+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.012389+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.013309+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.013496+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.013878+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.207234+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.207806+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.208269+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.216957+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.285156+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:06:24.345847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.346282+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.357937+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.358398+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.448205+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:06:24.588537+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:06:24.623367+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:06:24.642227+00:00", "trade", 8.245, 39.0]
["2026-08-28T14:06:24.642478+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:06:24.642574+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.642678+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.654976+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:06:24.664774+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:24.665562+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:06:24.665938+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.753696+00:00", "trade", 8.245, 23.0]
["2026-08-28T14:06:24.773952+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.774311+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.774368+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.774442+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:06:24.774443+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.774464+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.786561+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.787063+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.846370+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.870858+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.915336+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.915569+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:24.996462+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:25.129245+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:25.133759+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:25.136208+00:00", "trade", 8.2477, 25.0]
["2026-08-28T14:06:25.359375+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:25.360890+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:06:25.684112+00:00", "trade", 8.2416, 300.0]
["2026-08-28T14:06:25.867879+00:00", "trade", 8.2477, 2.0]
["2026-08-28T14:06:26.181596+00:00", "trade", 8.25, 7.0]
["2026-08-28T14:06:26.181614+00:00", "trade", 8.245, 7.0]
["2026-08-28T14:06:26.219758+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:06:26.219765+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.219785+00:00", "trade", 8.24, 370.0]
["2026-08-28T14:06:26.220169+00:00", "trade", 8.24, 454.0]
["2026-08-28T14:06:26.220170+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:26.220171+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:26.220171+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:06:26.220173+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:06:26.220174+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:06:26.220176+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:06:26.220177+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:06:26.220178+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220178+00:00", "trade", 8.24, 2000.0]
["2026-08-28T14:06:26.220178+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:06:26.220179+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:26.220180+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:26.220181+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:06:26.220182+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220184+00:00", "trade", 8.24, 120.0]
["2026-08-28T14:06:26.220184+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:06:26.220189+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220189+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:26.220190+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:26.220190+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:06:26.220190+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:06:26.220190+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:06:26.220192+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:26.220192+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:26.220196+00:00", "trade", 8.24, 250.0]
["2026-08-28T14:06:26.220196+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:06:26.220197+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220198+00:00", "trade", 8.24, 377.0]
["2026-08-28T14:06:26.220199+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:06:26.220205+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:06:26.220206+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220212+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220220+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220225+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:06:26.220230+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220248+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:06:26.220275+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:06:26.220293+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220295+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:26.220297+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:26.220298+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220300+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:26.220301+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220302+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:26.220306+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220307+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220312+00:00", "trade", 8.24, 120.0]
["2026-08-28T14:06:26.220313+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220316+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:06:26.220319+00:00", "trade", 8.24, 150.0]
["2026-08-28T14:06:26.220320+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220324+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:26.220324+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220331+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:06:26.220332+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220337+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220339+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220348+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220351+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:06:26.220354+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220362+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220369+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:26.220388+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220396+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220404+00:00", "trade", 8.24, 18.0]
["2026-08-28T14:06:26.220404+00:00", "trade", 8.24, 375.0]
["2026-08-28T14:06:26.220404+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220406+00:00", "trade", 8.24, 600.0]
["2026-08-28T14:06:26.220406+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:06:26.220408+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220411+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220411+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220418+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220420+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:06:26.220426+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220435+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220442+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220449+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220450+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220454+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:06:26.220468+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220478+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220485+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220494+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220503+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220506+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:26.220512+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220521+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220546+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220569+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220595+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220599+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220619+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220636+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220707+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220732+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220747+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:26.220751+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:06:26.220751+00:00", "trade", 8.24, 600.0]
["2026-08-28T14:06:26.220751+00:00", "trade", 8.24, 172.0]
["2026-08-28T14:06:26.220755+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.220764+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:06:26.220775+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:06:26.220785+00:00", "trade", 8.24, 1131.0]
["2026-08-28T14:06:26.220796+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:06:26.220798+00:00", "trade", 8.24, 190.0]
["2026-08-28T14:06:26.220800+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:26.220801+00:00", "trade", 8.24, 339.0]
["2026-08-28T14:06:26.220835+00:00", "trade", 8.24, 184.0]
["2026-08-28T14:06:26.220848+00:00", "trade", 8.24, 129.0]
["2026-08-28T14:06:26.220964+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:26.221179+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:06:26.221254+00:00", "trade", 8.24, 26.0]
["2026-08-28T14:06:26.221278+00:00", "trade", 8.24, 26.0]
["2026-08-28T14:06:26.221416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.221551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.221828+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:06:26.222637+00:00", "trade", 8.24, 28.0]
["2026-08-28T14:06:26.224369+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.225208+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.225413+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.225481+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.225906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.230105+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.230355+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.230396+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.230901+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.240310+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.246714+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.247013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.251204+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.251232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.251239+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.399334+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:26.408600+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:06:26.788973+00:00", "trade", 8.2384, 243.0]
["2026-08-28T14:06:26.840602+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:06:26.977399+00:00", "trade", 8.235, 145.0]
["2026-08-28T14:06:26.980133+00:00", "trade", 8.235, 255.0]
["2026-08-28T14:06:27.054915+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:27.069143+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.095051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.095062+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.095091+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.097783+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.098114+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.098128+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.098585+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.197635+00:00", "trade", 8.2302, 17.0]
["2026-08-28T14:06:27.198013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.232807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.343932+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.357406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.357419+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.357436+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.398345+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.464212+00:00", "trade", 8.235, 27.0]
["2026-08-28T14:06:27.466584+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.498800+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.523529+00:00", "trade", 8.235, 9000.0]
["2026-08-28T14:06:27.532400+00:00", "trade", 8.2305, 100.0]
["2026-08-28T14:06:27.570533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.681638+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.917730+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.918622+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:27.934017+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.062208+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:28.062770+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.098423+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.102757+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:28.169707+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:28.177991+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:28.181027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.182070+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.182083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.209955+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.210416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.213733+00:00", "trade", 8.2497, 1.0]
["2026-08-28T14:06:28.236835+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.236907+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.237356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.403861+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.643245+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.679299+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.780953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.782047+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:06:28.819134+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.819401+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.819479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.819821+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.819953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.820407+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:28.926738+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.026236+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.236942+00:00", "trade", 8.2602, 4.0]
["2026-08-28T14:06:29.237770+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.482182+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.504082+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:06:29.642419+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.642735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.712260+00:00", "trade", 8.2356, 500.0]
["2026-08-28T14:06:29.856544+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:29.970250+00:00", "trade", 8.2323, 5.0]
["2026-08-28T14:06:30.075338+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.654131+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.802662+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.821759+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.849610+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.863907+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:30.920912+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.033783+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.062751+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.063331+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.274026+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.550318+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:06:31.551116+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.551597+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.583808+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.651136+00:00", "trade", 8.235, 18.0]
["2026-08-28T14:06:31.652260+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.740584+00:00", "trade", 8.2399, 241.0]
["2026-08-28T14:06:31.749051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.818263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.827700+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:06:31.827907+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:06:31.828367+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.828390+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.828870+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.854577+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:06:31.889219+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:06:31.893808+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:31.982769+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.087016+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:06:32.087026+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:06:32.087063+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:06:32.087084+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:32.087240+00:00", "trade", 8.235, 127.0]
["2026-08-28T14:06:32.105876+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.106890+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:06:32.110000+00:00", "trade", 8.23, 39.0]
["2026-08-28T14:06:32.110239+00:00", "trade", 8.23, 18.0]
["2026-08-28T14:06:32.110613+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:06:32.110679+00:00", "trade", 8.232, 1537.0]
["2026-08-28T14:06:32.111257+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:32.111307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.111599+00:00", "trade", 8.23, 17.0]
["2026-08-28T14:06:32.112175+00:00", "trade", 8.23, 85.0]
["2026-08-28T14:06:32.112496+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:06:32.112506+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:06:32.112568+00:00", "trade", 8.23, 8.0]
["2026-08-28T14:06:32.112587+00:00", "trade", 8.23, 250.0]
["2026-08-28T14:06:32.112609+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:32.116143+00:00", "trade", 8.23, 511.0]
["2026-08-28T14:06:32.117338+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:32.117631+00:00", "trade", 8.2351, 300.0]
["2026-08-28T14:06:32.118009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.194531+00:00", "trade", 8.232, 150.0]
["2026-08-28T14:06:32.201555+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:06:32.379875+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:06:32.432518+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.464766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.513774+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:06:32.610974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.620378+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:06:32.732063+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:06:32.733093+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:32.832473+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:06:32.883038+00:00", "trade", 8.2377, 23.0]
["2026-08-28T14:06:32.894702+00:00", "trade", 8.235, 120.0]
["2026-08-28T14:06:32.902821+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:06:33.103493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.185152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.192441+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.600764+00:00", "trade", 8.2302, 4.0]
["2026-08-28T14:06:33.726981+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:06:33.726983+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:06:33.726984+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:06:33.726986+00:00", "trade", 8.23, 85.0]
["2026-08-28T14:06:33.727001+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:06:33.727006+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:06:33.727007+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:33.727008+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:06:33.727010+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:33.727013+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:06:33.727016+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:33.727017+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:06:33.727119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727125+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727153+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727181+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727194+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727195+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:06:33.727195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727197+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.727200+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:06:33.727201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727202+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727206+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:33.727210+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:06:33.727213+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:06:33.727220+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:06:33.727222+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:06:33.727223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727228+00:00", "trade", 8.23, 54.0]
["2026-08-28T14:06:33.727229+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:06:33.727229+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.727251+00:00", "trade", 8.23, 46.0]
["2026-08-28T14:06:33.727294+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727300+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:33.727320+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727343+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727344+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:06:33.727362+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:06:33.727362+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727370+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727377+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727384+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727389+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:06:33.727390+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727392+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:33.727392+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:33.727392+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.727393+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727396+00:00", "trade", 8.23, 1215.0]
["2026-08-28T14:06:33.727396+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727401+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:33.727401+00:00", "trade", 8.23, 62.0]
["2026-08-28T14:06:33.727403+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.727404+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727410+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727418+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:33.727423+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727424+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727431+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727438+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727451+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727459+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727465+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727471+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727484+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727496+00:00", "trade", 8.23, 38.0]
["2026-08-28T14:06:33.727496+00:00", "trade", 8.23, 22.0]
["2026-08-28T14:06:33.727498+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727504+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727599+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727690+00:00", "trade", 8.23, 21.0]
["2026-08-28T14:06:33.727691+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727710+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.727793+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:33.728325+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.728393+00:00", "trade", 8.225, 39.0]
["2026-08-28T14:06:33.729380+00:00", "trade", 8.225, 32.0]
["2026-08-28T14:06:33.731209+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.731250+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.731363+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.731392+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.731399+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732450+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732458+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732487+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732488+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.732544+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732724+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.732915+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.732943+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:33.732953+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:06:33.732958+00:00", "trade", 8.23, 900.0]
["2026-08-28T14:06:33.732966+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:06:33.732969+00:00", "trade", 8.23, 1145.0]
["2026-08-28T14:06:33.733016+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733037+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733044+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733068+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733075+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733259+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733307+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733357+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733359+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.733459+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.734074+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.735293+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.735401+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.736998+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.742501+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.758950+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.825451+00:00", "trade", 8.225, 21.0]
["2026-08-28T14:06:33.845955+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:33.854186+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.936393+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.971146+00:00", "trade", 8.2235, 26.0]
["2026-08-28T14:06:33.985402+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:33.988116+00:00", "trade", 8.2235, 1.0]
["2026-08-28T14:06:34.035493+00:00", "trade", 8.225, 6.0]
["2026-08-28T14:06:34.057009+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:34.116864+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:34.196125+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:34.217937+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:34.397619+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:34.653635+00:00", "trade", 8.266, 2.0]
["2026-08-28T14:06:34.705903+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:34.720196+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.036206+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:06:35.088027+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:06:35.101422+00:00", "trade", 8.225, 70.0]
["2026-08-28T14:06:35.101448+00:00", "trade", 8.22, 70.0]
["2026-08-28T14:06:35.168149+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.168570+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.168623+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.169035+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.169193+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.169217+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.169362+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.170883+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.199132+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.292596+00:00", "trade", 8.266, 1.0]
["2026-08-28T14:06:35.396693+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:06:35.457571+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:06:35.481594+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:06:35.598413+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:06:35.598527+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598661+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598667+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598692+00:00", "trade", 8.22, 853.0]
["2026-08-28T14:06:35.598700+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598778+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598791+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:35.598800+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:35.598921+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.598943+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:06:35.598978+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:06:35.599046+00:00", "trade", 8.22, 4.0]
["2026-08-28T14:06:35.599122+00:00", "trade", 8.2202, 1000.0]
["2026-08-28T14:06:35.599159+00:00", "trade", 8.2201, 100.0]
["2026-08-28T14:06:35.599215+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.599909+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:06:35.599950+00:00", "trade", 8.22, 470.0]
["2026-08-28T14:06:35.599984+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:06:35.601468+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:06:35.601805+00:00", "trade", 8.22, 49.0]
["2026-08-28T14:06:35.604293+00:00", "trade", 8.222, 88.0]
["2026-08-28T14:06:35.604421+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:35.604607+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:06:35.604692+00:00", "trade", 8.22, 70.0]
["2026-08-28T14:06:35.604755+00:00", "trade", 8.22, 90.0]
["2026-08-28T14:06:35.604799+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:06:35.604881+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:06:35.605038+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.605357+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.605435+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:35.608545+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:06:35.618558+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:06:35.621904+00:00", "trade", 8.2205, 100.0]
["2026-08-28T14:06:35.628144+00:00", "trade", 8.222, 328.0]
["2026-08-28T14:06:35.630475+00:00", "trade", 8.2205, 100.0]
["2026-08-28T14:06:35.631539+00:00", "trade", 8.2205, 400.0]
["2026-08-28T14:06:35.657675+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.658278+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:06:35.726335+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.784730+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:35.960382+00:00", "trade", 8.2223, 50.0]
["2026-08-28T14:06:36.159200+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:36.360199+00:00", "trade", 8.22, 584.0]
["2026-08-28T14:06:36.591474+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:36.741527+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.079756+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.104166+00:00", "trade", 8.225, 54.0]
["2026-08-28T14:06:37.116023+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:37.248550+00:00", "trade", 8.2201, 1204.0]
["2026-08-28T14:06:37.255730+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.256275+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.347136+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.347856+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.351508+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.418788+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.474665+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.479417+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.557731+00:00", "trade", 8.2585, 1.0]
["2026-08-28T14:06:37.630716+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.630997+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.631032+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.631058+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.657936+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:37.798568+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:38.143504+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.274826+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.294618+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.393063+00:00", "trade", 8.2284, 170.0]
["2026-08-28T14:06:38.446659+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:38.454299+00:00", "trade", 8.225, 130.0]
["2026-08-28T14:06:38.528596+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.528617+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:38.528632+00:00", "trade", 8.222, 1200.0]
["2026-08-28T14:06:38.528694+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.529139+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.529383+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.530097+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.551842+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.685151+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.732603+00:00", "trade", 8.2299, 4.0]
["2026-08-28T14:06:38.750083+00:00", "trade", 8.2201, 500.0]
["2026-08-28T14:06:38.902326+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:38.967071+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.029269+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:06:39.029277+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:06:39.029292+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.066026+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.089746+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.268035+00:00", "trade", 8.229, 300.0]
["2026-08-28T14:06:39.422630+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.439414+00:00", "trade", 8.2273, 300.0]
["2026-08-28T14:06:39.474136+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.474625+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.474992+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.485240+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.485253+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.584048+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.584582+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.638561+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.650831+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:39.985967+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:40.112894+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:40.251763+00:00", "trade", 8.225, 20.0]
["2026-08-28T14:06:40.592407+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:06:40.772657+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:40.985767+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.008496+00:00", "trade", 8.2265, 2.0]
["2026-08-28T14:06:41.009348+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.025523+00:00", "trade", 8.2265, 1.0]
["2026-08-28T14:06:41.032866+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.033246+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.033542+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.166920+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:41.184216+00:00", "trade", 8.2299, 5.0]
["2026-08-28T14:06:41.643817+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:06:41.677695+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:06:41.848998+00:00", "trade", 8.2277, 2.0]
["2026-08-28T14:06:41.970055+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:42.185164+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.204074+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.401366+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.408937+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:06:42.434834+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.434886+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.477105+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.509281+00:00", "trade", 8.2299, 1000.0]
["2026-08-28T14:06:42.601755+00:00", "trade", 8.225, 600.0]
["2026-08-28T14:06:42.602512+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:06:42.604998+00:00", "trade", 8.225, 14700.0]
["2026-08-28T14:06:42.611466+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:06:42.621301+00:00", "trade", 8.225, 4200.0]
["2026-08-28T14:06:42.701005+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:42.733334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.266768+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.413259+00:00", "trade", 8.22, 1800.0]
["2026-08-28T14:06:43.610364+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.610831+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.611971+00:00", "trade", 8.2299, 1.0]
["2026-08-28T14:06:43.612741+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659111+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659149+00:00", "trade", 8.23, 571.0]
["2026-08-28T14:06:43.659153+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659183+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659214+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659597+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.659611+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.679011+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.713164+00:00", "trade", 8.23, 29.0]
["2026-08-28T14:06:43.907529+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:06:43.907538+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:06:43.907578+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:06:43.907625+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:06:43.907788+00:00", "trade", 8.225, 93.0]
["2026-08-28T14:06:43.908221+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.908271+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.908677+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:43.928420+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:06:44.075382+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.127475+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.229432+00:00", "trade", 8.225, 75.0]
["2026-08-28T14:06:44.259112+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320577+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320580+00:00", "trade", 8.23, 1200.0]
["2026-08-28T14:06:44.320580+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:44.320619+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320626+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320633+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320639+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320645+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320651+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320658+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320664+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:06:44.320664+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320664+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320668+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:44.320671+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320678+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:44.320678+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320684+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320691+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320697+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320703+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320710+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320725+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320731+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320738+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320744+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320750+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320756+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320764+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:06:44.320770+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320777+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320784+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320791+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320801+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320807+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320814+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320821+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320827+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320833+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320840+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320847+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320853+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320866+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320872+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320893+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320899+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320913+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320940+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320958+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.320990+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:06:44.320992+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:44.320992+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:06:44.320993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321073+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:06:44.321102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321188+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321228+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321236+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321309+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321503+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321600+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.321776+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.322171+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.326755+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.331526+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.353050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.449880+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.516511+00:00", "trade", 8.24, 54.0]
["2026-08-28T14:06:44.526190+00:00", "trade", 8.2323, 100.0]
["2026-08-28T14:06:44.617366+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.666201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.699420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.851916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.875317+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:06:44.878511+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:44.880166+00:00", "trade", 8.235, 424.0]
["2026-08-28T14:06:44.880448+00:00", "trade", 8.235, 1249.0]
["2026-08-28T14:06:44.880690+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.052999+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:06:45.149597+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.205262+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.271329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.271336+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.272065+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.272129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.550224+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.550536+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.550989+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.633576+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.673488+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.746760+00:00", "trade", 8.2377, 35.0]
["2026-08-28T14:06:45.767188+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:06:45.778657+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:06:45.877112+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.877594+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.877917+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:45.947322+00:00", "trade", 8.2301, 20.0]
["2026-08-28T14:06:46.271418+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.300367+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.328429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.328463+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.328581+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.329048+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.329310+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.330655+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.336583+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:06:46.337370+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.338114+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:06:46.338541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.338563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.338575+00:00", "trade", 8.24, 35.0]
["2026-08-28T14:06:46.338575+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.338633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.338776+00:00", "trade", 8.24, 290.0]
["2026-08-28T14:06:46.338796+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.339028+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.339067+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:46.339202+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.339216+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.414457+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.414611+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.416578+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.438999+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:46.439040+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.453338+00:00", "trade", 8.235, 27.0]
["2026-08-28T14:06:46.529568+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.545946+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.546531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.561604+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.562061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.587493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.613332+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.625556+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.625646+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.732932+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.898378+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:46.904351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.000470+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.014988+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.063551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.064512+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.076617+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.077280+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.096113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.096569+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.096717+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:06:47.097407+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.097666+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:06:47.107444+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.173781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.206798+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.212209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.221748+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.343648+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.344529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.373817+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.374274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.387133+00:00", "trade", 8.2622, 1.0]
["2026-08-28T14:06:47.388460+00:00", "trade", 8.2399, 60.0]
["2026-08-28T14:06:47.390726+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.418946+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.519467+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:06:47.783524+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.808585+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.849603+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:06:47.867233+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:47.888598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:48.130973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:48.160552+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:48.167962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:48.169261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:48.737200+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:06:49.252533+00:00", "trade", 8.235, 248.0]
["2026-08-28T14:06:49.459878+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:06:49.609851+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.611612+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.616003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.616034+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.626569+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.630050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.646421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.647088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.777056+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.861927+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.862497+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.862981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.863472+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.872064+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:49.900553+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.023599+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.025523+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.232843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.235410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.866548+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:06:50.867356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:50.910775+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:06:50.946150+00:00", "trade", 8.235, 17.0]
["2026-08-28T14:06:51.434072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.459058+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.676156+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.723979+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.894657+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:51.894659+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.894746+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.894747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.895732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.895981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.896724+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.897320+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.897806+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.897837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.898264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.898278+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.899657+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.903602+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.916121+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:06:51.916432+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:51.916816+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:51.916833+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.312138+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.835789+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:06:52.847054+00:00", "trade", 8.2559, 4.0]
["2026-08-28T14:06:52.901683+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.947240+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.947645+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.948891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.958254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.958738+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.958793+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:06:52.958884+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.958952+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.959409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.959632+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.959853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.960077+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.963964+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.985523+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:52.985531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.002512+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.028124+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:06:53.028888+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.046881+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.056107+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.059598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.087675+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:06:53.120298+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.120800+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.121458+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.122027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.122287+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.122925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.123914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.124660+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.140669+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.174789+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.174838+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.207265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.241074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.257945+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.267679+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.369128+00:00", "trade", 8.2399, 300.0]
["2026-08-28T14:06:53.369827+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.370130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.396493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.410058+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.456794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.510086+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.513072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.513122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.520406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.583197+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.583200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.583577+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.616749+00:00", "trade", 8.2367, 500.0]
["2026-08-28T14:06:53.651566+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.653723+00:00", "trade", 8.2323, 80.0]
["2026-08-28T14:06:53.762894+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:53.763342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.013670+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.091263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.509429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.510068+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.510890+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.514157+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.529976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.530431+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.535869+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.564219+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.564906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.609675+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.706101+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:06:54.707266+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.723340+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.723365+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.864831+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.886231+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.963174+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.964196+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:54.964213+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:06:54.964852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.964876+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.965276+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.965360+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:54.965815+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.112831+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.193667+00:00", "trade", 8.235, 3.0]
["2026-08-28T14:06:55.267791+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.297927+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.425420+00:00", "trade", 8.235, 9000.0]
["2026-08-28T14:06:55.426189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.447353+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:06:55.448211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.577229+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.674095+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.733103+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.901106+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.901406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.902896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.903047+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.985192+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:55.986014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.002876+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.052843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.053088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.053299+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.122362+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:06:56.139484+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.234510+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:06:56.264167+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.266088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.304535+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.308879+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.309267+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.309368+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.310264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.509336+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.518016+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.657191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.772832+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.773079+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:56.773572+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.017519+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.051058+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.051826+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.051888+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.079587+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.244824+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.339729+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:06:57.600194+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.600746+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.600926+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.601669+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.748083+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:06:57.748890+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.753407+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.754369+00:00", "trade", 8.2365, 5.0]
["2026-08-28T14:06:57.770881+00:00", "trade", 8.2365, 1.0]
["2026-08-28T14:06:57.787720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.790686+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.882411+00:00", "trade", 8.235, 2040.0]
["2026-08-28T14:06:57.892610+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:06:57.895156+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:06:57.926041+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:57.926042+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:06:57.926043+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:57.926046+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:57.926047+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:57.926049+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:06:57.926060+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926065+00:00", "trade", 8.24, 28.0]
["2026-08-28T14:06:57.926065+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:06:57.926067+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926068+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:57.926075+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:57.926097+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:06:57.926097+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:57.926180+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926186+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926199+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926206+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926212+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926220+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926226+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926241+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926268+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926275+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926296+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:06:57.926358+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926366+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926374+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926380+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926387+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926394+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926401+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926408+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926414+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926420+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926427+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926432+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:57.926434+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926440+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926449+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926455+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926462+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:06:57.926463+00:00", "trade", 8.24, 103.0]
["2026-08-28T14:06:57.926464+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:06:57.926465+00:00", "trade", 8.24, 80.0]
["2026-08-28T14:06:57.926465+00:00", "trade", 8.24, 280.0]
["2026-08-28T14:06:57.926465+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:06:57.926466+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926469+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926470+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:06:57.926471+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:06:57.926476+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926548+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926629+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926705+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926747+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926835+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926842+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926934+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.926939+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.927092+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.927130+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.927196+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.927299+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.927438+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:57.932053+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.016236+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.016535+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.016616+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.016800+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.017008+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.030414+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.032478+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.032619+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.032663+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.157031+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.157041+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.157873+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.158366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.158396+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.158844+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.198022+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.209366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.278055+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.455508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.737291+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.737775+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.764259+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.764751+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.764827+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.765278+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.775594+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.867623+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.871463+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.884047+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.893871+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:58.926454+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.045814+00:00", "trade", 8.25, 14.0]
["2026-08-28T14:06:59.046577+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:06:59.046612+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.046949+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.047069+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.057896+00:00", "trade", 8.25, 95.0]
["2026-08-28T14:06:59.057939+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.058136+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:06:59.058346+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.058355+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.072611+00:00", "trade", 8.25, 11.0]
["2026-08-28T14:06:59.080390+00:00", "trade", 8.2613, 1.0]
["2026-08-28T14:06:59.295316+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:06:59.295318+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:06:59.295983+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.295991+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.296475+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.319867+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.435995+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.478787+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.479577+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.590603+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.606235+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.606692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.606869+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.628965+00:00", "trade", 8.2423, 25.0]
["2026-08-28T14:06:59.749421+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.824933+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.825199+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.825590+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.826029+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.916924+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.916956+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:06:59.944369+00:00", "trade", 8.2465, 1.0]
["2026-08-28T14:07:00.005685+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.006011+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.006709+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.014322+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.016211+00:00", "trade", 8.2613, 4.0]
["2026-08-28T14:07:00.016859+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.017231+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.021471+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.036667+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.039702+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.051930+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.073565+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.077365+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.078468+00:00", "trade", 8.2551, 200.0]
["2026-08-28T14:07:00.086156+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:07:00.100544+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:00.106270+00:00", "trade", 8.2613, 12.0]
["2026-08-28T14:07:00.113005+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.113045+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.113484+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.201325+00:00", "trade", 8.2401, 11.0]
["2026-08-28T14:07:00.360801+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.474894+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:00.743798+00:00", "trade", 8.2401, 1075.0]
["2026-08-28T14:07:00.948060+00:00", "trade", 8.245, 150.0]
["2026-08-28T14:07:01.031584+00:00", "trade", 8.2401, 500.0]
["2026-08-28T14:07:01.033824+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.037760+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.038462+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.147822+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.209748+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.209855+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.209889+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.299617+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.391536+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:07:01.392314+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.392408+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.392749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.406434+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.463618+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.464026+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.532154+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:07:01.572721+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.603314+00:00", "trade", 8.2401, 25.0]
["2026-08-28T14:07:01.812548+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.813824+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:01.819005+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:01.840563+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.074987+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.274727+00:00", "trade", 8.2612, 200.0]
["2026-08-28T14:07:02.333410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.333847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.333919+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.334143+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335080+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335398+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335669+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335717+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335747+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.335836+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.379186+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.396283+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.446903+00:00", "trade", 8.2612, 43.0]
["2026-08-28T14:07:02.450405+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.514199+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.514674+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.590432+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.590655+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.591030+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.591133+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.591140+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.713028+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.713274+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.713387+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.713424+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.786082+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.786482+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.895390+00:00", "trade", 8.2543, 1.0]
["2026-08-28T14:07:02.896205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:02.930451+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.034027+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.034474+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.110098+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.164205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.501140+00:00", "trade", 8.2543, 6.0]
["2026-08-28T14:07:03.561528+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.561748+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.561876+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.609989+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.660963+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.661418+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.670924+00:00", "trade", 8.248, 1.0]
["2026-08-28T14:07:03.688863+00:00", "trade", 8.245, 30.0]
["2026-08-28T14:07:03.702482+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.706214+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.925249+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:03.955654+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:07:03.961954+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.965426+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.966027+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:03.980327+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.196691+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.240742+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.288368+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.330658+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.331122+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.375204+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.390883+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.447896+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.501937+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.512336+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.523138+00:00", "trade", 8.2499, 4000.0]
["2026-08-28T14:07:04.523188+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.683719+00:00", "trade", 8.2462, 7.0]
["2026-08-28T14:07:04.760403+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.760509+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:04.763021+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.027650+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.028112+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.065056+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.080852+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.080952+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.174090+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.174441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.182987+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.299101+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.316398+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.362321+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:05.363121+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.520948+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.551204+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.578555+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.605650+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.651356+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.678178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.807706+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.928511+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.930274+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.931888+00:00", "trade", 8.245, 24.0]
["2026-08-28T14:07:05.932241+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:05.945880+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.092183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.406426+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.406432+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.406455+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.406522+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.406691+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.407056+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.414079+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.414752+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.432059+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.432339+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.493153+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.755109+00:00", "trade", 8.2495, 43.0]
["2026-08-28T14:07:06.795363+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.795767+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.797012+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.797262+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.927617+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:06.950970+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.027585+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.192546+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:07.192606+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:07.192669+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:07.192734+00:00", "trade", 8.245, 165.0]
["2026-08-28T14:07:07.267521+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.267546+00:00", "trade", 8.25, 72.0]
["2026-08-28T14:07:07.267978+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.268010+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.268071+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.268467+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.276815+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:07:07.280030+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:07.331884+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:07:07.331885+00:00", "trade", 8.24, 171.0]
["2026-08-28T14:07:07.331927+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.331971+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.332320+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.332329+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.332755+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.336643+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.338737+00:00", "trade", 8.2451, 1.0]
["2026-08-28T14:07:07.359172+00:00", "trade", 8.2451, 1.0]
["2026-08-28T14:07:07.448248+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:07.481406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:07.581287+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:07:07.655005+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:07.655037+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:08.018505+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.019150+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.145681+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.146167+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.146208+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.146352+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.146670+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.153181+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.288852+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.383570+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.384178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.384693+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.385640+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.386293+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.386314+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.386855+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.415471+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:07:08.415845+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.416512+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.416725+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.416925+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.417183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.502504+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.502535+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.527476+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.573133+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.573353+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.573692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.638523+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.640626+00:00", "trade", 8.242, 300.0]
["2026-08-28T14:07:08.647126+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.647795+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.711152+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:08.711254+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.030978+00:00", "trade", 8.245, 350.0]
["2026-08-28T14:07:09.158120+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.183911+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.184238+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.252145+00:00", "trade", 8.245, 15.0]
["2026-08-28T14:07:09.325725+00:00", "trade", 8.2401, 21.0]
["2026-08-28T14:07:09.354895+00:00", "trade", 8.2435, 15.0]
["2026-08-28T14:07:09.356106+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.450918+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.684115+00:00", "trade", 8.245, 17.0]
["2026-08-28T14:07:09.780834+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:07:09.864869+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:09.864883+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:09.865274+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.865470+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.865806+00:00", "trade", 8.245, 60.0]
["2026-08-28T14:07:09.865931+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.920487+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:09.920572+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.015683+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.130691+00:00", "trade", 8.2609, 13.0]
["2026-08-28T14:07:10.131524+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.208672+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.263599+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:07:10.268150+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:07:10.326418+00:00", "trade", 8.245, 182.0]
["2026-08-28T14:07:10.327179+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.327210+00:00", "trade", 8.25, 182.0]
["2026-08-28T14:07:10.327636+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.328254+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.360278+00:00", "trade", 8.2401, 1300.0]
["2026-08-28T14:07:10.360984+00:00", "trade", 8.2401, 7600.0]
["2026-08-28T14:07:10.361051+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.362056+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.455097+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:10.666130+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.744102+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.875511+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.875813+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.876045+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.876059+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.876287+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.876720+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.877289+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.935931+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.936410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:10.936884+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:11.174051+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:11.270364+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:11.288736+00:00", "trade", 8.242, 1.0]
["2026-08-28T14:07:11.289488+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:07:11.294064+00:00", "trade", 8.2477, 59.0]
["2026-08-28T14:07:11.314516+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:07:11.360988+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:11.850639+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:11.882382+00:00", "trade", 8.2465, 2.0]
["2026-08-28T14:07:12.110450+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.265473+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:12.516476+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:07:12.591649+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.591655+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.591765+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.592001+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.592023+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.592125+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.592720+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.600785+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.606951+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.616944+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.654688+00:00", "trade", 8.245, 5000.0]
["2026-08-28T14:07:12.715982+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.716507+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.828766+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.836263+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.836293+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.836631+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:12.885560+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:07:12.885572+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:12.885698+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:12.886252+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.040941+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.041142+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.041713+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.287813+00:00", "trade", 8.2423, 35.0]
["2026-08-28T14:07:13.293129+00:00", "trade", 8.2401, 57.0]
["2026-08-28T14:07:13.514024+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.514539+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.614895+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.628704+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.633435+00:00", "trade", 8.2401, 121.0]
["2026-08-28T14:07:13.634225+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.678074+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.723171+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.751825+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.754995+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.755934+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.763964+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.777856+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.822071+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.822713+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.919772+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:07:13.920089+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.920096+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.920097+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:13.920099+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:07:13.920100+00:00", "trade", 8.245, 314.0]
["2026-08-28T14:07:13.920114+00:00", "trade", 8.245, 170.0]
["2026-08-28T14:07:13.920117+00:00", "trade", 8.245, 314.0]
["2026-08-28T14:07:13.920122+00:00", "trade", 8.245, 616.0]
["2026-08-28T14:07:13.920125+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:07:13.920156+00:00", "trade", 8.245, 616.0]
["2026-08-28T14:07:13.920160+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:07:13.920303+00:00", "trade", 8.245, 616.0]
["2026-08-28T14:07:13.920303+00:00", "trade", 8.245, 84.0]
["2026-08-28T14:07:13.920478+00:00", "trade", 8.245, 617.0]
["2026-08-28T14:07:13.920482+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:07:13.920482+00:00", "trade", 8.245, 315.0]
["2026-08-28T14:07:13.920482+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:13.920511+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:13.920513+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:07:13.920580+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.920770+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.920878+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.920889+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.921008+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.921249+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.921695+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.928074+00:00", "trade", 8.245, 2600.0]
["2026-08-28T14:07:13.928192+00:00", "trade", 8.249, 2000.0]
["2026-08-28T14:07:13.928581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.929030+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:13.929177+00:00", "trade", 8.25, 5756.0]
["2026-08-28T14:07:13.929815+00:00", "trade", 8.2499, 5756.0]
["2026-08-28T14:07:13.937974+00:00", "trade", 8.25, 16000.0]
["2026-08-28T14:07:13.938825+00:00", "trade", 8.2499, 16000.0]
["2026-08-28T14:07:13.939233+00:00", "trade", 8.2499, 11582.0]
["2026-08-28T14:07:13.945776+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:14.022548+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.023355+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.023514+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.023731+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.048087+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.125829+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.126585+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.128581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.143112+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.219208+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.223760+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:07:14.269903+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.600601+00:00", "trade", 8.2499, 100.0]
["2026-08-28T14:07:14.845520+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.846241+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.846539+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.883599+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.883782+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.898112+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.953337+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.954445+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.954904+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:14.955365+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.211167+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.211177+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.457081+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.457124+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.522222+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.522233+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.585464+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.585966+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.586649+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.610016+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:07:15.611548+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:15.611572+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.616310+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:15.616352+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.649566+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:15.700735+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.701239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.826916+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.826974+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.890818+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:07:15.891994+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:15.906278+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:07:15.947959+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.103973+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.104122+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:16.104127+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.104180+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:16.183831+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:07:16.183893+00:00", "trade", 8.245, 30.0]
["2026-08-28T14:07:16.224934+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.225035+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.225447+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.235810+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:16.254456+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:16.255192+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.306071+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.306651+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.306812+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.326485+00:00", "trade", 8.259, 30.0]
["2026-08-28T14:07:16.339370+00:00", "trade", 8.2401, 420.0]
["2026-08-28T14:07:16.424435+00:00", "trade", 8.245, 25.0]
["2026-08-28T14:07:16.552682+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.553075+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.646563+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:16.657052+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.736728+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.804173+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.804284+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.805003+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.805174+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.833843+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:16.833904+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:16.834605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.835060+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.835064+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.835319+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:16.840978+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:16.881205+00:00", "trade", 8.2438, 100.0]
["2026-08-28T14:07:16.881820+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.923406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:16.925413+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:07:16.926105+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.195365+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.195478+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.195492+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.196100+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.197677+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.199546+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.203471+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:17.203480+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:07:17.214634+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.215183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.215326+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.217784+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.295657+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:07:17.367130+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:07:17.377867+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.379824+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.399542+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.524009+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.535477+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.537092+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.538764+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.540375+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.540436+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.540444+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.540817+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.540906+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.541987+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.619284+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.694956+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:07:17.695749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.695802+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705181+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:17.705182+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:17.705184+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.705186+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705188+00:00", "trade", 8.24, 24.0]
["2026-08-28T14:07:17.705190+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:07:17.705191+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:17.705194+00:00", "trade", 8.24, 1200.0]
["2026-08-28T14:07:17.705194+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:17.705196+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:07:17.705210+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705232+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705246+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705252+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705260+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705266+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705273+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705288+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705369+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705378+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705384+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705399+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705403+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:07:17.705429+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705437+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:17.705440+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:07:17.705440+00:00", "trade", 8.24, 175.0]
["2026-08-28T14:07:17.705443+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705444+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:17.705447+00:00", "trade", 8.24, 78.0]
["2026-08-28T14:07:17.705447+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:07:17.705453+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:17.705454+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705456+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705461+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:07:17.705463+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705465+00:00", "trade", 8.24, 277.0]
["2026-08-28T14:07:17.705466+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705466+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705474+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705476+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:07:17.705483+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705489+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:07:17.705489+00:00", "trade", 8.24, 80.0]
["2026-08-28T14:07:17.705490+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705514+00:00", "trade", 8.24, 222.0]
["2026-08-28T14:07:17.705519+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705519+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705526+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705534+00:00", "trade", 8.24, 223.0]
["2026-08-28T14:07:17.705545+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:07:17.705549+00:00", "trade", 8.24, 61.0]
["2026-08-28T14:07:17.705573+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:17.705574+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705574+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705612+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705620+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:17.705623+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705623+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:07:17.705631+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:17.705631+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:07:17.705631+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:07:17.705632+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.705640+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705640+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.705640+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:07:17.705640+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:17.705646+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:07:17.705648+00:00", "trade", 8.24, 95.0]
["2026-08-28T14:07:17.705648+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:17.705650+00:00", "trade", 8.24, 900.0]
["2026-08-28T14:07:17.705656+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705661+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705666+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705673+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705715+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705732+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705781+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705800+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705811+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705818+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.705846+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705876+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:07:17.705942+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.705984+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706021+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706024+00:00", "trade", 8.24, 133.0]
["2026-08-28T14:07:17.706029+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706032+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706036+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706044+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706155+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706574+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:07:17.706614+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.706875+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.707156+00:00", "trade", 8.24, 22.0]
["2026-08-28T14:07:17.707269+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.707282+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.707614+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.707743+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.707828+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.707828+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:07:17.707829+00:00", "trade", 8.24, 485.0]
["2026-08-28T14:07:17.708066+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.708070+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:07:17.708228+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:17.708230+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708243+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:07:17.708447+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708509+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708634+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:07:17.708801+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:07:17.708802+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.708805+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:07:17.708805+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:07:17.708880+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:07:17.708883+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708888+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:07:17.708891+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708898+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708904+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708910+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708915+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:07:17.708917+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.708917+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708923+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708929+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708936+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708943+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708949+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:17.708956+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.708969+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.708976+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.708983+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.708990+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.708996+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709003+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709009+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709018+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709024+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709031+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709037+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709044+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709051+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709058+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709065+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709071+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709078+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709084+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709091+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709097+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709104+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709111+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709118+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709125+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709131+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709187+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:17.709189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709191+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:17.709191+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:07:17.709194+00:00", "trade", 8.24, 97.0]
["2026-08-28T14:07:17.709206+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709362+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:17.709410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709445+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709452+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709470+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709483+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709491+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709536+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709562+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709569+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709576+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709583+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709589+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709612+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.709752+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.710116+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.710200+00:00", "trade", 8.24, 51.0]
["2026-08-28T14:07:17.710230+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.710799+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:07:17.710909+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.713956+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.738440+00:00", "trade", 8.2395, 12.0]
["2026-08-28T14:07:17.808074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.829416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:17.922640+00:00", "trade", 8.2377, 12.0]
["2026-08-28T14:07:18.074184+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.074282+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:07:18.075045+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:07:18.122073+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.187010+00:00", "trade", 8.2399, 5.0]
["2026-08-28T14:07:18.289481+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:07:18.290286+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.294627+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.294723+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.395132+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.527825+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.528324+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.528461+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.528984+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.590922+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.684955+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.786890+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:18.787654+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.787678+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.787898+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:07:18.788050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.788110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.804464+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.841304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.841776+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.872484+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.910003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:18.993183+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.039211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.054443+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.215920+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.218783+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221278+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221363+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:07:19.221741+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221786+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221860+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.221896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.222235+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.222242+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.246669+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.246736+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.247145+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.285006+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.285170+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.424611+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.568608+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.568650+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.594633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.685262+00:00", "trade", 8.24, 2000.0]
["2026-08-28T14:07:19.686240+00:00", "trade", 8.2399, 2000.0]
["2026-08-28T14:07:19.686993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687004+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.687976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.698966+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.698979+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.699250+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.699344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.699473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.699940+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.701405+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.701861+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.701940+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.770307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.853785+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:19.930440+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:07:20.100706+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:07:20.264350+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.264812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.265273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.294074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.387477+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:07:20.397722+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.467813+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.574511+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.588078+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.588591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.646877+00:00", "trade", 8.2399, 11.0]
["2026-08-28T14:07:20.668745+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:07:20.798923+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.906483+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:20.939021+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.003323+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.003352+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.003371+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.006611+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.314326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.315028+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.315069+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.315182+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.317460+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.317691+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.318152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.383490+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:07:21.400126+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:07:21.491420+00:00", "trade", 8.2395, 2.0]
["2026-08-28T14:07:21.505118+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.505377+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.505591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.505845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.513312+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.513403+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.513517+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.514083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.567318+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.575273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.575284+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.613951+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.613955+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.626871+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.626934+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.627059+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.652985+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.723269+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.735997+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.812560+00:00", "trade", 8.2365, 1.0]
["2026-08-28T14:07:21.813286+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.813684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.813713+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.870124+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.870191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.887166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.946952+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.947008+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.947258+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.947314+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.947373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.947755+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.948162+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.987600+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:21.987741+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.050195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.050253+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.088488+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.111836+00:00", "trade", 8.2584, 3.0]
["2026-08-28T14:07:22.112981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.113104+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.113558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.191976+00:00", "trade", 8.2399, 12.0]
["2026-08-28T14:07:22.241351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.241430+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.241881+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.247596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.295519+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.335741+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.436814+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.488181+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.488246+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.488922+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:22.830334+00:00", "trade", 8.2583, 8.0]
["2026-08-28T14:07:22.865478+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.060452+00:00", "trade", 8.24, 1500.0]
["2026-08-28T14:07:23.061225+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:07:23.073605+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.079596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.103593+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:07:23.143220+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.195706+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.196440+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.214353+00:00", "trade", 8.2399, 3.0]
["2026-08-28T14:07:23.275654+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:07:23.276413+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.527031+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.527130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.527728+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.528196+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.698100+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.699205+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.707125+00:00", "trade", 8.2377, 15.0]
["2026-08-28T14:07:23.707912+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.732267+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.732640+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.753529+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:07:23.762009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.762466+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.847017+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.850573+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.866014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:23.926977+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.010715+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.010728+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.043649+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.044382+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.297635+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:07:24.314959+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:07:24.318040+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:07:24.368580+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.372785+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.379661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.380166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.427143+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.429113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.673320+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.704633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.705607+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.705754+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.772782+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.773231+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.773737+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.793450+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.805491+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.806894+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.952217+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:24.976904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.152773+00:00", "trade", 8.2359, 1000.0]
["2026-08-28T14:07:25.154468+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:07:25.165347+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.165354+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.214311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.274328+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.274727+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.274753+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.275211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.275433+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.275842+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.276297+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.348953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.349722+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.352142+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.383402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.476976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.477513+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.477852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.534748+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.545110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.546898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.547369+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.575879+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.576411+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.576438+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.632514+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:07:25.632559+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.633869+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.633882+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.801038+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.801412+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:07:25.801514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.802466+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.802917+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.867788+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.868426+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.868571+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.868749+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.871397+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875355+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:25.875356+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:25.875358+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:25.875359+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:07:25.875433+00:00", "trade", 8.24, 120.0]
["2026-08-28T14:07:25.875438+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:25.875460+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:25.875484+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:07:25.875485+00:00", "trade", 8.24, 285.0]
["2026-08-28T14:07:25.875485+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875515+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875537+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875544+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:07:25.875553+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:25.875572+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:25.875585+00:00", "trade", 8.24, 515.0]
["2026-08-28T14:07:25.875585+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:25.875586+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:07:25.875586+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:07:25.875593+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:25.875593+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875611+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875616+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875639+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875662+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875668+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875676+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875682+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875689+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875696+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875709+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875717+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875723+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875736+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875743+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875752+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.875985+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.876025+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.876043+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.876163+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.876255+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.876807+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.877032+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.877534+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.878207+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.879428+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.958536+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:25.976082+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.105402+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.106213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.123386+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.123837+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.139306+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.295228+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.295521+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.425574+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.426086+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.438801+00:00", "trade", 8.245, 1510.0]
["2026-08-28T14:07:26.439338+00:00", "trade", 8.245, 390.0]
["2026-08-28T14:07:26.450914+00:00", "trade", 8.245, 110.0]
["2026-08-28T14:07:26.505024+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.546308+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.547219+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.547695+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.563833+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.607722+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.608198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.688670+00:00", "trade", 8.25, 136.0]
["2026-08-28T14:07:26.689297+00:00", "trade", 8.25, 264.0]
["2026-08-28T14:07:26.689711+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.689998+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.693509+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.812717+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.821709+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.868023+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.876263+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:26.916610+00:00", "trade", 8.2477, 7.0]
["2026-08-28T14:07:26.916977+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:07:26.970010+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.317512+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.348150+00:00", "trade", 8.2423, 50.0]
["2026-08-28T14:07:27.348942+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.488440+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.546335+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.547926+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.548613+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.548787+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.549453+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.550483+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.626703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.627478+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.688452+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.846533+00:00", "trade", 8.245, 9213.0]
["2026-08-28T14:07:27.851923+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:07:27.851954+00:00", "trade", 8.245, 4.0]
["2026-08-28T14:07:27.858528+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:27.920325+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:27.920343+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.108225+00:00", "trade", 8.2403, 100.0]
["2026-08-28T14:07:28.223082+00:00", "trade", 8.2401, 7.0]
["2026-08-28T14:07:28.317021+00:00", "trade", 8.249, 1.0]
["2026-08-28T14:07:28.494572+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:28.494582+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:28.494611+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:07:28.494618+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:07:28.494642+00:00", "trade", 8.245, 24.0]
["2026-08-28T14:07:28.494649+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:07:28.494880+00:00", "trade", 8.245, 1455.0]
["2026-08-28T14:07:28.495296+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.495340+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.495406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.495864+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.563490+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:28.740218+00:00", "trade", 8.2495, 1000.0]
["2026-08-28T14:07:28.880671+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.307829+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.327418+00:00", "trade", 8.2423, 7.0]
["2026-08-28T14:07:29.327783+00:00", "trade", 8.2423, 1.0]
["2026-08-28T14:07:29.343529+00:00", "trade", 8.245, 120.0]
["2026-08-28T14:07:29.371899+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.410619+00:00", "trade", 8.2423, 50.0]
["2026-08-28T14:07:29.461572+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.462508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.464403+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.482892+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.498703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.557443+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.569941+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.593820+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.598983+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.608003+00:00", "trade", 8.249, 4.0]
["2026-08-28T14:07:29.644365+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.666079+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.675917+00:00", "trade", 8.2423, 60.0]
["2026-08-28T14:07:29.676613+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.940624+00:00", "trade", 8.2498, 230.0]
["2026-08-28T14:07:29.941334+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.943388+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:29.964848+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.964881+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.975006+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.975154+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.975761+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:29.979063+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:30.043326+00:00", "trade", 8.2578, 26.0]
["2026-08-28T14:07:30.187064+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:30.266964+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:30.725696+00:00", "trade", 8.245, 121.0]
["2026-08-28T14:07:30.997324+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.013968+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.043435+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.136083+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:07:31.136083+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.136086+00:00", "trade", 8.25, 64.0]
["2026-08-28T14:07:31.136088+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:07:31.136089+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136091+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:31.136092+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:07:31.136097+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:31.136097+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136098+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136099+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:07:31.136105+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.136112+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.136118+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:31.136427+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136498+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:31.136505+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:31.136505+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:07:31.136507+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136514+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136520+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136522+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136530+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136536+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136543+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136550+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136557+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136564+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136568+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136570+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136571+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136578+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136585+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:31.136586+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:07:31.136588+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136588+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:07:31.136588+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:31.136589+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136592+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:07:31.136592+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136598+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136605+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136618+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136625+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136638+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136675+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136702+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136758+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136844+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.136863+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.137061+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.137206+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.137271+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.137315+00:00", "trade", 8.25, 13.0]
["2026-08-28T14:07:31.137492+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.138044+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.138443+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.140528+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.140828+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.236892+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.309064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.398037+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.398514+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.522585+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.729680+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.730146+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:31.730599+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.136890+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.136910+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.137375+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.288304+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.407139+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:07:32.573660+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.573962+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.576391+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.869395+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.869415+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.879054+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.909564+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.909648+00:00", "trade", 8.2556, 200.0]
["2026-08-28T14:07:32.910032+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.910438+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.936636+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.936710+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.936718+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.941884+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.952770+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.953687+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:32.990787+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.013649+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.048096+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.048138+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.051406+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.051565+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.055218+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.055646+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.056208+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.060144+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.065300+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.223325+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.230075+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.231620+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.258804+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.263343+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.285698+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.321791+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.433806+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.434368+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.434564+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.434883+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.440846+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.462943+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.462951+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.476937+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:07:33.476974+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:07:33.483366+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:33.483367+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:33.483368+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:07:33.483779+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:33.483786+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:34.024231+00:00", "trade", 8.255, 80.0]
["2026-08-28T14:07:34.737254+00:00", "trade", 8.2516, 300.0]
["2026-08-28T14:07:34.738027+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:07:34.763211+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:34.794150+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:34.803947+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:34.998266+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:35.390877+00:00", "trade", 8.2538, 2000.0]
["2026-08-28T14:07:35.429898+00:00", "trade", 8.2565, 11.0]
["2026-08-28T14:07:35.447146+00:00", "trade", 8.2565, 1.0]
["2026-08-28T14:07:35.653018+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:07:35.826901+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:07:36.022399+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.027702+00:00", "trade", 8.255, 20.0]
["2026-08-28T14:07:36.070682+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.072451+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.080057+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.080409+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.080520+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.088711+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.408274+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.409633+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.636131+00:00", "trade", 8.255, 1000.0]
["2026-08-28T14:07:36.984022+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:36.984474+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.003454+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.004022+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.333219+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.360628+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.883353+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:37.990040+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:38.521574+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:38.679476+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:38.911403+00:00", "trade", 8.255, 145.0]
["2026-08-28T14:07:38.924493+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:38.924581+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:38.947470+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.056272+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.071176+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.073759+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.264446+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.536879+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.538619+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.539018+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.539479+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.698023+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:39.972220+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.048191+00:00", "trade", 8.2565, 5.0]
["2026-08-28T14:07:40.048937+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.064460+00:00", "trade", 8.2565, 1.0]
["2026-08-28T14:07:40.193089+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:07:40.202561+00:00", "trade", 8.259, 2000.0]
["2026-08-28T14:07:40.203147+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.203327+00:00", "trade", 8.26, 73.0]
["2026-08-28T14:07:40.203687+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.203752+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.203771+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.203785+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.203956+00:00", "trade", 8.259, 727.0]
["2026-08-28T14:07:40.204301+00:00", "trade", 8.2599, 73.0]
["2026-08-28T14:07:40.204576+00:00", "trade", 8.259, 800.0]
["2026-08-28T14:07:40.204645+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.205714+00:00", "trade", 8.2599, 400.0]
["2026-08-28T14:07:40.236449+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.242086+00:00", "trade", 8.2426, 1.0]
["2026-08-28T14:07:40.448173+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.553870+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.565124+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.592002+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.604533+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.624427+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.624970+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.625179+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:40.833893+00:00", "trade", 8.2501, 242.0]
["2026-08-28T14:07:41.084570+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.291990+00:00", "trade", 8.2573, 3.0]
["2026-08-28T14:07:41.384886+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.385397+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.463418+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.753244+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.753958+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.818606+00:00", "trade", 8.2565, 1.0]
["2026-08-28T14:07:41.849392+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:41.850075+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.013124+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.013345+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.013617+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.013804+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.018603+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.019920+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.024150+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.024564+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.045226+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.070350+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.223614+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.253698+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.292799+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.420996+00:00", "trade", 8.2523, 1.0]
["2026-08-28T14:07:42.421760+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.506727+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:42.777511+00:00", "trade", 8.2572, 31.0]
["2026-08-28T14:07:42.789104+00:00", "trade", 8.2572, 2.0]
["2026-08-28T14:07:43.022625+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.364843+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.365480+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.365505+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.365539+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.372103+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.511806+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:43.516504+00:00", "trade", 8.2595, 43.0]
["2026-08-28T14:07:43.517434+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:07:43.802177+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.090584+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.254327+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.258398+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.445380+00:00", "trade", 8.255, 50.0]
["2026-08-28T14:07:44.445406+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:07:44.445509+00:00", "trade", 8.255, 350.0]
["2026-08-28T14:07:44.446922+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.447377+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.490299+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:07:44.490317+00:00", "trade", 8.255, 15.0]
["2026-08-28T14:07:44.490421+00:00", "trade", 8.255, 5.0]
["2026-08-28T14:07:44.564367+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.564388+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.564818+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.565032+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.567632+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:07:44.597337+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.597796+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:44.767526+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:45.470368+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:45.470378+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:45.556185+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:45.556650+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:45.977153+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.041375+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.041521+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.043458+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.048613+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.065158+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.213149+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.213242+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:46.771130+00:00", "trade", 8.255, 4.0]
["2026-08-28T14:07:46.771853+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:07:47.128960+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:47.220046+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:47.582212+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:07:47.583047+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:47.612670+00:00", "trade", 8.2523, 9.0]
["2026-08-28T14:07:47.613037+00:00", "trade", 8.2523, 1.0]
["2026-08-28T14:07:47.617197+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:47.634580+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:47.784588+00:00", "trade", 8.257, 13.0]
["2026-08-28T14:07:47.792362+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:07:48.131136+00:00", "trade", 8.2599, 10.0]
["2026-08-28T14:07:48.131942+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:48.421368+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:48.600383+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:48.645414+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:07:48.646251+00:00", "trade", 8.255, 90.0]
["2026-08-28T14:07:48.741720+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:48.749517+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:48.958376+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.028796+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.028805+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.713332+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.828455+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.903438+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:49.903922+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:49.905182+00:00", "trade", 8.255, 21.0]
["2026-08-28T14:07:50.043622+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.208840+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.273056+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:50.273524+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.274512+00:00", "trade", 8.255, 21.0]
["2026-08-28T14:07:50.306433+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.459303+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.459628+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.541896+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.542129+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.543330+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.549256+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.598496+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.599377+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.600590+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.641485+00:00", "trade", 8.255, 121.0]
["2026-08-28T14:07:50.642214+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.642664+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.643132+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.680074+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:07:50.688377+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.721812+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.912547+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:50.912550+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:50.912693+00:00", "trade", 8.252, 200.0]
["2026-08-28T14:07:50.912948+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.912971+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.913007+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.913397+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.913477+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.918644+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.932281+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.933794+00:00", "trade", 8.2525, 9500.0]
["2026-08-28T14:07:50.977598+00:00", "trade", 8.25, 29.0]
["2026-08-28T14:07:50.977630+00:00", "trade", 8.25, 7.0]
["2026-08-28T14:07:50.977632+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:50.977633+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:50.977634+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:50.977654+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:50.977706+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:50.977717+00:00", "trade", 8.25, 61.0]
["2026-08-28T14:07:50.977748+00:00", "trade", 8.25, 435.0]
["2026-08-28T14:07:50.977752+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:07:50.977753+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:50.977791+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:50.977793+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977799+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977803+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977805+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977806+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977814+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977818+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:50.977819+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:07:50.977821+00:00", "trade", 8.25, 134.0]
["2026-08-28T14:07:50.977822+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977835+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:07:50.977848+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977862+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977869+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977873+00:00", "trade", 8.25, 66.0]
["2026-08-28T14:07:50.977876+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.977892+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.978054+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.978061+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.978069+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:07:50.978075+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978087+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978093+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978101+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978108+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978115+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978124+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978130+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978137+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978143+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978150+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978157+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978159+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:07:50.978159+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978163+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978169+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978182+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:07:50.978183+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978190+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978197+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978211+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978218+00:00", "quote", 8.25, 8.25]
["2026-08-28T14:07:50.978222+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:50.978236+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978241+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978260+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978281+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978336+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978437+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978564+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978627+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978712+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.978845+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.980194+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.981716+00:00", "trade", 8.25, 11.0]
["2026-08-28T14:07:50.982187+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:50.991470+00:00", "trade", 8.25, 11.0]
["2026-08-28T14:07:51.027575+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:07:51.039293+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:51.040308+00:00", "trade", 8.2499, 100.0]
["2026-08-28T14:07:51.040668+00:00", "trade", 8.2499, 21.0]
["2026-08-28T14:07:51.102788+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.138096+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:07:51.479469+00:00", "trade", 8.245, 121.0]
["2026-08-28T14:07:51.546547+00:00", "trade", 8.245, 1000.0]
["2026-08-28T14:07:51.631089+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:51.631466+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:07:51.631467+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:07:51.631529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.631536+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.631581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.631919+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.757785+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.758053+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.872033+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:51.872340+00:00", "trade", 8.245, 21.0]
["2026-08-28T14:07:51.883057+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.883506+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.888335+00:00", "trade", 8.2477, 11.0]
["2026-08-28T14:07:51.907185+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:07:51.978202+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:51.978665+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.027151+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.027173+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.040785+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.103474+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.119667+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.128365+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.258576+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:52.258884+00:00", "trade", 8.245, 21.0]
["2026-08-28T14:07:52.259225+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.338800+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.432726+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.433395+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.448278+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.499744+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.526871+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.538050+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:52.538067+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:52.538421+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:52.607977+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.608289+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.641270+00:00", "trade", 8.245, 121.0]
["2026-08-28T14:07:52.791524+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.792286+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:52.792730+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.013973+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.014426+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.014454+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.015290+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.127707+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.143141+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.202653+00:00", "trade", 8.25, 32.0]
["2026-08-28T14:07:53.203398+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:53.203404+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:53.203472+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203734+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203754+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203757+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:53.203780+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203833+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203859+00:00", "trade", 8.25, 68.0]
["2026-08-28T14:07:53.203859+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203867+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203878+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.203921+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.204242+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.204300+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.204338+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.204897+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.214073+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.454792+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.455142+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.658757+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.672918+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:53.792240+00:00", "trade", 8.2465, 1.0]
["2026-08-28T14:07:53.842844+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:07:53.897835+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:07:53.898835+00:00", "trade", 8.2499, 12.0]
["2026-08-28T14:07:54.001226+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.001681+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.208581+00:00", "trade", 8.2568, 18.0]
["2026-08-28T14:07:54.227616+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.227760+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.227779+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.227790+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.227811+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.228626+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.229659+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.229802+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.230374+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.261534+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.261992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.262027+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.443940+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.444620+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.445140+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.511942+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.512419+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.569225+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.569635+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.571369+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.576937+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.585429+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.614624+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.624271+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.632732+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.646162+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.646873+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.646889+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.647350+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.652690+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.672073+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.685280+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.685370+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.685739+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.689873+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.693764+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.729136+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.729531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.729813+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.736690+00:00", "trade", 8.2568, 13.0]
["2026-08-28T14:07:54.786331+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.833925+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:54.917947+00:00", "trade", 8.2498, 20.0]
["2026-08-28T14:07:55.034497+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.035321+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.048701+00:00", "trade", 8.2497, 2000.0]
["2026-08-28T14:07:55.057996+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.109947+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.170271+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.243529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.331672+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.349675+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.463529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.497649+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:07:55.497649+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:07:55.497723+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.498053+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.498843+00:00", "trade", 8.2499, 5.0]
["2026-08-28T14:07:55.499201+00:00", "trade", 8.2499, 18.0]
["2026-08-28T14:07:55.510392+00:00", "trade", 8.2499, 1.0]
["2026-08-28T14:07:55.552482+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.552578+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.662452+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.706006+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.743012+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.743895+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:55.794537+00:00", "trade", 8.2465, 1.0]
["2026-08-28T14:07:55.823081+00:00", "trade", 8.2468, 6.0]
["2026-08-28T14:07:56.047699+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.048364+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.048676+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.048806+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.048817+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.049127+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.099097+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.099200+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.099247+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.099587+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.100067+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.141743+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.146261+00:00", "trade", 8.2498, 1066.0]
["2026-08-28T14:07:56.146404+00:00", "trade", 8.2498, 1.0]
["2026-08-28T14:07:56.183895+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:07:56.184630+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.196817+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.197490+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.197802+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.197935+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.215182+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:07:56.215622+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:07:56.268806+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.269861+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.272681+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.277101+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.278821+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.334510+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.481456+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.749406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.749605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.749734+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.749805+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.749894+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.886793+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.966801+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:56.988795+00:00", "trade", 8.245, 21.0]
["2026-08-28T14:07:56.988918+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:07:57.328631+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:57.328728+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:57.329170+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:57.394379+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:07:57.416629+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:57.416966+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:57.539679+00:00", "trade", 8.2451, 2000.0]
["2026-08-28T14:07:57.692703+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:07:57.826068+00:00", "trade", 8.245, 28.0]
["2026-08-28T14:07:58.566979+00:00", "trade", 8.245, 314.0]
["2026-08-28T14:07:58.567377+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:07:58.569066+00:00", "trade", 8.245, 82.0]
["2026-08-28T14:07:58.570279+00:00", "trade", 8.245, 125.0]
["2026-08-28T14:07:58.576830+00:00", "trade", 8.249, 2000.0]
["2026-08-28T14:07:58.577278+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:58.577800+00:00", "trade", 8.249, 579.0]
["2026-08-28T14:07:58.578096+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:07:58.578404+00:00", "trade", 8.249, 300.0]
["2026-08-28T14:07:58.578635+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:07:58.579031+00:00", "trade", 8.2499, 200.0]
["2026-08-28T14:07:58.579748+00:00", "trade", 8.2499, 100.0]
["2026-08-28T14:07:58.580105+00:00", "trade", 8.2499, 2300.0]
["2026-08-28T14:07:58.786715+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:58.787179+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.007069+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.037550+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.075002+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.082683+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:07:59.243660+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.243847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.270425+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.270439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.270493+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.270914+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.575952+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.842361+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:07:59.843545+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.843554+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.843703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.894135+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.894143+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.894150+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.894605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.918192+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:07:59.918652+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.065047+00:00", "trade", 8.24, 2200.0]
["2026-08-28T14:08:00.093637+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.145745+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.193041+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:08:00.194589+00:00", "trade", 8.2499, 100.0]
["2026-08-28T14:08:00.195288+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.202644+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.261181+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.283545+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.405685+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.405715+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.406148+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.407843+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:08:00.409043+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.415269+00:00", "trade", 8.245, 1400.0]
["2026-08-28T14:08:00.415411+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:08:00.430844+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:08:00.523364+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.666467+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:00.718526+00:00", "trade", 8.2401, 363.0]
["2026-08-28T14:08:01.047358+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.047489+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.047742+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.047755+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.139129+00:00", "trade", 8.245, 30.0]
["2026-08-28T14:08:01.152670+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.171350+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:08:01.181956+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.182424+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.188004+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:08:01.229084+00:00", "trade", 8.245, 4.0]
["2026-08-28T14:08:01.343529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.343918+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.343931+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.404283+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.425322+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:08:01.425322+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:08:01.425468+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:08:01.425517+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:08:01.430393+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:08:01.430515+00:00", "trade", 8.245, 3.0]
["2026-08-28T14:08:01.430550+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.430808+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.430839+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.484329+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:01.484781+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156540+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:08:02.156574+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156587+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156593+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156599+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156612+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156618+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156632+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156634+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:08:02.156637+00:00", "trade", 8.24, 310.0]
["2026-08-28T14:08:02.156638+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156640+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:08:02.156644+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:08:02.156645+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156651+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156652+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:08:02.156657+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156664+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156671+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156677+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156684+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156691+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156698+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156704+00:00", "trade", 8.24, 55.0]
["2026-08-28T14:08:02.156705+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156712+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156719+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156725+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156732+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156814+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156831+00:00", "trade", 8.24, 44.0]
["2026-08-28T14:08:02.156894+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156904+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156936+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:08:02.156963+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156964+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156973+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156982+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156988+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156994+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:08:02.156996+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:08:02.156998+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:08:02.156998+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:08:02.156998+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157001+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157010+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157016+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157017+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:08:02.157023+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157030+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157037+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157047+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:08:02.157051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157058+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157064+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157071+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157077+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157138+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157169+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157219+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157250+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157270+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157298+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157306+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157428+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157472+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157641+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:08:02.157663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157734+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.157938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.158778+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.160705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.161123+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.163596+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:08:02.169974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.176924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.179232+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:08:02.192785+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.294745+00:00", "trade", 8.2383, 2000.0]
["2026-08-28T14:08:02.345961+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.357827+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.383232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.483988+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:08:02.484019+00:00", "trade", 8.238, 125.0]
["2026-08-28T14:08:02.484423+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.484432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.484440+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.484450+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.557923+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:02.777085+00:00", "trade", 8.2399, 2.0]
["2026-08-28T14:08:02.798359+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:08:02.836479+00:00", "trade", 8.234, 25.0]
["2026-08-28T14:08:03.040977+00:00", "trade", 8.2386, 24.0]
["2026-08-28T14:08:03.064619+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:08:03.383798+00:00", "trade", 8.2564, 31.0]
["2026-08-28T14:08:03.397147+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:08:03.538102+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:08:03.560038+00:00", "trade", 8.235, 19.0]
["2026-08-28T14:08:03.692512+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.692998+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.725208+00:00", "trade", 8.235, 3.0]
["2026-08-28T14:08:03.805920+00:00", "trade", 8.2365, 3.0]
["2026-08-28T14:08:03.818259+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.822700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.927829+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.973947+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.973973+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:08:03.973974+00:00", "trade", 8.24, 125.0]
["2026-08-28T14:08:03.974469+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.974476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.974838+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.974863+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.974949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:03.991528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.060018+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.063301+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.079779+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.083164+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.084298+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.244229+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:08:04.405695+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.557282+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.646530+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:08:04.731598+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:08:04.789700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:04.836765+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:08:04.836812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.348278+00:00", "trade", 8.2384, 242.0]
["2026-08-28T14:08:05.348641+00:00", "trade", 8.2384, 1.0]
["2026-08-28T14:08:05.377793+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.511993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.539832+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.785968+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.787064+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.865576+00:00", "trade", 8.2365, 2.0]
["2026-08-28T14:08:05.889844+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:08:05.889891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.899714+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.899725+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.899742+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:05.900177+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.100556+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.104758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.248712+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.268210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.283891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.385820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.463922+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:08:06.569725+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.577295+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.586825+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.598924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.696612+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.735540+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.741767+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.827893+00:00", "trade", 8.2563, 8.0]
["2026-08-28T14:08:06.828694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:06.859900+00:00", "trade", 8.2563, 1.0]
["2026-08-28T14:08:06.962381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.079343+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.079796+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.079818+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.098447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.133628+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.154398+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.330040+00:00", "trade", 8.232, 1.0]
["2026-08-28T14:08:07.657228+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.720032+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.823344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:07.859378+00:00", "trade", 8.2335, 1.0]
["2026-08-28T14:08:07.914518+00:00", "trade", 8.2305, 100.0]
["2026-08-28T14:08:07.994239+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:08.038440+00:00", "trade", 8.2351, 7000.0]
["2026-08-28T14:08:08.226822+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:08.251195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:08.379183+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:08:08.459794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:08.569586+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:08.623468+00:00", "trade", 8.2374, 500.0]
["2026-08-28T14:08:08.901587+00:00", "trade", 8.2377, 15.0]
["2026-08-28T14:08:09.063242+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.064273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.065938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.175752+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.175854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.179904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.180274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.184522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.195029+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.216299+00:00", "trade", 8.2399, 250.0]
["2026-08-28T14:08:09.242989+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.299907+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:08:09.332956+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.478105+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.478806+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.478819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.479257+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.479279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.479292+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.521924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.552107+00:00", "trade", 8.2398, 129.0]
["2026-08-28T14:08:09.565210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.584432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.633023+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.633733+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.802872+00:00", "trade", 8.2384, 139.0]
["2026-08-28T14:08:09.803533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:09.860232+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:08:09.860604+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:08:10.035944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.036354+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.037042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.062571+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.111040+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.201083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.232185+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.348603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.351074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.789589+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.790590+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.790661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.792195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.792339+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.827247+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.921306+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.922781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.922802+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:08:10.922805+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:08:10.923236+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:08:10.923264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.923602+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.923715+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.923889+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.924043+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.930395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.938046+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.938053+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:10.940015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.195009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.195430+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.245552+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.255858+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.297859+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.394200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.394685+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.394717+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.517363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.533558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.681097+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:08:11.682049+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.682429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.682450+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.682903+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.695830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.700038+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:11.746129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.086088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.088923+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.089386+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.089420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.089853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.092902+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.093339+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.093360+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.093790+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.136974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.191071+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.192014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.245838+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.246272+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.246291+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.246737+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.290190+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.296938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.352765+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.499740+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.576831+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.610265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.644462+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.882842+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:12.932636+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:08:13.269392+00:00", "trade", 8.235, 9000.0]
["2026-08-28T14:08:13.270078+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.279872+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.300661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.441510+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.442264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.442271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.442731+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.449505+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.542126+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:08:13.542162+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.542376+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.542558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.542611+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.542974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.543082+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.543091+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.544678+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.565225+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.635445+00:00", "trade", 8.24, 3400.0]
["2026-08-28T14:08:13.734705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.734872+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.756614+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.839716+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.839741+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.840240+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.840594+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.841100+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.936993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:13.937685+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:14.094202+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:08:14.094569+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:08:14.270200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:14.270823+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:14.272038+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:14.429532+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:14.639150+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:08:15.234415+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:08:15.338695+00:00", "trade", 8.235, 12.0]
["2026-08-28T14:08:15.363676+00:00", "trade", 8.24, 70.0]
["2026-08-28T14:08:15.366300+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:08:15.368395+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:08:15.380383+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:08:15.381020+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.381045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.381144+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.381169+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.381607+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.430342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.454856+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:15.455603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.517107+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.517234+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.517531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.517997+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.520892+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.521375+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.551625+00:00", "trade", 8.2377, 5.0]
["2026-08-28T14:08:15.552409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.598190+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.777063+00:00", "trade", 8.2552, 27.0]
["2026-08-28T14:08:15.781224+00:00", "trade", 8.2552, 2.0]
["2026-08-28T14:08:15.826527+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:15.843295+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:15.851369+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:08:16.076408+00:00", "trade", 8.2377, 20.0]
["2026-08-28T14:08:16.098938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:16.138661+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:16.212124+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:08:16.225722+00:00", "trade", 8.235, 75.0]
["2026-08-28T14:08:16.226193+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:08:16.226426+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:16.226768+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:16.227355+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:16.338885+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:16.454282+00:00", "trade", 8.2377, 20.0]
["2026-08-28T14:08:16.799672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.065171+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:08:17.065988+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.066449+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.302191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.303463+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.448683+00:00", "trade", 8.2434, 5.0]
["2026-08-28T14:08:17.449505+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.495080+00:00", "trade", 8.2301, 50.0]
["2026-08-28T14:08:17.553791+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.557100+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.559026+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.560715+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:08:17.560897+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.561280+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.618359+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:17.618448+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.618507+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:17.618551+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:08:17.618891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.619544+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.707504+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.898973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:17.967434+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:08:17.977599+00:00", "trade", 8.235, 24.0]
["2026-08-28T14:08:18.235158+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.243173+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.471523+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:08:18.474209+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:18.505924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.513303+00:00", "trade", 8.23, 4000.0]
["2026-08-28T14:08:18.514487+00:00", "trade", 8.2301, 4000.0]
["2026-08-28T14:08:18.515201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515369+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515370+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:18.515371+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:08:18.515373+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:08:18.515374+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:18.515378+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.515378+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:18.515385+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515441+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515442+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:18.515447+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.515447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515448+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:18.515450+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:18.515454+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:08:18.515454+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515456+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:18.515458+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:08:18.515461+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515465+00:00", "trade", 8.23, 217.0]
["2026-08-28T14:08:18.515467+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515468+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:08:18.515473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515476+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.515480+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515486+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515499+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515506+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515535+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515549+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515557+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515570+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515577+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515662+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515707+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515713+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:18.515722+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515731+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515739+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515745+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515752+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515758+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515765+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515772+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515775+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:08:18.515777+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:08:18.515777+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:18.515778+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.515778+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515778+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:18.515781+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:18.515782+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515784+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515791+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515797+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515804+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515810+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515817+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515824+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515852+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515858+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515872+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515889+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515894+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.515984+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516078+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516126+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:08:18.516193+00:00", "trade", 8.23, 2100.0]
["2026-08-28T14:08:18.516195+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:08:18.516195+00:00", "trade", 8.23, 68.0]
["2026-08-28T14:08:18.516212+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516316+00:00", "trade", 8.22, 7.0]
["2026-08-28T14:08:18.516412+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516430+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:18.516555+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516741+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.516888+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.517347+00:00", "trade", 8.225, 1100.0]
["2026-08-28T14:08:18.517675+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.517677+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:18.518063+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:18.518063+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:18.518085+00:00", "trade", 8.22, 6.0]
["2026-08-28T14:08:18.518098+00:00", "trade", 8.22, 594.0]
["2026-08-28T14:08:18.518125+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.518533+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.518806+00:00", "trade", 8.23, 37.0]
["2026-08-28T14:08:18.518969+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.521340+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.523950+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.528294+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.528319+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.535691+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.538019+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.538634+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:18.547616+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.548838+00:00", "trade", 8.2428, 1.0]
["2026-08-28T14:08:18.615405+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.634494+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.670486+00:00", "trade", 8.225, 25.0]
["2026-08-28T14:08:18.713613+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.767814+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.768189+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.816243+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.860364+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.949756+00:00", "trade", 8.2534, 400.0]
["2026-08-28T14:08:18.988975+00:00", "trade", 8.2277, 15.0]
["2026-08-28T14:08:18.993659+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:18.993725+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:08:18.994423+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.020446+00:00", "trade", 8.225, 84.0]
["2026-08-28T14:08:19.020467+00:00", "trade", 8.22, 84.0]
["2026-08-28T14:08:19.020507+00:00", "trade", 8.225, 20.0]
["2026-08-28T14:08:19.020536+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:08:19.020663+00:00", "trade", 8.225, 8896.0]
["2026-08-28T14:08:19.237204+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.237637+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.259151+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.271133+00:00", "trade", 8.225, 6.0]
["2026-08-28T14:08:19.271938+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.366116+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:08:19.366869+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.515541+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.742189+00:00", "trade", 8.225, 18.0]
["2026-08-28T14:08:19.753141+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:19.773143+00:00", "trade", 8.2543, 2.0]
["2026-08-28T14:08:19.808206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.808611+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.808639+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.808669+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.810194+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:19.961396+00:00", "trade", 8.2266, 3.0]
["2026-08-28T14:08:20.138683+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:08:20.316960+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:20.454732+00:00", "trade", 8.2223, 2.0]
["2026-08-28T14:08:20.895380+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:20.915564+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:20.915930+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:20.969126+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.195283+00:00", "trade", 8.225, 130.0]
["2026-08-28T14:08:21.219363+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.814593+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.838570+00:00", "trade", 8.2234, 1.0]
["2026-08-28T14:08:21.898016+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.898268+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.913784+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.981432+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:21.981744+00:00", "trade", 8.225, 20.0]
["2026-08-28T14:08:21.981785+00:00", "trade", 8.225, 20.0]
["2026-08-28T14:08:21.982222+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.982238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.982750+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.995700+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.996938+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:21.997393+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.042577+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.054101+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.055506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.064363+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:22.064433+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:08:22.112309+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.229225+00:00", "trade", 8.225, 29.0]
["2026-08-28T14:08:22.230037+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.422828+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.422910+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.438391+00:00", "trade", 8.225, 230.0]
["2026-08-28T14:08:22.483290+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.640154+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:22.699889+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.733665+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.734467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.735087+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.786135+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.793764+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.883613+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.954339+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:22.954852+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.034516+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.064141+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.083885+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345241+00:00", "trade", 8.22, 147.0]
["2026-08-28T14:08:23.345242+00:00", "trade", 8.22, 353.0]
["2026-08-28T14:08:23.345263+00:00", "trade", 8.22, 47.0]
["2026-08-28T14:08:23.345265+00:00", "trade", 8.22, 7.0]
["2026-08-28T14:08:23.345266+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345267+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:08:23.345270+00:00", "trade", 8.22, 4509.0]
["2026-08-28T14:08:23.345273+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.345273+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345278+00:00", "trade", 8.22, 3.0]
["2026-08-28T14:08:23.345278+00:00", "trade", 8.22, 800.0]
["2026-08-28T14:08:23.345280+00:00", "trade", 8.22, 40.0]
["2026-08-28T14:08:23.345282+00:00", "trade", 8.22, 37.0]
["2026-08-28T14:08:23.345285+00:00", "trade", 8.22, 3.0]
["2026-08-28T14:08:23.345285+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345287+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345288+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345292+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345292+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.345294+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:08:23.345297+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345300+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345300+00:00", "trade", 8.22, 26.0]
["2026-08-28T14:08:23.345301+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.345303+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:08:23.345306+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345308+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.345308+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345309+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.345313+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345528+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345536+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345540+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345541+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345546+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345548+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345553+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345554+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.345558+00:00", "trade", 8.22, 8127.0]
["2026-08-28T14:08:23.345558+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.345558+00:00", "trade", 8.22, 2000.0]
["2026-08-28T14:08:23.345558+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345561+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345565+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345566+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.345566+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345570+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345572+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345574+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:08:23.345577+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345578+00:00", "trade", 8.22, 2000.0]
["2026-08-28T14:08:23.345579+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345583+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345586+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345586+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345588+00:00", "trade", 8.22, 4.0]
["2026-08-28T14:08:23.345592+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.345593+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345594+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345596+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.345600+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.345601+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345605+00:00", "trade", 8.22, 150.0]
["2026-08-28T14:08:23.345608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345609+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345611+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345614+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.345614+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345615+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345619+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345621+00:00", "trade", 8.22, 18.0]
["2026-08-28T14:08:23.345621+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345626+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.345630+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345631+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345634+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345634+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345638+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345638+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345642+00:00", "trade", 8.22, 800.0]
["2026-08-28T14:08:23.345643+00:00", "trade", 8.22, 11.0]
["2026-08-28T14:08:23.345643+00:00", "trade", 8.22, 35.0]
["2026-08-28T14:08:23.345643+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345647+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:08:23.345655+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345698+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345705+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345711+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345718+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345725+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345740+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345750+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345767+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:23.345773+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345786+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345808+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345847+00:00", "trade", 8.22, 6.0]
["2026-08-28T14:08:23.345857+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345862+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345869+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345874+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345881+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345888+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345888+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345892+00:00", "trade", 8.22, 251.0]
["2026-08-28T14:08:23.345892+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.345892+00:00", "trade", 8.22, 140.0]
["2026-08-28T14:08:23.345894+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.345895+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:23.345899+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345900+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345900+00:00", "trade", 8.22, 152.0]
["2026-08-28T14:08:23.345900+00:00", "trade", 8.22, 15.0]
["2026-08-28T14:08:23.345901+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:23.345901+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345907+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.345908+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345909+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:08:23.345909+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:08:23.345916+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345923+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345931+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345937+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345939+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.345943+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345950+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345958+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345965+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345971+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345977+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345983+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345991+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.345999+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346015+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346025+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346133+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346140+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346203+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346211+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346331+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346337+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346344+00:00", "trade", 8.22, 26.0]
["2026-08-28T14:08:23.346344+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346364+00:00", "trade", 8.22, 743.0]
["2026-08-28T14:08:23.346378+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346386+00:00", "trade", 8.22, 72.0]
["2026-08-28T14:08:23.346392+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346419+00:00", "trade", 8.22, 461.0]
["2026-08-28T14:08:23.346433+00:00", "trade", 8.22, 1867.0]
["2026-08-28T14:08:23.346433+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:08:23.346437+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:08:23.346437+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:08:23.346441+00:00", "trade", 8.22, 145.0]
["2026-08-28T14:08:23.346441+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:08:23.346444+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.346444+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346469+00:00", "trade", 8.22, 170.0]
["2026-08-28T14:08:23.346469+00:00", "trade", 8.22, 422.0]
["2026-08-28T14:08:23.346471+00:00", "trade", 8.22, 133.0]
["2026-08-28T14:08:23.346472+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346473+00:00", "trade", 8.22, 155.0]
["2026-08-28T14:08:23.346488+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.346499+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346501+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.346520+00:00", "trade", 8.22, 175.0]
["2026-08-28T14:08:23.346566+00:00", "trade", 8.22, 1101.0]
["2026-08-28T14:08:23.346567+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346596+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346604+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.346610+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346620+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.346624+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346630+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346633+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:08:23.346634+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.346635+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.346636+00:00", "trade", 8.22, 72.0]
["2026-08-28T14:08:23.346638+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346641+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.346641+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:08:23.346644+00:00", "trade", 8.22, 95.0]
["2026-08-28T14:08:23.346644+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346645+00:00", "trade", 8.22, 61.0]
["2026-08-28T14:08:23.346648+00:00", "trade", 8.22, 120.0]
["2026-08-28T14:08:23.346688+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346698+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346718+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346725+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346732+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346738+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346744+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346762+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346769+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346774+00:00", "trade", 8.22, 110.0]
["2026-08-28T14:08:23.346789+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346866+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346915+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346917+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346930+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346947+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346954+00:00", "trade", 8.22, 738.0]
["2026-08-28T14:08:23.346954+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.346961+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347017+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347200+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.347207+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347271+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:08:23.347308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347317+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347324+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347348+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.347388+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.347483+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347608+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.347952+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.348022+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.348031+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348034+00:00", "trade", 8.22, 499.0]
["2026-08-28T14:08:23.348044+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348047+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348050+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348055+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348057+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348063+00:00", "trade", 8.22, 173.0]
["2026-08-28T14:08:23.348064+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348067+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:23.348079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348092+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348100+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348108+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348114+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348121+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348127+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348134+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348141+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348148+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348154+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348160+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348166+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348172+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348178+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348185+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348199+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348206+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348212+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348219+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348244+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348244+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348244+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:23.348244+00:00", "trade", 8.22, 700.0]
["2026-08-28T14:08:23.348308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348315+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348328+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348335+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348374+00:00", "trade", 8.22, 1077.0]
["2026-08-28T14:08:23.348405+00:00", "trade", 8.22, 1657.0]
["2026-08-28T14:08:23.348405+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348409+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348436+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348453+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348461+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348468+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348475+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348481+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348497+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348503+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348552+00:00", "trade", 8.22, 723.0]
["2026-08-28T14:08:23.348559+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348567+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348595+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348613+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.348711+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.349009+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:08:23.349190+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.349203+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.349906+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.350356+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.350385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.350832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.351017+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.351941+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:08:23.356275+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:08:23.356914+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:08:23.359888+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:08:23.367880+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.369384+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.388729+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.446073+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:08:23.446358+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.446824+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.519773+00:00", "trade", 8.2199, 1200.0]
["2026-08-28T14:08:23.686775+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.691456+00:00", "trade", 8.215, 680.0]
["2026-08-28T14:08:23.691819+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:08:23.698254+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.698724+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.698763+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.714138+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.790608+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:08:23.811218+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:23.863167+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:08:23.863308+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:08:23.885373+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:08:23.999857+00:00", "trade", 8.2187, 600.0]
["2026-08-28T14:08:24.036696+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:08:24.036704+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:08:24.036720+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:08:24.036731+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:08:24.036765+00:00", "trade", 8.21, 12.0]
["2026-08-28T14:08:24.036773+00:00", "trade", 8.215, 12.0]
["2026-08-28T14:08:24.248878+00:00", "trade", 8.2177, 10.0]
["2026-08-28T14:08:24.463780+00:00", "trade", 8.2199, 2.0]
["2026-08-28T14:08:24.607894+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:24.664260+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:08:24.847493+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:08:25.137968+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:08:25.182701+00:00", "trade", 8.22, 282.0]
["2026-08-28T14:08:25.298067+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.321244+00:00", "trade", 8.215, 987.0]
["2026-08-28T14:08:25.342217+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:08:25.426340+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.455492+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.480101+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.480773+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.480898+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.529047+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.529497+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.567728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.567741+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.575342+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.575793+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.597209+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.789604+00:00", "trade", 8.2134, 1.0]
["2026-08-28T14:08:25.862634+00:00", "trade", 8.215, 7300.0]
["2026-08-28T14:08:25.863324+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.863779+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.983473+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.985595+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:25.989641+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.028202+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.028266+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.028590+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.028678+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:26.028811+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.063840+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.160858+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.161328+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.251070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.252086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.376776+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.377017+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.403540+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.404072+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.435017+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.502970+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.631723+00:00", "trade", 8.2199, 20.0]
["2026-08-28T14:08:26.653662+00:00", "trade", 8.22, 723.0]
["2026-08-28T14:08:26.653664+00:00", "trade", 8.22, 1639.0]
["2026-08-28T14:08:26.653665+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:26.653667+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653674+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653695+00:00", "trade", 8.22, 403.0]
["2026-08-28T14:08:26.653749+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653762+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653768+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653775+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653781+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653788+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653796+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653822+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653829+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653842+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653848+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653854+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653868+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653874+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653880+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653887+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653894+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653900+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653920+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:08:26.653927+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653934+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653940+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653947+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653954+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653961+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653967+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653974+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653980+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653986+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:08:26.653986+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653987+00:00", "trade", 8.22, 125.0]
["2026-08-28T14:08:26.653987+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653993+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.653999+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.654006+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.654029+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.654036+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.654049+00:00", "trade", 8.22, 475.0]
["2026-08-28T14:08:26.654050+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:08:26.654050+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654056+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654062+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654068+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654076+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654081+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654159+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654177+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654197+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654242+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654267+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654274+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654281+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654287+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654339+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654460+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654513+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654525+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654596+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654700+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.654710+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.655136+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:08:26.655138+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655140+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:08:26.655159+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655177+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655192+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655200+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.655206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655434+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.655529+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655562+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655589+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.655767+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.656112+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.656310+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.656312+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:26.656315+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:08:26.656321+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.656321+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:08:26.656326+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.656471+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.656658+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:26.656679+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.658119+00:00", "trade", 8.23, 875.0]
["2026-08-28T14:08:26.658606+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:26.659601+00:00", "trade", 8.23, 32.0]
["2026-08-28T14:08:26.684053+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:08:26.684093+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.766779+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.905538+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.921844+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:26.971536+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:26.985508+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.083249+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.083850+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.226745+00:00", "trade", 8.225, 1285.0]
["2026-08-28T14:08:27.248067+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:27.306202+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.306347+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.490323+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.498846+00:00", "trade", 8.225, 4000.0]
["2026-08-28T14:08:27.505006+00:00", "trade", 8.2515, 1.0]
["2026-08-28T14:08:27.520854+00:00", "trade", 8.2205, 100.0]
["2026-08-28T14:08:27.698275+00:00", "trade", 8.2277, 5.0]
["2026-08-28T14:08:27.706727+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:27.720754+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.721356+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.721367+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.721812+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.820143+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:27.820935+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:27.821434+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.231745+00:00", "trade", 8.225, 220.0]
["2026-08-28T14:08:28.236535+00:00", "trade", 8.2324, 7.0]
["2026-08-28T14:08:28.238954+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.479706+00:00", "trade", 8.225, 4.0]
["2026-08-28T14:08:28.480353+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.480516+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.526849+00:00", "trade", 8.2515, 100.0]
["2026-08-28T14:08:28.645242+00:00", "trade", 8.2299, 5.0]
["2026-08-28T14:08:28.788279+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.788799+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.872277+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.924058+00:00", "trade", 8.2299, 5.0]
["2026-08-28T14:08:28.925228+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.925676+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:28.925687+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.019766+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.019999+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.085797+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.085811+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.135519+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.221467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.243375+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:08:29.251152+00:00", "trade", 8.225, 1500.0]
["2026-08-28T14:08:29.346952+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.396513+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.396995+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.492987+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.505111+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.511350+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:08:29.530881+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.532034+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.617858+00:00", "trade", 8.2514, 14.0]
["2026-08-28T14:08:29.629845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.677011+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:29.975931+00:00", "trade", 8.2299, 10.0]
["2026-08-28T14:08:30.030221+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:30.214834+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:30.295269+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:30.408145+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:30.469143+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.037309+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.037332+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.038240+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.059275+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.089000+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.103972+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:08:31.106601+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:31.189696+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.246066+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.356767+00:00", "trade", 8.225, 1807.0]
["2026-08-28T14:08:31.357581+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.385980+00:00", "trade", 8.2221, 83.0]
["2026-08-28T14:08:31.416764+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.495132+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:31.635564+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.767736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.892396+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:31.892611+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:31.892983+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.893127+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:31.897769+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:31.934134+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:32.018240+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:08:32.029526+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:32.029677+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.030206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.030658+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.032824+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:32.039210+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:32.041883+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.047554+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:32.048002+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.049473+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.061894+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:32.067141+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.119867+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:32.154190+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.219965+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.240708+00:00", "trade", 8.2205, 100.0]
["2026-08-28T14:08:32.241493+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.286682+00:00", "trade", 8.229, 500.0]
["2026-08-28T14:08:32.287663+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.452308+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.471340+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:32.496349+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:32.654293+00:00", "trade", 8.225, 364.0]
["2026-08-28T14:08:32.941277+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:08:32.996299+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:08:33.000158+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.000443+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.000830+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.016272+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.022129+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:33.180434+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.182417+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.191980+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.228493+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.471135+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.540833+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.540912+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:33.540913+00:00", "trade", 8.22, 54.0]
["2026-08-28T14:08:33.541342+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.541348+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.541561+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.747520+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.839078+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:33.882490+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.884552+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.892870+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.893332+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:33.954112+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.236947+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.671533+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:08:34.672269+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:08:34.687953+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:34.756197+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.756889+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.756900+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.757353+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.785042+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.785064+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.875680+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.877411+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.887378+00:00", "trade", 8.2225, 4000.0]
["2026-08-28T14:08:34.906169+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.907117+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.965534+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.966247+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.966733+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.976646+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.976653+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:34.987515+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:08:35.043953+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.052738+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.054354+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.158479+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.158486+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.184353+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.198042+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.356238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.504191+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:35.761939+00:00", "trade", 8.23, 60.0]
["2026-08-28T14:08:35.817099+00:00", "trade", 8.2266, 2.0]
["2026-08-28T14:08:36.068556+00:00", "trade", 8.2216, 400.0]
["2026-08-28T14:08:36.155930+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:36.214880+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:36.575357+00:00", "trade", 8.2205, 85.0]
["2026-08-28T14:08:36.675633+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:36.675640+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:36.816933+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:37.500640+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:37.647657+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:37.777368+00:00", "trade", 8.225, 95.0]
["2026-08-28T14:08:37.972200+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.051671+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.064500+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.226429+00:00", "trade", 8.222, 400.0]
["2026-08-28T14:08:38.269420+00:00", "trade", 8.2299, 1.0]
["2026-08-28T14:08:38.280748+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.293273+00:00", "trade", 8.2286, 30.0]
["2026-08-28T14:08:38.607806+00:00", "trade", 8.2286, 1.0]
["2026-08-28T14:08:38.626700+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.627262+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.627271+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.627467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.627723+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.765842+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.766277+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:38.972642+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:08:38.975338+00:00", "trade", 8.225, 29.0]
["2026-08-28T14:08:39.002215+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:39.128330+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:39.128697+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:39.184141+00:00", "trade", 8.2256, 1750.0]
["2026-08-28T14:08:39.256955+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.301280+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.343116+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.352285+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.370137+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.469379+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.469827+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.546960+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.547628+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.551699+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.575978+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.622285+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.683025+00:00", "trade", 8.2299, 40.0]
["2026-08-28T14:08:39.759984+00:00", "trade", 8.251, 1.0]
["2026-08-28T14:08:39.793935+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:39.840823+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.031880+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.071851+00:00", "trade", 8.225, 700.0]
["2026-08-28T14:08:40.175924+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.303067+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.352807+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.439736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.449535+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.520846+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.521634+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:08:40.522350+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.558914+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.600323+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.747132+00:00", "trade", 8.228, 1.0]
["2026-08-28T14:08:40.850349+00:00", "trade", 8.2277, 20.0]
["2026-08-28T14:08:40.903838+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:40.956126+00:00", "trade", 8.225, 25.0]
["2026-08-28T14:08:40.973168+00:00", "trade", 8.2223, 25.0]
["2026-08-28T14:08:41.157379+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:41.157407+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:41.161574+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:41.420789+00:00", "trade", 8.2509, 1.0]
["2026-08-28T14:08:41.582307+00:00", "trade", 8.2277, 5.0]
["2026-08-28T14:08:41.888898+00:00", "trade", 8.2266, 1.0]
["2026-08-28T14:08:42.080338+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.080581+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.183601+00:00", "trade", 8.2299, 5.0]
["2026-08-28T14:08:42.275089+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.275145+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.342539+00:00", "trade", 8.225, 25.0]
["2026-08-28T14:08:42.561113+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.782718+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.783000+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.815708+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.815716+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.815754+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.832887+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.833252+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.845083+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:08:42.845109+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:08:42.845128+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:42.845253+00:00", "trade", 8.225, 357.0]
["2026-08-28T14:08:42.845819+00:00", "trade", 8.22, 8.0]
["2026-08-28T14:08:42.942614+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:08:42.942712+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:43.028992+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.029401+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.136904+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:43.383455+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.384131+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.402608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.402784+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.417020+00:00", "trade", 8.2374, 1.0]
["2026-08-28T14:08:43.417817+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.487924+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.521233+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.640382+00:00", "trade", 8.2298, 44.0]
["2026-08-28T14:08:43.700794+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.701674+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.797034+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.808137+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.815329+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:43.908418+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:08:43.909195+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.182951+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.183024+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.183137+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.183419+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.424847+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.667844+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:44.668207+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:44.668660+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.669848+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:44.675739+00:00", "trade", 8.2277, 10.0]
["2026-08-28T14:08:44.780237+00:00", "trade", 8.225, 36.0]
["2026-08-28T14:08:44.811306+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:08:44.900787+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:08:44.989254+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:45.285331+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:08:45.290192+00:00", "trade", 8.225, 60.0]
["2026-08-28T14:08:45.340126+00:00", "trade", 8.2295, 100.0]
["2026-08-28T14:08:45.818195+00:00", "trade", 8.2277, 20.0]
["2026-08-28T14:08:46.199858+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:08:46.200296+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.200309+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.200335+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.200429+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.200831+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.200938+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.206595+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.297358+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.359789+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.549864+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.683931+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.705137+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:46.705935+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:08:46.725711+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:46.803322+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.821031+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.838299+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.885002+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.885012+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.944469+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.944751+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:46.945368+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.018353+00:00", "trade", 8.2299, 50.0]
["2026-08-28T14:08:47.019060+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.019160+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.176818+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.178039+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.180396+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.181926+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.188661+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.189823+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.206684+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.530324+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.559324+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:47.560213+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:47.563374+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:47.837876+00:00", "trade", 8.2266, 1.0]
["2026-08-28T14:08:47.901645+00:00", "trade", 8.2227, 50.0]
["2026-08-28T14:08:47.945555+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:47.946426+00:00", "trade", 8.225, 190.0]
["2026-08-28T14:08:48.186444+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:48.203956+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:48.204325+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:48.615450+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:48.615506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:48.683457+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:49.040031+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:08:49.504503+00:00", "trade", 8.2299, 5.0]
["2026-08-28T14:08:49.614285+00:00", "trade", 8.2277, 30.0]
["2026-08-28T14:08:49.885495+00:00", "trade", 8.2277, 20.0]
["2026-08-28T14:08:49.973654+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:50.345567+00:00", "trade", 8.2201, 560.0]
["2026-08-28T14:08:50.808971+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:08:50.870510+00:00", "trade", 8.2506, 1.0]
["2026-08-28T14:08:50.944848+00:00", "trade", 8.2284, 333.0]
["2026-08-28T14:08:50.964294+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:08:51.041886+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:51.041969+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.042406+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.045546+00:00", "trade", 8.2506, 4.0]
["2026-08-28T14:08:51.049420+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.085478+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.485806+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.486272+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.580486+00:00", "trade", 8.225, 4.0]
["2026-08-28T14:08:51.643987+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.730110+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:51.744525+00:00", "trade", 8.23, 607.0]
["2026-08-28T14:08:51.744886+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:51.883277+00:00", "trade", 8.2277, 3.0]
["2026-08-28T14:08:51.883645+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:08:52.250955+00:00", "trade", 8.2227, 70.0]
["2026-08-28T14:08:52.307853+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.347712+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.457723+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:52.624061+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.630159+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.630448+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.641359+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.641825+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.664764+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:52.665526+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.819161+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.823299+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:08:52.847913+00:00", "trade", 8.2374, 4.0]
["2026-08-28T14:08:52.947139+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.947606+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.954272+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:52.960638+00:00", "trade", 8.2374, 6.0]
["2026-08-28T14:08:53.121298+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.122744+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.125198+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.125201+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.730547+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:08:53.760839+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.761310+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.761978+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:53.833672+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:54.105065+00:00", "trade", 8.23, 12.0]
["2026-08-28T14:08:54.105131+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:08:54.159234+00:00", "trade", 8.22, 2000.0]
["2026-08-28T14:08:54.380255+00:00", "trade", 8.228, 500.0]
["2026-08-28T14:08:54.737103+00:00", "trade", 8.2299, 370.0]
["2026-08-28T14:08:55.278716+00:00", "trade", 8.2298, 3.0]
["2026-08-28T14:08:55.292455+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:55.300357+00:00", "trade", 8.2298, 1.0]
["2026-08-28T14:08:55.309610+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:55.339870+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:55.802904+00:00", "trade", 8.2266, 2.0]
["2026-08-28T14:08:55.884917+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:08:55.902067+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:55.902194+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.193215+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.193640+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.193674+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.202403+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.278035+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.753719+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.754154+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.754181+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:56.754185+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:57.189664+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:57.193574+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:57.354507+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:08:57.360721+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:08:57.375322+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:08:57.539031+00:00", "trade", 8.2504, 1.0]
["2026-08-28T14:08:58.022664+00:00", "trade", 8.2299, 150.0]
["2026-08-28T14:08:58.176530+00:00", "trade", 8.2504, 100.0]
["2026-08-28T14:08:58.358308+00:00", "trade", 8.225, 56.0]
["2026-08-28T14:08:58.828745+00:00", "trade", 8.2299, 1.0]
["2026-08-28T14:08:58.829502+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:08:58.951919+00:00", "trade", 8.23, 60.0]
["2026-08-28T14:08:58.951920+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:08:58.951921+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:58.951923+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:58.951926+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:58.952072+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952080+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952086+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952094+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952101+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952108+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952115+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952122+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952128+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952141+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952154+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952167+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952174+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952180+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952187+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952193+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:58.952195+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952197+00:00", "trade", 8.23, 875.0]
["2026-08-28T14:08:58.952204+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:08:58.952209+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:58.952315+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952328+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952367+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952390+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952416+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952470+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:08:58.952502+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:08:58.952509+00:00", "trade", 8.23, 153.0]
["2026-08-28T14:08:58.952512+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952513+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:08:58.952513+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:08:58.952513+00:00", "trade", 8.23, 150.0]
["2026-08-28T14:08:58.952555+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952608+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952636+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952783+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952790+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952797+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952816+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952862+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.952936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953224+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953234+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953310+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953352+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953430+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953446+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:08:58.953449+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953505+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.953747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.956403+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.961437+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:58.962916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.015395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.093481+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.153502+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.245010+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:08:59.245043+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:08:59.245065+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:08:59.245072+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:08:59.245260+00:00", "trade", 8.235, 55.0]
["2026-08-28T14:08:59.245701+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.245815+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.246641+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.432771+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.432999+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:08:59.433223+00:00", "trade", 8.24, 9.0]
["2026-08-28T14:08:59.433401+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:08:59.863956+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.056720+00:00", "trade", 8.2301, 1000.0]
["2026-08-28T14:09:00.128713+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:00.150129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.150141+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.150154+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:09:00.150206+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:09:00.150589+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.150643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.150910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.151060+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.151090+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.160077+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.181702+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.181719+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.181906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.187001+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.366571+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:09:00.402822+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:09:00.420738+00:00", "trade", 8.2301, 2000.0]
["2026-08-28T14:09:00.502561+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.586830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.586931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.587393+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.637354+00:00", "trade", 8.235, 60.0]
["2026-08-28T14:09:00.638493+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:00.676985+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.728171+00:00", "trade", 8.235, 2600.0]
["2026-08-28T14:09:00.747448+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.751810+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:00.752103+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.752213+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.752270+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.752278+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.752733+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.754837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:00.789439+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.077873+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:01.077875+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:09:01.078044+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:01.078086+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:01.204249+00:00", "trade", 8.2323, 6.0]
["2026-08-28T14:09:01.482838+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.605217+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.638122+00:00", "trade", 8.2301, 2440.0]
["2026-08-28T14:09:01.683261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.721643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.722533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.854381+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:09:01.959589+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:01.999198+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.023207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.044103+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:09:02.106527+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.107411+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:09:02.107546+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:02.107869+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.107887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.108324+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.112934+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:09:02.113086+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.113197+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.149528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.175041+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.204649+00:00", "trade", 8.2388, 1.0]
["2026-08-28T14:09:02.239043+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.246653+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.246807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.370837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.372851+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:02.373374+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.456373+00:00", "trade", 8.2312, 2900.0]
["2026-08-28T14:09:02.456782+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.457158+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.479453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.479794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.523605+00:00", "trade", 8.2316, 200.0]
["2026-08-28T14:09:02.530801+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.563973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.777408+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.779263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.779275+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.822098+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.864805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.896628+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:09:02.989259+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.989680+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.989694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:02.994173+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.031000+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:09:03.054703+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:03.104443+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.142302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.142443+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.183531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.187396+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.329936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371501+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371521+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371526+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:03.371527+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371530+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:09:03.371563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371863+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.371887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372010+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372020+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372144+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.372548+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.388122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.470820+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:09:03.475647+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:03.485724+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:09:03.485918+00:00", "trade", 8.235, 40.0]
["2026-08-28T14:09:03.512773+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:09:03.614918+00:00", "trade", 8.235, 150.0]
["2026-08-28T14:09:04.003338+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:09:04.019119+00:00", "trade", 8.23, 70.0]
["2026-08-28T14:09:04.019583+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.019589+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.042558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.044109+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.044625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.075069+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.077673+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.164046+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.167643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.203079+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.203155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.319175+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.338542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.339122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.371289+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.415893+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.444548+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.482541+00:00", "trade", 8.2384, 121.0]
["2026-08-28T14:09:04.482938+00:00", "trade", 8.2384, 1.0]
["2026-08-28T14:09:04.517316+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.555710+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.614794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.723858+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.758303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.777282+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.812129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.863618+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.896601+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.919807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.923163+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:04.943587+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.093453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.123580+00:00", "trade", 8.25, 39.0]
["2026-08-28T14:09:05.124380+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.157223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.157253+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.157703+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.161659+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.350563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:05.646899+00:00", "trade", 8.2301, 200.0]
["2026-08-28T14:09:05.861031+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:09:06.026410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.084110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.084406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.084498+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.084955+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.085417+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.099748+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.100803+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.101265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.148155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.151991+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.194260+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.206011+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.206503+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.216241+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:09:06.234005+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.243916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.255792+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.257968+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.258029+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.268061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.326233+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:09:06.418052+00:00", "trade", 8.23, 60.0]
["2026-08-28T14:09:06.424668+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:09:06.558479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.682223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.682307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.754982+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.754992+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.770224+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:06.939853+00:00", "trade", 8.2387, 36.0]
["2026-08-28T14:09:07.163721+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:07.311668+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:07.450854+00:00", "trade", 8.2497, 21.0]
["2026-08-28T14:09:07.515065+00:00", "trade", 8.2301, 400.0]
["2026-08-28T14:09:07.648706+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:07.907739+00:00", "trade", 8.2323, 10.0]
["2026-08-28T14:09:07.908106+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:09:07.931849+00:00", "trade", 8.232, 1.0]
["2026-08-28T14:09:08.012001+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.042638+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.043101+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.134770+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:09:08.155786+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.407905+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.766633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.766640+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.793688+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.937705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:08.938870+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.010780+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.097953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.098446+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.139151+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.139878+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:09.140688+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.141167+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.141625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.167884+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:09.270591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.271074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.318753+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.370349+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.370828+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.437668+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.464746+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:09:09.465548+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.532490+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:09.553551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.578871+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.605673+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.654586+00:00", "trade", 8.235, 287.0]
["2026-08-28T14:09:09.685670+00:00", "trade", 8.2368, 1.0]
["2026-08-28T14:09:09.696306+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.740342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.740817+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:09.811147+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:09:10.334739+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.435187+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:09:10.435949+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:09:10.456115+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.689421+00:00", "trade", 8.235, 582.0]
["2026-08-28T14:09:10.689510+00:00", "trade", 8.235, 1418.0]
["2026-08-28T14:09:10.731640+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.732088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.732096+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.732175+00:00", "trade", 8.235, 26.0]
["2026-08-28T14:09:10.732557+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.812693+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.812849+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.813341+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:10.943926+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.075145+00:00", "trade", 8.2351, 1000.0]
["2026-08-28T14:09:11.175826+00:00", "trade", 8.2496, 100.0]
["2026-08-28T14:09:11.507168+00:00", "trade", 8.23, 1758.0]
["2026-08-28T14:09:11.507700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.508157+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.584674+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.614176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.614207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.614361+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.614371+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.669498+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:09:11.680961+00:00", "trade", 8.2314, 15.0]
["2026-08-28T14:09:11.682453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.682967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.683010+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.683022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.683485+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.693555+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:11.694264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.694293+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:11.694328+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:11.892550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.948347+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:11.973069+00:00", "trade", 8.2314, 1.0]
["2026-08-28T14:09:12.096643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.176055+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.225564+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.438584+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:09:12.448911+00:00", "trade", 8.2316, 250.0]
["2026-08-28T14:09:12.492215+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.501883+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.629301+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727799+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:09:12.727800+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.727802+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:09:12.727803+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:09:12.727806+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:12.727811+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:09:12.727811+00:00", "trade", 8.23, 253.0]
["2026-08-28T14:09:12.727811+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.727892+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727917+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.727937+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728046+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728052+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728060+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728067+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728075+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728076+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728081+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728083+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:09:12.728084+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:12.728088+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:09:12.728088+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728093+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:12.728095+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728098+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728100+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728109+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728114+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728116+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728123+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728134+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:09:12.728210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:12.728223+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728252+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728262+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728273+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728280+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728287+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728293+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728296+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:12.728302+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728308+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728316+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728323+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728330+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728337+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728344+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728353+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728361+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728369+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728374+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728381+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728388+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728394+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728401+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728407+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728414+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728421+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:09:12.728421+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:12.728422+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728427+00:00", "trade", 8.23, 44.0]
["2026-08-28T14:09:12.728427+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:09:12.728427+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728428+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:09:12.728429+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:12.728434+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:12.728455+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728472+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728522+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728532+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728583+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728615+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728689+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728706+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728773+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728832+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.728887+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729005+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729115+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729149+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729224+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729275+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729503+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.729951+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.730261+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.730373+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:09:12.732115+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.732121+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.734348+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.742620+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.744819+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:09:12.759168+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.780505+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.780625+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.929288+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.929309+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.964452+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:12.964483+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.053523+00:00", "trade", 8.22, 8.0]
["2026-08-28T14:09:13.173199+00:00", "trade", 8.225, 75.0]
["2026-08-28T14:09:13.174079+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.212436+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.316684+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.316851+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.484949+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.490934+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:13.507271+00:00", "trade", 8.2277, 2.0]
["2026-08-28T14:09:13.508444+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.677636+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.873548+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.877453+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.898736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.904510+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:13.917464+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:09:14.224173+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.472600+00:00", "trade", 8.225, 2600.0]
["2026-08-28T14:09:14.507963+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:09:14.738900+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:09:14.739650+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.739707+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.740214+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.788037+00:00", "trade", 8.2299, 231.0]
["2026-08-28T14:09:14.863225+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.866170+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.920655+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:14.942338+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.043660+00:00", "trade", 8.2494, 23.0]
["2026-08-28T14:09:15.099620+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.157558+00:00", "trade", 8.2222, 20.0]
["2026-08-28T14:09:15.211381+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.214724+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:09:15.233808+00:00", "trade", 8.225, 150.0]
["2026-08-28T14:09:15.308781+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.341884+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.341986+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.342008+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.342472+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.342486+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.342494+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.342923+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.390556+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:15.391322+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.529223+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.529247+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.529261+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.588616+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.589079+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.609741+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:09:15.610481+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.610518+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.659277+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.659306+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.828471+00:00", "trade", 8.225, 8.0]
["2026-08-28T14:09:15.829226+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.829268+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.848054+00:00", "trade", 8.2201, 11.0]
["2026-08-28T14:09:15.850296+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.950219+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.950666+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:15.980466+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.099923+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.099969+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.176027+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.176054+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.177295+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.179106+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.208837+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.316266+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.326055+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.337829+00:00", "trade", 8.2494, 1.0]
["2026-08-28T14:09:16.339073+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.342675+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.342843+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.342931+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.343687+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.364152+00:00", "trade", 8.2201, 13.0]
["2026-08-28T14:09:16.369819+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.394769+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.395244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.426555+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.468401+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:16.575848+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.075850+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:09:17.075905+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:09:17.076003+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:17.288324+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:09:17.309590+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:09:17.321854+00:00", "trade", 8.2208, 810.0]
["2026-08-28T14:09:17.382078+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:09:17.579960+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:09:17.579962+00:00", "trade", 8.22, 6.0]
["2026-08-28T14:09:17.579963+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.579965+00:00", "trade", 8.22, 11.0]
["2026-08-28T14:09:17.579967+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:09:17.579969+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:09:17.579971+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.579971+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.580064+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580078+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580084+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580159+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580167+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580174+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580180+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580191+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580197+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.580198+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580204+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.580205+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580212+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580213+00:00", "trade", 8.22, 13.0]
["2026-08-28T14:09:17.580217+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:17.580219+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580221+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:09:17.580221+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:09:17.580226+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580229+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.580232+00:00", "trade", 8.22, 32.0]
["2026-08-28T14:09:17.580235+00:00", "trade", 8.22, 18.0]
["2026-08-28T14:09:17.580244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580270+00:00", "trade", 8.22, 32.0]
["2026-08-28T14:09:17.580276+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580283+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580293+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:17.580300+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580308+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580318+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580321+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:09:17.580324+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580331+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580332+00:00", "trade", 8.22, 22.0]
["2026-08-28T14:09:17.580332+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:17.580337+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580344+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580352+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580358+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580365+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580372+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580378+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:17.580379+00:00", "trade", 8.22, 946.0]
["2026-08-28T14:09:17.580381+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:17.580381+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:17.580382+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580393+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580400+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580406+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580413+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580419+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580425+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580431+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580444+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580466+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580586+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580614+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580632+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580688+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580733+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.580965+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.581121+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.581660+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.581927+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.582733+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.583824+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.584218+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.588627+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:09:17.588679+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.590821+00:00", "trade", 8.22, 37.0]
["2026-08-28T14:09:17.610847+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.680787+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.854062+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:17.924592+00:00", "trade", 8.2199, 20.0]
["2026-08-28T14:09:17.948939+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:17.974589+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.018263+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.446960+00:00", "trade", 8.218, 3.0]
["2026-08-28T14:09:18.535943+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.549941+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.638098+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.754875+00:00", "trade", 8.2492, 25.0]
["2026-08-28T14:09:18.877883+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:18.965257+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.049391+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.058374+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.059675+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.061043+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.070872+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.278750+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.375365+00:00", "trade", 8.215, 99.0]
["2026-08-28T14:09:19.386145+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.386392+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.403814+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.404264+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.411429+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.420113+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.502524+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.502973+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:19.514837+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.102536+00:00", "trade", 8.215, 2000.0]
["2026-08-28T14:09:20.371612+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:09:20.372031+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.444678+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.461635+00:00", "trade", 8.2177, 6.0]
["2026-08-28T14:09:20.462252+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.481880+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:20.593953+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.695003+00:00", "trade", 8.2183, 1000.0]
["2026-08-28T14:09:20.728980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.729743+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.729947+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.729993+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.730703+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.837738+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.837746+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.837813+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:20.945158+00:00", "trade", 8.2178, 500.0]
["2026-08-28T14:09:21.018883+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.066309+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.067426+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.067874+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.093153+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.163652+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.245394+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.245414+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.246062+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.310403+00:00", "trade", 8.2199, 100.0]
["2026-08-28T14:09:21.336870+00:00", "trade", 8.2177, 12.0]
["2026-08-28T14:09:21.337235+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:21.351124+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.374032+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.374069+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.436158+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.436181+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.704903+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.744016+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.764030+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.813305+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.837729+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:09:21.838519+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:21.845824+00:00", "trade", 8.219, 1.0]
["2026-08-28T14:09:21.847021+00:00", "trade", 8.215, 499.0]
["2026-08-28T14:09:22.024073+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.024531+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.027487+00:00", "trade", 8.21, 250.0]
["2026-08-28T14:09:22.042992+00:00", "trade", 8.2194, 2000.0]
["2026-08-28T14:09:22.115126+00:00", "trade", 8.212, 1100.0]
["2026-08-28T14:09:22.119826+00:00", "trade", 8.21, 1400.0]
["2026-08-28T14:09:22.134373+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:09:22.332050+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.767742+00:00", "trade", 8.2199, 1500.0]
["2026-08-28T14:09:22.768513+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:09:22.850533+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.851186+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.860153+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.860635+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.958364+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.959545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.991388+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:22.992470+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:23.255282+00:00", "trade", 8.2116, 199.0]
["2026-08-28T14:09:23.670322+00:00", "trade", 8.215, 3900.0]
["2026-08-28T14:09:23.675765+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:09:23.737136+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:23.999446+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.072739+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.073197+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.073251+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.110794+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.111260+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.137024+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.167458+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.167508+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.167755+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.262346+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.271702+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.271757+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.300268+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.337137+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.337244+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.362830+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.364960+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.372794+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.411792+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.412178+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.418499+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.423995+00:00", "trade", 8.215, 400.0]
["2026-08-28T14:09:24.518267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.525716+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.527459+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528362+00:00", "trade", 8.22, 120.0]
["2026-08-28T14:09:24.528364+00:00", "trade", 8.22, 160.0]
["2026-08-28T14:09:24.528366+00:00", "trade", 8.22, 1657.0]
["2026-08-28T14:09:24.528367+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:24.528371+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:09:24.528371+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528377+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528392+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528399+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528420+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528427+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528435+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528441+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528447+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:24.528451+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:24.528453+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:09:24.528453+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:09:24.528453+00:00", "quote", 8.21, 8.23]
["2026-08-28T14:09:24.528454+00:00", "quote", 8.21, 8.23]
["2026-08-28T14:09:24.528463+00:00", "quote", 8.21, 8.23]
["2026-08-28T14:09:24.528471+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528478+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528485+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528516+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528524+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528531+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528538+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528583+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528597+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528611+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528743+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528768+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528813+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528846+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528900+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528948+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528961+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528969+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.528998+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.529017+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.529055+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.529061+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:24.529064+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.529094+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.529662+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.530029+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.530263+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.530482+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.532268+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.560764+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.567239+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.677062+00:00", "trade", 8.2297, 20.0]
["2026-08-28T14:09:24.687475+00:00", "trade", 8.2266, 300.0]
["2026-08-28T14:09:24.990286+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:24.990629+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:25.347107+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:25.347490+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:25.411177+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:25.418589+00:00", "trade", 8.225, 151.0]
["2026-08-28T14:09:25.418959+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:09:25.759285+00:00", "trade", 8.2277, 5.0]
["2026-08-28T14:09:25.870580+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:09:26.027106+00:00", "trade", 8.2231, 2000.0]
["2026-08-28T14:09:26.110236+00:00", "trade", 8.2277, 3.0]
["2026-08-28T14:09:26.130054+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:09:26.203450+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:09:26.919890+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:09:26.924753+00:00", "trade", 8.225, 3900.0]
["2026-08-28T14:09:27.168420+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:27.168696+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:27.170360+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:27.170367+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:27.593802+00:00", "trade", 8.225, 25.0]
["2026-08-28T14:09:27.783471+00:00", "trade", 8.2266, 2.0]
["2026-08-28T14:09:27.904751+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:27.996857+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.023453+00:00", "trade", 8.2484, 9.0]
["2026-08-28T14:09:28.037849+00:00", "trade", 8.2484, 1.0]
["2026-08-28T14:09:28.168243+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.168444+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.168697+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.179535+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.182262+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.182724+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.194541+00:00", "trade", 8.2256, 200.0]
["2026-08-28T14:09:28.202764+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.246203+00:00", "trade", 8.2254, 10.0]
["2026-08-28T14:09:28.299090+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.528895+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.530276+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.554547+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.555078+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.565840+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.566310+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.606824+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.625635+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.625720+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.648579+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.659245+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.691439+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:09:28.861412+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.960354+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.960814+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.981924+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.998930+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:28.999610+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.000120+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.000574+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.001036+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.022604+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.034898+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.035103+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.035136+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.035395+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.038497+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.066425+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.066450+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.066892+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.066913+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.067351+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.067807+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.126954+00:00", "trade", 8.2484, 12.0]
["2026-08-28T14:09:29.158499+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.233787+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.234085+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.234477+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.234571+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.234931+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.234952+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.235068+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.278792+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.278940+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.279287+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.279466+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.279749+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.302645+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.327120+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.327915+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.328221+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.328290+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.328430+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.328455+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.328706+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.453439+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.593612+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:09:29.605129+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:09:29.639883+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:09:29.640255+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:09:29.773302+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.773743+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.773891+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.774883+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.894183+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:09:29.894880+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.963356+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.963839+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.963903+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.963911+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.963945+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.964301+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.964355+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.964374+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:29.964381+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.012222+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:09:30.012266+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.038122+00:00", "trade", 8.22, 60.0]
["2026-08-28T14:09:30.038169+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.194571+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.274363+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:09:30.549206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.554458+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.554912+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.700154+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.746147+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.746777+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.768927+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.768941+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.769395+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.899572+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.900354+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.900702+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.900759+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.901230+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.937596+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.937603+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.938054+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.938103+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.970943+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.971727+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.972163+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.985921+00:00", "trade", 8.2484, 26.0]
["2026-08-28T14:09:30.995948+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.996611+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.997075+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.998529+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.999404+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:30.999860+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:31.026739+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:31.038865+00:00", "trade", 8.225, 2000.0]
["2026-08-28T14:09:31.191549+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:31.196999+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:09:31.197000+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:31.197087+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197094+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197101+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197105+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:31.197108+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197115+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197122+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197128+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197134+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197141+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197154+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197160+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197167+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197173+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197180+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197186+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:31.197189+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:31.197191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197193+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:31.197193+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:09:31.197193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197199+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197213+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197219+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197225+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197451+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.197499+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198068+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198226+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198244+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198513+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.198975+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.264551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.300530+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:31.698648+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:09:31.699406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.699416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.699427+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.699877+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.707549+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.719566+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:31.720037+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.042689+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.042696+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.043155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.125316+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.126169+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.138705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.138718+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.139515+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.142614+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.150236+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.210586+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.451664+00:00", "trade", 8.2323, 48.0]
["2026-08-28T14:09:32.452845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.457130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.472801+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:09:32.481230+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.489255+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.494046+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.512762+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.516191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.527968+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.561797+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.562703+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.623872+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.626789+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.647477+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.676346+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.716446+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.743329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.815555+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.824005+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.884091+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:32.929933+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.011910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.011933+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:09:33.011962+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:09:33.011969+00:00", "trade", 8.2373, 25.0]
["2026-08-28T14:09:33.011985+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:09:33.012021+00:00", "trade", 8.2373, 25.0]
["2026-08-28T14:09:33.012081+00:00", "trade", 8.2373, 25.0]
["2026-08-28T14:09:33.012232+00:00", "trade", 8.2373, 925.0]
["2026-08-28T14:09:33.119439+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.318270+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.322276+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.378085+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:09:33.381394+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.401504+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.451590+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.473925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.474402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.474410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.474867+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.776474+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:09:33.777273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.811107+00:00", "trade", 8.23, 120.0]
["2026-08-28T14:09:33.880456+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.880906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.880952+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:33.974405+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:09:34.127479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.128166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.139529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.202211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.230598+00:00", "trade", 8.2297, 1.0]
["2026-08-28T14:09:34.453932+00:00", "trade", 8.2338, 12.0]
["2026-08-28T14:09:34.454610+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:09:34.463980+00:00", "trade", 8.24, 140.0]
["2026-08-28T14:09:34.711597+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.712096+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.792771+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.793225+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:34.793690+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.082299+00:00", "trade", 8.235, 2900.0]
["2026-08-28T14:09:35.086034+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.249669+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.508603+00:00", "trade", 8.2377, 25.0]
["2026-08-28T14:09:35.747395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.754939+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.756537+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.831024+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.832032+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.832484+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.939524+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.941057+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:35.941529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.005819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.039302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.039797+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.100843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.312335+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.509562+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.807183+00:00", "trade", 8.2377, 25.0]
["2026-08-28T14:09:36.808005+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.855734+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.938937+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.940130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.940593+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.941047+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:36.985333+00:00", "trade", 8.24, 68.0]
["2026-08-28T14:09:37.047103+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.123376+00:00", "trade", 8.2388, 1.0]
["2026-08-28T14:09:37.407707+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.467304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.467766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.468962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.469004+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.469008+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.469384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.469396+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.469528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.526806+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.526909+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.617672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.620730+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:37.722057+00:00", "trade", 8.2399, 50.0]
["2026-08-28T14:09:37.873991+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:09:37.883936+00:00", "trade", 8.2302, 30.0]
["2026-08-28T14:09:38.016625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.026681+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.027594+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.028066+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.076638+00:00", "trade", 8.2399, 8.0]
["2026-08-28T14:09:38.082900+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.082909+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.167350+00:00", "trade", 8.2478, 100.0]
["2026-08-28T14:09:38.227546+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:09:38.228336+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.266557+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.266648+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.266658+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.267152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.383349+00:00", "trade", 8.2395, 100.0]
["2026-08-28T14:09:38.395663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.395672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.465905+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.662567+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:09:38.780850+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.790914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:38.833386+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:09:38.834138+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.095326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.097697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.146702+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.173174+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.221885+00:00", "trade", 8.2476, 1.0]
["2026-08-28T14:09:39.408386+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:09:39.439069+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.446841+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.446949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.447304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.642702+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.644429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.645342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:39.703875+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:09:39.731345+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:40.233824+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.534413+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.534428+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.551188+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.551274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.551854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.552962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.553039+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.632908+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:40.664132+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664172+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:09:40.664176+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:40.664411+00:00", "trade", 8.23, 9.0]
["2026-08-28T14:09:40.664557+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664607+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664622+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664625+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:09:40.664633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664738+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.664864+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.665022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.665025+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.665436+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.714699+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:40.768132+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.773680+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.776645+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.778850+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:40.854935+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:40.883853+00:00", "trade", 8.235, 1220.0]
["2026-08-28T14:09:40.959296+00:00", "trade", 8.2399, 149.0]
["2026-08-28T14:09:40.997652+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.108647+00:00", "trade", 8.24, 10000.0]
["2026-08-28T14:09:41.159887+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:09:41.168458+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.170935+00:00", "trade", 8.2475, 9.0]
["2026-08-28T14:09:41.230261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.352634+00:00", "trade", 8.2475, 4.0]
["2026-08-28T14:09:41.457332+00:00", "trade", 8.2362, 250.0]
["2026-08-28T14:09:41.459528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.545543+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.546392+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.546531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:41.665265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.130083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.130846+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.257531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.458095+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:09:42.619688+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.877389+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:42.960845+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:09:43.215963+00:00", "trade", 8.2377, 5.0]
["2026-08-28T14:09:43.409195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:43.633348+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:44.847834+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:44.958106+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:09:45.047384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.103128+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:45.103728+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.225725+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:09:45.226537+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.399646+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.399654+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.399820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.399859+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.400288+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.407207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.437790+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.612076+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.936962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:45.937547+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:46.183501+00:00", "trade", 8.2331, 50.0]
["2026-08-28T14:09:46.376147+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:46.460409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.083811+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.196793+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.255750+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.255758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.295321+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:09:47.304687+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.416843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.530062+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.590411+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.631891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.666232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.666556+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.667476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.673407+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.756685+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:47.927737+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.052725+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.250542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.306386+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522825+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:09:48.522826+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:09:48.522828+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:09:48.522831+00:00", "trade", 8.23, 71.0]
["2026-08-28T14:09:48.522847+00:00", "trade", 8.23, 129.0]
["2026-08-28T14:09:48.522847+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522850+00:00", "trade", 8.23, 71.0]
["2026-08-28T14:09:48.522854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522859+00:00", "trade", 8.23, 29.0]
["2026-08-28T14:09:48.522868+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522875+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522899+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522908+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522912+00:00", "trade", 8.23, 392.0]
["2026-08-28T14:09:48.522916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522946+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:09:48.522955+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.522964+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.522971+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.522977+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.522985+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.522993+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523000+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523012+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523019+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523025+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:09:48.523033+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523039+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523046+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523053+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523059+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523066+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523202+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523209+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523223+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523243+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:09:48.523244+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:09:48.523245+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:09:48.523306+00:00", "trade", 8.23, 499.0]
["2026-08-28T14:09:48.523308+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:09:48.523308+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:09:48.523308+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523344+00:00", "trade", 8.23, 99.0]
["2026-08-28T14:09:48.523352+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523364+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523460+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:48.523486+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523513+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523519+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523528+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523535+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523575+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523601+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523853+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.523923+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:48.523935+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.524091+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:09:48.524308+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.524980+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.524983+00:00", "trade", 8.22, 800.0]
["2026-08-28T14:09:48.525244+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:48.525406+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.525456+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:48.525474+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:09:48.527554+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:09:48.704855+00:00", "trade", 8.2273, 16.0]
["2026-08-28T14:09:48.914824+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:09:49.054971+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:09:49.294909+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.295512+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.312334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.312774+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.318413+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.318427+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.365341+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.366677+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.503357+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.520592+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.539981+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.559258+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.657665+00:00", "trade", 8.2277, 12.0]
["2026-08-28T14:09:49.907278+00:00", "trade", 8.2294, 6.0]
["2026-08-28T14:09:49.930245+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:49.931257+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:49.956595+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.002886+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.049067+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.049980+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.067919+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.096222+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.131310+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.138957+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.139413+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.204928+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:50.214594+00:00", "trade", 8.2201, 5.0]
["2026-08-28T14:09:50.359386+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:50.496756+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:09:51.225503+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.227517+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.379658+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:09:51.380394+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.380852+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.381126+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.381565+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.425334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.482927+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.483382+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.526191+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.526358+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.575138+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.617998+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.640492+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.818976+00:00", "trade", 8.247, 1.0]
["2026-08-28T14:09:51.872398+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:09:51.872399+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:09:51.872401+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:51.872516+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:51.872544+00:00", "trade", 8.22, 448.0]
["2026-08-28T14:09:51.872549+00:00", "trade", 8.22, 302.0]
["2026-08-28T14:09:51.872559+00:00", "trade", 8.22, 250.0]
["2026-08-28T14:09:51.872561+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872562+00:00", "trade", 8.22, 3000.0]
["2026-08-28T14:09:51.872565+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:09:51.872565+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872568+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872573+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872577+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:09:51.872580+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872584+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872586+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872593+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872600+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872629+00:00", "trade", 8.22, 11.0]
["2026-08-28T14:09:51.872631+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872675+00:00", "trade", 8.22, 37.0]
["2026-08-28T14:09:51.872745+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872794+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872817+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:09:51.872851+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872858+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872866+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872872+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872878+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872885+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872892+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872898+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872904+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872911+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872918+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872924+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:51.872924+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:51.872924+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:09:51.872925+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:09:51.872927+00:00", "trade", 8.22, 4.0]
["2026-08-28T14:09:51.872927+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:09:51.872927+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:09:51.872930+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872932+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:09:51.872933+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872935+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:09:51.872935+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:09:51.872935+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:51.872940+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872946+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872954+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872962+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872969+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872976+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.872982+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873028+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873118+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873167+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873324+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873343+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873348+00:00", "trade", 8.22, 278.0]
["2026-08-28T14:09:51.873368+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873486+00:00", "trade", 8.22, 222.0]
["2026-08-28T14:09:51.873486+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873503+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873506+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873512+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873518+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873524+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873543+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873551+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873558+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873679+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873737+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873882+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.873958+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.874479+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.877032+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.877386+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.886740+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.889453+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:09:51.903896+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.923474+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.924458+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.924738+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.925240+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.939069+00:00", "trade", 8.2199, 20.0]
["2026-08-28T14:09:51.942598+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.967924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:51.990257+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.224956+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.333599+00:00", "trade", 8.2468, 8.0]
["2026-08-28T14:09:52.334403+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.343708+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.344124+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.346981+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.346991+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.401431+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:52.756658+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:53.078371+00:00", "trade", 8.2177, 17.0]
["2026-08-28T14:09:53.094842+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:53.119650+00:00", "trade", 8.2195, 3.0]
["2026-08-28T14:09:53.381667+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:53.427629+00:00", "trade", 8.215, 903.0]
["2026-08-28T14:09:53.538067+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:53.538383+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:53.758567+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:53.797780+00:00", "trade", 8.2166, 3.0]
["2026-08-28T14:09:54.021254+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.029594+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.081482+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.081509+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.113166+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T14:09:54.662860+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.672292+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.774222+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:09:54.774234+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:09:54.774237+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.778442+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:54.788317+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.097121+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.097595+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.138688+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.185420+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:09:55.254127+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.254633+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.412786+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.425975+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.426734+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.611802+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:09:55.611819+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:09:55.611825+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.723802+00:00", "trade", 8.2199, 10.0]
["2026-08-28T14:09:55.797148+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:55.814242+00:00", "trade", 8.2199, 800.0]
["2026-08-28T14:09:56.072441+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.101633+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.102156+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.102164+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.102742+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.102769+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.141653+00:00", "trade", 8.2467, 14.0]
["2026-08-28T14:09:56.256111+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.292906+00:00", "trade", 8.2192, 2000.0]
["2026-08-28T14:09:56.522879+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.628364+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.629380+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.644330+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:09:56.644693+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:09:56.645105+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:56.734787+00:00", "trade", 8.219, 5.0]
["2026-08-28T14:09:57.074081+00:00", "trade", 8.22, 198.0]
["2026-08-28T14:09:57.074098+00:00", "trade", 8.2194, 198.0]
["2026-08-28T14:09:57.074186+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.074359+00:00", "trade", 8.2194, 3702.0]
["2026-08-28T14:09:57.163876+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.164666+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.195223+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.195231+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.232354+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.385580+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.553657+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.774806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:57.860169+00:00", "trade", 8.2101, 410.0]
["2026-08-28T14:09:57.881710+00:00", "trade", 8.2101, 1.0]
["2026-08-28T14:09:58.348029+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.528825+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705107+00:00", "trade", 8.215, 88.0]
["2026-08-28T14:09:58.705117+00:00", "trade", 8.21, 88.0]
["2026-08-28T14:09:58.705119+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705127+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:09:58.705136+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:09:58.705159+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:09:58.705165+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705169+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:09:58.705196+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705197+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:09:58.705206+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705219+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:09:58.705228+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:09:58.705235+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:09:58.705247+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:09:58.705248+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705259+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:09:58.705282+00:00", "trade", 8.215, 107.0]
["2026-08-28T14:09:58.705290+00:00", "trade", 8.21, 107.0]
["2026-08-28T14:09:58.705381+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705405+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705505+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.705974+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.781779+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:58.929030+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.072615+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.116618+00:00", "trade", 8.2199, 30.0]
["2026-08-28T14:09:59.121645+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.135161+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.141709+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.296000+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.579401+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:09:59.594600+00:00", "trade", 8.2199, 20.0]
["2026-08-28T14:09:59.718358+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:10:00.007995+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.036626+00:00", "trade", 8.2663, 500.0]
["2026-08-28T14:10:00.093888+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.093980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.094631+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.116244+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.116571+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.120070+00:00", "trade", 8.2199, 500.0]
["2026-08-28T14:10:00.124817+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:00.125008+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:10:00.198708+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.198739+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.219460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.322156+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.515087+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.536368+00:00", "trade", 8.22, 1117.0]
["2026-08-28T14:10:00.538320+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.538975+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:10:00.542285+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:00.546919+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:10:00.655374+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:00.713336+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.806057+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.813658+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.813869+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.813904+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.875761+00:00", "trade", 8.2459, 13.0]
["2026-08-28T14:10:00.886662+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.890973+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:00.961848+00:00", "trade", 8.2264, 1.0]
["2026-08-28T14:10:00.982575+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:10:00.982594+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:10:00.982600+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.077624+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.106859+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.106901+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.169773+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.209730+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.400332+00:00", "trade", 8.215, 314.0]
["2026-08-28T14:10:01.400492+00:00", "trade", 8.215, 86.0]
["2026-08-28T14:10:01.475249+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:10:01.557621+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.566326+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.566338+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.566889+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.567173+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.567178+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.572852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.743980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.744460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.798095+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.798608+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.809704+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.809869+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.830652+00:00", "trade", 8.2177, 46.0]
["2026-08-28T14:10:01.870983+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.870985+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.871219+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.871269+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:01.879061+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:01.879803+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.879814+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.882165+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.882332+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:01.883776+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:01.924539+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.925021+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.935872+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.935921+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:01.936234+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.140170+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:10:02.255814+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.255840+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.329151+00:00", "trade", 8.215, 125.0]
["2026-08-28T14:10:02.348837+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348838+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348840+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:02.348841+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.348844+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348844+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348844+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348848+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:10:02.348848+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.348851+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348852+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:10:02.348853+00:00", "trade", 8.21, 93.0]
["2026-08-28T14:10:02.348855+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.348855+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:02.348858+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:02.348858+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348861+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:10:02.348864+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:10:02.348865+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348865+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:02.348865+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348866+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348867+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.348871+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348872+00:00", "trade", 8.21, 2500.0]
["2026-08-28T14:10:02.348874+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:10:02.348875+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348875+00:00", "trade", 8.21, 178.0]
["2026-08-28T14:10:02.348878+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348878+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348880+00:00", "trade", 8.21, 226.0]
["2026-08-28T14:10:02.348883+00:00", "trade", 8.21, 522.0]
["2026-08-28T14:10:02.348885+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348893+00:00", "trade", 8.21, 1780.0]
["2026-08-28T14:10:02.348893+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348897+00:00", "trade", 8.21, 89.0]
["2026-08-28T14:10:02.348899+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348900+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.348903+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:10:02.348906+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348908+00:00", "trade", 8.21, 305.0]
["2026-08-28T14:10:02.348912+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:10:02.348913+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348916+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.348920+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348922+00:00", "trade", 8.21, 12.0]
["2026-08-28T14:10:02.348925+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.348927+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348930+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.348930+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348933+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348935+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:10:02.348935+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:10:02.348938+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:02.348939+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:10:02.348939+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348944+00:00", "trade", 8.21, 194.0]
["2026-08-28T14:10:02.348946+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348947+00:00", "trade", 8.21, 250.0]
["2026-08-28T14:10:02.348947+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.348951+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.348952+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:10:02.348952+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:10:02.348952+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348954+00:00", "trade", 8.21, 98.0]
["2026-08-28T14:10:02.348955+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:02.348959+00:00", "trade", 8.21, 178.0]
["2026-08-28T14:10:02.348961+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:10:02.348973+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.348974+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348976+00:00", "trade", 8.21, 89.0]
["2026-08-28T14:10:02.348980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.348983+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:10:02.348987+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349002+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349010+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349016+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349023+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349029+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349036+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349042+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:02.349043+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.349043+00:00", "trade", 8.21, 700.0]
["2026-08-28T14:10:02.349043+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:10:02.349049+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349050+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349056+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349066+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349073+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349080+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349089+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349095+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349097+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349104+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349111+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349125+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349132+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349168+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:02.349178+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349179+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349190+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349192+00:00", "trade", 8.21, 267.0]
["2026-08-28T14:10:02.349203+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349218+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349219+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349231+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349239+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349242+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349245+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349246+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349251+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349254+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349270+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349273+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349281+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:02.349282+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:10:02.349282+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349284+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349285+00:00", "trade", 8.21, 250.0]
["2026-08-28T14:10:02.349288+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349288+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:10:02.349291+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:02.349302+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349395+00:00", "trade", 8.21, 275.0]
["2026-08-28T14:10:02.349424+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:10:02.349424+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349426+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.349426+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:10:02.349431+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:10:02.349431+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.349432+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349433+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:10:02.349438+00:00", "trade", 8.21, 60.0]
["2026-08-28T14:10:02.349440+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:02.349444+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349445+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:10:02.349445+00:00", "trade", 8.21, 165.0]
["2026-08-28T14:10:02.349445+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:10:02.349447+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:10:02.349452+00:00", "trade", 8.21, 149.0]
["2026-08-28T14:10:02.349453+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349453+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:02.349453+00:00", "trade", 8.21, 178.0]
["2026-08-28T14:10:02.349456+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.349459+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:02.349544+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.349565+00:00", "trade", 8.21, 40.0]
["2026-08-28T14:10:02.349588+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:02.349612+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:02.349619+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:02.349655+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349657+00:00", "trade", 8.21, 1258.0]
["2026-08-28T14:10:02.349657+00:00", "trade", 8.21, 342.0]
["2026-08-28T14:10:02.349666+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:02.349702+00:00", "trade", 8.2104, 59.0]
["2026-08-28T14:10:02.349718+00:00", "trade", 8.21, 1932.0]
["2026-08-28T14:10:02.349719+00:00", "trade", 8.21, 71.0]
["2026-08-28T14:10:02.349720+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:02.349750+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349840+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349847+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349854+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349943+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349950+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349966+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349973+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.349983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350029+00:00", "trade", 8.21, 51.0]
["2026-08-28T14:10:02.350032+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350086+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350094+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350102+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350104+00:00", "trade", 8.21, 71.0]
["2026-08-28T14:10:02.350140+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350141+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350164+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350479+00:00", "trade", 8.2103, 53.0]
["2026-08-28T14:10:02.350629+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.350762+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350775+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350837+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350854+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:10:02.350855+00:00", "trade", 8.21, 38.0]
["2026-08-28T14:10:02.350855+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350877+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:10:02.350897+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350911+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.350917+00:00", "trade", 8.2, 12.0]
["2026-08-28T14:10:02.350951+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:10:02.350965+00:00", "trade", 8.21, 120.0]
["2026-08-28T14:10:02.351030+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:10:02.351422+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.351565+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.351613+00:00", "trade", 8.21, 34.0]
["2026-08-28T14:10:02.351613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.351663+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.351778+00:00", "trade", 8.21, 33.0]
["2026-08-28T14:10:02.352065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.352139+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.352346+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.352412+00:00", "trade", 8.21, 27.0]
["2026-08-28T14:10:02.352839+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.352847+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.353128+00:00", "trade", 8.21, 22.0]
["2026-08-28T14:10:02.353891+00:00", "trade", 8.21, 17.0]
["2026-08-28T14:10:02.353956+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.353963+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.354342+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.354486+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.354801+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.355127+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:10:02.355173+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.357710+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:10:02.359071+00:00", "trade", 8.21, 9.0]
["2026-08-28T14:10:02.359471+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.359881+00:00", "trade", 8.21, 7.0]
["2026-08-28T14:10:02.361727+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:10:02.362313+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.363034+00:00", "trade", 8.21, 6.0]
["2026-08-28T14:10:02.364428+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:10:02.364558+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.364806+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:10:02.365999+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:10:02.370922+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:10:02.371304+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.371793+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:10:02.371851+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.382495+00:00", "trade", 8.205, 450.0]
["2026-08-28T14:10:02.383231+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.383264+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:10:02.383649+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.384153+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:02.389052+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.389775+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:02.390156+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.396558+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.396608+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.396952+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.396997+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.397106+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:10:02.400106+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.400147+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.400525+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.402565+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.407296+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.438860+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:10:02.439638+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.440022+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.446340+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:02.449852+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.449990+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.450433+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.504948+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.505320+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.505581+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.505644+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.506189+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.506197+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.514527+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.514575+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.549818+00:00", "trade", 8.2099, 2.0]
["2026-08-28T14:10:02.695862+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:10:02.703786+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:02.719638+00:00", "trade", 8.245, 7.0]
["2026-08-28T14:10:02.838907+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:10:02.838927+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838934+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838940+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838954+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838960+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838967+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.838974+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839230+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839390+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839553+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839587+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839616+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839657+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839831+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:10:02.839869+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.839990+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.840044+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.840319+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.844728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.844740+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.847023+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.850653+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.862089+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.864411+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:02.880102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:03.181726+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:03.443288+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:03.448562+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:03.573156+00:00", "trade", 8.2177, 25.0]
["2026-08-28T14:10:03.672078+00:00", "trade", 8.2177, 12.0]
["2026-08-28T14:10:03.693116+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:10:03.961138+00:00", "trade", 8.2177, 5.0]
["2026-08-28T14:10:04.108114+00:00", "trade", 8.2166, 3.0]
["2026-08-28T14:10:04.296872+00:00", "trade", 8.215, 3900.0]
["2026-08-28T14:10:04.490865+00:00", "trade", 8.2101, 2000.0]
["2026-08-28T14:10:05.026938+00:00", "trade", 8.215, 400.0]
["2026-08-28T14:10:05.038193+00:00", "trade", 8.215, 815.0]
["2026-08-28T14:10:05.039752+00:00", "trade", 8.215, 468.0]
["2026-08-28T14:10:05.071025+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:10:05.138409+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:10:05.138410+00:00", "trade", 8.215, 415.0]
["2026-08-28T14:10:05.138458+00:00", "trade", 8.215, 615.0]
["2026-08-28T14:10:05.139347+00:00", "trade", 8.215, 314.0]
["2026-08-28T14:10:05.139483+00:00", "trade", 8.215, 201.0]
["2026-08-28T14:10:05.140343+00:00", "trade", 8.215, 115.0]
["2026-08-28T14:10:05.140747+00:00", "trade", 8.215, 502.0]
["2026-08-28T14:10:05.140749+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:05.141158+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:05.147077+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:05.189863+00:00", "trade", 8.2177, 72.0]
["2026-08-28T14:10:05.221000+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:10:05.867092+00:00", "trade", 8.224, 4.0]
["2026-08-28T14:10:06.095384+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.095392+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.222649+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.223171+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.223340+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.223390+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.478269+00:00", "trade", 8.215, 197.0]
["2026-08-28T14:10:06.522413+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.531847+00:00", "trade", 8.2116, 400.0]
["2026-08-28T14:10:06.532743+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.533145+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:10:06.578732+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.674330+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.674684+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:10:06.695888+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.822852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:06.822871+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.096409+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.104572+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.104830+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.107633+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.118982+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.124622+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:07.162057+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:07.162447+00:00", "trade", 8.21, 455.0]
["2026-08-28T14:10:07.162457+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162477+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162518+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162524+00:00", "trade", 8.21, 400.0]
["2026-08-28T14:10:07.162524+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162531+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162538+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162552+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162558+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162580+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162587+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162593+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162600+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162620+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162653+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162692+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162847+00:00", "trade", 8.21, 1500.0]
["2026-08-28T14:10:07.162858+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:07.162862+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:10:07.162863+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162869+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:10:07.162871+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162880+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162887+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162888+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162894+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162901+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162908+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162915+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.162922+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162937+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162941+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:07.162941+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:10:07.162944+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162946+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.162951+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.162958+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.162966+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.162969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.162971+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162974+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162981+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162987+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.162994+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.163000+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.163006+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.163012+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.163050+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163099+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163333+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163367+00:00", "trade", 8.21, 75.0]
["2026-08-28T14:10:07.163397+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163450+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163479+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163491+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163589+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163609+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.163728+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:07.164483+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.166048+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.168903+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.168991+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.178412+00:00", "trade", 8.2084, 300.0]
["2026-08-28T14:10:07.229619+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.230056+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.230566+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.252245+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:10:07.272314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.272326+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.304377+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.447295+00:00", "trade", 8.205, 5000.0]
["2026-08-28T14:10:07.471033+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:10:07.562282+00:00", "trade", 8.2034, 1.0]
["2026-08-28T14:10:07.579225+00:00", "trade", 8.2034, 1.0]
["2026-08-28T14:10:07.822744+00:00", "trade", 8.2034, 1.0]
["2026-08-28T14:10:07.930221+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.930370+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.930373+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.930986+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931467+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:07.931608+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931678+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931706+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931760+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931781+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931805+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:10:07.931964+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:10:07.931971+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.931984+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.931991+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.931999+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932005+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932011+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932018+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932024+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932031+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932038+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932046+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932052+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932058+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932058+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932065+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932067+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932071+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932147+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932235+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932383+00:00", "trade", 8.21, 60.0]
["2026-08-28T14:10:07.932480+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932490+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932530+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932576+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:10:07.932586+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:07.932681+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:10:07.932684+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932691+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932698+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932727+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932744+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932752+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932758+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932765+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932772+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932793+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932799+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932819+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932890+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.932981+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.952668+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.960262+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.960316+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.972817+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:07.985770+00:00", "trade", 8.2184, 200.0]
["2026-08-28T14:10:08.057471+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.057542+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.104783+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.107975+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.167307+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.232810+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:10:08.275681+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:10:08.276498+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.361585+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.528135+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.603528+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.672933+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:08.833336+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:10:09.068969+00:00", "trade", 8.2123, 25.0]
["2026-08-28T14:10:09.103049+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:09.483605+00:00", "trade", 8.2101, 1000.0]
["2026-08-28T14:10:09.992008+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:10.529137+00:00", "trade", 8.2198, 2.0]
["2026-08-28T14:10:10.550541+00:00", "trade", 8.2198, 1.0]
["2026-08-28T14:10:10.624041+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:10:10.625290+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:10.639764+00:00", "trade", 8.2199, 30.0]
["2026-08-28T14:10:10.672534+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:10.920540+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:10:11.364386+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:11.364406+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:11.610822+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:10:11.611488+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:11.799612+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:10:12.034790+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.035173+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.035313+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.035770+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.070120+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.074396+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:10:12.396869+00:00", "trade", 8.215, 153.0]
["2026-08-28T14:10:12.491800+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:12.492248+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.495414+00:00", "trade", 8.22, 34.0]
["2026-08-28T14:10:12.495992+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.496029+00:00", "trade", 8.2111, 50.0]
["2026-08-28T14:10:12.504353+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:12.651130+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.652055+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:10:12.652058+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.652417+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.652687+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.680308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.680760+00:00", "trade", 8.22, 14.0]
["2026-08-28T14:10:12.731926+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.732875+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:12.732877+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.733113+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:12.733114+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.733224+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.818481+00:00", "trade", 8.2199, 10.0]
["2026-08-28T14:10:12.818489+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:10:12.854745+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.865696+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.883747+00:00", "trade", 8.22, 1966.0]
["2026-08-28T14:10:12.883747+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.883749+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:12.883751+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:12.883752+00:00", "trade", 8.22, 90.0]
["2026-08-28T14:10:12.883819+00:00", "trade", 8.22, 2000.0]
["2026-08-28T14:10:12.883821+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:12.883824+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:12.883830+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:12.884044+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884052+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884059+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884066+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884072+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884078+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884084+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884090+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884096+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884102+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884103+00:00", "trade", 8.22, 14.0]
["2026-08-28T14:10:12.884110+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884116+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884122+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884139+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884174+00:00", "trade", 8.22, 240.0]
["2026-08-28T14:10:12.884175+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:12.884175+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:10:12.884177+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:10:12.884178+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884215+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884247+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884258+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884286+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:12.884314+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884314+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884371+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884377+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884383+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884390+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884397+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884404+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884411+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884418+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884437+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884461+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884481+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884525+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884536+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884542+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.884801+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.885801+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.886005+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.887871+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.887881+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.887942+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.888099+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.889858+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.900514+00:00", "trade", 8.22, 14.0]
["2026-08-28T14:10:12.928861+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.932085+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.997671+00:00", "trade", 8.23, 19.0]
["2026-08-28T14:10:12.997735+00:00", "trade", 8.23, 54.0]
["2026-08-28T14:10:12.997814+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:10:12.997821+00:00", "trade", 8.23, 32.0]
["2026-08-28T14:10:12.997891+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:10:12.997939+00:00", "trade", 8.23, 495.0]
["2026-08-28T14:10:12.997973+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:10:12.998047+00:00", "trade", 8.23, 386.0]
["2026-08-28T14:10:12.998171+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:10:12.998332+00:00", "trade", 8.23, 533.0]
["2026-08-28T14:10:12.998725+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:12.999194+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.064352+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.137033+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.139542+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.139553+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.288097+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.288560+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.370775+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:10:13.526777+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.602411+00:00", "trade", 8.2436, 8.0]
["2026-08-28T14:10:13.602515+00:00", "trade", 8.2436, 1.0]
["2026-08-28T14:10:13.624111+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:10:13.978656+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.995405+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.995527+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:13.995999+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.186784+00:00", "trade", 8.22, 9.0]
["2026-08-28T14:10:14.186787+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187254+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187264+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187278+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187321+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187783+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.187789+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.188251+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.250569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.251058+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.251354+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.251378+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.251414+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.426871+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.442956+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.442963+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.443399+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.443425+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.443698+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.443829+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.635978+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.636000+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.737353+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:10:14.758084+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.758877+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.758888+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.768478+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.768623+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.861103+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.861238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.876388+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:10:14.876418+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.876425+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.876864+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.876880+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.877165+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:14.877485+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.126982+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.126992+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.128411+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.164202+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.164678+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.478971+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:10:15.495358+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.518073+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.555469+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.570497+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.588339+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.588381+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.588445+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.588741+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.589249+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.589795+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.590207+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.591448+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.593083+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.596795+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.610172+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.610673+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.610683+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.610914+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.640275+00:00", "trade", 8.22, 541.0]
["2026-08-28T14:10:15.640867+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.640930+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.640975+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.641064+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.672601+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:15.672663+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.033923+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.033977+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.099077+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.099449+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.130046+00:00", "trade", 8.22, 14.0]
["2026-08-28T14:10:16.130076+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.130397+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.130500+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.130569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.234369+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:10:16.235117+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.343803+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.344597+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.345053+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.347541+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.347906+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.368162+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.390696+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:10:16.391496+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.400005+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.403845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.436995+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:16.436996+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.437377+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.437384+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.437390+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:16.437409+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437413+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:10:16.437417+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437438+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437445+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437451+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437457+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437463+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:16.437464+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:16.437465+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437479+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437486+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437490+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437525+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437607+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437614+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437622+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437629+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437636+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437655+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.437947+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438164+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438177+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438246+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438260+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438332+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.438592+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.441491+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.461886+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:16.630128+00:00", "trade", 8.2195, 24.0]
["2026-08-28T14:10:16.695101+00:00", "trade", 8.2199, 100.0]
["2026-08-28T14:10:16.861635+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:10:17.013129+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.039258+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.344376+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.350933+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:10:17.437459+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.449993+00:00", "trade", 8.2101, 364.0]
["2026-08-28T14:10:17.471192+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:10:17.604972+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.605634+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.605740+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.606385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.615373+00:00", "trade", 8.2199, 439.0]
["2026-08-28T14:10:17.615823+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.970205+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.970307+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.970392+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.970628+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:17.972118+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.076058+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.104931+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.114268+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.114353+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.114413+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.114460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:18.339328+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:10:18.552666+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552676+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552683+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552691+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552697+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552703+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552710+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552740+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552755+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552761+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:18.552763+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552776+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552793+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552835+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552859+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552884+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552937+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552953+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.552978+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.553084+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.553244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.553248+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.553651+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.553800+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.554569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.558637+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.561587+00:00", "trade", 8.2218, 1.0]
["2026-08-28T14:10:18.579566+00:00", "trade", 8.2425, 1.0]
["2026-08-28T14:10:18.624570+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.681845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.788425+00:00", "trade", 8.2277, 15.0]
["2026-08-28T14:10:18.804153+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.807642+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:10:18.929759+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.957505+00:00", "trade", 8.23, 241.0]
["2026-08-28T14:10:18.958190+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.988298+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.988828+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:18.991916+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.009911+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.010388+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.028848+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.029627+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.029685+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.111775+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.339608+00:00", "trade", 8.2277, 17.0]
["2026-08-28T14:10:19.340311+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.340333+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:19.340388+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.340770+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.340793+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.340813+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.340863+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.360194+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:10:19.650953+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:10:19.674926+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.686432+00:00", "trade", 8.2222, 2000.0]
["2026-08-28T14:10:19.686479+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.690308+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.694515+00:00", "trade", 8.214, 2000.0]
["2026-08-28T14:10:19.694899+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.695362+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.891904+00:00", "trade", 8.2266, 3.0]
["2026-08-28T14:10:19.892242+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:19.892935+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.060481+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.110379+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.202678+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.204009+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.274320+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.274337+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.274395+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.274398+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.275068+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.316165+00:00", "trade", 8.2201, 25.0]
["2026-08-28T14:10:20.316794+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.318166+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.318189+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:20.318443+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.318636+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.318655+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.318708+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.466566+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.466574+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.477472+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.478379+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.478963+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.502317+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.599337+00:00", "trade", 8.2201, 6000.0]
["2026-08-28T14:10:20.600334+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.600790+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.601083+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.601461+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.621532+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.621939+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.621950+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.622431+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.626956+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.647067+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.766864+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.808002+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.815310+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:10:20.816114+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.887724+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:20.901840+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.005416+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.056959+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.057729+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.058100+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.058555+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.153375+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.153810+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.154134+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:10:21.158998+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.226897+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.343750+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.350838+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.351195+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.486925+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.487413+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.488009+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.707169+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.790790+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.823871+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.851781+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:21.852065+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.060331+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.060337+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.284231+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.470727+00:00", "trade", 8.2226, 100.0]
["2026-08-28T14:10:22.471222+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.550313+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.575343+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.592031+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:10:22.592798+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.593997+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.683249+00:00", "trade", 8.2223, 25.0]
["2026-08-28T14:10:22.684046+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:22.765529+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.067876+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.315155+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:10:23.315542+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:10:23.316008+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.316477+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.529110+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.529212+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.529227+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.529489+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.727107+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:10:23.763714+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:23.857612+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:10:24.179373+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.191399+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.192118+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.192359+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.192914+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.193860+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.196220+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.196882+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.202371+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.372803+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.373456+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.396179+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.396363+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.396483+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.397060+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.401944+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.411381+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.422422+00:00", "trade", 8.2293, 1215.0]
["2026-08-28T14:10:24.422557+00:00", "trade", 8.2293, 1.0]
["2026-08-28T14:10:24.423116+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.424646+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.450814+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.451494+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.466045+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.510154+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.510688+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:24.640736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.056318+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.056532+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.063857+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.064469+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.068108+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.074704+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.147754+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:10:25.147754+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:25.147888+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148066+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:25.148066+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148069+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:10:25.148086+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148126+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:25.148151+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148455+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148475+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:25.148481+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:10:25.148483+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:25.148484+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:10:25.148502+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148511+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148517+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148523+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148530+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148536+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148543+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148549+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148556+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148563+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148569+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148583+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148589+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148595+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148601+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148620+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148626+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148632+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148635+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:10:25.148639+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148645+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148807+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148828+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.148902+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148910+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148943+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148959+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.148984+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.149077+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:25.149085+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:10:25.149086+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149197+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149288+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149294+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149301+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.149912+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.150147+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.150287+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:10:25.150766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.157591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.251070+00:00", "trade", 8.2398, 1.0]
["2026-08-28T14:10:25.483156+00:00", "trade", 8.2411, 1.0]
["2026-08-28T14:10:25.540455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.730371+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:10:25.788157+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.826793+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.851726+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.879956+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:25.948554+00:00", "trade", 8.2384, 500.0]
["2026-08-28T14:10:25.949174+00:00", "trade", 8.2227, 50.0]
["2026-08-28T14:10:26.234089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:26.234587+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:26.289101+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:26.352256+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:26.352484+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:26.352991+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.026146+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.175380+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.175895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.175948+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.176039+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.176159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.176171+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.176353+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.177136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.179571+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.179668+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.179967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.186036+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.186410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.191209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.191241+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.191658+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.228895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.357905+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:10:27.363050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.363620+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.379094+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:10:27.379785+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.408906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.410343+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.410379+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.410763+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.421153+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.421462+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.509845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.510363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.531362+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.531386+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:27.531832+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.532131+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.541144+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.601546+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.873083+00:00", "trade", 8.2408, 3.0]
["2026-08-28T14:10:27.876253+00:00", "trade", 8.2408, 11.0]
["2026-08-28T14:10:27.884363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:27.912371+00:00", "trade", 8.2398, 36.0]
["2026-08-28T14:10:28.034912+00:00", "trade", 8.2399, 30.0]
["2026-08-28T14:10:28.267002+00:00", "trade", 8.2323, 5.0]
["2026-08-28T14:10:28.412564+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:10:28.484024+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:28.484268+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:28.489174+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:28.767026+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:28.982282+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:10:29.008849+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.009235+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.009266+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.050145+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.051691+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.244002+00:00", "trade", 8.2223, 1.0]
["2026-08-28T14:10:29.482684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.483614+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.483626+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.484177+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:29.628307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.069014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.069519+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.076052+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.076446+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.076776+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.076910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.085568+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.086257+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.170189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.755289+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.861013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.862168+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.862280+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.862998+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.863083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.864772+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.875877+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.895992+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.897045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.897064+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.897671+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:30.901391+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.025805+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:10:31.026209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.026346+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.040954+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.062342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.062745+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.063398+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.063429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.064001+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.146042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.249767+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.275159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.275551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.279947+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.288806+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.330638+00:00", "trade", 8.235, 26.0]
["2026-08-28T14:10:31.471406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.729991+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.731620+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.811857+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.812342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:31.855479+00:00", "trade", 8.235, 268.0]
["2026-08-28T14:10:31.855531+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:10:32.111871+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.112649+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.113319+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.113832+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.179181+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.179474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.291284+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.351924+00:00", "trade", 8.2323, 100.0]
["2026-08-28T14:10:32.407166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.407327+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.407435+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.407868+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.408136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.424193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.424302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.626948+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.858311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.909438+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.910146+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:32.965700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.058664+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.059376+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.253867+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:10:33.254369+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.288329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.441674+00:00", "trade", 8.2301, 100.0]
["2026-08-28T14:10:33.441719+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.442408+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.620700+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.638476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:33.890672+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:10:33.943122+00:00", "trade", 8.235, 450.0]
["2026-08-28T14:10:34.043325+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.044062+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.045786+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.068827+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.263242+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:10:34.277890+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.278394+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.278864+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.283318+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.565643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.566374+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.566848+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.566860+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.584571+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.585042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.585051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.632490+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.742202+00:00", "trade", 8.2384, 200.0]
["2026-08-28T14:10:34.742249+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.742922+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:10:34.743298+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.743756+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.744211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:34.833931+00:00", "trade", 8.2375, 200.0]
["2026-08-28T14:10:34.835015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.048567+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.048795+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.048868+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.090110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.145694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.269800+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.411970+00:00", "trade", 8.235, 61.0]
["2026-08-28T14:10:35.509541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.510520+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.518307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.539139+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.539817+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.539828+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.539865+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.540345+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.552421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.559841+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.618979+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.621728+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.665264+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:10:35.665611+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.665646+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.665747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.665767+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.666319+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.702732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.702852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.746326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.752850+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.764562+00:00", "trade", 8.2223, 4.0]
["2026-08-28T14:10:35.817755+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.817798+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.835200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:35.863859+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:36.327409+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:10:36.494716+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:10:36.500660+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:36.614381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:36.692193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:36.988755+00:00", "trade", 8.2399, 5.0]
["2026-08-28T14:10:36.988803+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:10:36.999242+00:00", "trade", 8.235, 7.0]
["2026-08-28T14:10:37.053745+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.068894+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.069164+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.069533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.069610+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.186606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:37.280665+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.032945+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.032976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.308420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.317537+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.320096+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.320106+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.378290+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.378322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.393184+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:10:38.536432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.580337+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.675736+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.739472+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:10:38.740284+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.774834+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.790138+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.790184+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.907184+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.907236+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.948971+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.972100+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:38.972117+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.200038+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.200626+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.363015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.365656+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.568982+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.569077+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.569091+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.569405+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.587092+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.590530+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.702677+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.704280+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.729689+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.731561+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.775730+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.786299+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.932028+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.934442+00:00", "trade", 8.2397, 1.0]
["2026-08-28T14:10:39.935282+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:10:39.936043+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:39.937340+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.016919+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.016928+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.037362+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.037697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.058000+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.064440+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.161913+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.171571+00:00", "trade", 8.2397, 4.0]
["2026-08-28T14:10:40.203632+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.263532+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.265449+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.268534+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.348771+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.458729+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.484649+00:00", "trade", 8.2362, 500.0]
["2026-08-28T14:10:40.485880+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:40.855341+00:00", "trade", 8.231, 2000.0]
["2026-08-28T14:10:40.855926+00:00", "trade", 8.232, 59.0]
["2026-08-28T14:10:40.856961+00:00", "trade", 8.235, 43.0]
["2026-08-28T14:10:40.884892+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:10:40.961042+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:10:41.051461+00:00", "trade", 8.2384, 500.0]
["2026-08-28T14:10:41.052462+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:10:41.052464+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052466+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052467+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:10:41.052486+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052487+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052489+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052496+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052511+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052518+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052526+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052532+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:10:41.052533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052537+00:00", "trade", 8.23, 224.0]
["2026-08-28T14:10:41.052539+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052548+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052555+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052562+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052569+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052576+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052582+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052595+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052602+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052608+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052615+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052622+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052628+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052761+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052768+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052775+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052789+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052795+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052802+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052804+00:00", "trade", 8.23, 175.0]
["2026-08-28T14:10:41.052806+00:00", "trade", 8.23, 276.0]
["2026-08-28T14:10:41.052809+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052816+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052823+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052857+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052881+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052920+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052929+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052950+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:10:41.052950+00:00", "trade", 8.23, 17512.0]
["2026-08-28T14:10:41.052951+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:10:41.052964+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.052965+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.052971+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.052981+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.052988+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.052994+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053000+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053007+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053013+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053020+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053027+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053035+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:10:41.053035+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:10:41.053038+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053039+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:10:41.053042+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053048+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053068+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053074+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053093+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053094+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:10:41.053126+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053234+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053300+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:10:41.053325+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053332+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053359+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053401+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053421+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053429+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053477+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053494+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:41.053505+00:00", "trade", 8.22, 42.0]
["2026-08-28T14:10:41.053526+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053596+00:00", "trade", 8.2312, 52.0]
["2026-08-28T14:10:41.053627+00:00", "trade", 8.2304, 123.0]
["2026-08-28T14:10:41.053627+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.053725+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.054555+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.054562+00:00", "trade", 8.23, 6.0]
["2026-08-28T14:10:41.054632+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:10:41.055750+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:10:41.055968+00:00", "trade", 8.23, 4675.0]
["2026-08-28T14:10:41.056132+00:00", "trade", 8.23, 14025.0]
["2026-08-28T14:10:41.056715+00:00", "trade", 8.2299, 122.0]
["2026-08-28T14:10:41.056797+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.056842+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.056959+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.057710+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.058667+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.062878+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.084488+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.084513+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.084520+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.102863+00:00", "trade", 8.23, 8.0]
["2026-08-28T14:10:41.257910+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.583564+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.669947+00:00", "trade", 8.2277, 60.0]
["2026-08-28T14:10:41.670314+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:10:41.698556+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:10:41.699267+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.862240+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.962360+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.962599+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.962674+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.963978+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.963981+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.963989+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:41.964384+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.027186+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.027315+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.052925+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.055474+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.056310+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.057047+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.074778+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.086424+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.137701+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.137770+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.144217+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:10:42.376414+00:00", "trade", 8.225, 1677.0]
["2026-08-28T14:10:42.447650+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:10:42.477134+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:10:42.618587+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:10:42.896476+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.897549+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.898328+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:42.970799+00:00", "trade", 8.2265, 3000.0]
["2026-08-28T14:10:42.971417+00:00", "trade", 8.2292, 50.0]
["2026-08-28T14:10:43.120878+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:43.160721+00:00", "trade", 8.2216, 439.0]
["2026-08-28T14:10:43.346495+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:10:43.346495+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:43.346497+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:10:43.346516+00:00", "trade", 8.22, 15.0]
["2026-08-28T14:10:43.346518+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:43.346608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:43.346614+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:43.346621+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:10:43.346737+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:10:43.346859+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346870+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346877+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346884+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346893+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346895+00:00", "trade", 8.22, 22.0]
["2026-08-28T14:10:43.346901+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346907+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346913+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346921+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346927+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346933+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346940+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346947+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:10:43.346947+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:10:43.346947+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346949+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:43.346949+00:00", "trade", 8.22, 125.0]
["2026-08-28T14:10:43.346949+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:10:43.346949+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.346979+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347021+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347028+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:10:43.347028+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347035+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347042+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347058+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347061+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:10:43.347175+00:00", "trade", 8.22, 22.0]
["2026-08-28T14:10:43.347233+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347242+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347458+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347503+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347510+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347558+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347573+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347602+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.347623+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.348984+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.350275+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.452916+00:00", "trade", 8.2177, 1000.0]
["2026-08-28T14:10:43.506948+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.507831+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.688237+00:00", "trade", 8.2177, 100.0]
["2026-08-28T14:10:43.928501+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:43.947037+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:10:44.041358+00:00", "trade", 8.215, 15.0]
["2026-08-28T14:10:44.206363+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.256032+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.256042+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.304079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.304230+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.304262+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.304951+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.327982+00:00", "trade", 8.215, 3.0]
["2026-08-28T14:10:44.507805+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.569773+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.610578+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.611302+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.611767+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.612952+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.615510+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.616149+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.621934+00:00", "trade", 8.2199, 5.0]
["2026-08-28T14:10:44.635498+00:00", "trade", 8.2177, 35.0]
["2026-08-28T14:10:44.650436+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:10:44.652194+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.748757+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.748763+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.749210+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.764999+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:44.879644+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:45.014180+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:45.137608+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:45.630179+00:00", "trade", 8.2199, 50.0]
["2026-08-28T14:10:45.658296+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:45.707198+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:45.752535+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:45.771617+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:10:46.019633+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.021639+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.022070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.055677+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068147+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068149+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068413+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068429+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:10:46.068502+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068512+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068519+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068525+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068531+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068538+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068544+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068551+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068558+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068588+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:10:46.068589+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068592+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068598+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068599+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068614+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068644+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068669+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068779+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068795+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068797+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:46.068870+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068960+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.068984+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.070372+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.073648+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.073919+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.073921+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.074208+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.122290+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.122756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.135635+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.180521+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.260388+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.328749+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:46.328882+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:10:46.420286+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.448994+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.466048+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.602720+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.602726+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.602744+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.602751+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.602824+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:10:46.602824+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:46.603201+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.603239+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.603315+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.603353+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.649150+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:46.890240+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.159381+00:00", "trade", 8.2195, 150.0]
["2026-08-28T14:10:47.169641+00:00", "trade", 8.2199, 123.0]
["2026-08-28T14:10:47.226070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.227002+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.227291+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.227830+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:10:47.227884+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.228142+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:10:47.228202+00:00", "trade", 8.21, 39.0]
["2026-08-28T14:10:47.228348+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.251306+00:00", "trade", 8.215, 3900.0]
["2026-08-28T14:10:47.345423+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.924468+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:47.968410+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.115764+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.116601+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.117059+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.133698+00:00", "trade", 8.2199, 50.0]
["2026-08-28T14:10:48.135322+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.165803+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.180925+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.181452+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.181477+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.181490+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.182130+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.182202+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.182832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.210404+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.222021+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.231658+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.242129+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.242308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.450926+00:00", "trade", 8.2195, 43.0]
["2026-08-28T14:10:48.454263+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.546135+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.647404+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:48.949659+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.512937+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.523229+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.523942+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.524397+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.818531+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:49.833577+00:00", "trade", 8.2387, 21.0]
["2026-08-28T14:10:49.856401+00:00", "trade", 8.2387, 1.0]
["2026-08-28T14:10:50.024508+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:10:50.118943+00:00", "trade", 8.2195, 100.0]
["2026-08-28T14:10:50.183859+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.184640+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.224837+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.224843+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.225071+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.282476+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:10:50.311124+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.320980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.374137+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.594464+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.634131+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:10:50.779884+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.780346+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.835434+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.835460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.835937+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.836396+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.854446+00:00", "trade", 8.215, 120.0]
["2026-08-28T14:10:50.855213+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.855257+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.855267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.855551+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.864364+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:50.864946+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:10:50.957957+00:00", "trade", 8.2199, 5.0]
["2026-08-28T14:10:51.312813+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.356823+00:00", "trade", 8.2199, 20.0]
["2026-08-28T14:10:51.400369+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.581707+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.582437+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.582550+00:00", "trade", 8.2235, 1.0]
["2026-08-28T14:10:51.659260+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.707212+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.759384+00:00", "trade", 8.2197, 100.0]
["2026-08-28T14:10:51.773134+00:00", "trade", 8.2199, 4.0]
["2026-08-28T14:10:51.839372+00:00", "trade", 8.2197, 49.0]
["2026-08-28T14:10:51.940386+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.941123+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:51.941611+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.027654+00:00", "trade", 8.2387, 4.0]
["2026-08-28T14:10:52.043866+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.090456+00:00", "trade", 8.2199, 12.0]
["2026-08-28T14:10:52.113317+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.114028+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.211936+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.493866+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.494445+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.549576+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:10:52.558516+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.567812+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.783680+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.850051+00:00", "trade", 8.2235, 6.0]
["2026-08-28T14:10:52.876781+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:52.877270+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.043375+00:00", "trade", 8.2177, 10.0]
["2026-08-28T14:10:53.044181+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.281913+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.282643+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.282848+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.283015+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.285070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.285077+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.411192+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.569259+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:53.569260+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:53.569263+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:10:53.569945+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.569962+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.764130+00:00", "trade", 8.215, 3.0]
["2026-08-28T14:10:53.766139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.858387+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.859118+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.859689+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.863573+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.864316+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.864463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.864775+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.886327+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.886794+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.907138+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.921957+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:53.922770+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.029350+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:10:54.255318+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.255704+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.255713+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.316151+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.316158+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.341719+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.475490+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.479272+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.479358+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.479439+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.514388+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.514425+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.522755+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.523212+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.546333+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.546774+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.566302+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:10:54.566307+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.566313+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:10:54.566571+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:54.566755+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.566773+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.566781+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.567083+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.567091+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.567103+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.567560+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.577456+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.612929+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.612930+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:10:54.613410+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.613899+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.747171+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.748102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.748573+00:00", "trade", 8.215, 15.0]
["2026-08-28T14:10:54.817654+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:54.960202+00:00", "trade", 8.215, 30.0]
["2026-08-28T14:10:55.104093+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.256767+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.256936+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.257266+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.257277+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.257298+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.258461+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.259828+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.261504+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.261737+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.262090+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.280267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.347033+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.347039+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.783438+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.805587+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.928218+00:00", "trade", 8.2177, 52.0]
["2026-08-28T14:10:55.929398+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:55.929862+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:56.042575+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:56.125355+00:00", "trade", 8.2172, 1.0]
["2026-08-28T14:10:56.155420+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:56.295711+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:56.544582+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:56.957477+00:00", "trade", 8.215, 27.0]
["2026-08-28T14:10:57.373088+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.373316+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.373425+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.373439+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.373882+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.373892+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.393075+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.393554+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:57.610823+00:00", "trade", 8.2195, 400.0]
["2026-08-28T14:10:57.698245+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:10:57.725875+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.205020+00:00", "trade", 8.2199, 50.0]
["2026-08-28T14:10:58.205695+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:10:58.299493+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.300439+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.527670+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.528323+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.528441+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.528451+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.528462+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.528899+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:58.545339+00:00", "trade", 8.2199, 25.0]
["2026-08-28T14:10:58.625122+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:59.454773+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:59.563997+00:00", "trade", 8.2381, 10.0]
["2026-08-28T14:10:59.650350+00:00", "trade", 8.2199, 1300.0]
["2026-08-28T14:10:59.804791+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:59.809493+00:00", "trade", 8.215, 2000.0]
["2026-08-28T14:10:59.819395+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:10:59.820078+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:10:59.848829+00:00", "trade", 8.21, 80.0]
["2026-08-28T14:10:59.848837+00:00", "trade", 8.215, 80.0]
["2026-08-28T14:10:59.889804+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.020034+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.127422+00:00", "trade", 8.215, 134.0]
["2026-08-28T14:11:00.127627+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:11:00.127654+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.127926+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.127961+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.140380+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.140432+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.140447+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.140894+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.141361+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.195252+00:00", "trade", 8.215, 900.0]
["2026-08-28T14:11:00.346101+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.346179+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.346214+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.346605+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.346629+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.346678+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.389463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:00.404343+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:11:00.857143+00:00", "trade", 8.2177, 5.0]
["2026-08-28T14:11:00.878256+00:00", "trade", 8.2177, 12.0]
["2026-08-28T14:11:00.878622+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:01.019458+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.019857+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.021573+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.024079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.294243+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.294402+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.538003+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:11:01.538710+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.734907+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.734981+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.735383+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:01.867369+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:02.043575+00:00", "trade", 8.215, 43.0]
["2026-08-28T14:11:02.168259+00:00", "trade", 8.22, 328.0]
["2026-08-28T14:11:02.186833+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:11:02.261300+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:02.425497+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:02.449522+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:11:02.593287+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:02.593744+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:02.824219+00:00", "trade", 8.2177, 40.0]
["2026-08-28T14:11:02.856553+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:02.856650+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:11:03.019208+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.052370+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.056924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.144753+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.144949+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.184874+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.207096+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:11:03.207097+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.207416+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.207761+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.207795+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.207809+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.246207+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.247157+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.269438+00:00", "trade", 8.2199, 97.0]
["2026-08-28T14:11:03.270138+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.315816+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.321529+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.345140+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.345762+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.380428+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.477040+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.589344+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.589584+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.589805+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.590288+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.596300+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.599962+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.738345+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:03.854117+00:00", "trade", 8.2134, 1.0]
["2026-08-28T14:11:04.143745+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:11:04.287986+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:04.308926+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.316372+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.438872+00:00", "trade", 8.22, 1500.0]
["2026-08-28T14:11:04.463970+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.484058+00:00", "trade", 8.2226, 4.0]
["2026-08-28T14:11:04.497664+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.498128+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.498743+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.499102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.518064+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.594648+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:04.651289+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.666436+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.829585+00:00", "trade", 8.2199, 10.0]
["2026-08-28T14:11:04.903672+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:04.904196+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.300634+00:00", "trade", 8.22, 88.0]
["2026-08-28T14:11:05.319815+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:11:05.335873+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.339775+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.493416+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.498558+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.499007+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.499023+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.619312+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.619771+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.635297+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.768893+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.853324+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:11:05.854118+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.854526+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.854548+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.854970+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.903585+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:05.917700+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.016902+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.047505+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.124411+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.233477+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.276588+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.334828+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.335291+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.369266+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.369638+00:00", "trade", 8.2186, 9.0]
["2026-08-28T14:11:06.370334+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.394062+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.395321+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.536024+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.606820+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.646235+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.733345+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.734292+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.735636+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.789934+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.790766+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.797684+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.798152+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.798611+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.812862+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.854277+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.860912+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:11:06.878699+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:06.941384+00:00", "trade", 8.2225, 1.0]
["2026-08-28T14:11:06.941865+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.022581+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.023051+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.045121+00:00", "trade", 8.22, 608.0]
["2026-08-28T14:11:07.045493+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:11:07.080263+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:07.132653+00:00", "trade", 8.218, 1.0]
["2026-08-28T14:11:07.133451+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.210603+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.211074+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.544311+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.623616+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:11:07.789070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.815529+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:07.850512+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:11:07.881849+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.882305+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.882312+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.882762+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.891875+00:00", "trade", 8.2177, 25.0]
["2026-08-28T14:11:07.904398+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:07.967543+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:08.080164+00:00", "trade", 8.215, 9000.0]
["2026-08-28T14:11:08.080779+00:00", "trade", 8.2169, 61.0]
["2026-08-28T14:11:08.080854+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:08.121171+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:08.255055+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:08.289784+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:08.289792+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:08.602452+00:00", "trade", 8.2173, 10.0]
["2026-08-28T14:11:08.674940+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:11:08.961135+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.023895+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.024346+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.109535+00:00", "trade", 8.2198, 10.0]
["2026-08-28T14:11:09.117309+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.130117+00:00", "trade", 8.2198, 1.0]
["2026-08-28T14:11:09.254666+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.255374+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.267559+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.349329+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.349452+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.453863+00:00", "trade", 8.2177, 50.0]
["2026-08-28T14:11:09.507014+00:00", "trade", 8.2184, 500.0]
["2026-08-28T14:11:09.513308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.514081+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.523841+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:09.524528+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.524985+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.836842+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:09.837521+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:09.936376+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:09.984178+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.019300+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.019792+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.095500+00:00", "trade", 8.2372, 11.0]
["2026-08-28T14:11:10.141055+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.185776+00:00", "trade", 8.215, 333.0]
["2026-08-28T14:11:10.191013+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.191062+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.191125+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.191139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.234434+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.303468+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.490883+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.558742+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.559511+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.574584+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:10.605232+00:00", "trade", 8.22, 17.0]
["2026-08-28T14:11:10.846412+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:11.149037+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:11.149241+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:11.149391+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:11.555353+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:11:11.638412+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:11:11.948824+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:11.948884+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.025984+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.026034+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.026511+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.049837+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.123051+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.165247+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.384310+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.541453+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.780546+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.780977+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.867771+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.971084+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:12.971760+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:13.065319+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:13.065466+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:13.201833+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:13.202588+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:13.475828+00:00", "trade", 8.2371, 3.0]
["2026-08-28T14:11:13.617126+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:13.635862+00:00", "trade", 8.215, 27.0]
["2026-08-28T14:11:14.106623+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:14.107356+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:14.456248+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.027127+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.077244+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.077497+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.077671+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.077801+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.084348+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.084406+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.096293+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:11:15.097096+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.097469+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.231981+00:00", "trade", 8.22, 4.0]
["2026-08-28T14:11:15.435406+00:00", "trade", 8.2177, 4.0]
["2026-08-28T14:11:15.455152+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:15.543050+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.543185+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.543550+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.548703+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.549074+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:15.845518+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:16.041106+00:00", "trade", 8.215, 65.0]
["2026-08-28T14:11:16.070812+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.070863+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.070917+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.071185+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.071340+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.071747+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.143712+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.186372+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.229020+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:16.379598+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:16.413356+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.427752+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.479657+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:16.488322+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.490165+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.857603+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:16.865605+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.866284+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:16.911279+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.046013+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.136819+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.137024+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.269086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.269540+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.270240+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.608393+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.608833+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.698988+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.762308+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.818765+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.821024+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.821653+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.822472+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.826407+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.827683+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.835504+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.842508+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.842923+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.887904+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:17.888661+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:17.888995+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:18.016864+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.022042+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.022398+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.027776+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367444+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:18.367446+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:18.367447+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:11:18.367456+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:18.367461+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:11:18.367580+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:18.367580+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:18.367583+00:00", "trade", 8.21, 35.0]
["2026-08-28T14:11:18.367583+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:18.367587+00:00", "trade", 8.21, 152.0]
["2026-08-28T14:11:18.367588+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:18.367590+00:00", "trade", 8.21, 152.0]
["2026-08-28T14:11:18.367592+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367593+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:18.367593+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:11:18.367595+00:00", "trade", 8.21, 35.0]
["2026-08-28T14:11:18.367596+00:00", "trade", 8.21, 2000.0]
["2026-08-28T14:11:18.367600+00:00", "trade", 8.21, 1999.0]
["2026-08-28T14:11:18.367600+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367640+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:18.367651+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367659+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367665+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:18.367666+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367685+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367721+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:11:18.367730+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:11:18.367744+00:00", "trade", 8.21, 34.0]
["2026-08-28T14:11:18.367824+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367905+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367922+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367947+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.367989+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.368005+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.368161+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.368638+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.374224+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:18.376571+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.377012+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.392043+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:18.392203+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:18.392235+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:18.447363+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.469195+00:00", "trade", 8.215, 84.0]
["2026-08-28T14:11:18.482570+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:11:18.557890+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.563925+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.587981+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.793188+00:00", "trade", 8.215, 1000.0]
["2026-08-28T14:11:18.983103+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.983609+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.984556+00:00", "trade", 8.21, 320.0]
["2026-08-28T14:11:18.985018+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:18.985026+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.025553+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:11:19.056886+00:00", "trade", 8.2308, 41.0]
["2026-08-28T14:11:19.208119+00:00", "trade", 8.2233, 1.0]
["2026-08-28T14:11:19.332519+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.384076+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.384127+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.405556+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:19.442975+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.917981+00:00", "trade", 8.2177, 5.0]
["2026-08-28T14:11:19.967682+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:19.968026+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:20.032224+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:20.036421+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:20.083665+00:00", "trade", 8.2101, 1000.0]
["2026-08-28T14:11:20.084259+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:20.124177+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:20.185709+00:00", "trade", 8.215, 3900.0]
["2026-08-28T14:11:20.256878+00:00", "trade", 8.2101, 12.0]
["2026-08-28T14:11:20.291110+00:00", "trade", 8.2212, 1.0]
["2026-08-28T14:11:20.420457+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:20.427788+00:00", "trade", 8.22, 3700.0]
["2026-08-28T14:11:20.454683+00:00", "trade", 8.215, 5300.0]
["2026-08-28T14:11:20.882249+00:00", "trade", 8.2197, 10.0]
["2026-08-28T14:11:21.051648+00:00", "trade", 8.215, 456.0]
["2026-08-28T14:11:21.052265+00:00", "trade", 8.2142, 50.0]
["2026-08-28T14:11:21.066637+00:00", "trade", 8.215, 96.0]
["2026-08-28T14:11:21.511870+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:11:21.512567+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:21.521419+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:11:22.070132+00:00", "trade", 8.2305, 12.0]
["2026-08-28T14:11:22.087011+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.092147+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.094003+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.413301+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.515885+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:11:22.548585+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.634761+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:11:22.635461+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:22.851027+00:00", "trade", 8.2304, 1.0]
["2026-08-28T14:11:23.017549+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:23.117069+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:23.395742+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:23.428446+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:11:23.556263+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:11:23.556288+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:23.810127+00:00", "trade", 8.215, 2280.0]
["2026-08-28T14:11:23.839059+00:00", "trade", 8.2139, 250.0]
["2026-08-28T14:11:24.130426+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:11:24.189959+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.208756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.228226+00:00", "trade", 8.2177, 20.0]
["2026-08-28T14:11:24.229848+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.229860+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.230102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.230400+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.230457+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.231067+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.359678+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.359685+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.359783+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.359829+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.360149+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.481431+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:11:24.481434+00:00", "trade", 8.22, 199.0]
["2026-08-28T14:11:24.481457+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:11:24.481723+00:00", "trade", 8.22, 301.0]
["2026-08-28T14:11:24.481728+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:24.481767+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.481794+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.481822+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.481826+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:24.481881+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.481900+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.482182+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.482195+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:11:24.482198+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:11:24.482618+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.629951+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.630452+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.884657+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.885420+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.885442+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:24.904111+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:25.237739+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:11:25.258229+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T14:11:25.975454+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:25.975784+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:25.975806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:26.002880+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:11:26.021281+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:26.272144+00:00", "trade", 8.2123, 25.0]
["2026-08-28T14:11:26.294674+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:26.508737+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:26.508738+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:11:26.509907+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:26.519407+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:26.715725+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:26.770558+00:00", "trade", 8.2199, 24.0]
["2026-08-28T14:11:27.628699+00:00", "trade", 8.2199, 2.0]
["2026-08-28T14:11:27.813930+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:27.866832+00:00", "trade", 8.2177, 35.0]
["2026-08-28T14:11:27.888219+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:28.193122+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:11:28.198967+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:11:28.286867+00:00", "trade", 8.2177, 11.0]
["2026-08-28T14:11:28.291512+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.291845+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.300357+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:28.409377+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.409776+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.433920+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.645464+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:11:28.692396+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.692529+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.692582+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:28.911589+00:00", "trade", 8.215, 29.0]
["2026-08-28T14:11:28.945710+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.092429+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.118001+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.118452+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.123312+00:00", "trade", 8.21, 13.0]
["2026-08-28T14:11:29.124058+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.137834+00:00", "trade", 8.215, 87.0]
["2026-08-28T14:11:29.139211+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.202280+00:00", "trade", 8.2177, 10.0]
["2026-08-28T14:11:29.268626+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.277085+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.325096+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.325542+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.514969+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.516473+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.606466+00:00", "trade", 8.2211, 4.0]
["2026-08-28T14:11:29.749022+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:29.861460+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:11:30.010584+00:00", "trade", 8.2116, 250.0]
["2026-08-28T14:11:30.120047+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.124771+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.152311+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.235667+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.252004+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.441433+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:11:30.487435+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.508182+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.511462+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:30.512146+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.549203+00:00", "trade", 8.215, 250.0]
["2026-08-28T14:11:30.609306+00:00", "trade", 8.2177, 60.0]
["2026-08-28T14:11:30.609672+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:30.661847+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.697619+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:30.714196+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.010290+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.031243+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:11:31.032094+00:00", "trade", 8.21, 16.0]
["2026-08-28T14:11:31.112026+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.112463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.142162+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.206621+00:00", "trade", 8.2166, 11.0]
["2026-08-28T14:11:31.207387+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.224272+00:00", "trade", 8.2166, 1.0]
["2026-08-28T14:11:31.330978+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.378437+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.378858+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.378876+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.430656+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.431066+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.466136+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.562593+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.569470+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.579291+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.629922+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.630682+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.641994+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.643778+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.715119+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.881709+00:00", "trade", 8.2166, 1.0]
["2026-08-28T14:11:31.957952+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:31.965862+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:31.986661+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:31.986702+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:11:31.987649+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.994993+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:31.995578+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.995622+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:31.997435+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:32.038437+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.038489+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.150420+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.150476+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.204898+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.325273+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.325789+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.326777+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.326929+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.367678+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.414545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.461226+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.506185+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:11:32.506654+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:32.506872+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:32.516457+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:32.517045+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.621094+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.628980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:32.876478+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:33.005408+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:11:33.220912+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:11:33.591113+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:11:33.726450+00:00", "trade", 8.21, 455.0]
["2026-08-28T14:11:33.726459+00:00", "trade", 8.215, 455.0]
["2026-08-28T14:11:33.756346+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:33.758133+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:33.773620+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:11:33.783712+00:00", "trade", 8.215, 24.0]
["2026-08-28T14:11:33.801873+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:33.801925+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.003858+00:00", "trade", 8.2209, 3.0]
["2026-08-28T14:11:34.420517+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.421939+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.460135+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.460374+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.465699+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:11:34.465701+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:11:34.465702+00:00", "trade", 8.21, 16.0]
["2026-08-28T14:11:34.465704+00:00", "trade", 8.21, 665.0]
["2026-08-28T14:11:34.465707+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:11:34.465708+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:34.465711+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:11:34.465711+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:11:34.465713+00:00", "trade", 8.21, 13.0]
["2026-08-28T14:11:34.465715+00:00", "trade", 8.21, 65.0]
["2026-08-28T14:11:34.465718+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:11:34.465718+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:11:34.465851+00:00", "trade", 8.215, 86.0]
["2026-08-28T14:11:34.465870+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:11:34.465921+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466013+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466104+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466111+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:34.466116+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:11:34.466120+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:11:34.466123+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466128+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:11:34.466133+00:00", "trade", 8.21, 250.0]
["2026-08-28T14:11:34.466202+00:00", "trade", 8.21, 2400.0]
["2026-08-28T14:11:34.466246+00:00", "trade", 8.215, 14.0]
["2026-08-28T14:11:34.466247+00:00", "trade", 8.21, 491.0]
["2026-08-28T14:11:34.466248+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466257+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466258+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466272+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466279+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466293+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466327+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:34.466327+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466339+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:34.466339+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466352+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:34.466353+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466418+00:00", "trade", 8.21, 1742.0]
["2026-08-28T14:11:34.466419+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466470+00:00", "trade", 8.21, 68.0]
["2026-08-28T14:11:34.466472+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466473+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466474+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:11:34.466474+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:11:34.466474+00:00", "trade", 8.21, 122.0]
["2026-08-28T14:11:34.466485+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466485+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466493+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466493+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466553+00:00", "trade", 8.21, 478.0]
["2026-08-28T14:11:34.466555+00:00", "trade", 8.21, 373.0]
["2026-08-28T14:11:34.466555+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:11:34.466557+00:00", "trade", 8.21, 350.0]
["2026-08-28T14:11:34.466557+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466560+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:11:34.466563+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:34.466565+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466573+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466616+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.466852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.469497+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.469539+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.469774+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:11:34.470906+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:34.472930+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:11:34.475347+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.476366+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:34.488805+00:00", "trade", 8.21, 7.0]
["2026-08-28T14:11:34.503755+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:34.776821+00:00", "trade", 8.22, 608.0]
["2026-08-28T14:11:34.777191+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:11:34.784625+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:11:34.784795+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:11:34.961807+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:11:35.065555+00:00", "trade", 8.21, 9.0]
["2026-08-28T14:11:35.071510+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:35.167920+00:00", "trade", 8.2296, 11.0]
["2026-08-28T14:11:35.179490+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:35.180449+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:35.264130+00:00", "trade", 8.2296, 2.0]
["2026-08-28T14:11:35.264146+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:35.540770+00:00", "trade", 8.2177, 100.0]
["2026-08-28T14:11:35.713944+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:11:35.767053+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:11:36.393396+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:36.428241+00:00", "trade", 8.2177, 15.0]
["2026-08-28T14:11:36.513584+00:00", "trade", 8.2162, 3.0]
["2026-08-28T14:11:36.623216+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:37.029767+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:11:37.067403+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:11:37.067407+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:37.067409+00:00", "trade", 8.21, 41.0]
["2026-08-28T14:11:37.067414+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:37.067453+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:37.067453+00:00", "trade", 8.21, 185.0]
["2026-08-28T14:11:37.067453+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:11:37.067453+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:37.067461+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:37.067461+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:37.067526+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:11:37.067583+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:11:37.067590+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067593+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067600+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067607+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067614+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067620+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067628+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067635+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067642+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067649+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067656+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067663+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067669+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067675+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067681+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067688+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067694+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067739+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:11:37.067772+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.067782+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068105+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068160+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068209+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068313+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068367+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.068383+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.069698+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.070550+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.071911+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.072154+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.073270+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.074434+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:11:37.097720+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.097756+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.524285+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.556730+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:11:37.572940+00:00", "trade", 8.205, 2.0]
["2026-08-28T14:11:37.866730+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.898024+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:37.926211+00:00", "trade", 8.2097, 2.0]
["2026-08-28T14:11:38.065724+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:38.083733+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:38.103126+00:00", "trade", 8.2099, 1072.0]
["2026-08-28T14:11:38.237529+00:00", "trade", 8.2296, 100.0]
["2026-08-28T14:11:38.266474+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:11:38.414568+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:11:39.000778+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.218551+00:00", "trade", 8.205, 1200.0]
["2026-08-28T14:11:39.218557+00:00", "trade", 8.205, 1200.0]
["2026-08-28T14:11:39.222983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.223435+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.612851+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:11:39.613217+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:11:39.912244+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.912767+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.913071+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.913146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.913263+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.917964+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.917987+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.918127+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.935289+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:11:39.936314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.936340+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.936349+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:39.936369+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.936457+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.936509+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.936773+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:39.965345+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.086507+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.086513+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.086527+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.086530+00:00", "trade", 8.21, 95.0]
["2026-08-28T14:11:40.086537+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:11:40.086649+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.086976+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.114406+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.193509+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.499454+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:11:40.501025+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.690612+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:40.921422+00:00", "trade", 8.2099, 5.0]
["2026-08-28T14:11:41.545719+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:11:41.745426+00:00", "trade", 8.205, 2000.0]
["2026-08-28T14:11:41.994459+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995906+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995913+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995919+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:11:41.995921+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:11:41.995921+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995922+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995923+00:00", "trade", 8.2, 41.0]
["2026-08-28T14:11:41.995926+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.995927+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995928+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.995933+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.995933+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:41.995933+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.995933+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.995934+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995935+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:11:41.995941+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995943+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:11:41.995943+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995943+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.995943+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995947+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995950+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:11:41.995950+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.995954+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995954+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.995956+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995958+00:00", "trade", 8.2, 35.0]
["2026-08-28T14:11:41.995958+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.995961+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.995961+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:11:41.995963+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995965+00:00", "trade", 8.2, 507.0]
["2026-08-28T14:11:41.995966+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:11:41.995970+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.995970+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.995970+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995973+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.995973+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.995977+00:00", "trade", 8.2, 494.0]
["2026-08-28T14:11:41.995977+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.995978+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995980+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:11:41.995983+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.995985+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995986+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.995986+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.995988+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.995989+00:00", "trade", 8.2, 86.0]
["2026-08-28T14:11:41.995992+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995993+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.995993+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.995994+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:41.995996+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.995997+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.995998+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996000+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996000+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996003+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996003+00:00", "trade", 8.2, 88.0]
["2026-08-28T14:11:41.996003+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996008+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996008+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:11:41.996009+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996010+00:00", "trade", 8.205, 314.0]
["2026-08-28T14:11:41.996011+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:11:41.996012+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996015+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:11:41.996015+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996017+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996018+00:00", "trade", 8.2, 286.0]
["2026-08-28T14:11:41.996018+00:00", "trade", 8.2, 13.0]
["2026-08-28T14:11:41.996018+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996019+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996022+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996025+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:11:41.996025+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996029+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:11:41.996029+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996029+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996030+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996032+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996033+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996034+00:00", "trade", 8.2, 80.0]
["2026-08-28T14:11:41.996037+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996037+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996037+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996039+00:00", "trade", 8.2, 700.0]
["2026-08-28T14:11:41.996039+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996040+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996043+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996043+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996045+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996045+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996046+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996047+00:00", "trade", 8.2, 130.0]
["2026-08-28T14:11:41.996047+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996050+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996051+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996052+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:41.996052+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996053+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996056+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:11:41.996056+00:00", "trade", 8.2, 282.0]
["2026-08-28T14:11:41.996057+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996061+00:00", "trade", 8.2, 298.0]
["2026-08-28T14:11:41.996061+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:41.996061+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996063+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996069+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996069+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996069+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996070+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996076+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996080+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996080+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996080+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996081+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:11:41.996084+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996087+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996089+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996089+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996089+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996090+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996093+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996094+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996097+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996097+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996097+00:00", "trade", 8.2, 55.0]
["2026-08-28T14:11:41.996098+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996098+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:41.996098+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996098+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996098+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996100+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996104+00:00", "trade", 8.2, 2000.0]
["2026-08-28T14:11:41.996104+00:00", "trade", 8.2, 2000.0]
["2026-08-28T14:11:41.996105+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996107+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996107+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996107+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:11:41.996108+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996108+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996109+00:00", "trade", 8.2, 31.0]
["2026-08-28T14:11:41.996109+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996111+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996112+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:11:41.996112+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996113+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996114+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996117+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996117+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996117+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996117+00:00", "trade", 8.2, 88.0]
["2026-08-28T14:11:41.996118+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996118+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996118+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996118+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996119+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996120+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996124+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996125+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996125+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996126+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996127+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996129+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996129+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996129+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996129+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996129+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996132+00:00", "trade", 8.205, 314.0]
["2026-08-28T14:11:41.996132+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996132+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996133+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996134+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996134+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996134+00:00", "trade", 8.2, 230.0]
["2026-08-28T14:11:41.996136+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996136+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996138+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996138+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996138+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996138+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996139+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996140+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:41.996140+00:00", "trade", 8.2, 1250.0]
["2026-08-28T14:11:41.996142+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:11:41.996142+00:00", "trade", 8.2, 936.0]
["2026-08-28T14:11:41.996143+00:00", "trade", 8.2, 31.0]
["2026-08-28T14:11:41.996143+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996145+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996147+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996148+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996148+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996150+00:00", "trade", 8.2, 2000.0]
["2026-08-28T14:11:41.996150+00:00", "trade", 8.2, 1144.0]
["2026-08-28T14:11:41.996151+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996152+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996153+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996155+00:00", "trade", 8.2, 19.0]
["2026-08-28T14:11:41.996155+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996157+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996158+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996159+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996162+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996162+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996163+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996163+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996164+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996168+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996170+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996170+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996172+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996172+00:00", "trade", 8.2, 7.0]
["2026-08-28T14:11:41.996172+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:11:41.996176+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996177+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996178+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996179+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996179+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996180+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996181+00:00", "trade", 8.2, 13.0]
["2026-08-28T14:11:41.996182+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996183+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996184+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996186+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996186+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996187+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996189+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996190+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996192+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996192+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996194+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996197+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996197+00:00", "trade", 8.2, 21210.0]
["2026-08-28T14:11:41.996197+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:11:41.996199+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996200+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996201+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996203+00:00", "trade", 8.2, 71.0]
["2026-08-28T14:11:41.996204+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996205+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996207+00:00", "trade", 8.2, 3000.0]
["2026-08-28T14:11:41.996208+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996210+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996210+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996214+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996216+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996221+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:11:41.996228+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996237+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996242+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996246+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996246+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996249+00:00", "trade", 8.2, 700.0]
["2026-08-28T14:11:41.996249+00:00", "trade", 8.2, 314.0]
["2026-08-28T14:11:41.996251+00:00", "trade", 8.2, 18.0]
["2026-08-28T14:11:41.996253+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996258+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996261+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996263+00:00", "trade", 8.2, 47.0]
["2026-08-28T14:11:41.996268+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996270+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996273+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996278+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996281+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996283+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996284+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996288+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996292+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996298+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996301+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996301+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996302+00:00", "trade", 8.2, 214.0]
["2026-08-28T14:11:41.996306+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996306+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996308+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996311+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:41.996312+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996313+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:11:41.996314+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996319+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996322+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:41.996323+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996328+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996332+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996338+00:00", "trade", 8.2, 59.0]
["2026-08-28T14:11:41.996347+00:00", "trade", 8.2, 285.0]
["2026-08-28T14:11:41.996357+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996358+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996359+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996359+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996361+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996369+00:00", "trade", 8.2, 89.0]
["2026-08-28T14:11:41.996369+00:00", "trade", 8.2, 1400.0]
["2026-08-28T14:11:41.996374+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996379+00:00", "trade", 8.2, 350.0]
["2026-08-28T14:11:41.996398+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996444+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996450+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.996450+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996450+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996450+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:11:41.996452+00:00", "trade", 8.2, 1950.0]
["2026-08-28T14:11:41.996456+00:00", "trade", 8.2, 13.0]
["2026-08-28T14:11:41.996458+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996459+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996459+00:00", "trade", 8.2, 245.0]
["2026-08-28T14:11:41.996463+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996464+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996465+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996467+00:00", "trade", 8.2, 3000.0]
["2026-08-28T14:11:41.996467+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996470+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996471+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996473+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996474+00:00", "trade", 8.2, 3000.0]
["2026-08-28T14:11:41.996474+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:11:41.996476+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:11:41.996477+00:00", "trade", 8.2, 49.0]
["2026-08-28T14:11:41.996482+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996482+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996494+00:00", "trade", 8.2, 850.0]
["2026-08-28T14:11:41.996507+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996507+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996507+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996507+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996516+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996516+00:00", "trade", 8.2, 549.0]
["2026-08-28T14:11:41.996516+00:00", "trade", 8.2, 125.0]
["2026-08-28T14:11:41.996516+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:41.996522+00:00", "trade", 8.2, 1007.0]
["2026-08-28T14:11:41.996524+00:00", "trade", 8.2, 11.0]
["2026-08-28T14:11:41.996524+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996525+00:00", "trade", 8.2, 24.0]
["2026-08-28T14:11:41.996530+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996531+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996531+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:11:41.996532+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996537+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996539+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996548+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996554+00:00", "trade", 8.2, 16.0]
["2026-08-28T14:11:41.996557+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996562+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:11:41.996572+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:11:41.996573+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996574+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.996574+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996575+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996577+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996579+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996581+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996582+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996584+00:00", "trade", 8.2, 10000.0]
["2026-08-28T14:11:41.996584+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996587+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996589+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996589+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996592+00:00", "trade", 8.2, 5000.0]
["2026-08-28T14:11:41.996592+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996593+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996596+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996596+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996597+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996597+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996600+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996600+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996600+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996602+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996604+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996606+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:11:41.996609+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996609+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996609+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996610+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996613+00:00", "trade", 8.2, 65.0]
["2026-08-28T14:11:41.996613+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.996615+00:00", "trade", 8.2, 36.0]
["2026-08-28T14:11:41.996618+00:00", "trade", 8.2, 64.0]
["2026-08-28T14:11:41.996618+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996619+00:00", "trade", 8.2, 130.0]
["2026-08-28T14:11:41.996619+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996621+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996622+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996626+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996626+00:00", "trade", 8.2, 443.0]
["2026-08-28T14:11:41.996628+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:11:41.996628+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996630+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996634+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996634+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996636+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:11:41.996636+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996640+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996641+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996642+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996642+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996643+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996643+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996646+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996649+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:11:41.996649+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996651+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996651+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:41.996652+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996653+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996657+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996657+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996657+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:11:41.996658+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996663+00:00", "trade", 8.2, 120.0]
["2026-08-28T14:11:41.996665+00:00", "trade", 8.2, 28.0]
["2026-08-28T14:11:41.996665+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996666+00:00", "trade", 8.2, 2000.0]
["2026-08-28T14:11:41.996670+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996671+00:00", "trade", 8.2, 650.0]
["2026-08-28T14:11:41.996673+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996673+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996673+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996677+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996678+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:11:41.996680+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996680+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996683+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996684+00:00", "trade", 8.2, 5000.0]
["2026-08-28T14:11:41.996688+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.996688+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996689+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.996691+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996694+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:41.996695+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996695+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996696+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996698+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996702+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996702+00:00", "trade", 8.2, 593.0]
["2026-08-28T14:11:41.996702+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996703+00:00", "trade", 8.2, 550.0]
["2026-08-28T14:11:41.996704+00:00", "trade", 8.2, 257.0]
["2026-08-28T14:11:41.996707+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996712+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.996712+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.996712+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.996713+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996720+00:00", "trade", 8.2, 1935.0]
["2026-08-28T14:11:41.996721+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996721+00:00", "trade", 8.2, 8765.0]
["2026-08-28T14:11:41.996722+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.996724+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996731+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996759+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996766+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996772+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996804+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.996817+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996831+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996837+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996877+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996884+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:41.996988+00:00", "trade", 8.2, 57.0]
["2026-08-28T14:11:41.997007+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.997049+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997072+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997081+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997088+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997094+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997101+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997104+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997107+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997111+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997114+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:41.997118+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997119+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.997119+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.997119+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.997121+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997134+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997142+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997166+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997196+00:00", "trade", 8.2, 18.0]
["2026-08-28T14:11:41.997259+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997263+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997265+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997272+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997278+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997292+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997306+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997312+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997318+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997412+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997439+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997441+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:11:41.997442+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.997445+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.997445+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:41.997446+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997448+00:00", "trade", 8.2, 134.0]
["2026-08-28T14:11:41.997449+00:00", "trade", 8.2, 73.0]
["2026-08-28T14:11:41.997453+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997460+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997466+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997473+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997514+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997531+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.997581+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997582+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:11:41.997584+00:00", "trade", 8.2, 132.0]
["2026-08-28T14:11:41.997592+00:00", "trade", 8.2, 21.0]
["2026-08-28T14:11:41.997608+00:00", "trade", 8.2, 511.0]
["2026-08-28T14:11:41.997613+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997623+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.997623+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997709+00:00", "trade", 8.2, 62.0]
["2026-08-28T14:11:41.997717+00:00", "trade", 8.2, 18.0]
["2026-08-28T14:11:41.997751+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:11:41.997759+00:00", "trade", 8.2, 105.0]
["2026-08-28T14:11:41.997792+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.997822+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997934+00:00", "trade", 8.2, 3000.0]
["2026-08-28T14:11:41.997934+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.997938+00:00", "trade", 8.2, 51.0]
["2026-08-28T14:11:41.997942+00:00", "trade", 8.2, 2600.0]
["2026-08-28T14:11:41.997946+00:00", "trade", 8.2, 81.0]
["2026-08-28T14:11:41.997961+00:00", "trade", 8.2, 19.0]
["2026-08-28T14:11:41.997964+00:00", "trade", 8.2, 700.0]
["2026-08-28T14:11:41.997968+00:00", "trade", 8.2, 172.0]
["2026-08-28T14:11:41.997969+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997976+00:00", "trade", 8.2, 247.0]
["2026-08-28T14:11:41.997986+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.997989+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.997991+00:00", "trade", 8.2, 92.0]
["2026-08-28T14:11:41.997994+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.997996+00:00", "trade", 8.2, 163.0]
["2026-08-28T14:11:41.998007+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:11:41.998009+00:00", "trade", 8.2, 206.0]
["2026-08-28T14:11:41.998022+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.998034+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998042+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.998052+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:11:41.998087+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998089+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.998096+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.998114+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:41.998120+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998126+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.998133+00:00", "trade", 8.2, 11.0]
["2026-08-28T14:11:41.998136+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998141+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.998142+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998149+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998151+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998162+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.998165+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998170+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:11:41.998172+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998179+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998185+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998196+00:00", "trade", 8.2, 22.0]
["2026-08-28T14:11:41.998198+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998234+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.998259+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998266+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998287+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.998295+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:11:41.998295+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998319+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.998324+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.998341+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:41.998354+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:11:41.998356+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998364+00:00", "trade", 8.2, 222.0]
["2026-08-28T14:11:41.998364+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998368+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.998369+00:00", "trade", 8.2, 59.0]
["2026-08-28T14:11:41.998371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998372+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.998373+00:00", "trade", 8.195, 199.0]
["2026-08-28T14:11:41.998374+00:00", "trade", 8.2, 436.0]
["2026-08-28T14:11:41.998374+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.998376+00:00", "trade", 8.2, 291.0]
["2026-08-28T14:11:41.998380+00:00", "trade", 8.2, 418.0]
["2026-08-28T14:11:41.998391+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:41.998398+00:00", "trade", 8.2, 282.0]
["2026-08-28T14:11:41.998405+00:00", "trade", 8.2, 9.0]
["2026-08-28T14:11:41.998440+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:11:41.998441+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.998448+00:00", "trade", 8.2, 160.0]
["2026-08-28T14:11:41.998451+00:00", "trade", 8.2, 510.0]
["2026-08-28T14:11:41.998459+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:41.998459+00:00", "trade", 8.2, 71.0]
["2026-08-28T14:11:41.998508+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998514+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998517+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:41.998523+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998529+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998540+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998554+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998584+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998672+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:41.998673+00:00", "trade", 8.1997, 35.0]
["2026-08-28T14:11:41.998711+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:41.998741+00:00", "trade", 8.19, 98.0]
["2026-08-28T14:11:41.998764+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998772+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998791+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998796+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:41.998822+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.998840+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998855+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998870+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998877+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998912+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:11:41.998917+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:11:41.998944+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.998965+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999005+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:11:41.999043+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999170+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999194+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999200+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999247+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999267+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999273+00:00", "trade", 8.2, 9832.0]
["2026-08-28T14:11:41.999486+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:11:41.999515+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999529+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:41.999549+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:41.999581+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.000439+00:00", "trade", 8.2, 213.0]
["2026-08-28T14:11:42.000451+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.000451+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.000709+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.001235+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.001282+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.001330+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.001424+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:42.002871+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.004268+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.006399+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.006661+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.006781+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.007170+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.007829+00:00", "trade", 8.19, 416.0]
["2026-08-28T14:11:42.007880+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.008567+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.008619+00:00", "trade", 8.19, 260.0]
["2026-08-28T14:11:42.008632+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:11:42.008862+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.008907+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:11:42.009282+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.009318+00:00", "trade", 8.195, 700.0]
["2026-08-28T14:11:42.009343+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.009350+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.009385+00:00", "trade", 8.19, 60.0]
["2026-08-28T14:11:42.009760+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.009928+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.010716+00:00", "trade", 8.19, 260.0]
["2026-08-28T14:11:42.011658+00:00", "trade", 8.19, 220.0]
["2026-08-28T14:11:42.012075+00:00", "trade", 8.19, 250.0]
["2026-08-28T14:11:42.015577+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.015755+00:00", "trade", 8.199, 50.0]
["2026-08-28T14:11:42.016147+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:11:42.016745+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.016926+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.017305+00:00", "trade", 8.195, 40.0]
["2026-08-28T14:11:42.018963+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.019056+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:42.019519+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.019545+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.019608+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.020092+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.020344+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:42.020363+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.020464+00:00", "trade", 8.195, 60.0]
["2026-08-28T14:11:42.020733+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.021234+00:00", "trade", 8.195, 40.0]
["2026-08-28T14:11:42.023858+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:42.029139+00:00", "trade", 8.195, 160.0]
["2026-08-28T14:11:42.029931+00:00", "trade", 8.195, 140.0]
["2026-08-28T14:11:42.031843+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.035167+00:00", "trade", 8.1905, 100.0]
["2026-08-28T14:11:42.035276+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.035944+00:00", "trade", 8.19, 364.0]
["2026-08-28T14:11:42.036347+00:00", "trade", 8.1905, 200.0]
["2026-08-28T14:11:42.037553+00:00", "trade", 8.1905, 400.0]
["2026-08-28T14:11:42.046548+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:42.048456+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.048514+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:42.048716+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:11:42.048746+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:11:42.048754+00:00", "trade", 8.19, 80.0]
["2026-08-28T14:11:42.048801+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048864+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048875+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048889+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048896+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048898+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.048904+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048917+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.048949+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.049041+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.049440+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.053281+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.054540+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.058969+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.060188+00:00", "trade", 8.1905, 25.0]
["2026-08-28T14:11:42.076330+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:11:42.123840+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.125206+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.125240+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.132002+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.132016+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.132486+00:00", "trade", 8.1916, 150.0]
["2026-08-28T14:11:42.134395+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.164956+00:00", "trade", 8.195, 87.0]
["2026-08-28T14:11:42.299307+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.299319+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.299912+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.353283+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.414550+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:42.415294+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.415340+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.415523+00:00", "trade", 8.195, 23.0]
["2026-08-28T14:11:42.424665+00:00", "trade", 8.195, 1000.0]
["2026-08-28T14:11:42.440008+00:00", "trade", 8.2, 28.0]
["2026-08-28T14:11:42.506091+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.515687+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:42.515755+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:42.516363+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.518940+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.522774+00:00", "trade", 8.195, 900.0]
["2026-08-28T14:11:42.565653+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:42.584663+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.584712+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.585019+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.626110+00:00", "trade", 8.192, 1.0]
["2026-08-28T14:11:42.643201+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.732900+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:42.755771+00:00", "trade", 8.195, 70.0]
["2026-08-28T14:11:42.997017+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:43.042281+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:43.356664+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:43.384842+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:11:43.441600+00:00", "trade", 8.1988, 1.0]
["2026-08-28T14:11:43.442221+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:43.487622+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:43.539748+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:43.663195+00:00", "trade", 8.1999, 100.0]
["2026-08-28T14:11:43.663862+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:11:43.740675+00:00", "trade", 8.2236, 1.0]
["2026-08-28T14:11:43.813762+00:00", "trade", 8.1977, 14.0]
["2026-08-28T14:11:43.906864+00:00", "trade", 8.1977, 5.0]
["2026-08-28T14:11:44.025466+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.063660+00:00", "trade", 8.2, 4168.0]
["2026-08-28T14:11:44.075797+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.076970+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.076979+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.077002+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.077009+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.095977+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:11:44.096657+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.097108+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.161824+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T14:11:44.192023+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.192703+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.192981+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.193674+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.194125+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.219642+00:00", "trade", 8.2103, 1.0]
["2026-08-28T14:11:44.221890+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:44.222278+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.222343+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.370677+00:00", "trade", 8.19, 179.0]
["2026-08-28T14:11:44.370894+00:00", "trade", 8.195, 321.0]
["2026-08-28T14:11:44.386113+00:00", "trade", 8.195, 179.0]
["2026-08-28T14:11:44.585816+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:44.589255+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.603623+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.604093+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:44.733910+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.189652+00:00", "trade", 8.195, 400.0]
["2026-08-28T14:11:45.190412+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.190512+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.190866+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.191320+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.234954+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.268543+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.268598+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.276905+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.289589+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.455569+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:45.520519+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.278763+00:00", "trade", 8.195, 35.0]
["2026-08-28T14:11:46.279973+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.300002+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:46.300482+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.300932+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.574501+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.578071+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:46.886349+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:47.296799+00:00", "trade", 8.2103, 1.0]
["2026-08-28T14:11:47.480596+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:11:47.480611+00:00", "trade", 8.195, 250.0]
["2026-08-28T14:11:47.480879+00:00", "trade", 8.195, 750.0]
["2026-08-28T14:11:47.622249+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:47.622759+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:47.646665+00:00", "trade", 8.195, 600.0]
["2026-08-28T14:11:47.647474+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:47.647939+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:47.778022+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:11:47.984821+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:48.328963+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:48.549677+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:48.794013+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:48.815176+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:48.843433+00:00", "trade", 8.195, 2.0]
["2026-08-28T14:11:48.855234+00:00", "trade", 8.1984, 200.0]
["2026-08-28T14:11:48.883300+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:48.883785+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:49.137478+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:49.137954+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:49.219053+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:49.246708+00:00", "trade", 8.2, 630.0]
["2026-08-28T14:11:49.398537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:49.796443+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:49.802101+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:49.908179+00:00", "trade", 8.2178, 200.0]
["2026-08-28T14:11:49.992439+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:11:50.066195+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.066260+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.083799+00:00", "trade", 8.1997, 1.0]
["2026-08-28T14:11:50.099969+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.100462+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.100927+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.121107+00:00", "trade", 8.195, 2.0]
["2026-08-28T14:11:50.121928+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:50.250468+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:11:50.251068+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:50.519403+00:00", "trade", 8.1997, 292.0]
["2026-08-28T14:11:50.578183+00:00", "trade", 8.1902, 500.0]
["2026-08-28T14:11:50.766201+00:00", "trade", 8.195, 50.0]
["2026-08-28T14:11:50.919878+00:00", "trade", 8.1977, 12.0]
["2026-08-28T14:11:50.920241+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:11:51.043881+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.044172+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.044617+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.083391+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.083860+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.159872+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.184118+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.190503+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.285047+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.285464+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.568758+00:00", "trade", 8.196, 2000.0]
["2026-08-28T14:11:51.570656+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:51.874716+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:51.878501+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:51.878514+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:51.993901+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.168543+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.634226+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.784052+00:00", "trade", 8.195, 179.0]
["2026-08-28T14:11:52.784143+00:00", "trade", 8.195, 72.0]
["2026-08-28T14:11:52.784235+00:00", "trade", 8.195, 50.0]
["2026-08-28T14:11:52.793033+00:00", "trade", 8.195, 24.0]
["2026-08-28T14:11:52.827097+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.827619+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.827879+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.868856+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.869314+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:52.919141+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.003218+00:00", "trade", 8.2, 2576.0]
["2026-08-28T14:11:53.003587+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:53.003993+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.007698+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.011616+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:53.012406+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.078567+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.078661+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.390560+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.390632+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:53.390635+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:53.390635+00:00", "trade", 8.2, 80.0]
["2026-08-28T14:11:53.391346+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.393179+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.393257+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600466+00:00", "trade", 8.19, 300.0]
["2026-08-28T14:11:53.600470+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:11:53.600506+00:00", "trade", 8.192, 500.0]
["2026-08-28T14:11:53.600804+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600813+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600833+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600880+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600903+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600923+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600941+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.600997+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.601337+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:53.601488+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.627495+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.689288+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:11:53.740583+00:00", "trade", 8.1967, 28.0]
["2026-08-28T14:11:53.819109+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.839612+00:00", "trade", 8.223, 1.0]
["2026-08-28T14:11:53.840361+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.860000+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.885431+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:53.968125+00:00", "trade", 8.1998, 2.0]
["2026-08-28T14:11:54.018852+00:00", "trade", 8.1977, 68.0]
["2026-08-28T14:11:54.039646+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:11:54.040072+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.058389+00:00", "trade", 8.2, 320.0]
["2026-08-28T14:11:54.058799+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.058829+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.058924+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.059389+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.081016+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.089829+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:54.090221+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090260+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090297+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090357+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090684+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090741+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.090764+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.091312+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.104189+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.104341+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.104349+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.239739+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.241369+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:11:54.241566+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:54.242079+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.242603+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.266853+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.313681+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.339682+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.466673+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.511533+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.511991+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.649768+00:00", "trade", 8.1995, 50.0]
["2026-08-28T14:11:54.725400+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.725718+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.838171+00:00", "trade", 8.198, 1766.0]
["2026-08-28T14:11:54.846152+00:00", "trade", 8.198, 2.0]
["2026-08-28T14:11:54.850142+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:11:54.850842+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.856443+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.859157+00:00", "trade", 8.1978, 1900.0]
["2026-08-28T14:11:54.872451+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:54.872875+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.872885+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.872894+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.873233+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.873326+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.873694+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.970222+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.970224+00:00", "trade", 8.2, 1900.0]
["2026-08-28T14:11:54.970647+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.970690+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.970702+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.970858+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:11:54.970869+00:00", "trade", 8.2, 48.0]
["2026-08-28T14:11:54.970873+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:54.970879+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:54.971289+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:11:54.971842+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.972493+00:00", "trade", 8.1997, 1751.0]
["2026-08-28T14:11:54.989027+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:54.989763+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.001269+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.002057+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.013687+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:55.040035+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.102351+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.161393+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.161902+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.161932+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.241472+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.246948+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.281231+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.293876+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.403511+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.443382+00:00", "trade", 8.1938, 3000.0]
["2026-08-28T14:11:55.443443+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.444070+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:11:55.451287+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.532764+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.532814+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.652572+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.652619+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.653037+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:55.812457+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:11:55.836945+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.077269+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.108501+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.249076+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.333458+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.395288+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.395656+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.452070+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:56.452072+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:11:56.452130+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.452472+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.452931+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.461853+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.522681+00:00", "trade", 8.1983, 240.0]
["2026-08-28T14:11:56.718021+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:11:56.806202+00:00", "trade", 8.2, 7000.0]
["2026-08-28T14:11:56.806922+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:56.981657+00:00", "trade", 8.195, 37.0]
["2026-08-28T14:11:56.990010+00:00", "trade", 8.1999, 463.0]
["2026-08-28T14:11:57.271597+00:00", "trade", 8.2, 70.0]
["2026-08-28T14:11:57.272398+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:57.272860+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:57.512171+00:00", "trade", 8.1984, 12000.0]
["2026-08-28T14:11:57.513004+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:57.602942+00:00", "trade", 8.1995, 2000.0]
["2026-08-28T14:11:57.929708+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:11:58.009172+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:11:58.294541+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.300508+00:00", "trade", 8.1998, 50.0]
["2026-08-28T14:11:58.507021+00:00", "trade", 8.1984, 250.0]
["2026-08-28T14:11:58.521209+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.521537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.578742+00:00", "trade", 8.195, 317.0]
["2026-08-28T14:11:58.578744+00:00", "trade", 8.195, 315.0]
["2026-08-28T14:11:58.578744+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:11:58.578746+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:11:58.578748+00:00", "trade", 8.195, 218.0]
["2026-08-28T14:11:58.579204+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.579608+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.579662+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.579674+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.829626+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.830298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.833158+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.847381+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.864172+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.922112+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.970420+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:58.983187+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:11:58.994777+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.240787+00:00", "trade", 8.1977, 30.0]
["2026-08-28T14:11:59.373368+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.374131+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.445294+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:11:59.446053+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.446516+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.513800+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.605702+00:00", "trade", 8.1977, 50.0]
["2026-08-28T14:11:59.606517+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.611825+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.630493+00:00", "trade", 8.1985, 304.0]
["2026-08-28T14:11:59.630626+00:00", "trade", 8.1985, 1.0]
["2026-08-28T14:11:59.717275+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.776537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.777024+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.778957+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.779068+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.779405+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.779434+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.862511+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.862558+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.862922+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.863371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.863734+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.880555+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908112+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908113+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908115+00:00", "trade", 8.2, 1200.0]
["2026-08-28T14:11:59.908116+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:11:59.908143+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908198+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:11:59.908208+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:11:59.908211+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:11:59.908259+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908266+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908272+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908278+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908291+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908305+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908312+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908316+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908318+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908325+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908331+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908341+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908348+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908355+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908361+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908367+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908374+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908380+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908386+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908392+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908394+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908422+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908431+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:11:59.908473+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908487+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908494+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908500+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908506+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908508+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908509+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:11:59.908513+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908519+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908526+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908529+00:00", "trade", 8.2, 186.0]
["2026-08-28T14:11:59.908531+00:00", "trade", 8.2, 1300.0]
["2026-08-28T14:11:59.908531+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:11:59.908533+00:00", "trade", 8.2, 96.0]
["2026-08-28T14:11:59.908533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908534+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908536+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:11:59.908541+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908547+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908553+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908560+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908567+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908574+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908580+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908587+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908594+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908600+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908606+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908620+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908621+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908632+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908642+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:11:59.908647+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908750+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908773+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908783+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908845+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.908969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909050+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909203+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909261+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909465+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:59.909491+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909549+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909741+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:11:59.909817+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.909888+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.910365+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:11:59.912385+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.008221+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.008258+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.008885+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.160088+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.278796+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.330441+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.331187+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.514106+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.559836+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:12:00.560643+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.562800+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.563255+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.603458+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.603915+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.622052+00:00", "trade", 8.2216, 12.0]
["2026-08-28T14:12:00.622807+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.622823+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:00.623452+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:12:00.672846+00:00", "trade", 8.2077, 10.0]
["2026-08-28T14:12:00.708138+00:00", "trade", 8.2038, 2.0]
["2026-08-28T14:12:00.924314+00:00", "trade", 8.2095, 36.0]
["2026-08-28T14:12:01.066249+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:01.615458+00:00", "trade", 8.2025, 5.0]
["2026-08-28T14:12:01.633285+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:01.633467+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:01.881470+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:12:02.130525+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.132267+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.136068+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.136252+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.161494+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:12:02.170470+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:12:02.171897+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:12:02.172759+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.178368+00:00", "trade", 8.2099, 1400.0]
["2026-08-28T14:12:02.181605+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.317925+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.319645+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.390577+00:00", "trade", 8.205, 6.0]
["2026-08-28T14:12:02.391742+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.395624+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:12:02.398994+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:12:02.536789+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.667147+00:00", "trade", 8.2001, 10000.0]
["2026-08-28T14:12:02.668139+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.668213+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.668683+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.675751+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:02.681751+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.681759+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.682214+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.788545+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.788866+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.788890+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.789328+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:02.933531+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.081852+00:00", "trade", 8.205, 314.0]
["2026-08-28T14:12:03.082292+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.082374+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.082666+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.083115+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.090695+00:00", "trade", 8.205, 314.0]
["2026-08-28T14:12:03.090698+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:12:03.090701+00:00", "trade", 8.205, 1086.0]
["2026-08-28T14:12:03.091152+00:00", "trade", 8.205, 86.0]
["2026-08-28T14:12:03.164163+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.176411+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.179004+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.239172+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.276083+00:00", "trade", 8.205, 12.0]
["2026-08-28T14:12:03.282533+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:12:03.287115+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.313309+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:03.313319+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:03.329853+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.385165+00:00", "trade", 8.2023, 12.0]
["2026-08-28T14:12:03.417175+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.437580+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.456585+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.538425+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.608463+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:03.642080+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.008643+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.010146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.223560+00:00", "trade", 8.2027, 200.0]
["2026-08-28T14:12:04.293236+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.296907+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.319388+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.348284+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.348634+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.349556+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.351535+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.360460+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.360719+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.375642+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:12:04.496242+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.503900+00:00", "trade", 8.2005, 1.0]
["2026-08-28T14:12:04.519540+00:00", "trade", 8.205, 250.0]
["2026-08-28T14:12:04.637400+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.637881+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.769190+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.876265+00:00", "trade", 8.2099, 5.0]
["2026-08-28T14:12:04.929322+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:04.945699+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.013552+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.050455+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:12:05.082609+00:00", "trade", 8.205, 4.0]
["2026-08-28T14:12:05.088711+00:00", "trade", 8.205, 6.0]
["2026-08-28T14:12:05.141048+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.175478+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:12:05.197579+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.398085+00:00", "trade", 8.2211, 2.0]
["2026-08-28T14:12:05.399252+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.449406+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.490530+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.490998+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.520188+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:05.608716+00:00", "trade", 8.2077, 100.0]
["2026-08-28T14:12:05.686377+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:12:05.712410+00:00", "trade", 8.205, 3900.0]
["2026-08-28T14:12:05.854505+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:05.868969+00:00", "trade", 8.2078, 5.0]
["2026-08-28T14:12:06.118435+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:12:06.239284+00:00", "trade", 8.205, 250.0]
["2026-08-28T14:12:06.298954+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:12:06.546959+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.551258+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:06.551402+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.551442+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:12:06.551540+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:06.551754+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:12:06.551787+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.552215+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.552223+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.552239+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.552506+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.553864+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.554126+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.589269+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.592809+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:12:06.632415+00:00", "trade", 8.205, 160.0]
["2026-08-28T14:12:06.633823+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.697758+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.792865+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:06.793641+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:12:07.138008+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.157000+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.157550+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.158418+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.248696+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.271533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.312683+00:00", "trade", 8.2099, 1.0]
["2026-08-28T14:12:07.313399+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:12:07.501012+00:00", "trade", 8.2, 46.0]
["2026-08-28T14:12:07.501013+00:00", "trade", 8.2, 203.0]
["2026-08-28T14:12:07.501014+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:12:07.501016+00:00", "trade", 8.2, 349.0]
["2026-08-28T14:12:07.501017+00:00", "trade", 8.2, 14.0]
["2026-08-28T14:12:07.501018+00:00", "trade", 8.2, 251.0]
["2026-08-28T14:12:07.501021+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:07.501046+00:00", "trade", 8.2, 502.0]
["2026-08-28T14:12:07.501048+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.501050+00:00", "trade", 8.2, 3000.0]
["2026-08-28T14:12:07.501055+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.501057+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:12:07.501102+00:00", "trade", 8.2, 39.0]
["2026-08-28T14:12:07.501110+00:00", "trade", 8.2, 172.0]
["2026-08-28T14:12:07.501110+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:12:07.501115+00:00", "trade", 8.2, 12.0]
["2026-08-28T14:12:07.501127+00:00", "trade", 8.2, 88.0]
["2026-08-28T14:12:07.501226+00:00", "trade", 8.2, 136.0]
["2026-08-28T14:12:07.501227+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:12:07.501227+00:00", "trade", 8.2, 33.0]
["2026-08-28T14:12:07.501227+00:00", "trade", 8.2, 67.0]
["2026-08-28T14:12:07.501302+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:07.501346+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501354+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501362+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501370+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501377+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501383+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501391+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501397+00:00", "trade", 8.2, 76.0]
["2026-08-28T14:12:07.501398+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501404+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501418+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501422+00:00", "trade", 8.2, 700.0]
["2026-08-28T14:12:07.501424+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:07.501424+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:12:07.501425+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:12:07.501425+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501427+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501428+00:00", "trade", 8.2, 187.0]
["2026-08-28T14:12:07.501431+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:12:07.501432+00:00", "trade", 8.2, 297.0]
["2026-08-28T14:12:07.501432+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501437+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501438+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501445+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501452+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501455+00:00", "trade", 8.2, 24.0]
["2026-08-28T14:12:07.501459+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501466+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501475+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501486+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:07.501494+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501515+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501533+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:07.501540+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501554+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501610+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501769+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501788+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501864+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501874+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.501996+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.502052+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.502173+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.503137+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.503474+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.505049+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.505087+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.505114+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.505237+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.506155+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.506368+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.515233+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.580687+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:12:07.624290+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:07.644338+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:07.790803+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.791229+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.791242+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.791331+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.791380+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.792258+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.792265+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.846649+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.846700+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.846869+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.847159+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.847268+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.847361+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.847602+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.847819+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.848551+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:07.967985+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.025767+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.026240+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.026334+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.026341+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.074936+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.092253+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.092606+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.294045+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:12:08.294821+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.295212+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.295364+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.313172+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.377933+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.378411+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.378878+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.410434+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.465682+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.516170+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.545017+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:08.950206+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:09.463186+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:09.464008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:09.527456+00:00", "trade", 8.195, 24.0]
["2026-08-28T14:12:09.527547+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:12:09.546901+00:00", "trade", 8.195, 1476.0]
["2026-08-28T14:12:09.549400+00:00", "trade", 8.195, 30.0]
["2026-08-28T14:12:10.016728+00:00", "trade", 8.198, 1.0]
["2026-08-28T14:12:10.045323+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.045552+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.053173+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.053434+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.053772+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.054443+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.054541+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.055011+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.068325+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.084636+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:10.136419+00:00", "trade", 8.195, 800.0]
["2026-08-28T14:12:10.225276+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:12:10.386670+00:00", "trade", 8.1923, 25.0]
["2026-08-28T14:12:10.690695+00:00", "trade", 8.198, 1.0]
["2026-08-28T14:12:11.233967+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:11.258654+00:00", "trade", 8.1999, 243.0]
["2026-08-28T14:12:11.258702+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:11.440701+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:11.475877+00:00", "trade", 8.1999, 54.0]
["2026-08-28T14:12:11.713002+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:11.715381+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:12:11.716886+00:00", "trade", 8.1907, 1500.0]
["2026-08-28T14:12:11.867024+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:11.903560+00:00", "trade", 8.1999, 15.0]
["2026-08-28T14:12:11.954400+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:12.018449+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:12.047822+00:00", "trade", 8.195, 3.0]
["2026-08-28T14:12:12.091384+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:12.137917+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:12.138014+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:12.268765+00:00", "trade", 8.195, 2.0]
["2026-08-28T14:12:13.175272+00:00", "trade", 8.1977, 100.0]
["2026-08-28T14:12:13.175939+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:13.236278+00:00", "trade", 8.1984, 500.0]
["2026-08-28T14:12:13.533490+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:13.534317+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:13.541702+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:13.651807+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:13.652614+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:13.796689+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:13.843872+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.136075+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:14.164402+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.232861+00:00", "trade", 8.2178, 5.0]
["2026-08-28T14:12:14.327970+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:12:14.591396+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.591726+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.592551+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.592597+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.592651+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.592800+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.902761+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:14.989869+00:00", "trade", 8.195, 30.0]
["2026-08-28T14:12:15.255043+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:12:15.381392+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:12:15.403155+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:15.556970+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:15.583911+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:15.583913+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:15.584527+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:15.585965+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:15.586605+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:12:15.586689+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:15.586734+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:12:15.586735+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:15.586813+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:12:15.603743+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:15.797653+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:12:15.814525+00:00", "trade", 8.1901, 25.0]
["2026-08-28T14:12:16.086136+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:12:16.098690+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:16.186787+00:00", "trade", 8.1905, 100.0]
["2026-08-28T14:12:16.186925+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:16.187315+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:16.205207+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:16.635881+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:12:16.776040+00:00", "trade", 8.1984, 200.0]
["2026-08-28T14:12:16.846215+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:17.055025+00:00", "trade", 8.1977, 25.0]
["2026-08-28T14:12:17.275971+00:00", "trade", 8.199, 50.0]
["2026-08-28T14:12:17.493242+00:00", "trade", 8.1977, 70.0]
["2026-08-28T14:12:17.600399+00:00", "trade", 8.195, 2.0]
["2026-08-28T14:12:17.705266+00:00", "trade", 8.2176, 2.0]
["2026-08-28T14:12:17.795478+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:17.849923+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:12:18.000883+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:12:18.078432+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.157965+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.294340+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.345179+00:00", "trade", 8.2069, 6.0]
["2026-08-28T14:12:18.390562+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.551833+00:00", "trade", 8.2069, 1.0]
["2026-08-28T14:12:18.556324+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.872113+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:18.952897+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:18.953331+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:12:19.040287+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:19.665166+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:12:20.280831+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:20.302851+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:20.388399+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:20.480406+00:00", "trade", 8.1944, 1000.0]
["2026-08-28T14:12:20.776743+00:00", "trade", 8.1999, 5000.0]
["2026-08-28T14:12:20.991172+00:00", "trade", 8.19, 80.0]
["2026-08-28T14:12:20.991181+00:00", "trade", 8.195, 80.0]
["2026-08-28T14:12:20.991324+00:00", "trade", 8.195, 120.0]
["2026-08-28T14:12:20.991765+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.010298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.041154+00:00", "trade", 8.195, 35.0]
["2026-08-28T14:12:21.057055+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:21.135020+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.159943+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.159950+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.159998+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.167558+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.298949+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.323673+00:00", "trade", 8.1977, 100.0]
["2026-08-28T14:12:21.585596+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.585777+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.586120+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.598689+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.602618+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.662483+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.663326+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.688197+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.688461+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.691114+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.692591+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.692681+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.760834+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.778658+00:00", "trade", 8.1934, 2.0]
["2026-08-28T14:12:21.832306+00:00", "trade", 8.195, 1000.0]
["2026-08-28T14:12:21.877427+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.877484+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.890848+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.916708+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.916817+00:00", "trade", 8.19, 861.0]
["2026-08-28T14:12:21.916820+00:00", "trade", 8.19, 139.0]
["2026-08-28T14:12:21.916821+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916822+00:00", "trade", 8.19, 121.0]
["2026-08-28T14:12:21.916825+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916827+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:12:21.916827+00:00", "trade", 8.19, 40.0]
["2026-08-28T14:12:21.916831+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916831+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916832+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916832+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916835+00:00", "trade", 8.19, 11.0]
["2026-08-28T14:12:21.916840+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916840+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:21.916840+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916843+00:00", "trade", 8.19, 20.0]
["2026-08-28T14:12:21.916847+00:00", "trade", 8.19, 60.0]
["2026-08-28T14:12:21.916850+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:21.916850+00:00", "trade", 8.19, 26.0]
["2026-08-28T14:12:21.916851+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.916854+00:00", "trade", 8.19, 30.0]
["2026-08-28T14:12:21.916857+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:12:21.916858+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:12:21.916859+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:12:21.916861+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916877+00:00", "trade", 8.19, 184.0]
["2026-08-28T14:12:21.916878+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:12:21.916880+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916883+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:12:21.916883+00:00", "trade", 8.19, 20.0]
["2026-08-28T14:12:21.916883+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.916891+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.916892+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.916892+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:12:21.916892+00:00", "trade", 8.19, 800.0]
["2026-08-28T14:12:21.916892+00:00", "trade", 8.19, 2000.0]
["2026-08-28T14:12:21.916898+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:21.916900+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916901+00:00", "trade", 8.19, 120.0]
["2026-08-28T14:12:21.916901+00:00", "trade", 8.19, 27.0]
["2026-08-28T14:12:21.916905+00:00", "trade", 8.19, 73.0]
["2026-08-28T14:12:21.916909+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916912+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916917+00:00", "trade", 8.19, 80.0]
["2026-08-28T14:12:21.916921+00:00", "trade", 8.19, 24.0]
["2026-08-28T14:12:21.916925+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916929+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916935+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:21.916943+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916946+00:00", "trade", 8.19, 35.0]
["2026-08-28T14:12:21.916953+00:00", "trade", 8.19, 600.0]
["2026-08-28T14:12:21.916955+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:12:21.916958+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:12:21.916959+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.916962+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916970+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.916970+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916970+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:21.916970+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.916975+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:12:21.916976+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916977+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.916978+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.916978+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.916994+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:21.917111+00:00", "quote", 8.18, 8.2]
["2026-08-28T14:12:21.917155+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917176+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917192+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917280+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917293+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:21.917295+00:00", "trade", 8.19, 61.0]
["2026-08-28T14:12:21.917299+00:00", "trade", 8.19, 39.0]
["2026-08-28T14:12:21.917300+00:00", "trade", 8.19, 254.0]
["2026-08-28T14:12:21.917312+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917318+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917325+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917331+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917338+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917345+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917352+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917359+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917375+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917409+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917430+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917459+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917502+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917572+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917579+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917604+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917618+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917642+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917664+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917744+00:00", "trade", 8.19, 94.0]
["2026-08-28T14:12:21.917776+00:00", "trade", 8.19, 112.0]
["2026-08-28T14:12:21.917783+00:00", "trade", 8.19, 313.0]
["2026-08-28T14:12:21.917867+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.917988+00:00", "trade", 8.19, 7.0]
["2026-08-28T14:12:21.918163+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.918165+00:00", "trade", 8.19, 94.0]
["2026-08-28T14:12:21.918331+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.918463+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.918496+00:00", "trade", 8.19, 57.0]
["2026-08-28T14:12:21.918704+00:00", "trade", 8.19, 9.0]
["2026-08-28T14:12:21.918764+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.918777+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:12:21.918817+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.918876+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.919384+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.919958+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.920426+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:21.920902+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.921157+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.921904+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.925036+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.925084+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:21.935016+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.938946+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.939179+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:21.947655+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.024946+00:00", "trade", 8.185, 18.0]
["2026-08-28T14:12:22.025317+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:12:22.169552+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.195393+00:00", "trade", 8.1898, 4.0]
["2026-08-28T14:12:22.217551+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.436130+00:00", "trade", 8.1877, 25.0]
["2026-08-28T14:12:22.439879+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.473103+00:00", "trade", 8.185, 3900.0]
["2026-08-28T14:12:22.497386+00:00", "trade", 8.1805, 100.0]
["2026-08-28T14:12:22.514083+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.514845+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.627553+00:00", "trade", 8.2164, 7.0]
["2026-08-28T14:12:22.717592+00:00", "trade", 8.19, 67.0]
["2026-08-28T14:12:22.720056+00:00", "trade", 8.19, 3.0]
["2026-08-28T14:12:22.928823+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.945714+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:22.989498+00:00", "trade", 8.1899, 22.0]
["2026-08-28T14:12:23.144348+00:00", "trade", 8.185, 500.0]
["2026-08-28T14:12:23.157471+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.170722+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.216720+00:00", "trade", 8.185, 25.0]
["2026-08-28T14:12:23.228080+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.237434+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:12:23.280208+00:00", "trade", 8.1899, 6.0]
["2026-08-28T14:12:23.282638+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:12:23.465600+00:00", "trade", 8.1877, 50.0]
["2026-08-28T14:12:23.527544+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.533161+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.537802+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.538110+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.540223+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.542875+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.556667+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.589152+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.607006+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.635959+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.638145+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.649376+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.680278+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.680541+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.681430+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.681717+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.756922+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.816968+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:23.823478+00:00", "trade", 8.1866, 3.0]
["2026-08-28T14:12:23.906556+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.026733+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.026905+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:12:24.027163+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.027482+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.050892+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.128794+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:12:24.537537+00:00", "trade", 8.1862, 1.0]
["2026-08-28T14:12:24.873227+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:12:25.321408+00:00", "trade", 8.1899, 150.0]
["2026-08-28T14:12:25.684354+00:00", "trade", 8.19, 300.0]
["2026-08-28T14:12:25.684354+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:25.684501+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684509+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684515+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684521+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684527+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684536+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684542+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684549+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684556+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684562+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684569+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684586+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684676+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684684+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684699+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684703+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684717+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:12:25.684772+00:00", "trade", 8.19, 44.0]
["2026-08-28T14:12:25.684775+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:12:25.684775+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:12:25.684775+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:25.684777+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684779+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:12:25.684781+00:00", "trade", 8.19, 400.0]
["2026-08-28T14:12:25.684798+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684828+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684900+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684912+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684930+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684937+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684953+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684959+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684980+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684995+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.684995+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685041+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685078+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685103+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:25.685199+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685203+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685397+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685431+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685438+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.685480+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.687497+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.688384+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.689436+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.690075+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.691446+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:12:25.695049+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.715583+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.715590+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:25.841711+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.024553+00:00", "trade", 8.195, 1500.0]
["2026-08-28T14:12:26.024894+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.056442+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:12:26.182355+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.187791+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.188521+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.286209+00:00", "trade", 8.1977, 10.0]
["2026-08-28T14:12:26.466040+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:12:26.466860+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.589315+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.589319+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:12:26.589328+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:26.589488+00:00", "trade", 8.195, 475.0]
["2026-08-28T14:12:26.614377+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.617928+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:26.846008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:27.059736+00:00", "trade", 8.195, 1700.0]
["2026-08-28T14:12:27.060502+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:27.437315+00:00", "trade", 8.195, 1000.0]
["2026-08-28T14:12:27.564228+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:27.565613+00:00", "trade", 8.19, 9.0]
["2026-08-28T14:12:27.565615+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:27.566068+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:27.856525+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:12:28.081415+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:28.081988+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:28.546610+00:00", "trade", 8.1902, 500.0]
["2026-08-28T14:12:29.069132+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:29.088666+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:29.660945+00:00", "trade", 8.2, 4900.0]
["2026-08-28T14:12:29.661623+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:12:29.692297+00:00", "trade", 8.195, 7.0]
["2026-08-28T14:12:29.820956+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:30.125550+00:00", "trade", 8.195, 180.0]
["2026-08-28T14:12:30.125592+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:30.257839+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:30.622359+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:30.750715+00:00", "trade", 8.2154, 2.0]
["2026-08-28T14:12:31.027969+00:00", "trade", 8.2052, 1.0]
["2026-08-28T14:12:31.493067+00:00", "trade", 8.1917, 149.0]
["2026-08-28T14:12:31.817116+00:00", "trade", 8.195, 40.0]
["2026-08-28T14:12:31.863022+00:00", "trade", 8.1914, 1.0]
["2026-08-28T14:12:31.997362+00:00", "trade", 8.195, 3.0]
["2026-08-28T14:12:32.002952+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.137062+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.138924+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.141760+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.144655+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.145042+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.164572+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.216809+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.227552+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.247160+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.264211+00:00", "trade", 8.2, 440.0]
["2026-08-28T14:12:32.311459+00:00", "trade", 8.195, 400.0]
["2026-08-28T14:12:32.320193+00:00", "trade", 8.195, 170.0]
["2026-08-28T14:12:32.320255+00:00", "trade", 8.195, 34.0]
["2026-08-28T14:12:32.330860+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.330913+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.629107+00:00", "trade", 8.2107, 200.0]
["2026-08-28T14:12:32.666379+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.687650+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.777764+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.777932+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.778392+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.924371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.940412+00:00", "trade", 8.2, 370.0]
["2026-08-28T14:12:32.940453+00:00", "trade", 8.2, 130.0]
["2026-08-28T14:12:32.940545+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.941513+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:32.941562+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.101650+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.101929+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.121936+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.163565+00:00", "trade", 8.1977, 55.0]
["2026-08-28T14:12:33.214228+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.259175+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.259642+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.285021+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.285029+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.312078+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.312537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.342596+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.436085+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.472744+00:00", "trade", 8.1901, 1.0]
["2026-08-28T14:12:33.615298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.632117+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.654898+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.704364+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.704815+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.710124+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.710189+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.730701+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.731118+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.731576+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.793643+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.794095+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.830844+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.855368+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.865953+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.886835+00:00", "trade", 8.2, 9411.0]
["2026-08-28T14:12:33.887529+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.887632+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.888077+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.889210+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:33.891691+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:12:33.891703+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:12:33.897856+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.908443+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:33.979997+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:12:33.998617+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:12:34.002795+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.003068+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.021296+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.022574+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.037344+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.058219+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.083724+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.083730+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.092176+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.123572+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.192325+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.211192+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.228725+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.299434+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.377088+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:12:34.520265+00:00", "trade", 8.1999, 100.0]
["2026-08-28T14:12:34.527071+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.527399+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.527466+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.528037+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.540072+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:34.727331+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.009311+00:00", "trade", 8.2, 37.0]
["2026-08-28T14:12:35.009926+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.009953+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:12:35.010049+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010202+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010312+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010332+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010381+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:12:35.010391+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:12:35.010397+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:12:35.010401+00:00", "trade", 8.2, 563.0]
["2026-08-28T14:12:35.010450+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010891+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.010902+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.011373+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.019312+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.169380+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:12:35.170181+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.643885+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.664188+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.765262+00:00", "trade", 8.2049, 5.0]
["2026-08-28T14:12:35.765666+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.770524+00:00", "trade", 8.2, 33.0]
["2026-08-28T14:12:35.771586+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:12:35.772024+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.772460+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.885782+00:00", "trade", 8.1901, 2000.0]
["2026-08-28T14:12:35.887006+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.887033+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.887669+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:35.999120+00:00", "trade", 8.19, 18315.0]
["2026-08-28T14:12:35.999963+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.000323+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.027601+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:12:36.027623+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:36.170600+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.170943+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.171073+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.182491+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.222114+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:36.232143+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.232593+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.279843+00:00", "trade", 8.19, 19.0]
["2026-08-28T14:12:36.279850+00:00", "trade", 8.195, 19.0]
["2026-08-28T14:12:36.279927+00:00", "trade", 8.195, 31.0]
["2026-08-28T14:12:36.280454+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.280530+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.315851+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.318846+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.319152+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.443014+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.478023+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.478541+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.784508+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.784934+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.886567+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.886810+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.887025+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:36.935944+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.058509+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.058516+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.058969+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.155945+00:00", "trade", 8.1949, 2.0]
["2026-08-28T14:12:37.155978+00:00", "trade", 8.1949, 1.0]
["2026-08-28T14:12:37.156038+00:00", "trade", 8.1949, 1.0]
["2026-08-28T14:12:37.157016+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.287921+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.288903+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.293905+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:37.293906+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:37.293909+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:12:37.294584+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.305706+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.475454+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.512988+00:00", "trade", 8.1977, 5.0]
["2026-08-28T14:12:37.524611+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:12:37.851014+00:00", "trade", 8.1966, 2.0]
["2026-08-28T14:12:37.929859+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.929952+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.929959+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.929972+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.930373+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.942373+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.946655+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.946681+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.983760+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:12:37.984106+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.984545+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.995730+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:37.995772+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.015993+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.049055+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.050344+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.272126+00:00", "trade", 8.195, 120.0]
["2026-08-28T14:12:38.329924+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.386154+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.386156+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:38.386164+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:12:38.386184+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:12:38.386193+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:12:38.386715+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.386839+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.387298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.402854+00:00", "trade", 8.1999, 20.0]
["2026-08-28T14:12:38.460630+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:12:38.502445+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.506304+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.673469+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.673573+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.682031+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.682591+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.683921+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.709272+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.943322+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:38.943323+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:12:38.943741+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.943795+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.991484+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:38.995934+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.028130+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.088684+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.140299+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.197764+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.198217+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.232573+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.418757+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.419975+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.420089+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.420955+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.488202+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.488308+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.488670+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.529577+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.601956+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.697901+00:00", "trade", 8.2, 180.0]
["2026-08-28T14:12:39.697903+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:39.697904+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:39.697904+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.697907+00:00", "trade", 8.2, 1070.0]
["2026-08-28T14:12:39.697911+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.697917+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.697923+00:00", "trade", 8.2, 1472.0]
["2026-08-28T14:12:39.697925+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.697946+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698019+00:00", "trade", 8.2, 18.0]
["2026-08-28T14:12:39.698032+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698033+00:00", "trade", 8.2, 802.0]
["2026-08-28T14:12:39.698194+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:12:39.698199+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:12:39.698281+00:00", "trade", 8.2, 11638.0]
["2026-08-28T14:12:39.698281+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698289+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698315+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698332+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698384+00:00", "trade", 8.2, 260.0]
["2026-08-28T14:12:39.698390+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:12:39.698447+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698454+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698462+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698471+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698487+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698493+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698507+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:39.698509+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698523+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:12:39.698525+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:12:39.698525+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:12:39.698526+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:12:39.698529+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698530+00:00", "trade", 8.2, 65.0]
["2026-08-28T14:12:39.698540+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698569+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698576+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698585+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:12:39.698603+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:12:39.698621+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:39.698636+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:12:39.698639+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698672+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698683+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698706+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698791+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698820+00:00", "trade", 8.2, 34.0]
["2026-08-28T14:12:39.698874+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698893+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.698983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.699118+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.699358+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:12:39.699813+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:39.700586+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.700831+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:39.701009+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.701038+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.701046+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.701091+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.704862+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.705979+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.713678+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.716610+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.730633+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.751076+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.751743+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.799053+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.852129+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:39.852132+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:12:40.155236+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:40.155353+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:40.155367+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:40.166633+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:12:40.358504+00:00", "trade", 8.2099, 500.0]
["2026-08-28T14:12:40.607347+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:40.622730+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:40.782381+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:12:40.974556+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.003812+00:00", "trade", 8.205, 123.0]
["2026-08-28T14:12:41.004618+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.004874+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:41.153227+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.202543+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.255535+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:41.255559+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:12:41.344830+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.431730+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.494199+00:00", "trade", 8.2, 55.0]
["2026-08-28T14:12:41.495357+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.621983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:41.683388+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:12:42.100498+00:00", "trade", 8.2137, 2.0]
["2026-08-28T14:12:42.165416+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.165467+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.166392+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.166786+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.167354+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.551095+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.833725+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:42.834920+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:12:42.835616+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:12:43.290638+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:43.323442+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:43.323838+00:00", "trade", 8.205, 215.0]
["2026-08-28T14:12:43.326142+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:43.326817+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:43.333142+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:44.705385+00:00", "trade", 8.205, 3900.0]
["2026-08-28T14:12:44.794111+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:12:44.794267+00:00", "trade", 8.205, 45.0]
["2026-08-28T14:12:44.809563+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:12:45.432851+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:12:45.432853+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:45.432854+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:45.432945+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:12:45.432946+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:12:45.432946+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:12:45.432948+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:12:45.432951+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:12:45.432951+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:12:45.432952+00:00", "trade", 8.21, 349.0]
["2026-08-28T14:12:45.432958+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:45.432974+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:45.433029+00:00", "trade", 8.21, 351.0]
["2026-08-28T14:12:45.433030+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:12:45.433062+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433070+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433077+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433084+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433090+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433097+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433104+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433110+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433117+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433123+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433130+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433136+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433143+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433149+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433158+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433165+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433191+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433193+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433219+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433253+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433333+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433382+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433409+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433425+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433471+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433489+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433504+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433511+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433523+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433530+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433547+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433554+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433561+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433610+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433669+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433834+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433870+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:12:45.433904+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:12:45.433921+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.433963+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.434216+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.434541+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.435366+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.443052+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.443211+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.452363+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.616728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.623644+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.871132+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.871203+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.930111+00:00", "trade", 8.2134, 5.0]
["2026-08-28T14:12:45.930852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.981913+00:00", "trade", 8.21, 61.0]
["2026-08-28T14:12:45.982045+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.982304+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.982333+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:45.982348+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.213294+00:00", "trade", 8.2119, 1.0]
["2026-08-28T14:12:46.355006+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.355533+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.449615+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:12:46.449801+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:12:46.512846+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:12:46.536367+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:12:46.691341+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.694712+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.697343+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.698021+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:46.975614+00:00", "trade", 8.2166, 10.0]
["2026-08-28T14:12:46.992353+00:00", "trade", 8.2166, 1.0]
["2026-08-28T14:12:47.369843+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.446267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.447045+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.447151+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.448105+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.488817+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.555726+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.556081+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.578936+00:00", "trade", 8.2101, 3900.0]
["2026-08-28T14:12:47.579690+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.609530+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.814985+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.858648+00:00", "trade", 8.2166, 1.0]
["2026-08-28T14:12:47.903545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:47.925910+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.053026+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.142903+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.143347+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.143363+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.143454+00:00", "trade", 8.21, 75.0]
["2026-08-28T14:12:48.143455+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.143856+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.148957+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.315992+00:00", "trade", 8.21, 99.0]
["2026-08-28T14:12:48.318175+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:12:48.641930+00:00", "trade", 8.2199, 2.0]
["2026-08-28T14:12:48.774109+00:00", "trade", 8.2127, 40.0]
["2026-08-28T14:12:48.836055+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:12:48.915923+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.917240+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.917385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.917396+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.917423+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.917536+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.927885+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.928448+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.928852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.977813+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:48.982774+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:49.014380+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:49.385929+00:00", "trade", 8.215, 43.0]
["2026-08-28T14:12:49.696498+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:49.696902+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:49.881809+00:00", "trade", 8.215, 105.0]
["2026-08-28T14:12:49.882569+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:49.882965+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:50.054516+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:12:50.293297+00:00", "trade", 8.2136, 3.0]
["2026-08-28T14:12:50.344318+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:50.527583+00:00", "trade", 8.2177, 5.0]
["2026-08-28T14:12:50.745219+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:50.798190+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:12:50.817658+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:50.882774+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:50.884663+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.242006+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.296636+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.319552+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.319802+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.319873+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.319882+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.320132+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.352569+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.381325+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.381328+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.381342+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.381348+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.381463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.384473+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.439619+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.443196+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:12:51.473748+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.474994+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.534852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.539389+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.539400+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.540376+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.612163+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.612221+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.667829+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.685797+00:00", "trade", 8.2129, 1.0]
["2026-08-28T14:12:51.687079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.729296+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.729548+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.738007+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:51.895530+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:12:52.350334+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.369246+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.432840+00:00", "trade", 8.2177, 60.0]
["2026-08-28T14:12:52.433424+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.433651+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.496579+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:12:52.496779+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:12:52.497100+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.497142+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.497748+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.511962+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:12:52.524428+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:12:52.548102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.640476+00:00", "trade", 8.2199, 6500.0]
["2026-08-28T14:12:52.755432+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.813456+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:52.814063+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.814139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.839554+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.869590+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.870217+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:52.996449+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.127687+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.344680+00:00", "trade", 8.2199, 2500.0]
["2026-08-28T14:12:53.605625+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.606210+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.619973+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.751538+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.751867+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.753191+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.837321+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:53.886653+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:12:53.887166+00:00", "trade", 8.215, 400.0]
["2026-08-28T14:12:53.887640+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.088334+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.294179+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.540276+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.540341+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.540856+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.544325+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.545034+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.546922+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.546950+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.563211+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.563471+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:12:54.563604+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.563728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.563772+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.566630+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.566660+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.570756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.578029+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.592418+00:00", "trade", 8.2116, 500.0]
["2026-08-28T14:12:54.698573+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:54.747173+00:00", "trade", 8.213, 1.0]
["2026-08-28T14:12:54.977139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.069535+00:00", "trade", 8.215, 27.0]
["2026-08-28T14:12:55.144184+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.146637+00:00", "trade", 8.2184, 500.0]
["2026-08-28T14:12:55.421099+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:12:55.425016+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:12:55.433056+00:00", "trade", 8.215, 243.0]
["2026-08-28T14:12:55.458394+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.458401+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.477264+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.477941+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.478259+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.515854+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.540207+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.543585+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.587682+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.593951+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.594640+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:55.681613+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.009961+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.011797+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.022618+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.022906+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.022990+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.023175+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.023219+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.023658+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.023933+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.058337+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.067266+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.179387+00:00", "trade", 8.2116, 120.0]
["2026-08-28T14:12:56.179457+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.193030+00:00", "trade", 8.218, 1.0]
["2026-08-28T14:12:56.268132+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.300554+00:00", "trade", 8.2199, 4.0]
["2026-08-28T14:12:56.330805+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.330861+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.330924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.483418+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.536896+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.536942+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.536956+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.537385+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.651964+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.655911+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.655974+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717468+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:12:56.717545+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717801+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717810+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717817+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717839+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717870+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717879+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.717924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.718136+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.718168+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:12:56.718222+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.718250+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.718650+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.727804+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:56.860971+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:12:57.203317+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.203434+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.381707+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.453246+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:12:57.555097+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.596609+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.597344+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.670832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.731272+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.731347+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.731383+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.797430+00:00", "trade", 8.2166, 1.0]
["2026-08-28T14:12:57.979868+00:00", "trade", 8.2016, 4.0]
["2026-08-28T14:12:57.980694+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:57.980798+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.067565+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.608207+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.609757+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.641197+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.641669+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.641735+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.697829+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.745889+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:58.959429+00:00", "trade", 8.2177, 25.0]
["2026-08-28T14:12:59.032031+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:59.291307+00:00", "trade", 8.2177, 100.0]
["2026-08-28T14:12:59.331480+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:59.381633+00:00", "trade", 8.2197, 25.0]
["2026-08-28T14:12:59.458076+00:00", "trade", 8.2016, 1.0]
["2026-08-28T14:12:59.473735+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:12:59.473744+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:12:59.557832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:12:59.744866+00:00", "trade", 8.2139, 155.0]
["2026-08-28T14:12:59.824897+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:00.019157+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:00.110722+00:00", "trade", 8.2101, 1000.0]
["2026-08-28T14:13:00.111587+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:00.153381+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:13:00.153390+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:13:00.153533+00:00", "trade", 8.215, 480.0]
["2026-08-28T14:13:00.154523+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:00.193121+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:00.251383+00:00", "trade", 8.215, 3.0]
["2026-08-28T14:13:00.479681+00:00", "trade", 8.2199, 12.0]
["2026-08-28T14:13:00.489657+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:13:00.899865+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:13:01.024802+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.070018+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.084187+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.188362+00:00", "trade", 8.2123, 1.0]
["2026-08-28T14:13:01.285384+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.285385+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:13:01.285452+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.285514+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:13:01.285863+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.285907+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:13:01.286492+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.286681+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.337549+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.530111+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.744040+00:00", "trade", 8.1994, 1.0]
["2026-08-28T14:13:01.900655+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.901125+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:01.913877+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:13:02.097988+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.106222+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.106688+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.146896+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.153171+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.163860+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247674+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:13:02.247693+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247697+00:00", "trade", 8.21, 75.0]
["2026-08-28T14:13:02.247698+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:13:02.247699+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:13:02.247720+00:00", "trade", 8.21, 46.0]
["2026-08-28T14:13:02.247721+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247737+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247743+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247749+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247756+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247763+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247770+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247777+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247783+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247784+00:00", "trade", 8.21, 9.0]
["2026-08-28T14:13:02.247790+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:13:02.247790+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247797+00:00", "trade", 8.21, 46.0]
["2026-08-28T14:13:02.247806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247812+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247819+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247826+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247832+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:13:02.247833+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247835+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:13:02.247835+00:00", "trade", 8.21, 69.0]
["2026-08-28T14:13:02.247838+00:00", "trade", 8.21, 1100.0]
["2026-08-28T14:13:02.247839+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:13:02.247839+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247846+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247853+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247859+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247865+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247872+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247878+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247885+00:00", "quote", 8.2, 8.22]
["2026-08-28T14:13:02.247892+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247899+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247906+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247909+00:00", "trade", 8.21, 31.0]
["2026-08-28T14:13:02.247913+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247927+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247934+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247947+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247954+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247961+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247967+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247973+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247979+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247986+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247992+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.247999+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248021+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248028+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248035+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248048+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248054+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248061+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248067+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248073+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248085+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248092+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248120+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248192+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248221+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248237+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248282+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248420+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248803+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.248832+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.249573+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.252740+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.252768+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.253705+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.258149+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.260989+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.281086+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.281093+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.348415+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.361410+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.361441+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.506306+00:00", "trade", 8.2, 243.0]
["2026-08-28T14:13:02.516366+00:00", "trade", 8.2099, 1.0]
["2026-08-28T14:13:02.569075+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.582166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.582180+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.582232+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.775396+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797062+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:13:02.797063+00:00", "trade", 8.2, 1200.0]
["2026-08-28T14:13:02.797065+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:13:02.797067+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797070+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:13:02.797070+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:13:02.797073+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797073+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:13:02.797078+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:13:02.797078+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:13:02.797079+00:00", "trade", 8.2, 28.0]
["2026-08-28T14:13:02.797132+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797139+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797145+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797152+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797160+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797172+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797178+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797184+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797190+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797203+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797209+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797285+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797291+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797298+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797305+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797305+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797306+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797309+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:13:02.797310+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797312+00:00", "trade", 8.2, 700.0]
["2026-08-28T14:13:02.797314+00:00", "trade", 8.2, 37.0]
["2026-08-28T14:13:02.797314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797315+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:13:02.797318+00:00", "trade", 8.2, 366.0]
["2026-08-28T14:13:02.797319+00:00", "trade", 8.2, 13.0]
["2026-08-28T14:13:02.797320+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797322+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797322+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:13:02.797325+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:13:02.797327+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797329+00:00", "trade", 8.2, 350.0]
["2026-08-28T14:13:02.797330+00:00", "trade", 8.2, 308.0]
["2026-08-28T14:13:02.797333+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797335+00:00", "trade", 8.2, 631.0]
["2026-08-28T14:13:02.797339+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797347+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797354+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797392+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797398+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797405+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797432+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797441+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797488+00:00", "trade", 8.205, 300.0]
["2026-08-28T14:13:02.797489+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:13:02.797490+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797493+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:13:02.797493+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:13:02.797493+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797494+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:13:02.797496+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:13:02.797499+00:00", "trade", 8.2, 1400.0]
["2026-08-28T14:13:02.797500+00:00", "trade", 8.2, 28.0]
["2026-08-28T14:13:02.797505+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:02.797506+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:13:02.797506+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:02.797507+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:02.797514+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797524+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797531+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797538+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797544+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797552+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797559+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797565+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797572+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797578+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797585+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797591+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797597+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797604+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797617+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797620+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:13:02.797624+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797630+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797636+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797643+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797649+00:00", "trade", 8.2, 89.0]
["2026-08-28T14:13:02.797713+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797724+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797749+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797762+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797793+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797825+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797840+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797881+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797940+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.797942+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798067+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798167+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798171+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798199+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798525+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.798981+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:13:02.799181+00:00", "trade", 8.19, 16.0]
["2026-08-28T14:13:02.799560+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.800451+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.802086+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.802163+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:02.825258+00:00", "trade", 8.1995, 30.0]
["2026-08-28T14:13:02.977621+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.168790+00:00", "trade", 8.1995, 45.0]
["2026-08-28T14:13:03.193659+00:00", "trade", 8.1977, 25.0]
["2026-08-28T14:13:03.225186+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.247271+00:00", "trade", 8.1977, 25.0]
["2026-08-28T14:13:03.255336+00:00", "trade", 8.1999, 25.0]
["2026-08-28T14:13:03.256255+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.265560+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.289798+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.298836+00:00", "trade", 8.1977, 25.0]
["2026-08-28T14:13:03.381901+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.580132+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.631820+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.680303+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.727273+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.728799+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.729060+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.730355+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.736594+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:03.827719+00:00", "trade", 8.195, 6.0]
["2026-08-28T14:13:03.980387+00:00", "trade", 8.2119, 10.0]
["2026-08-28T14:13:04.026956+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.057370+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.094328+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.095216+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.095223+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.158965+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.289841+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:13:04.296345+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.408309+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.512555+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.535137+00:00", "trade", 8.1991, 3900.0]
["2026-08-28T14:13:04.535815+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:13:04.545039+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.548957+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.602450+00:00", "trade", 8.19, 5000.0]
["2026-08-28T14:13:04.603700+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.657525+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:04.869815+00:00", "trade", 8.1984, 122.0]
["2026-08-28T14:13:05.263517+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.263978+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.299430+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.519104+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.519466+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.519567+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.519991+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.541646+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:05.542077+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.542085+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.542164+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.618900+00:00", "trade", 8.1999, 50.0]
["2026-08-28T14:13:05.619304+00:00", "trade", 8.2, 5100.0]
["2026-08-28T14:13:05.619306+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.619321+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.619328+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.619335+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.619355+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:05.619362+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619369+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619376+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619382+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619389+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619396+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619403+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619410+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619416+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619430+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619436+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619450+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619456+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619469+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619476+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619522+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619529+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619536+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619566+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619590+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:05.619626+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:05.619627+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619659+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619680+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619759+00:00", "trade", 8.2, 36.0]
["2026-08-28T14:13:05.619772+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619774+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619799+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619808+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619835+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619865+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.619967+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.620949+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.621413+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.653869+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.654345+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.684650+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.897147+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:05.989964+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:13:06.019690+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:13:06.121331+00:00", "trade", 8.2023, 25.0]
["2026-08-28T14:13:06.123636+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:13:06.127464+00:00", "trade", 8.2023, 25.0]
["2026-08-28T14:13:06.376870+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.528533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.537812+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.628346+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.628395+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.639949+00:00", "trade", 8.2077, 24.0]
["2026-08-28T14:13:06.640320+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:13:06.813616+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:06.872574+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.039759+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040069+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040486+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040495+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040597+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040626+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.040707+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.041166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.059143+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.059223+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.060675+00:00", "trade", 8.2077, 65.0]
["2026-08-28T14:13:07.064343+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.064791+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.149866+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.331505+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.347975+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:13:07.348230+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:13:07.443573+00:00", "trade", 8.2044, 3900.0]
["2026-08-28T14:13:07.479480+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.532753+00:00", "trade", 8.2001, 5.0]
["2026-08-28T14:13:07.661832+00:00", "trade", 8.2077, 16.0]
["2026-08-28T14:13:07.682829+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:13:07.692130+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.824208+00:00", "trade", 8.2084, 122.0]
["2026-08-28T14:13:07.825079+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.825540+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.827127+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:13:07.870034+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:07.870040+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.012890+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.589840+00:00", "trade", 8.2077, 59.0]
["2026-08-28T14:13:08.609784+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:13:08.620736+00:00", "trade", 8.2023, 100.0]
["2026-08-28T14:13:08.660840+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.661209+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.667030+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.668814+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.731934+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:08.823382+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.084184+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.168284+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.168293+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.168316+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.172400+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.172856+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.173533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.173553+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.303506+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.303508+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:09.303573+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.303604+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.303983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.304065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.457904+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.457936+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620282+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620290+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620297+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620303+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620309+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620316+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620320+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:09.620323+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620323+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620330+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620337+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620343+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620349+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620354+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:09.620356+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620363+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620369+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:13:09.620376+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620384+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620390+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620396+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620403+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620410+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:13:09.620416+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620423+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620429+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620436+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620442+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620449+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620455+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620461+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620478+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620570+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620581+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620659+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620767+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620772+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620863+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.620866+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:13:09.620926+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.621224+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.621234+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.621254+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.621519+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.735686+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.735778+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.854700+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.917776+00:00", "trade", 8.1977, 12.0]
["2026-08-28T14:13:09.918139+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:13:09.928818+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:09.946659+00:00", "trade", 8.1966, 1.0]
["2026-08-28T14:13:10.026523+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:13:10.026524+00:00", "trade", 8.2, 17.0]
["2026-08-28T14:13:10.026575+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026589+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026598+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026603+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026610+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026618+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026633+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026651+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026661+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.026707+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.087302+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.271263+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.348622+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:13:10.354943+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.354951+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.401846+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.402346+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.402804+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.481250+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:10.690185+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.114133+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.120915+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.170021+00:00", "trade", 8.195, 4.0]
["2026-08-28T14:13:11.233111+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.233389+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.233911+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.234348+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.343502+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.343521+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.360087+00:00", "trade", 8.19, 5000.0]
["2026-08-28T14:13:11.360943+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.361302+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.361313+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.361766+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.516210+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.972488+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:11.974067+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.025298+00:00", "trade", 8.1999, 5.0]
["2026-08-28T14:13:12.026093+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.180776+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.181109+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.622892+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:13:12.624604+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.664146+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:12.716725+00:00", "trade", 8.2112, 9.0]
["2026-08-28T14:13:12.758135+00:00", "trade", 8.2112, 2.0]
["2026-08-28T14:13:12.965270+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:13.018977+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:13.039199+00:00", "trade", 8.19, 140.0]
["2026-08-28T14:13:13.350357+00:00", "trade", 8.1999, 40.0]
["2026-08-28T14:13:13.740809+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:13.741269+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:13.881620+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:13.952817+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:14.462912+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:14.987471+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:15.005469+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.081575+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.730682+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.739885+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.740630+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.847289+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.848262+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.848353+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.850542+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.850939+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.851795+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.887857+00:00", "trade", 8.195, 4.0]
["2026-08-28T14:13:15.888541+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.889015+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.924055+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.955799+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.956304+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:15.973685+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.005021+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.014887+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.092230+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.230815+00:00", "trade", 8.2008, 6.0]
["2026-08-28T14:13:16.231562+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.316614+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.395894+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:16.395895+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:16.395896+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:13:16.395897+00:00", "trade", 8.19, 290.0]
["2026-08-28T14:13:16.395901+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.395972+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.396049+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:13:16.396064+00:00", "trade", 8.19, 12.0]
["2026-08-28T14:13:16.396089+00:00", "trade", 8.19, 17.0]
["2026-08-28T14:13:16.396124+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:13:16.396213+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.396296+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:13:16.396428+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.396845+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.396852+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.416002+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.417981+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:13:16.438864+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.542230+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.572056+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.968103+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.968212+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:16.968279+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.086799+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:13:17.103281+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:17.103282+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.108234+00:00", "trade", 8.195, 4.0]
["2026-08-28T14:13:17.125434+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:13:17.178246+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.291953+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.419005+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.470198+00:00", "trade", 8.1977, 30.0]
["2026-08-28T14:13:17.513891+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.549761+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:13:17.549773+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:17.549789+00:00", "trade", 8.198, 29100.0]
["2026-08-28T14:13:17.549852+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550118+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550210+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550221+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550230+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550238+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550251+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550276+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.550551+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.552496+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.553333+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.555093+00:00", "trade", 8.198, 100.0]
["2026-08-28T14:13:17.561792+00:00", "trade", 8.1977, 2825.0]
["2026-08-28T14:13:17.592382+00:00", "trade", 8.1977, 2575.0]
["2026-08-28T14:13:17.746950+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.795994+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:13:17.873153+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.933622+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.934416+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:17.942562+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.402484+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:18.402735+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.402833+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:18.402920+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.403024+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.403474+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.406414+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.406441+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:18.406786+00:00", "trade", 8.2, 35.0]
["2026-08-28T14:13:18.406863+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.406880+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.407138+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.693627+00:00", "trade", 8.1988, 1.0]
["2026-08-28T14:13:18.771045+00:00", "trade", 8.195, 30.0]
["2026-08-28T14:13:18.788083+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.808623+00:00", "trade", 8.1901, 2.0]
["2026-08-28T14:13:18.813104+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:18.847598+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.013097+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.024199+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.229840+00:00", "trade", 8.1997, 59.0]
["2026-08-28T14:13:19.250966+00:00", "trade", 8.1997, 1.0]
["2026-08-28T14:13:19.295761+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.296222+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.336413+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:19.336775+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:19.336868+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.336994+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.337194+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.337320+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.519750+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.638797+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.667727+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.667791+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.668310+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.670160+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:13:19.670534+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:13:19.670942+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.733791+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.806161+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:13:19.833777+00:00", "trade", 8.1977, 2.0]
["2026-08-28T14:13:19.919374+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.919557+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.919721+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.921119+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.921613+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:19.953449+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.018888+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.019502+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.019651+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.023775+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.057768+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.135777+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.164620+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.299285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.299686+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.340580+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.371005+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.371444+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.452558+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.453230+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.727467+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.739441+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:13:20.740252+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:20.747208+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:20.858255+00:00", "trade", 8.195, 600.0]
["2026-08-28T14:13:21.462653+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:21.723374+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:13:21.861749+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:21.909685+00:00", "trade", 8.197, 1000.0]
["2026-08-28T14:13:22.048299+00:00", "trade", 8.2097, 5.0]
["2026-08-28T14:13:22.065444+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.066196+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.067413+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.377488+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:13:22.389584+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:13:22.421195+00:00", "trade", 8.2, 14.0]
["2026-08-28T14:13:22.568257+00:00", "trade", 8.1962, 600.0]
["2026-08-28T14:13:22.607077+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.608120+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.692526+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:22.791387+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.943871+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.944644+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:22.945109+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:23.000845+00:00", "trade", 8.195, 5.0]
["2026-08-28T14:13:23.172034+00:00", "trade", 8.1999, 1220.0]
["2026-08-28T14:13:23.174609+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:13:23.179480+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:13:23.686126+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:13:23.801038+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:23.955168+00:00", "trade", 8.1977, 50.0]
["2026-08-28T14:13:24.126285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.189351+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.198861+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.206778+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.339725+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.368970+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:13:24.369009+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:13:24.369477+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.369889+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.370343+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.449452+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:13:24.455265+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:24.455289+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.455381+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.455547+00:00", "trade", 8.19, 29.0]
["2026-08-28T14:13:24.455560+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.455567+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.455589+00:00", "trade", 8.19, 136.0]
["2026-08-28T14:13:24.455605+00:00", "trade", 8.19, 154.0]
["2026-08-28T14:13:24.455606+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.456001+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.473526+00:00", "trade", 8.1966, 23.0]
["2026-08-28T14:13:24.491022+00:00", "trade", 8.1966, 1.0]
["2026-08-28T14:13:24.537668+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.658483+00:00", "trade", 8.209, 2.0]
["2026-08-28T14:13:24.852016+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:13:24.870740+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:24.936722+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:25.114515+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:25.610242+00:00", "trade", 8.1999, 20.0]
["2026-08-28T14:13:25.811541+00:00", "trade", 8.1966, 1.0]
["2026-08-28T14:13:27.069098+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:13:27.069788+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:13:27.435236+00:00", "trade", 8.195, 42.0]
["2026-08-28T14:13:27.452974+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:27.601068+00:00", "trade", 8.1941, 500.0]
["2026-08-28T14:13:27.615540+00:00", "trade", 8.195, 1000.0]
["2026-08-28T14:13:27.726828+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:28.013889+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:28.104023+00:00", "trade", 8.195, 300.0]
["2026-08-28T14:13:28.104027+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:28.128400+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:28.397014+00:00", "trade", 8.195, 58.0]
["2026-08-28T14:13:28.397814+00:00", "trade", 8.1905, 41.0]
["2026-08-28T14:13:28.852837+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.079140+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:13:29.110859+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.117423+00:00", "trade", 8.195, 31.0]
["2026-08-28T14:13:29.189352+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:13:29.404361+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:29.536777+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.536890+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.536901+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.537350+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.550491+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.586393+00:00", "trade", 8.1973, 10.0]
["2026-08-28T14:13:29.587136+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.587201+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.607938+00:00", "trade", 8.1997, 5.0]
["2026-08-28T14:13:29.616148+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.667895+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.768515+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.769163+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.820047+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:29.945486+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.133707+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:13:30.281002+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.282456+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.433893+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.434210+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.434354+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.731631+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:30.947745+00:00", "trade", 8.1971, 1807.0]
["2026-08-28T14:13:31.086203+00:00", "trade", 8.195, 120.0]
["2026-08-28T14:13:31.086296+00:00", "trade", 8.195, 180.0]
["2026-08-28T14:13:31.270686+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.271244+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.272069+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.272371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.274410+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.811674+00:00", "trade", 8.1984, 500.0]
["2026-08-28T14:13:31.891971+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.892390+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.892679+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.896289+00:00", "trade", 8.1977, 20.0]
["2026-08-28T14:13:31.905185+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.905364+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:31.923210+00:00", "trade", 8.2085, 1.0]
["2026-08-28T14:13:32.091479+00:00", "trade", 8.1931, 200.0]
["2026-08-28T14:13:32.144506+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:32.362057+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:32.659208+00:00", "trade", 8.195, 12.0]
["2026-08-28T14:13:32.703693+00:00", "trade", 8.1931, 2500.0]
["2026-08-28T14:13:32.943341+00:00", "trade", 8.1999, 2.0]
["2026-08-28T14:13:33.074075+00:00", "trade", 8.1962, 1000.0]
["2026-08-28T14:13:33.328575+00:00", "trade", 8.195, 200.0]
["2026-08-28T14:13:33.328576+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:33.329315+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:33.411720+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.411750+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.411904+00:00", "trade", 8.1977, 5.0]
["2026-08-28T14:13:33.433133+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:13:33.483874+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:13:33.483874+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483878+00:00", "trade", 8.19, 3.0]
["2026-08-28T14:13:33.483878+00:00", "trade", 8.19, 30.0]
["2026-08-28T14:13:33.483879+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:13:33.483882+00:00", "trade", 8.19, 70.0]
["2026-08-28T14:13:33.483882+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483885+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:13:33.483887+00:00", "trade", 8.19, 1660.0]
["2026-08-28T14:13:33.483887+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:13:33.483889+00:00", "trade", 8.19, 3247.0]
["2026-08-28T14:13:33.483889+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483896+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483899+00:00", "trade", 8.19, 766.0]
["2026-08-28T14:13:33.483903+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483909+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483916+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483923+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483931+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483944+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483951+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483963+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483983+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483989+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.483995+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.484001+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.484151+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.484173+00:00", "trade", 8.19, 7.0]
["2026-08-28T14:13:33.484176+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.484183+00:00", "trade", 8.19, 142.0]
["2026-08-28T14:13:33.484183+00:00", "trade", 8.19, 14.0]
["2026-08-28T14:13:33.484184+00:00", "trade", 8.19, 337.0]
["2026-08-28T14:13:33.484269+00:00", "trade", 8.19, 9.0]
["2026-08-28T14:13:33.484314+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:33.484327+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.484331+00:00", "trade", 8.19, 5000.0]
["2026-08-28T14:13:33.484336+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:33.484342+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.484351+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.484356+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.484363+00:00", "trade", 8.19, 1800.0]
["2026-08-28T14:13:33.484383+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.484392+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:13:33.484509+00:00", "trade", 8.1926, 51.0]
["2026-08-28T14:13:33.484550+00:00", "trade", 8.19, 542.0]
["2026-08-28T14:13:33.484631+00:00", "trade", 8.19, 163.0]
["2026-08-28T14:13:33.484916+00:00", "trade", 8.19, 79.0]
["2026-08-28T14:13:33.484929+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.526254+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.555215+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.555458+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:13:33.568802+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.586393+00:00", "trade", 8.2081, 100.0]
["2026-08-28T14:13:33.805082+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:13:33.866224+00:00", "trade", 8.19, 3487.0]
["2026-08-28T14:13:33.866224+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866226+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:13:33.866227+00:00", "trade", 8.19, 3.0]
["2026-08-28T14:13:33.866228+00:00", "trade", 8.19, 1000.0]
["2026-08-28T14:13:33.866252+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866259+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866265+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866272+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866279+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866292+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866298+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866304+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866325+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866331+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866331+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866338+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866344+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866351+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866358+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866359+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:13:33.866362+00:00", "trade", 8.19, 1500.0]
["2026-08-28T14:13:33.866364+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866366+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866368+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866370+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:13:33.866371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866374+00:00", "trade", 8.19, 2000.0]
["2026-08-28T14:13:33.866376+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:33.866378+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866381+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:33.866384+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866391+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866397+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866404+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866412+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866419+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866425+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866432+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866437+00:00", "trade", 8.19, 358.0]
["2026-08-28T14:13:33.866437+00:00", "trade", 8.19, 500.0]
["2026-08-28T14:13:33.866438+00:00", "trade", 8.19, 1000.0]
["2026-08-28T14:13:33.866504+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866514+00:00", "trade", 8.19, 29.0]
["2026-08-28T14:13:33.866514+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866540+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866550+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866572+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866616+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866624+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866630+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:33.866636+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866643+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866647+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866651+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866657+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866664+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866670+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866676+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866678+00:00", "trade", 8.19, 13.0]
["2026-08-28T14:13:33.866682+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866688+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866695+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866701+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866708+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866711+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866715+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:13:33.866715+00:00", "trade", 8.19, 400.0]
["2026-08-28T14:13:33.866715+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866715+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:33.866715+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866717+00:00", "trade", 8.19, 800.0]
["2026-08-28T14:13:33.866721+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866722+00:00", "trade", 8.19, 75.0]
["2026-08-28T14:13:33.866728+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866735+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866742+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866749+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866754+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866778+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866786+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866812+00:00", "trade", 8.19, 52.0]
["2026-08-28T14:13:33.866880+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866907+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866922+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:33.866941+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.866975+00:00", "trade", 8.19, 13.0]
["2026-08-28T14:13:33.867004+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867029+00:00", "trade", 8.19, 52.0]
["2026-08-28T14:13:33.867144+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867195+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867228+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867299+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867359+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.867554+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.870952+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.871816+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:13:33.872905+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.887354+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.903449+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:13:33.917590+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.948395+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.948482+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:33.966684+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.032012+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.053745+00:00", "trade", 8.18, 9.0]
["2026-08-28T14:13:34.192204+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.197294+00:00", "trade", 8.1899, 10.0]
["2026-08-28T14:13:34.340291+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.402868+00:00", "trade", 8.19, 15.0]
["2026-08-28T14:13:34.402921+00:00", "trade", 8.19, 320.0]
["2026-08-28T14:13:34.403068+00:00", "trade", 8.19, 400.0]
["2026-08-28T14:13:34.403069+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:34.403224+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.403352+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.403383+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:34.403394+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403402+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403408+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403414+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403421+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403427+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403433+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403440+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403446+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403454+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403461+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403467+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403475+00:00", "trade", 8.19, 2772.0]
["2026-08-28T14:13:34.403475+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403558+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:34.403566+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403568+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:13:34.403588+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403646+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403653+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403668+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403678+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403835+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.403869+00:00", "trade", 8.195, 39.0]
["2026-08-28T14:13:34.403876+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.404008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.404060+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.404096+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.404551+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.404580+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:34.404683+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:13:34.404872+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.405082+00:00", "trade", 8.2, 65.0]
["2026-08-28T14:13:34.405083+00:00", "trade", 8.2, 35.0]
["2026-08-28T14:13:34.405102+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405112+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405130+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405181+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.405197+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405210+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405247+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405346+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.405353+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.405449+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.405455+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405565+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.405778+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.406301+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.406312+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406338+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406409+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406708+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406802+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406804+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.406818+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.406889+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.407127+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:13:34.407404+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.407473+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.407504+00:00", "trade", 8.2, 27400.0]
["2026-08-28T14:13:34.407838+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.409094+00:00", "trade", 8.185, 5.0]
["2026-08-28T14:13:34.409110+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:34.423420+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.468280+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.605606+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.643094+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.643371+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.690931+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.827675+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:13:34.843709+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.882998+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.894345+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.894828+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:34.905934+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.031260+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.031462+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.031864+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.031910+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.032094+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.040090+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.094603+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.133474+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.346807+00:00", "trade", 8.2074, 2.0]
["2026-08-28T14:13:35.347598+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.406161+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.482008+00:00", "trade", 8.1905, 500.0]
["2026-08-28T14:13:35.509139+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.628557+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.652759+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.684418+00:00", "trade", 8.1994, 3900.0]
["2026-08-28T14:13:35.730316+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.790474+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.804370+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:35.804843+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.432675+00:00", "trade", 8.1987, 1.0]
["2026-08-28T14:13:36.433185+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:13:36.433858+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.491911+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.598518+00:00", "trade", 8.1984, 243.0]
["2026-08-28T14:13:36.598795+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.598887+00:00", "trade", 8.1984, 1.0]
["2026-08-28T14:13:36.825841+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.874897+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986070+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986097+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986178+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986185+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986376+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:36.986405+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986422+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986436+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986490+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986498+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986799+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.986821+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.988046+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:36.991713+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.991857+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.991865+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.994636+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:36.995787+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.010373+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.013413+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:13:37.024315+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.093602+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.093752+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.094525+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.094539+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.094586+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.094659+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.138658+00:00", "trade", 8.1901, 1000.0]
["2026-08-28T14:13:37.164888+00:00", "trade", 8.199, 1.0]
["2026-08-28T14:13:37.169364+00:00", "trade", 8.199, 8.0]
["2026-08-28T14:13:37.284580+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.294933+00:00", "trade", 8.195, 204.0]
["2026-08-28T14:13:37.295030+00:00", "trade", 8.195, 296.0]
["2026-08-28T14:13:37.295070+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.295713+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.295832+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.295868+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.298400+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.384560+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427590+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.427592+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.427609+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427618+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427624+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427630+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427637+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427643+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427649+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427656+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427662+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427668+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427675+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427682+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427688+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427694+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427792+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427799+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427805+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427822+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.427829+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.427840+00:00", "trade", 8.19, 50.0]
["2026-08-28T14:13:37.427854+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427895+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427903+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427916+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:13:37.427933+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427943+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427949+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427956+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427962+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427968+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427975+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427981+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427985+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:13:37.427987+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.427994+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.428000+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.428001+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.428001+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.428006+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:13:37.428009+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:37.428009+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428015+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428022+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428028+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428034+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428083+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428099+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428184+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428329+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428422+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:13:37.428483+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428568+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428590+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428647+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428720+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.428737+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.431943+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.432507+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.432600+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.641844+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:13:37.642213+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:13:37.689806+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.713044+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.928641+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:37.958653+00:00", "trade", 8.185, 40.0]
["2026-08-28T14:13:38.201203+00:00", "trade", 8.1877, 50.0]
["2026-08-28T14:13:38.423210+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.444696+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.445153+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.576260+00:00", "trade", 8.19, 8.0]
["2026-08-28T14:13:38.664946+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.684005+00:00", "trade", 8.1899, 100.0]
["2026-08-28T14:13:38.684677+00:00", "trade", 8.18, 2.0]
["2026-08-28T14:13:38.802001+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.802688+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.802811+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.803732+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.820344+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.821683+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.851100+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:38.911201+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:39.091524+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:39.160502+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:39.252511+00:00", "trade", 8.1823, 2.0]
["2026-08-28T14:13:39.268015+00:00", "trade", 8.1823, 1.0]
["2026-08-28T14:13:39.870051+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:13:40.407490+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:13:40.421143+00:00", "trade", 8.187, 2000.0]
["2026-08-28T14:13:41.167563+00:00", "trade", 8.1899, 100.0]
["2026-08-28T14:13:41.597262+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:41.662555+00:00", "trade", 8.1888, 1.0]
["2026-08-28T14:13:41.867420+00:00", "trade", 8.185, 750.0]
["2026-08-28T14:13:42.190075+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.432478+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.433358+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.533942+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.591287+00:00", "trade", 8.185, 10.0]
["2026-08-28T14:13:42.644952+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.719271+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:13:42.719702+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:42.884511+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.036233+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.320777+00:00", "trade", 8.2072, 27.0]
["2026-08-28T14:13:43.499948+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:13:43.528018+00:00", "trade", 8.185, 20.0]
["2026-08-28T14:13:43.580568+00:00", "trade", 8.1893, 3000.0]
["2026-08-28T14:13:43.591416+00:00", "trade", 8.185, 20.0]
["2026-08-28T14:13:43.713111+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.713582+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.713662+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.848379+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:43.953754+00:00", "trade", 8.19, 120.0]
["2026-08-28T14:13:44.174085+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:13:44.304076+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:44.304870+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:44.323836+00:00", "trade", 8.1899, 61.0]
["2026-08-28T14:13:44.347257+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:44.347707+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:44.450496+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:44.633978+00:00", "trade", 8.19, 300.0]
["2026-08-28T14:13:45.003790+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.029969+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.045789+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.046252+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.104594+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.110042+00:00", "trade", 8.18, 4.0]
["2026-08-28T14:13:45.254791+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.693525+00:00", "trade", 8.1899, 750.0]
["2026-08-28T14:13:45.709263+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:45.772139+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.019790+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.027459+00:00", "trade", 8.185, 10.0]
["2026-08-28T14:13:46.027863+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.027885+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.028321+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.076174+00:00", "trade", 8.185, 594.0]
["2026-08-28T14:13:46.076544+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:13:46.112007+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:46.112029+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:46.112032+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:13:46.112309+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:46.114586+00:00", "trade", 8.18, 2441.0]
["2026-08-28T14:13:46.116365+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.116368+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.116368+00:00", "trade", 8.18, 400.0]
["2026-08-28T14:13:46.116392+00:00", "trade", 8.18, 598.0]
["2026-08-28T14:13:46.116854+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.117071+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.117568+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:13:46.117807+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.118285+00:00", "trade", 8.18, 40.0]
["2026-08-28T14:13:46.118607+00:00", "trade", 8.18, 15.0]
["2026-08-28T14:13:46.118962+00:00", "trade", 8.18, 500.0]
["2026-08-28T14:13:46.119329+00:00", "trade", 8.18, 10.0]
["2026-08-28T14:13:46.119927+00:00", "trade", 8.18, 334.0]
["2026-08-28T14:13:46.121394+00:00", "trade", 8.18, 99.0]
["2026-08-28T14:13:46.121533+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.122877+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:13:46.123469+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:13:46.144298+00:00", "trade", 8.182, 425.0]
["2026-08-28T14:13:46.144472+00:00", "trade", 8.1805, 25.0]
["2026-08-28T14:13:46.145178+00:00", "trade", 8.1805, 536.0]
["2026-08-28T14:13:46.158026+00:00", "trade", 8.18, 750.0]
["2026-08-28T14:13:46.158034+00:00", "trade", 8.185, 750.0]
["2026-08-28T14:13:46.189731+00:00", "trade", 8.1813, 1200.0]
["2026-08-28T14:13:46.229069+00:00", "trade", 8.2068, 2.0]
["2026-08-28T14:13:46.253646+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.268304+00:00", "trade", 8.185, 500.0]
["2026-08-28T14:13:46.367685+00:00", "trade", 8.1877, 100.0]
["2026-08-28T14:13:46.428792+00:00", "trade", 8.18, 30.0]
["2026-08-28T14:13:46.428794+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:13:46.428795+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:13:46.428797+00:00", "trade", 8.18, 370.0]
["2026-08-28T14:13:46.429317+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.429347+00:00", "trade", 8.18, 5.0]
["2026-08-28T14:13:46.429354+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.429376+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.429384+00:00", "trade", 8.18, 20.0]
["2026-08-28T14:13:46.429392+00:00", "trade", 8.18, 6.0]
["2026-08-28T14:13:46.429400+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.429428+00:00", "trade", 8.18, 20.0]
["2026-08-28T14:13:46.429476+00:00", "trade", 8.18, 35.0]
["2026-08-28T14:13:46.429506+00:00", "trade", 8.18, 50.0]
["2026-08-28T14:13:46.429842+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.430032+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.432472+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.453164+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.453208+00:00", "trade", 8.18, 1.0]
["2026-08-28T14:13:46.478233+00:00", "trade", 8.188, 1.0]
["2026-08-28T14:13:46.600575+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:46.669704+00:00", "trade", 8.185, 20.0]
["2026-08-28T14:13:46.718026+00:00", "trade", 8.1877, 10.0]
["2026-08-28T14:13:47.235590+00:00", "trade", 8.185, 60.0]
["2026-08-28T14:13:47.382464+00:00", "trade", 8.185, 3900.0]
["2026-08-28T14:13:47.391771+00:00", "trade", 8.1805, 100.0]
["2026-08-28T14:13:47.484023+00:00", "trade", 8.1899, 16.0]
["2026-08-28T14:13:47.858777+00:00", "trade", 8.1877, 4.0]
["2026-08-28T14:13:48.069542+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:48.208913+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:48.577025+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:48.577724+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:48.593582+00:00", "trade", 8.1805, 450.0]
["2026-08-28T14:13:48.617973+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:13:48.855343+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:48.855390+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:49.008580+00:00", "trade", 8.18, 50.0]
["2026-08-28T14:13:49.008597+00:00", "trade", 8.185, 50.0]
["2026-08-28T14:13:49.489185+00:00", "trade", 8.1886, 5.0]
["2026-08-28T14:13:49.534371+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:13:49.654330+00:00", "trade", 8.185, 122.0]
["2026-08-28T14:13:50.096959+00:00", "trade", 8.18, 2.0]
["2026-08-28T14:13:50.142320+00:00", "trade", 8.185, 2.0]
["2026-08-28T14:13:50.179683+00:00", "trade", 8.188, 1.0]
["2026-08-28T14:13:50.506646+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:13:50.649197+00:00", "trade", 8.185, 48.0]
["2026-08-28T14:13:50.649826+00:00", "trade", 8.18, 48.0]
["2026-08-28T14:13:50.746023+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:50.910984+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:50.915244+00:00", "trade", 8.185, 160.0]
["2026-08-28T14:13:50.944849+00:00", "trade", 8.1884, 120.0]
["2026-08-28T14:13:50.965567+00:00", "trade", 8.1884, 1.0]
["2026-08-28T14:13:50.996218+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:51.093251+00:00", "trade", 8.1899, 1400.0]
["2026-08-28T14:13:51.293169+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:51.293219+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:51.543625+00:00", "trade", 8.185, 40.0]
["2026-08-28T14:13:51.546783+00:00", "trade", 8.185, 60.0]
["2026-08-28T14:13:51.562921+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:51.766204+00:00", "trade", 8.1877, 3.0]
["2026-08-28T14:13:51.949014+00:00", "trade", 8.1801, 413.0]
["2026-08-28T14:13:52.064686+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:52.065454+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:52.065542+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:52.096164+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:52.128143+00:00", "trade", 8.18, 20.0]
["2026-08-28T14:13:52.568815+00:00", "trade", 8.1834, 24.0]
["2026-08-28T14:13:52.585722+00:00", "trade", 8.1834, 1.0]
["2026-08-28T14:13:52.848991+00:00", "trade", 8.2065, 10.0]
["2026-08-28T14:13:52.915404+00:00", "trade", 8.1864, 5000.0]
["2026-08-28T14:13:52.947517+00:00", "trade", 8.185, 2000.0]
["2026-08-28T14:13:53.066145+00:00", "trade", 8.185, 300.0]
["2026-08-28T14:13:53.483273+00:00", "trade", 8.1877, 15.0]
["2026-08-28T14:13:53.511338+00:00", "trade", 8.1875, 23.0]
["2026-08-28T14:13:53.534561+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.535724+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.706015+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:53.706256+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.706476+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.706787+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.706847+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.707097+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.707208+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.708762+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715232+00:00", "trade", 8.19, 569.0]
["2026-08-28T14:13:53.715700+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715706+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715712+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715720+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715726+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.715972+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.716171+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:53.766961+00:00", "trade", 8.19, 29.0]
["2026-08-28T14:13:53.770530+00:00", "trade", 8.19, 974.0]
["2026-08-28T14:13:53.955015+00:00", "trade", 8.19, 6000.0]
["2026-08-28T14:13:54.041130+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:54.627317+00:00", "trade", 8.2062, 1.0]
["2026-08-28T14:13:55.016723+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:13:55.017145+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:55.035192+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:55.387785+00:00", "trade", 8.185, 2500.0]
["2026-08-28T14:13:55.841189+00:00", "trade", 8.1801, 10.0]
["2026-08-28T14:13:56.186541+00:00", "trade", 8.185, 25.0]
["2026-08-28T14:13:56.270976+00:00", "trade", 8.1886, 1.0]
["2026-08-28T14:13:56.538714+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:56.580943+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.021982+00:00", "trade", 8.185, 10.0]
["2026-08-28T14:13:57.051061+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.067621+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.124653+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.209695+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.308108+00:00", "trade", 8.1884, 150.0]
["2026-08-28T14:13:57.706051+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:57.710552+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.228018+00:00", "trade", 8.1899, 200.0]
["2026-08-28T14:13:58.755096+00:00", "trade", 8.1834, 36.0]
["2026-08-28T14:13:58.771839+00:00", "trade", 8.1834, 1.0]
["2026-08-28T14:13:58.793121+00:00", "trade", 8.1899, 3100.0]
["2026-08-28T14:13:58.793511+00:00", "trade", 8.1899, 800.0]
["2026-08-28T14:13:58.803150+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:13:58.806005+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.811810+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.824910+00:00", "trade", 8.185, 21.0]
["2026-08-28T14:13:58.950142+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.950171+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.951026+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.951800+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:58.982557+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.052328+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.070344+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.568285+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.568463+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.653536+00:00", "trade", 8.188, 1.0]
["2026-08-28T14:13:59.660721+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:13:59.661321+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.693465+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:13:59.802658+00:00", "trade", 8.1866, 1.0]
["2026-08-28T14:14:00.096187+00:00", "trade", 8.1899, 100.0]
["2026-08-28T14:14:00.450332+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:00.450691+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.450754+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.450994+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.504111+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.505779+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.533515+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.552878+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.841812+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:00.868074+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:00.951732+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.019922+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.040426+00:00", "trade", 8.1877, 10.0]
["2026-08-28T14:14:01.197308+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.221090+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.229014+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.247284+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.267541+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:01.268391+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:02.756380+00:00", "trade", 8.2055, 100.0]
["2026-08-28T14:14:02.796694+00:00", "trade", 8.19, 10.0]
["2026-08-28T14:14:02.797096+00:00", "trade", 8.18, 2.0]
["2026-08-28T14:14:02.797304+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:02.848461+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:02.922611+00:00", "trade", 8.185, 9217.0]
["2026-08-28T14:14:02.965544+00:00", "trade", 8.1877, 55.0]
["2026-08-28T14:14:03.165704+00:00", "trade", 8.1877, 10.0]
["2026-08-28T14:14:03.417699+00:00", "trade", 8.2053, 11.0]
["2026-08-28T14:14:03.528850+00:00", "trade", 8.1899, 122.0]
["2026-08-28T14:14:03.693815+00:00", "trade", 8.185, 2.0]
["2026-08-28T14:14:03.974530+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.001335+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.020814+00:00", "trade", 8.185, 20.0]
["2026-08-28T14:14:04.021284+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.021850+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:04.029175+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:14:04.072106+00:00", "trade", 8.185, 20.0]
["2026-08-28T14:14:04.131636+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.185389+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.236309+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.239412+00:00", "trade", 8.18, 3600.0]
["2026-08-28T14:14:04.254776+00:00", "trade", 8.185, 5400.0]
["2026-08-28T14:14:04.265131+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:04.265132+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:04.265133+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:14:04.275493+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:14:04.424608+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:14:04.563176+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:14:04.578620+00:00", "trade", 8.1899, 100.0]
["2026-08-28T14:14:04.604807+00:00", "trade", 8.182, 3100.0]
["2026-08-28T14:14:04.605820+00:00", "trade", 8.185, 500.0]
["2026-08-28T14:14:04.625318+00:00", "trade", 8.1824, 11400.0]
["2026-08-28T14:14:04.632143+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.656505+00:00", "trade", 8.1886, 1.0]
["2026-08-28T14:14:04.733531+00:00", "trade", 8.1877, 6.0]
["2026-08-28T14:14:04.733896+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:14:04.825381+00:00", "trade", 8.18, 200.0]
["2026-08-28T14:14:04.825390+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:14:04.825414+00:00", "trade", 8.18, 50.0]
["2026-08-28T14:14:04.825448+00:00", "trade", 8.18, 440.0]
["2026-08-28T14:14:04.825518+00:00", "trade", 8.185, 50.0]
["2026-08-28T14:14:04.825545+00:00", "trade", 8.185, 440.0]
["2026-08-28T14:14:04.825620+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:04.834007+00:00", "trade", 8.18, 100.0]
["2026-08-28T14:14:04.846577+00:00", "trade", 8.1877, 10.0]
["2026-08-28T14:14:04.902701+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:04.906014+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:14:05.138886+00:00", "trade", 8.1877, 10.0]
["2026-08-28T14:14:05.384976+00:00", "trade", 8.185, 200.0]
["2026-08-28T14:14:05.386556+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:05.388394+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:05.396224+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:05.637381+00:00", "trade", 8.2046, 22.0]
["2026-08-28T14:14:05.713463+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:05.843872+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:14:05.870613+00:00", "trade", 8.1947, 5.0]
["2026-08-28T14:14:05.897281+00:00", "trade", 8.2045, 1.0]
["2026-08-28T14:14:06.121965+00:00", "trade", 8.1877, 5.0]
["2026-08-28T14:14:06.142350+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:14:06.161243+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:06.161332+00:00", "trade", 8.185, 130.0]
["2026-08-28T14:14:06.163738+00:00", "trade", 8.19, 430.0]
["2026-08-28T14:14:06.454806+00:00", "trade", 8.185, 100.0]
["2026-08-28T14:14:06.737630+00:00", "trade", 8.185, 5.0]
["2026-08-28T14:14:06.844691+00:00", "trade", 8.1884, 123.0]
["2026-08-28T14:14:07.659730+00:00", "trade", 8.1877, 5.0]
["2026-08-28T14:14:07.680453+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:14:07.723156+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:14:07.744638+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:14:07.795258+00:00", "trade", 8.1877, 2.0]
["2026-08-28T14:14:07.847141+00:00", "trade", 8.185, 1000.0]
["2026-08-28T14:14:08.351800+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:08.439829+00:00", "trade", 8.185, 1000.0]
["2026-08-28T14:14:08.484142+00:00", "trade", 8.185, 30.0]
["2026-08-28T14:14:08.491610+00:00", "trade", 8.185, 1.0]
["2026-08-28T14:14:08.534217+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:08.554526+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:08.727302+00:00", "trade", 8.1886, 1.0]
["2026-08-28T14:14:08.974036+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:08.990525+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:09.084171+00:00", "trade", 8.1945, 1.0]
["2026-08-28T14:14:09.348234+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:09.580045+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:10.178830+00:00", "trade", 8.1884, 200.0]
["2026-08-28T14:14:10.408297+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:14:10.418132+00:00", "trade", 8.2016, 100.0]
["2026-08-28T14:14:10.564195+00:00", "trade", 8.1884, 250.0]
["2026-08-28T14:14:10.652371+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:10.730094+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:10.816893+00:00", "trade", 8.185, 50.0]
["2026-08-28T14:14:10.824760+00:00", "trade", 8.18, 50.0]
["2026-08-28T14:14:11.023761+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:11.461047+00:00", "trade", 8.1898, 3100.0]
["2026-08-28T14:14:11.461274+00:00", "trade", 8.1899, 3100.0]
["2026-08-28T14:14:11.461617+00:00", "trade", 8.1899, 3800.0]
["2026-08-28T14:14:11.534662+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:11.534748+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:11.592456+00:00", "trade", 8.1884, 200.0]
["2026-08-28T14:14:11.732218+00:00", "trade", 8.185, 4.0]
["2026-08-28T14:14:11.732239+00:00", "trade", 8.18, 4.0]
["2026-08-28T14:14:11.839182+00:00", "trade", 8.185, 4.0]
["2026-08-28T14:14:11.941495+00:00", "trade", 8.188, 162.0]
["2026-08-28T14:14:11.947902+00:00", "trade", 8.1877, 1.0]
["2026-08-28T14:14:11.952292+00:00", "trade", 8.19, 1.0]
["2026-08-28T14:14:12.198558+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:14:12.381347+00:00", "trade", 8.185, 11.0]
["2026-08-28T14:14:12.419079+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.585259+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.585272+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:12.585672+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.596388+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.596426+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.596999+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.597056+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.604009+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:12.604349+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.604357+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.649223+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.655905+00:00", "trade", 8.1899, 2.0]
["2026-08-28T14:14:12.781686+00:00", "trade", 8.19, 1000.0]
["2026-08-28T14:14:12.889857+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:12.889902+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:13.176870+00:00", "trade", 8.1944, 1.0]
["2026-08-28T14:14:13.589745+00:00", "trade", 8.188, 1.0]
["2026-08-28T14:14:13.590421+00:00", "trade", 8.18, 2.0]
["2026-08-28T14:14:13.590565+00:00", "trade", 8.18, 11.0]
["2026-08-28T14:14:14.039192+00:00", "trade", 8.188, 1.0]
["2026-08-28T14:14:14.054333+00:00", "trade", 8.185, 2500.0]
["2026-08-28T14:14:14.095075+00:00", "trade", 8.185, 500.0]
["2026-08-28T14:14:14.404666+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.584357+00:00", "trade", 8.2039, 2.0]
["2026-08-28T14:14:14.646278+00:00", "trade", 8.19, 1000.0]
["2026-08-28T14:14:14.646922+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.896301+00:00", "trade", 8.19, 16.0]
["2026-08-28T14:14:14.909997+00:00", "trade", 8.19, 16.0]
["2026-08-28T14:14:14.985113+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:14.985114+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:14:14.985115+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:14.985117+00:00", "trade", 8.19, 7.0]
["2026-08-28T14:14:14.985120+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:14.985121+00:00", "trade", 8.19, 200.0]
["2026-08-28T14:14:14.985146+00:00", "trade", 8.19, 9.0]
["2026-08-28T14:14:14.985150+00:00", "trade", 8.19, 300.0]
["2026-08-28T14:14:14.985153+00:00", "trade", 8.19, 9.0]
["2026-08-28T14:14:14.985166+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:14.985167+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985176+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985205+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985237+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985260+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985273+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985281+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985398+00:00", "quote", 8.18, 8.19]
["2026-08-28T14:14:14.985468+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985474+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985485+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985492+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985498+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985505+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985512+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985513+00:00", "trade", 8.19, 33.0]
["2026-08-28T14:14:14.985518+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985525+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985533+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985541+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985548+00:00", "trade", 8.19, 190.0]
["2026-08-28T14:14:14.985548+00:00", "quote", 8.19, 8.19]
["2026-08-28T14:14:14.985550+00:00", "trade", 8.19, 700.0]
["2026-08-28T14:14:14.985550+00:00", "trade", 8.19, 265.0]
["2026-08-28T14:14:14.985550+00:00", "trade", 8.19, 100.0]
["2026-08-28T14:14:14.985552+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985554+00:00", "trade", 8.19, 35.0]
["2026-08-28T14:14:14.985554+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985555+00:00", "trade", 8.19, 1000.0]
["2026-08-28T14:14:14.985558+00:00", "trade", 8.19, 186.0]
["2026-08-28T14:14:14.985561+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985569+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985575+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985583+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985591+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985599+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985607+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985620+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985658+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985793+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985811+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.985966+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.986089+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.986320+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.986458+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.986741+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.987146+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.987280+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.988148+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.988634+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.989095+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.989873+00:00", "trade", 8.19, 35.0]
["2026-08-28T14:14:14.989873+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.990268+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.990647+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.991310+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.992545+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:14.992673+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.001624+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.002420+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:15.087665+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.089384+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.095682+00:00", "trade", 8.195, 10.0]
["2026-08-28T14:14:15.387053+00:00", "trade", 8.1942, 6.0]
["2026-08-28T14:14:15.565906+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.593128+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.637826+00:00", "trade", 8.1949, 10.0]
["2026-08-28T14:14:15.638648+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:15.839338+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:14:16.241418+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:14:16.304041+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:14:16.345919+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:14:16.461079+00:00", "trade", 8.19, 25.0]
["2026-08-28T14:14:16.543435+00:00", "trade", 8.1928, 3900.0]
["2026-08-28T14:14:16.916599+00:00", "trade", 8.2037, 1.0]
["2026-08-28T14:14:16.918110+00:00", "trade", 8.195, 205.0]
["2026-08-28T14:14:16.955529+00:00", "trade", 8.195, 2.0]
["2026-08-28T14:14:17.042012+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.524627+00:00", "trade", 8.195, 20.0]
["2026-08-28T14:14:17.651487+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.651951+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.714864+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.813551+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.903375+00:00", "trade", 8.1966, 2.0]
["2026-08-28T14:14:17.971041+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:17.971341+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.048421+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.048891+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.053685+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:14:18.273092+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.284237+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:18.284285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.284660+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.285055+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.285070+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.285091+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.302309+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.311256+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.340193+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.447543+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:18.448070+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.448520+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.545762+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.546086+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.651738+00:00", "trade", 8.2, 8700.0]
["2026-08-28T14:14:18.652452+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.652575+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.655740+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:14:18.655805+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:14:18.656002+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:14:18.667827+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.667836+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.774862+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.774963+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.801488+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.814271+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.828224+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:18.854926+00:00", "trade", 8.1999, 609.0]
["2026-08-28T14:14:18.936705+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:19.098006+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:19.744931+00:00", "trade", 8.1999, 30.0]
["2026-08-28T14:14:19.770120+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:14:19.807792+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:19.865269+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:19.899010+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.036264+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.174049+00:00", "trade", 8.195, 49.0]
["2026-08-28T14:14:20.174059+00:00", "trade", 8.19, 49.0]
["2026-08-28T14:14:20.351510+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:20.351540+00:00", "trade", 8.195, 25.0]
["2026-08-28T14:14:20.351668+00:00", "trade", 8.195, 75.0]
["2026-08-28T14:14:20.389438+00:00", "trade", 8.195, 269.0]
["2026-08-28T14:14:20.404292+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.507660+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.508148+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.562843+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.611366+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.656242+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.656644+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.666292+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.679100+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.679117+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.679679+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.680286+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.680366+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.681368+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.686929+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.754537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.754750+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.783724+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.783830+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.784294+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:20.987084+00:00", "trade", 8.192, 100.0]
["2026-08-28T14:14:20.987832+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.012845+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.095666+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.247342+00:00", "trade", 8.195, 100.0]
["2026-08-28T14:14:21.247929+00:00", "trade", 8.195, 387.0]
["2026-08-28T14:14:21.248140+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.290766+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.306776+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.375352+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.497472+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.497778+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.564064+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:14:21.564801+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.565030+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.577638+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:21.577639+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:21.577640+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:14:21.577731+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:21.577735+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:21.577738+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:21.577778+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:21.577782+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:21.578079+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:21.578080+00:00", "trade", 8.2, 900.0]
["2026-08-28T14:14:21.578080+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:14:21.578083+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:14:21.578086+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:14:21.578088+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:14:21.578088+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:14:21.578116+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:21.578128+00:00", "quote", 8.19, 8.21]
["2026-08-28T14:14:21.578155+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578186+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578259+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578289+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578305+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578352+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578557+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578627+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578669+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578685+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578767+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578871+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.578909+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.579722+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.582102+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:21.582476+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.584094+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.588678+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.608827+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.757190+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.908731+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:14:21.923181+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:21.930999+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:21.937994+00:00", "trade", 8.205, 300.0]
["2026-08-28T14:14:21.938131+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:22.079062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.177550+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.216608+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.239873+00:00", "trade", 8.208, 1.0]
["2026-08-28T14:14:22.393629+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.431639+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:14:22.432092+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.432583+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.478395+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.557838+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.643787+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.687562+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:14:22.687747+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:14:22.727277+00:00", "trade", 8.205, 20.0]
["2026-08-28T14:14:22.842788+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:22.846514+00:00", "trade", 8.205, 149.0]
["2026-08-28T14:14:22.846575+00:00", "trade", 8.205, 21.0]
["2026-08-28T14:14:22.868494+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.055592+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:23.055630+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:14:23.203938+00:00", "trade", 8.205, 9000.0]
["2026-08-28T14:14:23.204521+00:00", "trade", 8.205, 109.0]
["2026-08-28T14:14:23.204778+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.215702+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.384357+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:14:23.470334+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.484779+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.818730+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:14:23.954051+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:23.975521+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.110265+00:00", "trade", 8.2, 368.0]
["2026-08-28T14:14:24.367824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.447062+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:14:24.447705+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:14:24.447763+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:14:24.447852+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.454567+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:14:24.455291+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.582826+00:00", "trade", 8.2034, 1.0]
["2026-08-28T14:14:24.583724+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.928325+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.935238+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:24.935532+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.446046+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460917+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460920+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:25.460922+00:00", "trade", 8.2, 279.0]
["2026-08-28T14:14:25.460930+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460950+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460953+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:14:25.460964+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460971+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460977+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460990+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.460996+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461003+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:25.461003+00:00", "trade", 8.2, 279.0]
["2026-08-28T14:14:25.461003+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461008+00:00", "trade", 8.2, 39.0]
["2026-08-28T14:14:25.461008+00:00", "trade", 8.2, 26.0]
["2026-08-28T14:14:25.461016+00:00", "trade", 8.2, 26.0]
["2026-08-28T14:14:25.461016+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461023+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461035+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461042+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461049+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461056+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461063+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461069+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461076+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461082+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461094+00:00", "trade", 8.2, 26.0]
["2026-08-28T14:14:25.461094+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461101+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461107+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461211+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461292+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461300+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:14:25.461301+00:00", "trade", 8.2, 365.0]
["2026-08-28T14:14:25.461301+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461305+00:00", "trade", 8.2, 26.0]
["2026-08-28T14:14:25.461330+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461366+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461380+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461446+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:25.461446+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461448+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:25.461452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461459+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461474+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461477+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:25.461493+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461506+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461520+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461795+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.461900+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.462194+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.481089+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:25.488958+00:00", "trade", 8.201, 611.0]
["2026-08-28T14:14:25.560478+00:00", "trade", 8.2077, 10.0]
["2026-08-28T14:14:25.661044+00:00", "trade", 8.2077, 50.0]
["2026-08-28T14:14:26.031567+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:26.195984+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.196426+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.293033+00:00", "trade", 8.2099, 5.0]
["2026-08-28T14:14:26.486731+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.492638+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.514194+00:00", "trade", 8.2033, 25.0]
["2026-08-28T14:14:26.523103+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.546024+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.595039+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.604311+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.629440+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.629452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.640923+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.640938+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.663758+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.663862+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.785381+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:26.807529+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:14:26.827748+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.036466+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.060705+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.091100+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.091495+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.091507+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.091762+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.232874+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.233187+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.267909+00:00", "trade", 8.2019, 400.0]
["2026-08-28T14:14:27.268491+00:00", "trade", 8.2007, 50.0]
["2026-08-28T14:14:27.528919+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.528951+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.529281+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.529290+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.529389+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.529825+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.538715+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.561630+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.786913+00:00", "trade", 8.2034, 1000.0]
["2026-08-28T14:14:27.904312+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.904405+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:27.904698+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:28.077644+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.022258+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.023246+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.030553+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.478834+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:14:29.478852+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:14:29.479004+00:00", "trade", 8.205, 8999.0]
["2026-08-28T14:14:29.479587+00:00", "trade", 8.2048, 110.0]
["2026-08-28T14:14:29.480593+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:29.481346+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.510026+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:29.510511+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.542194+00:00", "trade", 8.205, 184.0]
["2026-08-28T14:14:29.557419+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.560340+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.560355+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.560607+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.560750+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.560784+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.566162+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:14:29.566192+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.567010+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.567450+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.567913+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.574489+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.581513+00:00", "trade", 8.2099, 25.0]
["2026-08-28T14:14:29.593017+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.597324+00:00", "trade", 8.2032, 5.0]
["2026-08-28T14:14:29.608010+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.608409+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.833849+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:29.966267+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:30.664769+00:00", "trade", 8.2023, 20.0]
["2026-08-28T14:14:30.665140+00:00", "trade", 8.2023, 1.0]
["2026-08-28T14:14:31.052485+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.122807+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:31.123523+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.124004+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.211789+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.459971+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:14:31.506038+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.513500+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.587716+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:31.813146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.104429+00:00", "trade", 8.2084, 200.0]
["2026-08-28T14:14:32.218803+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.254408+00:00", "trade", 8.205, 2000.0]
["2026-08-28T14:14:32.387618+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.472244+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:14:32.602324+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.609613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.679143+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.756086+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.803579+00:00", "trade", 8.2086, 3.0]
["2026-08-28T14:14:32.804380+00:00", "trade", 8.2086, 1.0]
["2026-08-28T14:14:32.890419+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:32.998742+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.100739+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.103688+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.207363+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.211795+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.214611+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.234276+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.237027+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.436711+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.437214+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.437232+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.495926+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.506234+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.518708+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.519243+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.519275+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:33.991279+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.026465+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:14:34.251063+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.363916+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.364152+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.393020+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.486403+00:00", "trade", 8.2, 1500.0]
["2026-08-28T14:14:34.486986+00:00", "trade", 8.2039, 55.0]
["2026-08-28T14:14:34.506308+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.537824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.546364+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.637984+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.736520+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.823443+00:00", "trade", 8.2077, 35.0]
["2026-08-28T14:14:34.844913+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:14:34.882334+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.883127+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.890307+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:34.953405+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.018978+00:00", "trade", 8.2077, 15.0]
["2026-08-28T14:14:35.045045+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.381462+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.384134+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.427350+00:00", "trade", 8.21, 2500.0]
["2026-08-28T14:14:35.521095+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.555890+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:14:35.718806+00:00", "trade", 8.205, 1807.0]
["2026-08-28T14:14:35.766673+00:00", "trade", 8.1952, 5.0]
["2026-08-28T14:14:35.844980+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:14:35.845847+00:00", "trade", 8.2, 8.0]
["2026-08-28T14:14:35.845848+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:14:35.845850+00:00", "trade", 8.2, 42.0]
["2026-08-28T14:14:35.845864+00:00", "trade", 8.2, 58.0]
["2026-08-28T14:14:35.845865+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:35.845868+00:00", "trade", 8.2, 95.0]
["2026-08-28T14:14:35.845870+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:35.845872+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:14:35.845876+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845883+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845890+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845896+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845902+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845910+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845917+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845921+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:35.845927+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845928+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:35.845931+00:00", "trade", 8.2, 395.0]
["2026-08-28T14:14:35.845933+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845940+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845946+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845952+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845958+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845974+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845975+00:00", "trade", 8.2, 135.0]
["2026-08-28T14:14:35.845980+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845986+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.845993+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:35.845993+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846001+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846008+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846014+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846021+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846027+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846031+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:14:35.846035+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846042+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846049+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846055+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846068+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:35.846152+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846160+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846168+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846174+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846181+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846188+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846194+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846201+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846207+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846213+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846220+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846227+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846233+00:00", "trade", 8.2, 90.0]
["2026-08-28T14:14:35.846234+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846235+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846241+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846254+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846260+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846266+00:00", "trade", 8.2, 1910.0]
["2026-08-28T14:14:35.846266+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:35.846268+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:14:35.846268+00:00", "trade", 8.2, 90.0]
["2026-08-28T14:14:35.846268+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846272+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846278+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846285+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846290+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:14:35.846292+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:35.846292+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846457+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846462+00:00", "trade", 8.2076, 50.0]
["2026-08-28T14:14:35.846477+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846657+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846703+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846734+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846760+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846832+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.846967+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:35.847403+00:00", "trade", 8.2, 16.0]
["2026-08-28T14:14:35.852970+00:00", "trade", 8.2, 11.0]
["2026-08-28T14:14:35.932924+00:00", "trade", 8.2086, 1.0]
["2026-08-28T14:14:36.053619+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:14:36.146906+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.186679+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.407867+00:00", "trade", 8.1973, 26.0]
["2026-08-28T14:14:36.432756+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.707454+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.711008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.712017+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.826267+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:36.928212+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:14:36.993564+00:00", "trade", 8.203, 2.0]
["2026-08-28T14:14:37.024334+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.025233+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.025550+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.025706+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.026207+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.026656+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.178259+00:00", "trade", 8.1912, 7.0]
["2026-08-28T14:14:37.281235+00:00", "trade", 8.1955, 2.0]
["2026-08-28T14:14:37.366961+00:00", "trade", 8.195, 60.0]
["2026-08-28T14:14:37.394125+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.394220+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.394559+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.394599+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.394940+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.397607+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.398283+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.400093+00:00", "trade", 8.2, 16.0]
["2026-08-28T14:14:37.400506+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:37.400951+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.400997+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.400999+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401006+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401013+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401022+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401029+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401043+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401050+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401063+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401438+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.401912+00:00", "trade", 8.2, 43.0]
["2026-08-28T14:14:37.401916+00:00", "trade", 8.2, 220.0]
["2026-08-28T14:14:37.401999+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402003+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402005+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402013+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402019+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402024+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402025+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402031+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402037+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402057+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402064+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402071+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402077+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402083+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:37.402097+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402189+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402214+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402271+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402305+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402629+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402663+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.402747+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.403015+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.403523+00:00", "trade", 8.2, 21.0]
["2026-08-28T14:14:37.417319+00:00", "trade", 8.205, 2.0]
["2026-08-28T14:14:37.436620+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:37.445086+00:00", "trade", 8.2099, 300.0]
["2026-08-28T14:14:38.010111+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.010232+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.010260+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.010274+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.010404+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.010920+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.036899+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.037502+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:38.037522+00:00", "trade", 8.2, 75.0]
["2026-08-28T14:14:38.865594+00:00", "trade", 8.2, 14.0]
["2026-08-28T14:14:38.865655+00:00", "trade", 8.2, 46.0]
["2026-08-28T14:14:38.867089+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:38.943436+00:00", "trade", 8.2029, 2.0]
["2026-08-28T14:14:39.321029+00:00", "trade", 8.205, 198.0]
["2026-08-28T14:14:39.321811+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:14:39.322592+00:00", "trade", 8.205, 300.0]
["2026-08-28T14:14:39.322990+00:00", "trade", 8.205, 102.0]
["2026-08-28T14:14:39.341247+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:14:40.063358+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.063372+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.063391+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.064018+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.110285+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.121464+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.176243+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.233279+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.297225+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:14:40.342152+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.432580+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.650970+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:40.784146+00:00", "trade", 8.1953, 1.0]
["2026-08-28T14:14:41.053763+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:41.339850+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:14:41.525752+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.526516+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.630285+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.734095+00:00", "trade", 8.2001, 30.0]
["2026-08-28T14:14:41.738445+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:14:41.738513+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.738932+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.739429+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.752869+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.863964+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:41.976131+00:00", "trade", 8.2001, 48.0]
["2026-08-28T14:14:42.279868+00:00", "trade", 8.2001, 87.0]
["2026-08-28T14:14:42.381901+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:42.419692+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:42.629733+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:14:42.738456+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:42.955443+00:00", "trade", 8.21, 1219.0]
["2026-08-28T14:14:42.955812+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:14:43.036538+00:00", "trade", 8.2023, 100.0]
["2026-08-28T14:14:43.084042+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:14:43.109123+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:14:43.193228+00:00", "trade", 8.2099, 10000.0]
["2026-08-28T14:14:43.193271+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.193569+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.193847+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.193962+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.193973+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.194297+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.211547+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.212002+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.212204+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.263868+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.265639+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.265923+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.265940+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.353613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.353647+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.446301+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:14:43.542198+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.642289+00:00", "trade", 8.2002, 320.0]
["2026-08-28T14:14:43.766988+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:43.801933+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:14:44.068421+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.083451+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.119254+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:14:44.239993+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:14:44.240020+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240076+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240089+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240249+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240677+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.240728+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.430025+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.569149+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.691472+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.691943+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:44.936023+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.120250+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.120909+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.153727+00:00", "trade", 8.201, 200.0]
["2026-08-28T14:14:45.153786+00:00", "trade", 8.201, 150.0]
["2026-08-28T14:14:45.188845+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.294230+00:00", "trade", 8.208, 1.0]
["2026-08-28T14:14:45.295014+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.296776+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.325398+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.533841+00:00", "trade", 8.2026, 2.0]
["2026-08-28T14:14:45.534652+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:45.829340+00:00", "trade", 8.2066, 2.0]
["2026-08-28T14:14:45.920640+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.026801+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.142818+00:00", "trade", 8.2077, 50.0]
["2026-08-28T14:14:46.486812+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.486941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.486948+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.486963+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.486976+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.488278+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.488752+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.492846+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.553206+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.553362+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.553388+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.553901+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.554059+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.597079+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.597387+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.597845+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.598232+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.666989+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.667643+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.753745+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.760229+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:46.920539+00:00", "trade", 8.2086, 1.0]
["2026-08-28T14:14:47.109880+00:00", "trade", 8.205, 54.0]
["2026-08-28T14:14:47.164555+00:00", "trade", 8.2023, 1.0]
["2026-08-28T14:14:47.263119+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.297053+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.365105+00:00", "trade", 8.205, 1000.0]
["2026-08-28T14:14:47.365155+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.365811+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.365901+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.529461+00:00", "trade", 8.2077, 18.0]
["2026-08-28T14:14:47.574167+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.638922+00:00", "trade", 8.2015, 2000.0]
["2026-08-28T14:14:47.723289+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:47.825920+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:14:48.247146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.329276+00:00", "trade", 8.205, 120.0]
["2026-08-28T14:14:48.329946+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:14:48.551933+00:00", "trade", 8.2023, 2.0]
["2026-08-28T14:14:48.567920+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.567934+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.567953+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.568409+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.575953+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578160+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578172+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578186+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578193+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578196+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:14:48.578201+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578214+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578218+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:48.578221+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578227+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578234+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578240+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578246+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:14:48.578247+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578249+00:00", "trade", 8.2, 43.0]
["2026-08-28T14:14:48.578253+00:00", "trade", 8.2, 32.0]
["2026-08-28T14:14:48.578254+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578261+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578267+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578282+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578311+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:48.578332+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578339+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578346+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578353+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578359+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578366+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578371+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578372+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:14:48.578372+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:48.578373+00:00", "trade", 8.2, 158.0]
["2026-08-28T14:14:48.578373+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578373+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578380+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578387+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:48.578387+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578393+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:48.578394+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:48.578395+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578399+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578413+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578448+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578690+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578710+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.578770+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.579151+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.579874+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.580318+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.580325+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.580361+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.580408+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.610707+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.693592+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:48.919388+00:00", "trade", 8.1999, 50.0]
["2026-08-28T14:14:48.950111+00:00", "trade", 8.1977, 4.0]
["2026-08-28T14:14:49.083823+00:00", "trade", 8.1977, 50.0]
["2026-08-28T14:14:49.098253+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:14:49.123524+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:49.216038+00:00", "trade", 8.1977, 50.0]
["2026-08-28T14:14:49.383610+00:00", "trade", 8.195, 5.0]
["2026-08-28T14:14:49.383621+00:00", "trade", 8.19, 5.0]
["2026-08-28T14:14:49.639262+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:49.640553+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:49.782103+00:00", "trade", 8.198, 1.0]
["2026-08-28T14:14:50.102954+00:00", "trade", 8.195, 62.0]
["2026-08-28T14:14:50.340827+00:00", "trade", 8.1977, 48.0]
["2026-08-28T14:14:50.341191+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:14:50.364874+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:50.478078+00:00", "trade", 8.2023, 24.0]
["2026-08-28T14:14:50.691962+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:50.980620+00:00", "trade", 8.1995, 5000.0]
["2026-08-28T14:14:51.496600+00:00", "trade", 8.1977, 5.0]
["2026-08-28T14:14:51.510680+00:00", "trade", 8.1999, 500.0]
["2026-08-28T14:14:51.566676+00:00", "trade", 8.1993, 1500.0]
["2026-08-28T14:14:51.644060+00:00", "trade", 8.19, 1191.0]
["2026-08-28T14:14:51.868951+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:52.098127+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:52.241962+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:14:52.478345+00:00", "trade", 8.2, 38.0]
["2026-08-28T14:14:52.527098+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:52.822016+00:00", "trade", 8.195, 9000.0]
["2026-08-28T14:14:53.096009+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:53.406937+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:53.842907+00:00", "trade", 8.1989, 2500.0]
["2026-08-28T14:14:53.935778+00:00", "trade", 8.19, 122.0]
["2026-08-28T14:14:54.225073+00:00", "trade", 8.2, 43.0]
["2026-08-28T14:14:54.576990+00:00", "trade", 8.1977, 100.0]
["2026-08-28T14:14:54.709389+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:54.807769+00:00", "trade", 8.19, 446.0]
["2026-08-28T14:14:54.807776+00:00", "trade", 8.195, 446.0]
["2026-08-28T14:14:54.807811+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:54.807929+00:00", "trade", 8.195, 554.0]
["2026-08-28T14:14:54.815633+00:00", "trade", 8.195, 50.0]
["2026-08-28T14:14:55.244754+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:55.383514+00:00", "trade", 8.195, 500.0]
["2026-08-28T14:14:56.221993+00:00", "trade", 8.1976, 200.0]
["2026-08-28T14:14:56.466498+00:00", "trade", 8.1977, 10.0]
["2026-08-28T14:14:56.645976+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:56.652365+00:00", "trade", 8.2019, 5.0]
["2026-08-28T14:14:56.665831+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:56.895049+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:56.903371+00:00", "trade", 8.2, 7.0]
["2026-08-28T14:14:57.020095+00:00", "trade", 8.1999, 1.0]
["2026-08-28T14:14:57.029241+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.047916+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.064254+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.146330+00:00", "trade", 8.2, 22.0]
["2026-08-28T14:14:57.146396+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.481015+00:00", "trade", 8.195, 1000.0]
["2026-08-28T14:14:57.481070+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.553998+00:00", "trade", 8.1984, 200.0]
["2026-08-28T14:14:57.671951+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.671958+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.675010+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.770150+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.795475+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.803107+00:00", "trade", 8.1998, 50.0]
["2026-08-28T14:14:57.841142+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:57.980872+00:00", "trade", 8.1948, 4.0]
["2026-08-28T14:14:58.003657+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:58.005341+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:58.047918+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:58.408714+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:58.564020+00:00", "trade", 8.1999, 3900.0]
["2026-08-28T14:14:58.564720+00:00", "trade", 8.19, 2.0]
["2026-08-28T14:14:58.612498+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:58.746871+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:58.993249+00:00", "trade", 8.1977, 5.0]
["2026-08-28T14:14:59.029892+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.103537+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.106078+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.122206+00:00", "trade", 8.2018, 2.0]
["2026-08-28T14:14:59.265137+00:00", "trade", 8.1999, 100.0]
["2026-08-28T14:14:59.459414+00:00", "trade", 8.1949, 2.0]
["2026-08-28T14:14:59.567367+00:00", "trade", 8.2, 158.0]
["2026-08-28T14:14:59.567384+00:00", "trade", 8.2, 109.0]
["2026-08-28T14:14:59.567418+00:00", "trade", 8.2, 36.0]
["2026-08-28T14:14:59.567440+00:00", "trade", 8.2, 12.0]
["2026-08-28T14:14:59.567465+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:14:59.567482+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:14:59.570879+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570880+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.570881+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:14:59.570882+00:00", "trade", 8.2, 3146.0]
["2026-08-28T14:14:59.570886+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570893+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570901+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570907+00:00", "trade", 8.2, 2654.0]
["2026-08-28T14:14:59.570908+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.570908+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570915+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570922+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570929+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570943+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570950+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570956+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570963+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570969+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570975+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570988+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.570995+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.571001+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.571008+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.571016+00:00", "quote", 8.19, 8.2]
["2026-08-28T14:14:59.571022+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571029+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571036+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571043+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571049+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571056+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571063+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571076+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571090+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571096+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571186+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571195+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571215+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.571230+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571238+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571391+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571397+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571429+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571444+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571467+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571484+00:00", "quote", 8.2, 8.2]
["2026-08-28T14:14:59.571490+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:59.571491+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:14:59.571493+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.571495+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571629+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571653+00:00", "trade", 8.2, 37.0]
["2026-08-28T14:14:59.571687+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571713+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571894+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571919+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571943+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.571993+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572066+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572573+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572579+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572586+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572602+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572619+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.572679+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:14:59.574681+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575078+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575150+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575237+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575257+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575270+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575277+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575304+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.575604+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.600596+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.606334+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:14:59.795390+00:00", "trade", 8.2098, 13.0]
["2026-08-28T14:14:59.819442+00:00", "trade", 8.2098, 1.0]
["2026-08-28T14:14:59.824881+00:00", "trade", 8.2084, 169.0]
["2026-08-28T14:14:59.844907+00:00", "trade", 8.2084, 1.0]
["2026-08-28T14:14:59.888339+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:15:00.007908+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.024018+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.156304+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.429684+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.430452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.466381+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.531225+00:00", "trade", 8.205, 29.0]
["2026-08-28T14:15:00.659395+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.700243+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.714274+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.747384+00:00", "trade", 8.2077, 20.0]
["2026-08-28T14:15:00.860936+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.880220+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.880952+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:00.912450+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:15:01.021508+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.030073+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.030824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.037115+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.162829+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.162875+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.273208+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.273675+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.287431+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.301534+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.314646+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.328101+00:00", "trade", 8.205, 23.0]
["2026-08-28T14:15:01.366238+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:01.469578+00:00", "trade", 8.2018, 2.0]
["2026-08-28T14:15:01.528308+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.529442+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.539941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.566276+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.596428+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.668495+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.668955+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.747492+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.748167+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.752223+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.789820+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.791685+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.794043+00:00", "trade", 8.2077, 4.0]
["2026-08-28T14:15:01.814428+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:01.841932+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.027760+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.054265+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.072021+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.154869+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.180416+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.240763+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.241100+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.241567+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.301851+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.488038+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.505135+00:00", "trade", 8.2077, 10.0]
["2026-08-28T14:15:02.505504+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:02.749827+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.750109+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.750650+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:02.750662+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.077627+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.112427+00:00", "trade", 8.205, 777.0]
["2026-08-28T14:15:03.416155+00:00", "trade", 8.2095, 1000.0]
["2026-08-28T14:15:03.416994+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.417461+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.429137+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.429428+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.456874+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:15:03.590154+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.860534+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:03.862763+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.004292+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.165108+00:00", "trade", 8.1966, 1.0]
["2026-08-28T14:15:04.580884+00:00", "trade", 8.205, 6.0]
["2026-08-28T14:15:04.580895+00:00", "trade", 8.2, 6.0]
["2026-08-28T14:15:04.581054+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:04.640864+00:00", "trade", 8.21, 9000.0]
["2026-08-28T14:15:04.641447+00:00", "trade", 8.2095, 122.0]
["2026-08-28T14:15:04.734841+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.735260+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.735544+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.735718+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.969651+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:04.975857+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:15:05.010949+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:15:05.041644+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.084764+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.096500+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.097215+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.097681+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.119493+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.332182+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.332438+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.332857+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.422246+00:00", "trade", 8.205, 2000.0]
["2026-08-28T14:15:05.456956+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.471771+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.472687+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.473185+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.502018+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.509095+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.510412+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.524329+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.535166+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.536606+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:05.549189+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.549638+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.571937+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.572046+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.572362+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.572454+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.572897+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.582466+00:00", "trade", 8.2015, 5.0]
["2026-08-28T14:15:05.742686+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.850669+00:00", "trade", 8.205, 21.0]
["2026-08-28T14:15:05.851460+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.899613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.899640+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.939496+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.939699+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:05.939915+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.085406+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.085815+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.085841+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.086143+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.221798+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.237360+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.237687+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.361165+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.362149+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.542599+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.558928+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:06.596874+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.598328+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.598826+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.736034+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.736355+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.736824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.746112+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:15:06.899639+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.924417+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.970884+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.971205+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:06.984030+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.076998+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.129179+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.170668+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.321817+00:00", "trade", 8.2023, 25.0]
["2026-08-28T14:15:07.392315+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.765536+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:07.786432+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:07.806967+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.828599+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.930677+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.931146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.978823+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:07.979280+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.022240+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.069249+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.165412+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.165604+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.166004+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.166538+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.177422+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.347151+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.347198+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.373624+00:00", "trade", 8.2099, 365.0]
["2026-08-28T14:15:08.462186+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.805287+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.808370+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.820357+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.855085+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:15:08.948015+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:08.983982+00:00", "trade", 8.205, 90.0]
["2026-08-28T14:15:09.057158+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.057177+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.057244+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.057822+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.057853+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.105586+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:15:09.106798+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.259140+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.261147+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.262254+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.273447+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.319245+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.405005+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.405051+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.407054+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.573935+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.576127+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.580411+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.580867+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.581004+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.581096+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.747905+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.810211+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.810804+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.941638+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.945969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.947228+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:09.947698+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.097972+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.186604+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.350149+00:00", "trade", 8.195, 1.0]
["2026-08-28T14:15:10.351065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.351661+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.432384+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.443393+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.469328+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.543904+00:00", "trade", 8.2077, 10.0]
["2026-08-28T14:15:10.544577+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:15:10.544753+00:00", "trade", 8.2, 12.0]
["2026-08-28T14:15:10.552560+00:00", "trade", 8.2077, 57.0]
["2026-08-28T14:15:10.574597+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:15:10.596803+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.867086+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:10.868164+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.869150+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:10.869597+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.103112+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.106237+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.106364+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.143310+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.188175+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.188653+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.189401+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.208561+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.208670+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.431777+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.437061+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.489201+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.674201+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:11.675007+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:11.925888+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.040140+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.061081+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:15:12.061864+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.062314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.062610+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.063065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.075571+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:12.080448+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.080931+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.083855+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.098064+00:00", "trade", 8.2066, 12.0]
["2026-08-28T14:15:12.115423+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:15:12.201360+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.217487+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.291637+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.291817+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.492666+00:00", "trade", 8.2099, 1075.0]
["2026-08-28T14:15:12.833388+00:00", "trade", 8.2097, 49.0]
["2026-08-28T14:15:12.912396+00:00", "trade", 8.2002, 3.0]
["2026-08-28T14:15:12.912905+00:00", "trade", 8.205, 28.0]
["2026-08-28T14:15:12.927265+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:12.944708+00:00", "trade", 8.2077, 12.0]
["2026-08-28T14:15:12.945079+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:13.078228+00:00", "trade", 8.2095, 2.0]
["2026-08-28T14:15:13.364792+00:00", "trade", 8.2099, 1.0]
["2026-08-28T14:15:13.405123+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T14:15:13.569953+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.580362+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.581053+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.581070+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.581636+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.619149+00:00", "trade", 8.2012, 23.0]
["2026-08-28T14:15:13.629136+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.630527+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.630984+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.640563+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:13.926190+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:14.075739+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.180671+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:15:14.226321+00:00", "trade", 8.2099, 100.0]
["2026-08-28T14:15:14.462656+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.462668+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.463131+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.463147+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.463579+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.463587+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.464031+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.491204+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.501995+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.710753+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.711441+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.802683+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.803096+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.823770+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:14.993789+00:00", "trade", 8.1952, 1.0]
["2026-08-28T14:15:15.020972+00:00", "trade", 8.2081, 994.0]
["2026-08-28T14:15:15.040019+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:15:15.040063+00:00", "trade", 8.2081, 1.0]
["2026-08-28T14:15:15.040158+00:00", "trade", 8.2081, 1.0]
["2026-08-28T14:15:15.162431+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.162936+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.163597+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.165829+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.202194+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.202891+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.248912+00:00", "trade", 8.2099, 200.0]
["2026-08-28T14:15:15.249701+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.305965+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.306641+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.306655+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.307565+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.399464+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.399861+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.455572+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.497537+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.498888+00:00", "trade", 8.21, 491.0]
["2026-08-28T14:15:15.499472+00:00", "trade", 8.2088, 50.0]
["2026-08-28T14:15:15.499673+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.749114+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.749459+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.749572+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.750387+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.756452+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.770099+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:15.945349+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:15.957324+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:16.005365+00:00", "trade", 8.2077, 50.0]
["2026-08-28T14:15:16.006065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.006531+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.064290+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.300958+00:00", "trade", 8.205, 3046.0]
["2026-08-28T14:15:16.301644+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.302152+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.332176+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.559312+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.559336+00:00", "trade", 8.21, 37.0]
["2026-08-28T14:15:16.576876+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:16.629934+00:00", "trade", 8.21, 16.0]
["2026-08-28T14:15:16.688275+00:00", "trade", 8.2, 9000.0]
["2026-08-28T14:15:16.688861+00:00", "trade", 8.2013, 134.0]
["2026-08-28T14:15:16.987238+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:17.254188+00:00", "trade", 8.2023, 1.0]
["2026-08-28T14:15:17.254780+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:17.429400+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:15:17.691124+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:15:18.099710+00:00", "trade", 8.21, 45.0]
["2026-08-28T14:15:18.101097+00:00", "trade", 8.21, 400.0]
["2026-08-28T14:15:18.101173+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101567+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101656+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:18.101658+00:00", "trade", 8.21, 1520.0]
["2026-08-28T14:15:18.101659+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:18.101676+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101684+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101718+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101724+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101731+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101737+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101744+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101747+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:15:18.101750+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:18.101750+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:15:18.101750+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:18.101750+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101750+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101765+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101772+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101779+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101783+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:15:18.101785+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101786+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:18.101788+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101793+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101799+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101800+00:00", "trade", 8.21, 569.0]
["2026-08-28T14:15:18.101803+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101806+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101814+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101821+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:18.101829+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101836+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101842+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101844+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:15:18.101849+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101855+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101862+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101869+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101874+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101875+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101882+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101888+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101895+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101903+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101910+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101916+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101923+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:18.101925+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.101944+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.101951+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.101958+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.101965+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.101978+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102225+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102228+00:00", "trade", 8.21, 74.0]
["2026-08-28T14:15:18.102271+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102290+00:00", "trade", 8.21, 64.0]
["2026-08-28T14:15:18.102296+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102325+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102333+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102348+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102376+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102402+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102417+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102431+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102459+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102466+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102472+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102476+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102516+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.102922+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.103139+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.103964+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.109196+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:18.109264+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:18.109330+00:00", "trade", 8.215, 155.0]
["2026-08-28T14:15:18.109603+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:18.113348+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:18.136582+00:00", "trade", 8.2012, 1.0]
["2026-08-28T14:15:18.202421+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.500313+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.500674+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.500812+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.541042+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.541102+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.541741+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.587934+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.588380+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.604370+00:00", "trade", 8.2012, 1.0]
["2026-08-28T14:15:18.608383+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.651768+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.812336+00:00", "trade", 8.215, 40.0]
["2026-08-28T14:15:18.814233+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.859026+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.859490+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:18.878379+00:00", "trade", 8.2198, 2500.0]
["2026-08-28T14:15:19.125728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.126171+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.141062+00:00", "trade", 8.215, 88.0]
["2026-08-28T14:15:19.210977+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.227672+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.228117+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.312990+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.313515+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.314237+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.484465+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.484925+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.484941+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.551358+00:00", "trade", 8.2186, 1.0]
["2026-08-28T14:15:19.661726+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.799370+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:19.808972+00:00", "trade", 8.1956, 4.0]
["2026-08-28T14:15:19.876120+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:20.243078+00:00", "trade", 8.2199, 125.0]
["2026-08-28T14:15:20.332858+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:15:20.369977+00:00", "trade", 8.2114, 400.0]
["2026-08-28T14:15:20.483086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:20.758845+00:00", "trade", 8.2154, 450.0]
["2026-08-28T14:15:20.763213+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.077694+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.078158+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.078443+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.079439+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.529808+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.530533+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:21.693230+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.019722+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:15:22.021470+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:22.031165+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.031355+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.031469+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.031666+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.031846+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.096876+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.099443+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.099472+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.109184+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.148833+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:22.148834+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:22.149464+00:00", "trade", 8.2175, 50.0]
["2026-08-28T14:15:22.150400+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:22.307879+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:15:22.308849+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.346418+00:00", "trade", 8.2199, 1277.0]
["2026-08-28T14:15:22.365006+00:00", "trade", 8.2011, 10.0]
["2026-08-28T14:15:22.502825+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:15:22.569471+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:15:22.655859+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:22.655910+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:15:22.863065+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:22.871582+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:15:23.210762+00:00", "trade", 8.2101, 3900.0]
["2026-08-28T14:15:23.211346+00:00", "trade", 8.2129, 66.0]
["2026-08-28T14:15:23.214905+00:00", "trade", 8.21, 45.0]
["2026-08-28T14:15:23.214922+00:00", "trade", 8.21, 55.0]
["2026-08-28T14:15:23.215406+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.522587+00:00", "trade", 8.2177, 3.0]
["2026-08-28T14:15:23.573151+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.573567+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.573852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.577286+00:00", "trade", 8.215, 180.0]
["2026-08-28T14:15:23.578101+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.605830+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.611658+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:15:23.611676+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:15:23.611693+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:23.617668+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:23.618051+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.618056+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:23.623199+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:23.655175+00:00", "trade", 8.2199, 608.0]
["2026-08-28T14:15:23.899079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082774+00:00", "trade", 8.21, 114.0]
["2026-08-28T14:15:24.082774+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082778+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:15:24.082778+00:00", "trade", 8.21, 2000.0]
["2026-08-28T14:15:24.082782+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:15:24.082782+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:24.082786+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:15:24.082788+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082798+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:15:24.082852+00:00", "trade", 8.21, 400.0]
["2026-08-28T14:15:24.082854+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082859+00:00", "trade", 8.21, 400.0]
["2026-08-28T14:15:24.082861+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082906+00:00", "trade", 8.21, 76.0]
["2026-08-28T14:15:24.082906+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:15:24.082944+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.082980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:24.083011+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083018+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083026+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083033+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083039+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083046+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083053+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083060+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083070+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083077+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083084+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083090+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083097+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083112+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083131+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083138+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083144+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083151+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083157+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083163+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083170+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083176+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083180+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:15:24.083182+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:15:24.083182+00:00", "trade", 8.21, 40.0]
["2026-08-28T14:15:24.083183+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083183+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083184+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:24.083184+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083187+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:15:24.083189+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:24.083198+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:24.083246+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083253+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083254+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083260+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083290+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083293+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083354+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:24.083366+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:15:24.083366+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083413+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083452+00:00", "trade", 8.2117, 52.0]
["2026-08-28T14:15:24.083489+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083521+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.083793+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.084464+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.085561+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.087909+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.092859+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.102559+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.116572+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.116598+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.149117+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.182849+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.193379+00:00", "trade", 8.2046, 5.0]
["2026-08-28T14:15:24.338029+00:00", "trade", 8.2097, 1000.0]
["2026-08-28T14:15:24.339480+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:24.464623+00:00", "trade", 8.205, 32.0]
["2026-08-28T14:15:24.464986+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:24.526581+00:00", "trade", 8.208, 10.0]
["2026-08-28T14:15:24.761001+00:00", "trade", 8.2099, 5.0]
["2026-08-28T14:15:24.883380+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:24.997765+00:00", "trade", 8.205, 2000.0]
["2026-08-28T14:15:24.999232+00:00", "trade", 8.205, 154.0]
["2026-08-28T14:15:25.026827+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.027162+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.028701+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.174737+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.284690+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:25.325574+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.361663+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.379152+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:15:25.414119+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.447554+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.552710+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:15:25.746200+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.981624+00:00", "trade", 8.202, 3130.0]
["2026-08-28T14:15:25.982571+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:25.987676+00:00", "trade", 8.2023, 1570.0]
["2026-08-28T14:15:25.988267+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:25.997418+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:15:26.067731+00:00", "trade", 8.2077, 10.0]
["2026-08-28T14:15:26.182215+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:26.182396+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:26.816151+00:00", "trade", 8.205, 1000.0]
["2026-08-28T14:15:26.844098+00:00", "trade", 8.21, 6.0]
["2026-08-28T14:15:26.861748+00:00", "trade", 8.2099, 200.0]
["2026-08-28T14:15:26.881619+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:26.881949+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:26.896992+00:00", "trade", 8.2, 15000.0]
["2026-08-28T14:15:26.897678+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.040296+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.091217+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:15:27.092136+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.092243+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.171731+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.171763+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.172382+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.177786+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.181845+00:00", "trade", 8.205, 11.0]
["2026-08-28T14:15:27.181857+00:00", "trade", 8.2, 11.0]
["2026-08-28T14:15:27.182678+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.182701+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.183006+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.244019+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.260327+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.280803+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.280819+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.280823+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:27.280827+00:00", "trade", 8.21, 1150.0]
["2026-08-28T14:15:27.280858+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.281297+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.281361+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.281799+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.284769+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.333516+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.335185+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.366647+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.366879+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.382393+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.448613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.448736+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.448763+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.454941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.474498+00:00", "trade", 8.2011, 1.0]
["2026-08-28T14:15:27.503095+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.514688+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.514980+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.528531+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.529313+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.620495+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:15:27.641127+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:27.816546+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.816553+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.816568+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:15:27.816920+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:15:27.817314+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.821292+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.821710+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.821723+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.850558+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.850582+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:15:27.850937+00:00", "trade", 8.2, 9.0]
["2026-08-28T14:15:27.851012+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:27.853538+00:00", "trade", 8.2, 64.0]
["2026-08-28T14:15:27.909446+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:15:28.208201+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.238560+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.248960+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.249736+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.250865+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.253460+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.253603+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:15:28.254373+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.254521+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.255703+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.257063+00:00", "trade", 8.205, 600.0]
["2026-08-28T14:15:28.297057+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:28.312651+00:00", "trade", 8.205, 82.0]
["2026-08-28T14:15:28.347438+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.347510+00:00", "trade", 8.205, 60.0]
["2026-08-28T14:15:28.347582+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.347655+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.348613+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.370383+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.533856+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.534318+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.554039+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.571075+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.609912+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:28.659573+00:00", "trade", 8.2077, 30.0]
["2026-08-28T14:15:29.034379+00:00", "trade", 8.2099, 400.0]
["2026-08-28T14:15:29.433292+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:29.478048+00:00", "trade", 8.2073, 150.0]
["2026-08-28T14:15:29.675954+00:00", "trade", 8.2, 520.0]
["2026-08-28T14:15:29.676343+00:00", "trade", 8.2, 320.0]
["2026-08-28T14:15:29.677146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:29.690300+00:00", "trade", 8.205, 418.0]
["2026-08-28T14:15:29.730933+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:29.803371+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:29.809290+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:29.874014+00:00", "trade", 8.2011, 3.0]
["2026-08-28T14:15:30.025563+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:15:30.278527+00:00", "trade", 8.2066, 6.0]
["2026-08-28T14:15:30.292198+00:00", "trade", 8.2099, 50.0]
["2026-08-28T14:15:30.295407+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:15:30.837261+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:15:30.859477+00:00", "trade", 8.205, 198.0]
["2026-08-28T14:15:30.859538+00:00", "trade", 8.205, 96.0]
["2026-08-28T14:15:30.859618+00:00", "trade", 8.205, 112.0]
["2026-08-28T14:15:30.861004+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:15:30.931303+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:31.055213+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:31.579216+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:15:31.593959+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:31.634259+00:00", "trade", 8.2012, 2527.0]
["2026-08-28T14:15:31.645376+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:31.653280+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:32.018706+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:15:32.468137+00:00", "trade", 8.2099, 200.0]
["2026-08-28T14:15:32.509403+00:00", "trade", 8.2077, 100.0]
["2026-08-28T14:15:32.621943+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:32.991351+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:33.632957+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:33.634241+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:33.781919+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:15:33.782594+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:15:33.988605+00:00", "trade", 8.21, 5000.0]
["2026-08-28T14:15:34.079901+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.234969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.234976+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.234982+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.234998+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.235004+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.235011+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.235064+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:34.235067+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:34.235067+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:15:34.235067+00:00", "trade", 8.2, 140.0]
["2026-08-28T14:15:34.235071+00:00", "trade", 8.2, 72.0]
["2026-08-28T14:15:34.235074+00:00", "trade", 8.2, 87.0]
["2026-08-28T14:15:34.235339+00:00", "trade", 8.2, 16.0]
["2026-08-28T14:15:34.235735+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:15:34.299846+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.779634+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.945200+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:34.988230+00:00", "trade", 8.2077, 6.0]
["2026-08-28T14:15:35.008795+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:35.139322+00:00", "trade", 8.2011, 1.0]
["2026-08-28T14:15:35.949358+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:15:36.064318+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:36.243589+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:36.324266+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:36.814108+00:00", "trade", 8.2076, 2500.0]
["2026-08-28T14:15:37.037765+00:00", "trade", 8.2099, 5000.0]
["2026-08-28T14:15:37.070028+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:37.108664+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:38.310069+00:00", "trade", 8.205, 6.0]
["2026-08-28T14:15:38.312421+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:38.554518+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:38.668973+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:15:38.686926+00:00", "trade", 8.1977, 1.0]
["2026-08-28T14:15:38.737277+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:15:38.785327+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:38.785335+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:38.970722+00:00", "trade", 8.2011, 2.0]
["2026-08-28T14:15:39.037654+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:39.101959+00:00", "trade", 8.2011, 1.0]
["2026-08-28T14:15:39.644784+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:15:39.679708+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:39.745303+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:40.010488+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:40.401154+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:15:40.883273+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:40.923696+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:41.485020+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:41.509393+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:41.643202+00:00", "trade", 8.2097, 5000.0]
["2026-08-28T14:15:41.714246+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:41.714273+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:41.714280+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:15:41.714334+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:41.714731+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:41.840519+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.166509+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:15:42.167269+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.167680+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.263519+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.553243+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.593223+00:00", "trade", 8.198, 4.0]
["2026-08-28T14:15:42.778005+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.778012+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:42.788482+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:43.029066+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:43.331551+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:43.506255+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:15:43.860356+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.162552+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.205869+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.279437+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.451603+00:00", "trade", 8.205, 4.0]
["2026-08-28T14:15:44.471257+00:00", "trade", 8.205, 1500.0]
["2026-08-28T14:15:44.569850+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.570065+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.570504+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.633531+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:44.723193+00:00", "trade", 8.205, 250.0]
["2026-08-28T14:15:44.760738+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:45.410710+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:45.969240+00:00", "trade", 8.2077, 65.0]
["2026-08-28T14:15:45.969608+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:15:45.969942+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:15:46.236937+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.402910+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.402981+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.403019+00:00", "trade", 8.21, 375.0]
["2026-08-28T14:15:46.403019+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.403027+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.403340+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.403428+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.403454+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.454549+00:00", "trade", 8.21, 51.0]
["2026-08-28T14:15:46.483732+00:00", "trade", 8.208, 1.0]
["2026-08-28T14:15:46.508281+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.720510+00:00", "trade", 8.1988, 1.0]
["2026-08-28T14:15:46.839026+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:15:46.855367+00:00", "trade", 8.205, 400.0]
["2026-08-28T14:15:46.855426+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:15:46.859281+00:00", "trade", 8.2001, 8800.0]
["2026-08-28T14:15:46.866509+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:46.866978+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:47.276761+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:15:47.276782+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:15:47.298908+00:00", "trade", 8.1996, 1.0]
["2026-08-28T14:15:47.909213+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:15:48.018626+00:00", "trade", 8.2051, 1000.0]
["2026-08-28T14:15:48.259319+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:15:48.452777+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.734069+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.735188+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.735656+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.750017+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:15:48.751458+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.751819+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.833947+00:00", "trade", 8.205, 5000.0]
["2026-08-28T14:15:48.833995+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.834236+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:48.953776+00:00", "trade", 8.205, 3900.0]
["2026-08-28T14:15:49.038654+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.038918+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.039066+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.098785+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:15:49.099935+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:15:49.099951+00:00", "trade", 8.21, 170.0]
["2026-08-28T14:15:49.100414+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.110806+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:15:49.227620+00:00", "trade", 8.1996, 27.0]
["2026-08-28T14:15:49.255620+00:00", "trade", 8.1996, 1.0]
["2026-08-28T14:15:49.369533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.451858+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:49.820611+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.665797+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:15:50.746522+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.746721+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.746986+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.776486+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.776698+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.776726+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:50.933079+00:00", "trade", 8.205, 2.0]
["2026-08-28T14:15:50.972587+00:00", "trade", 8.2001, 25.0]
["2026-08-28T14:15:51.061229+00:00", "trade", 8.2014, 92.0]
["2026-08-28T14:15:51.150410+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:15:51.225008+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:51.296702+00:00", "trade", 8.205, 3.0]
["2026-08-28T14:15:51.584885+00:00", "trade", 8.21, 114.0]
["2026-08-28T14:15:51.584887+00:00", "trade", 8.21, 17600.0]
["2026-08-28T14:15:51.584887+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584888+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.584894+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584918+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.584928+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584934+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584941+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584947+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584975+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.584975+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584983+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584989+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.584995+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585002+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585008+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585015+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585020+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585027+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585027+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585029+00:00", "trade", 8.21, 283.0]
["2026-08-28T14:15:51.585035+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585042+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585048+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585054+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585068+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585074+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585080+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585087+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585094+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585101+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585107+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585114+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585202+00:00", "trade", 8.21, 20.0]
["2026-08-28T14:15:51.585237+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585245+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585255+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:15:51.585263+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585272+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585279+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585286+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585292+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585298+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585306+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585314+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585322+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585325+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585327+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585327+00:00", "trade", 8.21, 3600.0]
["2026-08-28T14:15:51.585329+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585329+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585332+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585333+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585334+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585334+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585336+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585336+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585343+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585352+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585369+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585376+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585381+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585389+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:15:51.585389+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:15:51.585390+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585397+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585404+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585424+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585428+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585446+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585621+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585623+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585650+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585720+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585779+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585806+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585890+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.585917+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.586407+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.586544+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.586799+00:00", "trade", 8.21, 240.0]
["2026-08-28T14:15:51.586800+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.586834+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:15:51.587082+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.587250+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.587522+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.591995+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:51.686251+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:52.168882+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:52.434062+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:15:52.704254+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:15:52.753851+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:15:52.838638+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:15:52.955332+00:00", "trade", 8.2123, 25.0]
["2026-08-28T14:15:52.975959+00:00", "trade", 8.2101, 3900.0]
["2026-08-28T14:15:52.976540+00:00", "trade", 8.2101, 50.0]
["2026-08-28T14:15:53.201653+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.201660+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.201666+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.248873+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:15:53.249384+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:15:53.365086+00:00", "trade", 8.215, 3000.0]
["2026-08-28T14:15:53.512104+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:15:53.578929+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:15:53.579299+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:15:53.654943+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:53.715030+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.850372+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.850438+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:53.987127+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.060370+00:00", "trade", 8.215, 241.0]
["2026-08-28T14:15:54.061186+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.111361+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:15:54.120229+00:00", "trade", 8.215, 2.0]
["2026-08-28T14:15:54.135196+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.136496+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.181966+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:54.281804+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.281843+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.282271+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.415601+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.435768+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.662603+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:15:54.704802+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:54.897607+00:00", "trade", 8.1999, 100.0]
["2026-08-28T14:15:54.989123+00:00", "trade", 8.22, 150.0]
["2026-08-28T14:15:55.054560+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:55.191099+00:00", "trade", 8.21, 18.0]
["2026-08-28T14:15:55.320852+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.321227+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.321252+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.321277+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.321717+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.325071+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.371905+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.543320+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.567053+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.567064+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.756900+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.777200+00:00", "trade", 8.2166, 2.0]
["2026-08-28T14:15:55.778124+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:55.856922+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.027100+00:00", "trade", 8.2199, 3600.0]
["2026-08-28T14:15:56.027684+00:00", "trade", 8.2175, 82.0]
["2026-08-28T14:15:56.093986+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.228830+00:00", "trade", 8.2199, 450.0]
["2026-08-28T14:15:56.371633+00:00", "trade", 8.2177, 3.0]
["2026-08-28T14:15:56.371999+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:15:56.372907+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.373290+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.403076+00:00", "trade", 8.22, 7.0]
["2026-08-28T14:15:56.472671+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.576850+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.866487+00:00", "trade", 8.2158, 2000.0]
["2026-08-28T14:15:56.910991+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.910991+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.911019+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.911448+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.966923+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.967267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.967381+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.968433+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:56.968454+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.256953+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.403748+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.403840+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.404303+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.512496+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:57.867233+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:15:57.867356+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:15:57.867396+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:15:58.060415+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:58.126104+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:58.126454+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:58.141958+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:58.448004+00:00", "trade", 8.2186, 1.0]
["2026-08-28T14:15:58.505824+00:00", "trade", 8.2001, 11.0]
["2026-08-28T14:15:58.583393+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:15:58.584410+00:00", "trade", 8.2199, 1.0]
["2026-08-28T14:15:58.990299+00:00", "trade", 8.215, 107.0]
["2026-08-28T14:15:58.990390+00:00", "trade", 8.215, 190.0]
["2026-08-28T14:15:58.990473+00:00", "trade", 8.215, 48.0]
["2026-08-28T14:15:59.008059+00:00", "trade", 8.2069, 1.0]
["2026-08-28T14:15:59.008123+00:00", "trade", 8.2069, 2.0]
["2026-08-28T14:15:59.008182+00:00", "trade", 8.2071, 1.0]
["2026-08-28T14:15:59.008242+00:00", "trade", 8.2087, 2.0]
["2026-08-28T14:15:59.440281+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440290+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440311+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440312+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440324+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440325+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440497+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:59.440497+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:59.440505+00:00", "trade", 8.215, 391.0]
["2026-08-28T14:15:59.440592+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:15:59.440681+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440686+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440690+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440695+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440761+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440761+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440782+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440787+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440876+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.440888+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.441259+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.441268+00:00", "trade", 8.2158, 50.0]
["2026-08-28T14:15:59.441596+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.441812+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.441905+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.442175+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:15:59.448803+00:00", "trade", 8.2199, 1209.0]
["2026-08-28T14:15:59.449272+00:00", "trade", 8.2199, 20900.0]
["2026-08-28T14:15:59.449852+00:00", "trade", 8.2196, 256.0]
["2026-08-28T14:15:59.449861+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.450211+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.450607+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.529739+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.530042+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.530339+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.586120+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:15:59.653456+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.662486+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.662773+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:15:59.855789+00:00", "trade", 8.2005, 2.0]
["2026-08-28T14:15:59.963395+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.075416+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.098071+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:16:00.215746+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.215885+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.216434+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.303391+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:16:00.303399+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:16:00.404218+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.404229+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:00.404567+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.404580+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.404636+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.405209+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.519362+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.519728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.539897+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.540500+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.540507+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.540996+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.550156+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.593659+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.620331+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.739372+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.754267+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.845481+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.969210+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.982602+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:00.983066+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.051449+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.484429+00:00", "trade", 8.215, 12.0]
["2026-08-28T14:16:01.484436+00:00", "trade", 8.22, 12.0]
["2026-08-28T14:16:01.485586+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.485751+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.485774+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.569264+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.569272+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.569303+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.580067+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.588848+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.588863+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.664770+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.664953+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.745798+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.803470+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.862353+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.870789+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.950307+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:01.950395+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.039297+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.079228+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.079711+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.239806+00:00", "trade", 8.2004, 1.0]
["2026-08-28T14:16:02.240964+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.241437+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.259907+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.280236+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.310761+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.329000+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:02.642028+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:16:02.722244+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:16:02.764233+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:16:02.804944+00:00", "trade", 8.22, 12.0]
["2026-08-28T14:16:02.804966+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:02.804974+00:00", "trade", 8.215, 12.0]
["2026-08-28T14:16:02.804995+00:00", "trade", 8.215, 25.0]
["2026-08-28T14:16:02.805178+00:00", "trade", 8.215, 13.0]
["2026-08-28T14:16:03.182232+00:00", "trade", 8.2199, 48.0]
["2026-08-28T14:16:03.192656+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.194220+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.195200+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.253663+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.268763+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.314169+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.314183+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.314203+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.320516+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.381978+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.499495+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.499521+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.605876+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.606832+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.683768+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:16:03.775161+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.775239+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.775761+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.801904+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.853408+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:16:03.853442+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:16:03.853935+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:16:03.854219+00:00", "trade", 8.215, 64.0]
["2026-08-28T14:16:03.854253+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:03.854305+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:16:03.854314+00:00", "trade", 8.215, 156.0]
["2026-08-28T14:16:03.854319+00:00", "trade", 8.21, 141.0]
["2026-08-28T14:16:03.854353+00:00", "trade", 8.215, 11.0]
["2026-08-28T14:16:03.854415+00:00", "trade", 8.21, 17.0]
["2026-08-28T14:16:03.854430+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:03.854464+00:00", "trade", 8.21, 459.0]
["2026-08-28T14:16:03.854471+00:00", "trade", 8.215, 1000.0]
["2026-08-28T14:16:03.854471+00:00", "trade", 8.21, 241.0]
["2026-08-28T14:16:03.854555+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:03.854584+00:00", "trade", 8.215, 336.0]
["2026-08-28T14:16:03.854586+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:03.854588+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:16:03.854589+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:03.854592+00:00", "trade", 8.21, 700.0]
["2026-08-28T14:16:03.854594+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:16:03.854594+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:16:03.854600+00:00", "trade", 8.215, 4.0]
["2026-08-28T14:16:03.854601+00:00", "trade", 8.215, 19.0]
["2026-08-28T14:16:03.854652+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.854732+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.854799+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.854851+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.854926+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.854927+00:00", "trade", 8.215, 96.0]
["2026-08-28T14:16:03.854928+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:16:03.854984+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.855026+00:00", "trade", 8.215, 81.0]
["2026-08-28T14:16:03.855027+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:16:03.855028+00:00", "trade", 8.21, 19.0]
["2026-08-28T14:16:03.855101+00:00", "trade", 8.21, 60.0]
["2026-08-28T14:16:03.855111+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:16:03.855118+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:16:03.855125+00:00", "trade", 8.21, 47.0]
["2026-08-28T14:16:03.855130+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:03.855143+00:00", "trade", 8.21, 240.0]
["2026-08-28T14:16:03.855148+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:16:03.855154+00:00", "trade", 8.21, 700.0]
["2026-08-28T14:16:03.855160+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:16:03.855173+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:16:03.855177+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:16:03.855256+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.855320+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.855621+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.856518+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.856580+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.857004+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.857161+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.857195+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:03.859061+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.870525+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.894815+00:00", "trade", 8.2199, 12.0]
["2026-08-28T14:16:03.902179+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.942732+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.957761+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:03.959234+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:03.978908+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.040246+00:00", "trade", 8.2124, 10.0]
["2026-08-28T14:16:04.195302+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.275352+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.440657+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.440676+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.441135+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.519217+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.519238+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.519294+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:04.519614+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:05.101878+00:00", "trade", 8.215, 2000.0]
["2026-08-28T14:16:05.450593+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:05.450655+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:16:05.450948+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:05.459100+00:00", "trade", 8.215, 10.0]
["2026-08-28T14:16:05.739689+00:00", "trade", 8.215, 24.0]
["2026-08-28T14:16:05.742130+00:00", "trade", 8.215, 1.0]
["2026-08-28T14:16:05.797606+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:05.798438+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:05.870985+00:00", "trade", 8.2053, 4.0]
["2026-08-28T14:16:05.871781+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:05.871796+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:06.034035+00:00", "trade", 8.2199, 60.0]
["2026-08-28T14:16:06.155462+00:00", "trade", 8.215, 1500.0]
["2026-08-28T14:16:06.622203+00:00", "trade", 8.2101, 2.0]
["2026-08-28T14:16:06.643831+00:00", "trade", 8.2101, 1.0]
["2026-08-28T14:16:06.726820+00:00", "trade", 8.215, 4.0]
["2026-08-28T14:16:06.781802+00:00", "trade", 8.2006, 9.0]
["2026-08-28T14:16:07.062102+00:00", "trade", 8.215, 5.0]
["2026-08-28T14:16:07.158343+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:07.158344+00:00", "trade", 8.215, 1600.0]
["2026-08-28T14:16:07.158347+00:00", "trade", 8.21, 486.0]
["2026-08-28T14:16:07.158350+00:00", "trade", 8.21, 614.0]
["2026-08-28T14:16:07.158399+00:00", "trade", 8.215, 1600.0]
["2026-08-28T14:16:07.158402+00:00", "trade", 8.215, 1100.0]
["2026-08-28T14:16:07.158402+00:00", "trade", 8.21, 59.0]
["2026-08-28T14:16:07.158405+00:00", "trade", 8.21, 241.0]
["2026-08-28T14:16:07.158448+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:07.158451+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:07.158461+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:16:07.158467+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:16:07.158609+00:00", "trade", 8.215, 200.0]
["2026-08-28T14:16:07.158769+00:00", "trade", 8.215, 400.0]
["2026-08-28T14:16:07.158769+00:00", "trade", 8.215, 1300.0]
["2026-08-28T14:16:07.158771+00:00", "trade", 8.21, 1400.0]
["2026-08-28T14:16:07.158784+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:16:07.158791+00:00", "trade", 8.21, 2500.0]
["2026-08-28T14:16:07.158795+00:00", "trade", 8.21, 700.0]
["2026-08-28T14:16:07.158801+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:16:07.158813+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:07.158818+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:16:07.158821+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.158875+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.158881+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.158888+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:07.158901+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.158920+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.158935+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159027+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159050+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159119+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159243+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159253+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159283+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159430+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.159496+00:00", "trade", 8.21, 381.0]
["2026-08-28T14:16:07.159496+00:00", "trade", 8.21, 119.0]
["2026-08-28T14:16:07.159722+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.161066+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.161524+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.162075+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.268547+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:16:07.269287+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.269606+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.270059+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.270535+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.271429+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.272019+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:16:07.272571+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.289725+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:16:07.295781+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.295798+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.295989+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.478937+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.479826+00:00", "trade", 8.22, 2500.0]
["2026-08-28T14:16:07.480611+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.481056+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.481521+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.656196+00:00", "trade", 8.2198, 1.0]
["2026-08-28T14:16:07.677491+00:00", "trade", 8.2198, 1.0]
["2026-08-28T14:16:07.754745+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.791434+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:16:07.796061+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.796436+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.796508+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.814828+00:00", "trade", 8.215, 53.0]
["2026-08-28T14:16:07.867399+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:07.905470+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.034821+00:00", "trade", 8.2186, 34.0]
["2026-08-28T14:16:08.113491+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.113775+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.114010+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.186931+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:08.267561+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.310276+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.310726+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.356235+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:16:08.375921+00:00", "trade", 8.215, 20.0]
["2026-08-28T14:16:08.450923+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:16:08.454763+00:00", "trade", 8.215, 400.0]
["2026-08-28T14:16:08.599463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.599920+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:08.713951+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:16:08.730311+00:00", "trade", 8.2007, 1.0]
["2026-08-28T14:16:08.862377+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:16:08.883538+00:00", "trade", 8.2177, 1.0]
["2026-08-28T14:16:09.333603+00:00", "trade", 8.22, 359.0]
["2026-08-28T14:16:09.334280+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:16:09.600836+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:09.600865+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:09.601303+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:09.601715+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:09.893090+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:16:09.933709+00:00", "trade", 8.2177, 2.0]
["2026-08-28T14:16:09.959903+00:00", "trade", 8.215, 12.0]
["2026-08-28T14:16:09.959998+00:00", "trade", 8.215, 97.0]
["2026-08-28T14:16:10.265184+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:10.396083+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:10.398294+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:16:11.006208+00:00", "trade", 8.215, 50.0]
["2026-08-28T14:16:11.006276+00:00", "trade", 8.215, 1000.0]
["2026-08-28T14:16:11.232950+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.234597+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.252106+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.383569+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.433493+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.544546+00:00", "trade", 8.22, 661.0]
["2026-08-28T14:16:11.686307+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.686729+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.779019+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.779368+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.959190+00:00", "trade", 8.2199, 121.0]
["2026-08-28T14:16:11.959958+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:11.959966+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.018412+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.144375+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.152973+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.513740+00:00", "trade", 8.2199, 10.0]
["2026-08-28T14:16:12.514921+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.566680+00:00", "trade", 8.2007, 1.0]
["2026-08-28T14:16:12.632182+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.702516+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.793730+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.935315+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.936005+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:12.936462+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:13.055327+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:13.055457+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:13.152524+00:00", "trade", 8.2164, 2222.0]
["2026-08-28T14:16:13.153108+00:00", "trade", 8.216, 68.0]
["2026-08-28T14:16:13.404149+00:00", "trade", 8.217, 20.0]
["2026-08-28T14:16:13.421373+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:13.623186+00:00", "trade", 8.215, 800.0]
["2026-08-28T14:16:14.074997+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:14.075022+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:14.075460+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:14.075885+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.024817+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:16:15.025367+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:16:15.025611+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.025855+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.026825+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.026904+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.027242+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.027742+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.027877+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.028183+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.030657+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.036980+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.094570+00:00", "trade", 8.22, 15.0]
["2026-08-28T14:16:15.094633+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:16:15.094797+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:16:15.094798+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:16:15.094799+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094802+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094805+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:16:15.094805+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094806+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:16:15.094871+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:16:15.094873+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:16:15.094877+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094881+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:15.094904+00:00", "trade", 8.22, 2000.0]
["2026-08-28T14:16:15.094904+00:00", "trade", 8.22, 14.0]
["2026-08-28T14:16:15.094904+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:16:15.094904+00:00", "trade", 8.22, 24.0]
["2026-08-28T14:16:15.094912+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094912+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:15.094979+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:16:15.094979+00:00", "trade", 8.22, 64.0]
["2026-08-28T14:16:15.094982+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:16:15.094982+00:00", "trade", 8.22, 700.0]
["2026-08-28T14:16:15.094986+00:00", "trade", 8.22, 2485.0]
["2026-08-28T14:16:15.094986+00:00", "trade", 8.22, 35.0]
["2026-08-28T14:16:15.094986+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.094988+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094990+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.094994+00:00", "trade", 8.22, 75.0]
["2026-08-28T14:16:15.094994+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:15.095064+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:16:15.095098+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095106+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095113+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095120+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095127+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095128+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095133+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095140+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095146+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095153+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095159+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095165+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095167+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095171+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095178+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095185+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095191+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095198+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095206+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095208+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095213+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095214+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095219+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095239+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095240+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095254+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095279+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:16:15.095282+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095296+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095303+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095309+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095321+00:00", "trade", 8.22, 21.0]
["2026-08-28T14:16:15.095323+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095329+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095344+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:16:15.095370+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095377+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095400+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:16:15.095401+00:00", "trade", 8.22, 71.0]
["2026-08-28T14:16:15.095412+00:00", "trade", 8.22, 54.0]
["2026-08-28T14:16:15.095424+00:00", "quote", 8.22, 8.22]
["2026-08-28T14:16:15.095439+00:00", "trade", 8.22, 263.0]
["2026-08-28T14:16:15.095444+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095447+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:16:15.095451+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095460+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095473+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095507+00:00", "trade", 8.2187, 58.0]
["2026-08-28T14:16:15.095509+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095519+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095648+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095660+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095770+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095789+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095859+00:00", "trade", 8.225, 43.0]
["2026-08-28T14:16:15.095895+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.095943+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.096025+00:00", "trade", 8.22, 52.0]
["2026-08-28T14:16:15.096205+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.096631+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:16:15.096741+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:16:15.097062+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:16:15.097306+00:00", "trade", 8.22, 34.0]
["2026-08-28T14:16:15.097307+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.097672+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.097792+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.098134+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.104103+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:16:15.107765+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:16:15.108871+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.127218+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.203700+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.204199+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:15.244549+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:15.395890+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.234664+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.234936+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.393628+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:16:16.467664+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:16:16.467665+00:00", "trade", 8.225, 380.0]
["2026-08-28T14:16:16.468165+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.638047+00:00", "trade", 8.225, 60.0]
["2026-08-28T14:16:16.642523+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:16:16.672044+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:16:16.674538+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:16:16.742955+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:16.846985+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:16.866824+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.873995+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.895313+00:00", "trade", 8.2223, 100.0]
["2026-08-28T14:16:16.899491+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:16:16.924370+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:16.924830+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.327021+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.369929+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:16:17.370420+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.456791+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.462227+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.512686+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.822239+00:00", "trade", 8.2009, 11.0]
["2026-08-28T14:16:17.858863+00:00", "trade", 8.225, 1600.0]
["2026-08-28T14:16:17.899848+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.900047+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.901231+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:17.953199+00:00", "trade", 8.225, 7700.0]
["2026-08-28T14:16:17.992775+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.079613+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.092583+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.092608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.101238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.105601+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.113500+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.244229+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:18.244977+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.245360+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.247538+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.347607+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.348063+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.389232+00:00", "trade", 8.2011, 1.0]
["2026-08-28T14:16:18.425610+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.425690+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.426376+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.536898+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:18.610956+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.085776+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:16:19.086589+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.104779+00:00", "trade", 8.2277, 14.0]
["2026-08-28T14:16:19.287743+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.521994+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.566770+00:00", "trade", 8.2011, 15.0]
["2026-08-28T14:16:19.747110+00:00", "trade", 8.2084, 1.0]
["2026-08-28T14:16:19.931094+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.931555+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.932020+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.945089+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:16:19.980670+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.980681+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.981135+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:19.981147+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.143773+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.143784+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.455034+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:16:20.458867+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.605552+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.605562+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.701393+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:20.701406+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.118354+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.119636+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.120447+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.120909+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.181805+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:21.183622+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.355368+00:00", "trade", 8.2298, 1000.0]
["2026-08-28T14:16:21.356171+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.396120+00:00", "trade", 8.2009, 1.0]
["2026-08-28T14:16:21.499773+00:00", "trade", 8.2299, 7.0]
["2026-08-28T14:16:21.500471+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:16:21.712795+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.835426+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:16:21.979998+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.980461+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:21.996648+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:16:22.028169+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:22.106972+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:16:22.233244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233255+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233584+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233600+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233945+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233963+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.233976+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.234058+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.234438+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.359552+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.360105+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.360235+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.361210+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.459279+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:22.493608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.493670+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.497118+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.615567+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.889061+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.904615+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:22.961836+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:16:22.976619+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.122568+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.152593+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.388479+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.423021+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.423038+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.423486+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.426371+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.467283+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.467410+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.467430+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.468239+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.492709+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:16:23.492728+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:16:23.510856+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.511526+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.511568+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:23.532926+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:16:23.722753+00:00", "trade", 8.23, 35.0]
["2026-08-28T14:16:23.744833+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:16:23.861782+00:00", "trade", 8.227, 384.0]
["2026-08-28T14:16:23.904085+00:00", "trade", 8.225, 384.0]
["2026-08-28T14:16:24.435951+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:16:24.435969+00:00", "trade", 8.22, 3.0]
["2026-08-28T14:16:24.508250+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:16:24.508616+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:24.513109+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:24.514357+00:00", "trade", 8.23, 99.0]
["2026-08-28T14:16:24.515052+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:24.515592+00:00", "trade", 8.23, 901.0]
["2026-08-28T14:16:24.593447+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:16:24.593448+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:16:24.593450+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:16:24.593452+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:16:24.593455+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:16:24.593455+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:16:24.593481+00:00", "trade", 8.23, 70.0]
["2026-08-28T14:16:24.593529+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:16:24.593538+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:16:24.593538+00:00", "trade", 8.23, 71.0]
["2026-08-28T14:16:24.593542+00:00", "trade", 8.23, 317.0]
["2026-08-28T14:16:24.593545+00:00", "trade", 8.23, 89.0]
["2026-08-28T14:16:24.593552+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:16:24.593552+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:16:24.593552+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:16:24.593552+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:16:24.593560+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:16:24.593721+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:24.593766+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:16:24.593774+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593781+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593788+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593795+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593802+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593810+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593816+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593822+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593828+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593834+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593841+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593847+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593854+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593859+00:00", "trade", 8.23, 2000.0]
["2026-08-28T14:16:24.593860+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:16:24.593861+00:00", "trade", 8.23, 590.0]
["2026-08-28T14:16:24.593861+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:16:24.593861+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.593868+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.593876+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.593883+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.593901+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.593977+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594056+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594087+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594143+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594163+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594372+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594492+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594795+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.594880+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.595499+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.595699+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.595952+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.599281+00:00", "trade", 8.24, 520.0]
["2026-08-28T14:16:24.601759+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.604466+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.610946+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.612556+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.679936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.684811+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.694654+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:24.812000+00:00", "trade", 8.235, 3900.0]
["2026-08-28T14:16:25.199973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.200031+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.200140+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.216123+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.272322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.356594+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.362735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.427796+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.427828+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.428254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.428289+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.717201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.718591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.760071+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.760254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.762686+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.763140+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.763172+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.833721+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.859048+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:16:25.884329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.884596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.890771+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.890778+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.902407+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:16:25.902742+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:25.937042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:26.018520+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:16:26.187713+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:26.278853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:26.480078+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:26.480970+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:26.954876+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:16:27.260406+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.260865+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.261302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.261348+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.261672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.261773+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.285160+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.285779+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.575741+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.711316+00:00", "trade", 8.2399, 23.0]
["2026-08-28T14:16:27.732587+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:16:27.823638+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:16:27.898747+00:00", "trade", 8.235, 181.0]
["2026-08-28T14:16:27.901500+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:16:27.901706+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:16:27.902447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.903199+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.903651+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:27.904140+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.251862+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.252159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.257721+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.322238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.358189+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:16:28.392788+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.470703+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.471090+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.490577+00:00", "trade", 8.2301, 4.0]
["2026-08-28T14:16:28.507225+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:28.507971+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.742982+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.743032+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.804988+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.805101+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:28.827772+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:16:28.828350+00:00", "trade", 8.2348, 60.0]
["2026-08-28T14:16:28.877444+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.579115+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.579622+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.598391+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.601834+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.602315+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.716930+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:29.717383+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.082920+00:00", "trade", 8.2384, 122.0]
["2026-08-28T14:16:30.083692+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.084396+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.099489+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.120410+00:00", "trade", 8.2395, 100.0]
["2026-08-28T14:16:30.242459+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.270016+00:00", "trade", 8.2012, 14.0]
["2026-08-28T14:16:30.473622+00:00", "trade", 8.2398, 122.0]
["2026-08-28T14:16:30.534306+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.586991+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:16:30.586992+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.668918+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.669277+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.720119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.720218+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.720271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.720600+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.964521+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:30.992351+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:16:31.295539+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.305424+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.305781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.326217+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.345098+00:00", "trade", 8.2196, 5.0]
["2026-08-28T14:16:31.384048+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.384455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.525877+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.671704+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.671852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.797398+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.797455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:31.997320+00:00", "trade", 8.2012, 1.0]
["2026-08-28T14:16:31.998120+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.003588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.013879+00:00", "trade", 8.2012, 1.0]
["2026-08-28T14:16:32.133661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.192113+00:00", "trade", 8.235, 384.0]
["2026-08-28T14:16:32.410615+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.826803+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:16:32.833219+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.846473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:32.847003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.131344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.278944+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:16:33.432753+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.502812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.512020+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.576845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.576966+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.577425+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.577728+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.620451+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.651966+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.808287+00:00", "trade", 8.2345, 500.0]
["2026-08-28T14:16:33.941168+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.941815+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.942388+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.983173+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.983183+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.983227+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.983590+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:33.994693+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:16:34.084701+00:00", "trade", 8.235, 101.0]
["2026-08-28T14:16:34.086646+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:34.086959+00:00", "trade", 8.2399, 4799.0]
["2026-08-28T14:16:34.087121+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.087548+00:00", "trade", 8.2388, 72.0]
["2026-08-28T14:16:34.087606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.087709+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.206917+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.332766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.332809+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.441299+00:00", "trade", 8.2014, 1.0]
["2026-08-28T14:16:34.610314+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.610758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.611639+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.612524+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:34.612854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.104967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.105358+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.105813+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.106107+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.106113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.106220+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.106984+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.125714+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.163324+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.381157+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:35.678069+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:16:35.707607+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.767460+00:00", "trade", 8.2106, 6.0]
["2026-08-28T14:16:35.770852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.831857+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:35.851805+00:00", "trade", 8.24, 1213.0]
["2026-08-28T14:16:35.852164+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:35.995534+00:00", "trade", 8.2399, 12.0]
["2026-08-28T14:16:36.015575+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.142899+00:00", "trade", 8.2349, 50.0]
["2026-08-28T14:16:36.178322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.178805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.180274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.408833+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.408872+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.409165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.409332+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.538530+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:36.556540+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.158369+00:00", "trade", 8.2384, 122.0]
["2026-08-28T14:16:37.159164+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.186249+00:00", "trade", 8.24, 24.0]
["2026-08-28T14:16:37.186249+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.186322+00:00", "trade", 8.24, 2000.0]
["2026-08-28T14:16:37.186322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.186484+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:16:37.186493+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:37.186747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.186840+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.186874+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.187010+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.187017+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.202696+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.202738+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.203166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.235916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.318208+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.318603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.571884+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.572480+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.594257+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:16:37.595051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.595510+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.643557+00:00", "trade", 8.235, 122.0]
["2026-08-28T14:16:37.661470+00:00", "trade", 8.2398, 10.0]
["2026-08-28T14:16:37.764521+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:37.765268+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.850338+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.873935+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:37.925377+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.021001+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.109972+00:00", "trade", 8.2399, 80.0]
["2026-08-28T14:16:38.182711+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.209375+00:00", "trade", 8.2399, 4.0]
["2026-08-28T14:16:38.452196+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.456976+00:00", "trade", 8.2399, 10.0]
["2026-08-28T14:16:38.561411+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.562920+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.564421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:38.640829+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.081730+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.093112+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.093139+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.093596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.108114+00:00", "trade", 8.235, 147.0]
["2026-08-28T14:16:39.108875+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.111853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.112542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.112799+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.112993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.154720+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:39.155476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.308878+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.308895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.594395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.701677+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.704588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:39.812497+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:16:40.083080+00:00", "trade", 8.235, 180.0]
["2026-08-28T14:16:40.085606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:40.150106+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:16:40.365304+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:16:40.675723+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:16:40.784936+00:00", "trade", 8.2111, 2.0]
["2026-08-28T14:16:40.903819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:40.904210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:40.906626+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:41.119156+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:41.143326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:41.470139+00:00", "trade", 8.2399, 25.0]
["2026-08-28T14:16:41.482447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:41.653333+00:00", "trade", 8.235, 232.0]
["2026-08-28T14:16:41.736232+00:00", "trade", 8.2398, 2.0]
["2026-08-28T14:16:41.860972+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:16:41.921466+00:00", "trade", 8.2378, 1500.0]
["2026-08-28T14:16:42.008676+00:00", "trade", 8.2017, 5.0]
["2026-08-28T14:16:42.108300+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:16:42.281423+00:00", "trade", 8.2113, 1.0]
["2026-08-28T14:16:42.537600+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.537914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.537925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.538056+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.538078+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.538253+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.538543+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.561560+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.561616+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.562294+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.562320+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.562519+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.569365+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.572894+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.606454+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.624936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.798661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.856423+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:16:42.857240+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:42.970926+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.008246+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.008311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.271139+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.275293+00:00", "trade", 8.2384, 122.0]
["2026-08-28T14:16:43.464291+00:00", "trade", 8.2384, 200.0]
["2026-08-28T14:16:43.527643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.569170+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.756965+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:43.760472+00:00", "trade", 8.235, 22.0]
["2026-08-28T14:16:43.778158+00:00", "trade", 8.2019, 12.0]
["2026-08-28T14:16:43.785484+00:00", "trade", 8.235, 27.0]
["2026-08-28T14:16:43.786727+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.787348+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:43.810283+00:00", "trade", 8.2395, 90.0]
["2026-08-28T14:16:43.917804+00:00", "trade", 8.2019, 20.0]
["2026-08-28T14:16:43.975063+00:00", "trade", 8.2019, 1.0]
["2026-08-28T14:16:44.371942+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.399030+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:16:44.399729+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:16:44.399810+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.399913+00:00", "trade", 8.23, 12.0]
["2026-08-28T14:16:44.656104+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:16:44.656687+00:00", "trade", 8.2363, 52.0]
["2026-08-28T14:16:44.744205+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.744217+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.744668+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.745119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.881165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.881584+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.881596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.954082+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.954094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:44.955102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.032720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.032852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.032956+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.033332+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.036708+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.036753+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.036803+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.139304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.248560+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.248647+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.255678+00:00", "trade", 8.2351, 500.0]
["2026-08-28T14:16:45.410801+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.413253+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:16:45.414570+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.503019+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:45.503427+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.028535+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.109899+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.128083+00:00", "trade", 8.2399, 5000.0]
["2026-08-28T14:16:46.128666+00:00", "trade", 8.2395, 61.0]
["2026-08-28T14:16:46.288063+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.534468+00:00", "trade", 8.2398, 155.0]
["2026-08-28T14:16:46.915362+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.915792+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.916352+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:46.924059+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:47.049624+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.049664+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.050002+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.097448+00:00", "trade", 8.2358, 100.0]
["2026-08-28T14:16:47.108803+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.108813+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.241356+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:16:47.478590+00:00", "trade", 8.24, 1001.0]
["2026-08-28T14:16:47.478953+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:47.580639+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.581070+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.581497+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.610787+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.618580+00:00", "trade", 8.235, 9.0]
["2026-08-28T14:16:47.683681+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.808174+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.809914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.810509+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:47.861844+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:16:47.877117+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:16:47.961754+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.001194+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:16:48.001257+00:00", "trade", 8.235, 143.0]
["2026-08-28T14:16:48.235183+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.333338+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.373604+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.644561+00:00", "trade", 8.238, 500.0]
["2026-08-28T14:16:48.645371+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.646260+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.664019+00:00", "trade", 8.2377, 9500.0]
["2026-08-28T14:16:48.665074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.665528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:48.909653+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.188842+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.328608+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.773707+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.835514+00:00", "trade", 8.2301, 25000.0]
["2026-08-28T14:16:49.836199+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.864309+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.885739+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:49.889120+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.024212+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.024995+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.067541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.617455+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:16:50.618251+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.618672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:50.647194+00:00", "trade", 8.2273, 1.0]
["2026-08-28T14:16:50.649522+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:16:51.038672+00:00", "trade", 8.2372, 100.0]
["2026-08-28T14:16:51.039470+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.139028+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.145844+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.148827+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.323377+00:00", "trade", 8.2034, 1.0]
["2026-08-28T14:16:51.326318+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.326351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:51.409401+00:00", "trade", 8.2399, 50.0]
["2026-08-28T14:16:51.693679+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:51.721733+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:16:51.834010+00:00", "trade", 8.2395, 500.0]
["2026-08-28T14:16:52.022742+00:00", "trade", 8.2379, 30.0]
["2026-08-28T14:16:52.081704+00:00", "trade", 8.2399, 20.0]
["2026-08-28T14:16:52.083444+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:16:52.084139+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:16:52.084205+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:52.084847+00:00", "trade", 8.24, 65.0]
["2026-08-28T14:16:52.085263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.085304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.126158+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.126257+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.164579+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:16:52.165309+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.166303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.175363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.175561+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.285758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.297895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.358597+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.358992+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.451018+00:00", "trade", 8.2386, 254.0]
["2026-08-28T14:16:52.451613+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.451816+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.531591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.531986+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.647805+00:00", "trade", 8.2377, 20.0]
["2026-08-28T14:16:52.743720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.747720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:52.924592+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.090490+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.120988+00:00", "trade", 8.2399, 50.0]
["2026-08-28T14:16:53.121076+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.218624+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:16:53.243260+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.243292+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.243772+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.364938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.365405+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.388891+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:16:53.422412+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:53.515659+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:53.718936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:53.775178+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:16:53.780893+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:16:54.010062+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.010347+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.010822+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.012310+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.083323+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.083819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.183570+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.183598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.184953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.193420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.196363+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:16:54.324479+00:00", "trade", 8.2399, 500.0]
["2026-08-28T14:16:54.325869+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.369311+00:00", "trade", 8.2353, 1000.0]
["2026-08-28T14:16:54.430748+00:00", "trade", 8.2377, 121.0]
["2026-08-28T14:16:54.493207+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:16:54.774732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:54.782808+00:00", "trade", 8.2395, 100.0]
["2026-08-28T14:16:54.944737+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:16:55.094951+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:16:55.150989+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:55.451610+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:55.451898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:55.687298+00:00", "trade", 8.2384, 150.0]
["2026-08-28T14:16:55.697917+00:00", "trade", 8.235, 49.0]
["2026-08-28T14:16:55.872019+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:55.895889+00:00", "trade", 8.235, 4.0]
["2026-08-28T14:16:56.005181+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:16:56.005931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:56.090604+00:00", "trade", 8.2038, 1.0]
["2026-08-28T14:16:56.293593+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:16:56.433928+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:56.440618+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:16:56.441203+00:00", "trade", 8.236, 53.0]
["2026-08-28T14:16:56.442213+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:56.475821+00:00", "trade", 8.2038, 4.0]
["2026-08-28T14:16:56.618592+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:56.622070+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:56.632041+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:56.813140+00:00", "trade", 8.235, 13.0]
["2026-08-28T14:16:56.813157+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:16:56.813292+00:00", "trade", 8.235, 487.0]
["2026-08-28T14:16:56.813539+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:56.813837+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:16:56.948416+00:00", "trade", 8.2377, 12.0]
["2026-08-28T14:16:57.044156+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:16:57.162545+00:00", "trade", 8.2351, 2000.0]
["2026-08-28T14:16:57.200923+00:00", "trade", 8.24, 449.0]
["2026-08-28T14:16:57.200924+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.200926+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.200946+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:16:57.201027+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:16:57.201031+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.201031+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201034+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:16:57.201037+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.201037+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201040+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.201044+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201045+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:16:57.201052+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.201052+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201059+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201067+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201074+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201080+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201086+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201093+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201097+00:00", "trade", 8.24, 252.0]
["2026-08-28T14:16:57.201098+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:16:57.201101+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201108+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201114+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201121+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201122+00:00", "trade", 8.24, 2756.0]
["2026-08-28T14:16:57.201122+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:16:57.201122+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.201122+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201123+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:16:57.201127+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201134+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.201143+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201149+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201155+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201163+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201171+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201174+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201182+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201206+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201229+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201233+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201489+00:00", "trade", 8.24, 35.0]
["2026-08-28T14:16:57.201494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201507+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:16:57.201516+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201536+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201596+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201693+00:00", "trade", 8.237, 52.0]
["2026-08-28T14:16:57.201770+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.201845+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202003+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202087+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202122+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202276+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202554+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.202640+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:16:57.203029+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.212928+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.221819+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.222021+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.225687+00:00", "trade", 8.24, 18.0]
["2026-08-28T14:16:57.226439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.232347+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.233061+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.239187+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.239220+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:16:57.239233+00:00", "trade", 8.248, 1100.0]
["2026-08-28T14:16:57.239663+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.239684+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.239988+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.240115+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.246275+00:00", "trade", 8.2495, 3045.0]
["2026-08-28T14:16:57.260855+00:00", "trade", 8.2495, 755.0]
["2026-08-28T14:16:57.261438+00:00", "trade", 8.2492, 55.0]
["2026-08-28T14:16:57.338487+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.338502+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.338516+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.338866+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:16:57.338963+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.338970+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.338989+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.339451+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.487267+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.487749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.581738+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587652+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587686+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:16:57.587688+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:16:57.587689+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.587690+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.587691+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:16:57.587700+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587706+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587709+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:16:57.587720+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587726+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587731+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.587731+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.587733+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587739+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587746+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587752+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.587806+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588016+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588023+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588029+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588036+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588043+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588050+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588057+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588071+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588078+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588084+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588090+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588097+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588104+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588110+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588116+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588120+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:16:57.588120+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:16:57.588121+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588123+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:16:57.588123+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588124+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588125+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588126+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:16:57.588131+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:16:57.588133+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:16:57.588133+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588134+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:16:57.588134+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588138+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:57.588138+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588141+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:16:57.588142+00:00", "trade", 8.24, 314.0]
["2026-08-28T14:16:57.588144+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588145+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588159+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588168+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588175+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588185+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588211+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588211+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:16:57.588211+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:57.588213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588222+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588229+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588236+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588242+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588249+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588258+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588262+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588274+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588281+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588288+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588294+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588300+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588303+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:57.588306+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588333+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588403+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588411+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588418+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588425+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588433+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588447+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588448+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:16:57.588458+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588469+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588501+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588504+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588515+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588523+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588526+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588528+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588561+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588572+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588583+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588590+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588595+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588667+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588734+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:16:57.588756+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588774+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588781+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588815+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588820+00:00", "trade", 8.2407, 54.0]
["2026-08-28T14:16:57.588833+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588894+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588908+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.588988+00:00", "trade", 8.24, 51.0]
["2026-08-28T14:16:57.589005+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589035+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589040+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589042+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589117+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589229+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589235+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589402+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.589684+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:16:57.589733+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.590273+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.591801+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.597370+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.641216+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:16:57.769135+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.769298+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.823534+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:16:57.824136+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.835095+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:57.864583+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:16:57.953332+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:16:57.983538+00:00", "trade", 8.2173, 4.0]
["2026-08-28T14:16:58.233369+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:58.233378+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:58.233406+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:58.233414+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:58.233429+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:16:58.233442+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:16:58.233452+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.233536+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.233596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.233787+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:16:58.233953+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.234003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.234030+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.234267+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.234640+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.234849+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.237909+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.565413+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:58.618677+00:00", "trade", 8.2367, 50.0]
["2026-08-28T14:16:59.054124+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:59.499055+00:00", "trade", 8.2324, 900.0]
["2026-08-28T14:16:59.685289+00:00", "trade", 8.235, 22.0]
["2026-08-28T14:16:59.687423+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.687887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.720114+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:16:59.765912+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.765937+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.766654+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.766705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.779805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.816732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.817747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.819174+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.854441+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:16:59.855126+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.855588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.858533+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.929932+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.933828+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.957612+00:00", "trade", 8.2395, 20.0]
["2026-08-28T14:16:59.990259+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:16:59.990717+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.011367+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.011805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.043660+00:00", "trade", 8.23, 64.0]
["2026-08-28T14:17:00.043663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044142+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044582+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.044748+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.046188+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.046660+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.046837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.047000+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.047510+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.125445+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.144172+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.598207+00:00", "trade", 8.2323, 20.0]
["2026-08-28T14:17:00.599026+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.599480+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.599492+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.613652+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.705709+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.705722+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.706487+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.706677+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.706684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.707122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.707133+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.713524+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.716387+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:17:00.718072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.723789+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.724226+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.725799+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.726254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.726500+00:00", "trade", 8.23, 2006.0]
["2026-08-28T14:17:00.727192+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.727210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.727229+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.727308+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.759263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.768238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.783150+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:00.826250+00:00", "trade", 8.2315, 3900.0]
["2026-08-28T14:17:00.826835+00:00", "trade", 8.231, 65.0]
["2026-08-28T14:17:01.016626+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.017327+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.017436+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.017672+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.018737+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.134811+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:17:01.142574+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.142615+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.165184+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.179835+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.180075+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.180082+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.215135+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.216147+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.216156+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.216170+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.217244+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.220590+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.220601+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.277501+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.277663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.277909+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.277948+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.278373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.279737+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.290181+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.290663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.290671+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.300976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.301171+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.301217+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.327639+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.327896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.328814+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.333420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.333897+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.384451+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.647272+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.695169+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.697630+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.697932+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.699968+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.710329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.718943+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.865261+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:01.865262+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:01.866090+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:01.866092+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:01.866769+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.867185+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:17:01.867228+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.901846+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:17:01.974855+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:01.975315+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.063820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.088037+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:17:02.123688+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.123701+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.123926+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.123941+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.163740+00:00", "trade", 8.2312, 500.0]
["2026-08-28T14:17:02.164512+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.164518+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.167050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.167064+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.186015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.186027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.186481+00:00", "trade", 8.235, 138.0]
["2026-08-28T14:17:02.226648+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.226696+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.226848+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.247526+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.269811+00:00", "trade", 8.232, 1.0]
["2026-08-28T14:17:02.270595+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.298163+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.369846+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.380383+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.382003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.526335+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.611522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.811016+00:00", "trade", 8.2288, 1.0]
["2026-08-28T14:17:02.954564+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.974179+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:17:02.982604+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:02.983079+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.051312+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:17:03.051321+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:03.105689+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.157680+00:00", "trade", 8.2052, 1.0]
["2026-08-28T14:17:03.193717+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.194187+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.228254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.228735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.527877+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.528944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.700068+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:03.857795+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:17:03.999049+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:04.055061+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:04.138411+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:04.138645+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:04.139845+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:04.355074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:04.370817+00:00", "trade", 8.2314, 2.0]
["2026-08-28T14:17:04.426998+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:17:04.559304+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:04.699423+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:17:04.834350+00:00", "trade", 8.235, 8.0]
["2026-08-28T14:17:04.979939+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:17:04.988277+00:00", "trade", 8.2052, 1.0]
["2026-08-28T14:17:05.297860+00:00", "trade", 8.2052, 1.0]
["2026-08-28T14:17:05.299440+00:00", "trade", 8.24, 24.0]
["2026-08-28T14:17:05.299468+00:00", "trade", 8.235, 24.0]
["2026-08-28T14:17:05.299637+00:00", "trade", 8.235, 276.0]
["2026-08-28T14:17:05.602088+00:00", "trade", 8.232, 1.0]
["2026-08-28T14:17:05.691653+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:05.692955+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:05.847987+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:05.848474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:05.973121+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:06.033297+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.033305+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.033825+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.033854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.034375+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.109593+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.110055+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.275633+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.275673+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.275684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.276105+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.355246+00:00", "trade", 8.2052, 1.0]
["2026-08-28T14:17:06.396925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.469720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.470066+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.470273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.470508+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.470958+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.471403+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.525201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.633278+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.645401+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.646089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.770906+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.771048+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.772209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.970002+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.970025+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.970720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:06.970852+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.030195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.032192+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.033770+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.034108+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.039837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.040384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.040724+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.086776+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:07.135489+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.225258+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:07.450963+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:17:07.471128+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:17:07.990069+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:17:08.471731+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:08.540878+00:00", "trade", 8.2398, 2962.0]
["2026-08-28T14:17:08.541474+00:00", "trade", 8.237, 66.0]
["2026-08-28T14:17:08.541576+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:17:08.918482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.073990+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.074101+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.297911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.512543+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.512550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.516779+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.699818+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.702423+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.706809+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.732882+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.805111+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.805642+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.806098+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:09.965950+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.054004+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.054020+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.089322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.089807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.089815+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.273455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.274237+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.528890+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.718134+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:10.790766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:11.254543+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:11.417700+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:17:11.537356+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:17:11.592042+00:00", "trade", 8.237, 8.0]
["2026-08-28T14:17:11.634640+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:11.634980+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:11.636422+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:11.753395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:11.802218+00:00", "trade", 8.2341, 3.0]
["2026-08-28T14:17:12.020484+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.041237+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.069549+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.070015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.162015+00:00", "trade", 8.2377, 15.0]
["2026-08-28T14:17:12.184288+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.217359+00:00", "trade", 8.2395, 1000.0]
["2026-08-28T14:17:12.305032+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.442314+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.548530+00:00", "trade", 8.23, 1150.0]
["2026-08-28T14:17:12.688431+00:00", "trade", 8.2395, 150.0]
["2026-08-28T14:17:12.809974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:12.915453+00:00", "trade", 8.2191, 8.0]
["2026-08-28T14:17:12.989096+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:17:13.054137+00:00", "trade", 8.2351, 3.0]
["2026-08-28T14:17:13.054538+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:17:13.105836+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.109579+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:13.122112+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.124107+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.328926+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.328934+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.539463+00:00", "trade", 8.2386, 60.0]
["2026-08-28T14:17:13.547557+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:13.563638+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:17:13.576444+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:17:13.598183+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:13.655103+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:13.709681+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:14.447590+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:17:14.489544+00:00", "trade", 8.2395, 15.0]
["2026-08-28T14:17:14.648470+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:14.660882+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:14.661334+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:14.807876+00:00", "trade", 8.2056, 1.0]
["2026-08-28T14:17:14.891022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:14.891327+00:00", "trade", 8.2056, 34.0]
["2026-08-28T14:17:15.043593+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:17:15.044176+00:00", "trade", 8.2342, 52.0]
["2026-08-28T14:17:15.061083+00:00", "trade", 8.2395, 1000.0]
["2026-08-28T14:17:15.124279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:15.124629+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:15.507905+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:15.507923+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:15.585228+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:15.676949+00:00", "trade", 8.2384, 429.0]
["2026-08-28T14:17:15.677320+00:00", "trade", 8.2384, 1.0]
["2026-08-28T14:17:15.677514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:16.019202+00:00", "trade", 8.235, 75.0]
["2026-08-28T14:17:16.131297+00:00", "trade", 8.2301, 8.0]
["2026-08-28T14:17:16.553322+00:00", "trade", 8.2377, 37.0]
["2026-08-28T14:17:16.602477+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:16.602510+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:16.610944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:16.657507+00:00", "trade", 8.2384, 201.0]
["2026-08-28T14:17:16.853833+00:00", "trade", 8.2057, 1.0]
["2026-08-28T14:17:17.151067+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:17:17.154045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:17.414370+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:17.454611+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:17:17.454895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:17.582425+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:17.764101+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:17:17.790176+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:17.831507+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:18.170186+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:18.349445+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:18.518093+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:18.578758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:18.580050+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:18.632752+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:17:18.632814+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:17:18.650493+00:00", "trade", 8.235, 8300.0]
["2026-08-28T14:17:18.651076+00:00", "trade", 8.2355, 137.0]
["2026-08-28T14:17:18.652285+00:00", "trade", 8.235, 49.0]
["2026-08-28T14:17:18.652773+00:00", "trade", 8.24, 5700.0]
["2026-08-28T14:17:18.653354+00:00", "trade", 8.24, 63.0]
["2026-08-28T14:17:18.655535+00:00", "trade", 8.235, 8300.0]
["2026-08-28T14:17:18.656116+00:00", "trade", 8.235, 91.0]
["2026-08-28T14:17:18.673209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.095454+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:17:19.139947+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.184047+00:00", "trade", 8.2066, 5.0]
["2026-08-28T14:17:19.264052+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:17:19.310620+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.361095+00:00", "trade", 8.2332, 100.0]
["2026-08-28T14:17:19.481129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.481291+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.541867+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.591074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.591153+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:19.592084+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.213866+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.216746+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.588320+00:00", "trade", 8.2377, 20.0]
["2026-08-28T14:17:20.588985+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:17:20.626551+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:20.626625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.627981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.640483+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:20.640552+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.650358+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:20.712609+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.765936+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.872820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:20.952931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.006133+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.093046+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:21.151978+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.188744+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:21.188813+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.194177+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:21.199516+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:21.244735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.306672+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:21.312170+00:00", "trade", 8.2326, 1.0]
["2026-08-28T14:17:21.476980+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:21.777269+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:21.943681+00:00", "trade", 8.23, 28.0]
["2026-08-28T14:17:22.060481+00:00", "trade", 8.2384, 121.0]
["2026-08-28T14:17:22.060845+00:00", "trade", 8.2384, 1.0]
["2026-08-28T14:17:22.103888+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:17:22.103889+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:22.103891+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:17:22.103892+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:17:22.103896+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.103896+00:00", "trade", 8.23, 33.0]
["2026-08-28T14:17:22.103898+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.103900+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:17:22.103903+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.103912+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:17:22.103942+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103948+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103961+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103975+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103980+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:17:22.103982+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103985+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.103989+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.103996+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104001+00:00", "trade", 8.23, 2006.0]
["2026-08-28T14:17:22.104003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104005+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:17:22.104008+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:17:22.104009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104012+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:17:22.104017+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:17:22.104022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104028+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:17:22.104028+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104030+00:00", "trade", 8.23, 250.0]
["2026-08-28T14:17:22.104034+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.104035+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104036+00:00", "trade", 8.23, 70.0]
["2026-08-28T14:17:22.104037+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.104039+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:22.104041+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:17:22.104041+00:00", "trade", 8.23, 1200.0]
["2026-08-28T14:17:22.104042+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104048+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104055+00:00", "trade", 8.23, 29.0]
["2026-08-28T14:17:22.104055+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104057+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:17:22.104061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104064+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:17:22.104068+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104075+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104082+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104083+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:17:22.104089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104096+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104129+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104142+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104144+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:17:22.104148+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104162+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104168+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104175+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104181+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104187+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.104188+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104191+00:00", "trade", 8.23, 180.0]
["2026-08-28T14:17:22.104194+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104198+00:00", "trade", 8.23, 191.0]
["2026-08-28T14:17:22.104201+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104214+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104220+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104224+00:00", "trade", 8.23, 277.0]
["2026-08-28T14:17:22.104227+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104233+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104240+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104246+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104253+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104267+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104275+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104281+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104288+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104310+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104316+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104318+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:22.104319+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:22.104321+00:00", "trade", 8.23, 98.0]
["2026-08-28T14:17:22.104324+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104329+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:22.104332+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104334+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:17:22.104341+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104382+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:22.104396+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.104400+00:00", "trade", 8.23, 96.0]
["2026-08-28T14:17:22.104416+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:22.104436+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:17:22.104440+00:00", "trade", 8.23, 22.0]
["2026-08-28T14:17:22.104443+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104451+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104453+00:00", "trade", 8.23, 187.0]
["2026-08-28T14:17:22.104454+00:00", "trade", 8.23, 263.0]
["2026-08-28T14:17:22.104458+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104464+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104468+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104471+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104478+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104484+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104491+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104498+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104505+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104512+00:00", "trade", 8.23, 737.0]
["2026-08-28T14:17:22.104512+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104513+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:17:22.104513+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.104515+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:22.104515+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104519+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104526+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104543+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104546+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104553+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104560+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104583+00:00", "trade", 8.2305, 64.0]
["2026-08-28T14:17:22.104585+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104593+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.104600+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104632+00:00", "trade", 8.23, 178.0]
["2026-08-28T14:17:22.104642+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104672+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104703+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104711+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104718+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104749+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.104779+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.104779+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104862+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104917+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.104969+00:00", "trade", 8.235, 99.0]
["2026-08-28T14:17:22.104985+00:00", "trade", 8.2302, 50.0]
["2026-08-28T14:17:22.105024+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:22.105027+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.105033+00:00", "trade", 8.23, 99.0]
["2026-08-28T14:17:22.105048+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105243+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105497+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105498+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105504+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105531+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.105822+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:17:22.106002+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.106426+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:17:22.106426+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.107011+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.107461+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.107908+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.108480+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.108528+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.108724+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.109070+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.111159+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:22.113885+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.114206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.118472+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.119174+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.119620+00:00", "trade", 8.225, 400.0]
["2026-08-28T14:17:22.120420+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.120461+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.130479+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.157113+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.355351+00:00", "trade", 8.23, 18.0]
["2026-08-28T14:17:22.355631+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.415532+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:22.415866+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.415873+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.781588+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.781595+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:22.829770+00:00", "trade", 8.225, 7.0]
["2026-08-28T14:17:22.983514+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:23.276772+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:17:23.289581+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:23.367758+00:00", "trade", 8.2286, 114.0]
["2026-08-28T14:17:23.650278+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:23.661880+00:00", "trade", 8.2295, 200.0]
["2026-08-28T14:17:23.700385+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:23.746311+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:23.851791+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:17:23.866689+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:24.014108+00:00", "trade", 8.2286, 1.0]
["2026-08-28T14:17:24.093744+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:24.118261+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:24.367357+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:24.584158+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.062088+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.128153+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.279235+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.280542+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.307461+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:17:25.355220+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.602308+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:17:25.602499+00:00", "trade", 8.225, 93.0]
["2026-08-28T14:17:25.604247+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:25.604342+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:25.604350+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:17:25.604663+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:17:25.604728+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:25.605228+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:17:25.605310+00:00", "trade", 8.2296, 300.0]
["2026-08-28T14:17:25.605428+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.605435+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.605446+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.605636+00:00", "trade", 8.23, 51.0]
["2026-08-28T14:17:25.605985+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.605993+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.606089+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.606164+00:00", "trade", 8.23, 2800.0]
["2026-08-28T14:17:25.606384+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.606761+00:00", "trade", 8.2288, 68.0]
["2026-08-28T14:17:25.606909+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.608318+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:17:25.609074+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:25.609204+00:00", "trade", 8.23, 6450.0]
["2026-08-28T14:17:25.609792+00:00", "trade", 8.23, 78.0]
["2026-08-28T14:17:25.616242+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:17:25.646339+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.234151+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:26.235525+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:17:26.235536+00:00", "trade", 8.23, 38.0]
["2026-08-28T14:17:26.235540+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.235543+00:00", "trade", 8.23, 162.0]
["2026-08-28T14:17:26.235646+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.236022+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.236096+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.237488+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:17:26.242386+00:00", "trade", 8.2299, 1.0]
["2026-08-28T14:17:26.278918+00:00", "trade", 8.225, 30.0]
["2026-08-28T14:17:26.278952+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:17:26.278972+00:00", "trade", 8.225, 25.0]
["2026-08-28T14:17:26.278985+00:00", "trade", 8.22, 25.0]
["2026-08-28T14:17:26.279007+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:17:26.279016+00:00", "trade", 8.225, 20.0]
["2026-08-28T14:17:26.559840+00:00", "trade", 8.225, 2000.0]
["2026-08-28T14:17:26.601244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.601323+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.601375+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.605073+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.688372+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.870893+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.871790+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.877537+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.913429+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.928713+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.929392+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.929911+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.929921+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.930027+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.997572+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:26.997966+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.009431+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.016218+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.016951+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.025413+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.025721+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.276329+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.276789+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.286995+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.288541+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.334665+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.378423+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.392972+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.437973+00:00", "trade", 8.23, 241.0]
["2026-08-28T14:17:27.438560+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.441429+00:00", "trade", 8.2298, 241.0]
["2026-08-28T14:17:27.453117+00:00", "trade", 8.2298, 1.0]
["2026-08-28T14:17:27.491590+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.646027+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.646507+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.646630+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.651164+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.651188+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.651223+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.655473+00:00", "trade", 8.225, 1900.0]
["2026-08-28T14:17:27.669626+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:27.670557+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.670573+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.671478+00:00", "trade", 8.23, 310.0]
["2026-08-28T14:17:27.671917+00:00", "trade", 8.2261, 100.0]
["2026-08-28T14:17:27.672051+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672088+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672098+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:17:27.672171+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672179+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672200+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672206+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672230+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672241+00:00", "trade", 8.23, 35.0]
["2026-08-28T14:17:27.672586+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672814+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:17:27.672926+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:17:27.672928+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:17:27.672930+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:17:27.672931+00:00", "trade", 8.23, 365.0]
["2026-08-28T14:17:27.672933+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672939+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.672946+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.673000+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:17:27.673217+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673229+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673233+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673237+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673245+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673252+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673260+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673267+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673270+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673286+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673288+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673305+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673324+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673379+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673393+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673545+00:00", "trade", 8.2261, 310.0]
["2026-08-28T14:17:27.673550+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:17:27.673564+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.673746+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.674003+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.674050+00:00", "trade", 8.2261, 200.0]
["2026-08-28T14:17:27.674213+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.674472+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.674522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.674798+00:00", "trade", 8.2261, 500.0]
["2026-08-28T14:17:27.674841+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.675360+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:17:27.675721+00:00", "trade", 8.2261, 25.0]
["2026-08-28T14:17:27.675884+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.675940+00:00", "trade", 8.2261, 100.0]
["2026-08-28T14:17:27.676067+00:00", "trade", 8.2261, 400.0]
["2026-08-28T14:17:27.676368+00:00", "trade", 8.2261, 365.0]
["2026-08-28T14:17:27.678804+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.679294+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.704763+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:27.794109+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:17:27.830381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:28.066211+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:17:28.083843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:28.172598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:28.173105+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:28.261981+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:28.488067+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:17:28.543098+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:17:28.597804+00:00", "trade", 8.2344, 2000.0]
["2026-08-28T14:17:28.598392+00:00", "trade", 8.2304, 62.0]
["2026-08-28T14:17:29.155947+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.156271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.156409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.157781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.245093+00:00", "trade", 8.2081, 1.0]
["2026-08-28T14:17:29.246318+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.260609+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.272429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.272450+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.272480+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.386488+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.912354+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:29.982950+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:30.095086+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:17:30.221553+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:17:30.221925+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:17:30.332483+00:00", "trade", 8.2399, 500.0]
["2026-08-28T14:17:30.365820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:30.369417+00:00", "trade", 8.235, 3045.0]
["2026-08-28T14:17:30.383238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:30.492715+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:17:30.492724+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:17:30.599563+00:00", "trade", 8.24, 775.0]
["2026-08-28T14:17:30.890815+00:00", "trade", 8.2377, 6.0]
["2026-08-28T14:17:31.119379+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.120034+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.124603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.124654+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.167778+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.353506+00:00", "trade", 8.2345, 2.0]
["2026-08-28T14:17:31.421274+00:00", "trade", 8.2375, 30.0]
["2026-08-28T14:17:31.421970+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:17:31.422090+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.422561+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.518801+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:17:31.519406+00:00", "trade", 8.2362, 59.0]
["2026-08-28T14:17:31.543839+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:17:31.543849+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:17:31.544014+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:17:31.674664+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:31.789962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.074087+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:17:32.076877+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:17:32.585349+00:00", "trade", 8.2399, 25.0]
["2026-08-28T14:17:32.702199+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750210+00:00", "trade", 8.24, 1400.0]
["2026-08-28T14:17:32.750212+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750222+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750225+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750232+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:17:32.750236+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750237+00:00", "trade", 8.24, 190.0]
["2026-08-28T14:17:32.750304+00:00", "trade", 8.24, 1430.0]
["2026-08-28T14:17:32.750306+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750308+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:17:32.750309+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750311+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:17:32.750313+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:17:32.750372+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750432+00:00", "trade", 8.24, 9400.0]
["2026-08-28T14:17:32.750434+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750485+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750528+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750538+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750554+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750562+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:17:32.750584+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:17:32.750637+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750646+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750653+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750659+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750663+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750667+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750673+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750679+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750684+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750685+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750694+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750700+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750706+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750721+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750726+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:17:32.750728+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:32.750728+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750734+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750747+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750760+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750779+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:17:32.750810+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.750851+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.750867+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:17:32.750889+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:17:32.750929+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:17:32.750936+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.750964+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.750977+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751010+00:00", "trade", 8.24, 103.0]
["2026-08-28T14:17:32.751033+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751080+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751091+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751115+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751124+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751131+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751222+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751237+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751245+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751451+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751539+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751558+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.751585+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.752158+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:17:32.752272+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:17:32.753547+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:32.766390+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:17:32.881003+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.073983+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.232155+00:00", "trade", 8.2477, 59.0]
["2026-08-28T14:17:33.253858+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:33.331969+00:00", "trade", 8.245, 30.0]
["2026-08-28T14:17:33.446342+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:17:33.446711+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.534410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.546696+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.600538+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.600848+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.600992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.616694+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.701621+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.701944+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.719278+00:00", "trade", 8.2457, 3900.0]
["2026-08-28T14:17:33.828035+00:00", "trade", 8.2466, 1.0]
["2026-08-28T14:17:33.840775+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.841183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.881989+00:00", "trade", 8.2498, 100.0]
["2026-08-28T14:17:33.945106+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.965839+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:33.968303+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.058174+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.058213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.178034+00:00", "trade", 8.2499, 60.0]
["2026-08-28T14:17:34.398220+00:00", "trade", 8.2091, 5.0]
["2026-08-28T14:17:34.402438+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.402509+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.724585+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.724654+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.778911+00:00", "trade", 8.2091, 1.0]
["2026-08-28T14:17:34.790166+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.790211+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.790223+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.790272+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.791125+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.791202+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.832216+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.838121+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:34.838220+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.095208+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.144599+00:00", "trade", 8.245, 148.0]
["2026-08-28T14:17:35.277862+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:35.299374+00:00", "trade", 8.245, 988.0]
["2026-08-28T14:17:35.504814+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.586882+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.587161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.587178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.587609+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.613905+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.614406+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.614453+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.726825+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.727399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.734519+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.734981+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.795579+00:00", "trade", 8.2499, 7.0]
["2026-08-28T14:17:35.796391+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.897606+00:00", "trade", 8.2448, 2000.0]
["2026-08-28T14:17:35.898366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:35.902801+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:35.978942+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.079612+00:00", "trade", 8.2423, 20.0]
["2026-08-28T14:17:36.148577+00:00", "trade", 8.2455, 1500.0]
["2026-08-28T14:17:36.464943+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:17:36.464989+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.464996+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:36.464996+00:00", "trade", 8.245, 393.0]
["2026-08-28T14:17:36.464997+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465001+00:00", "trade", 8.245, 393.0]
["2026-08-28T14:17:36.465016+00:00", "trade", 8.245, 1026.0]
["2026-08-28T14:17:36.465203+00:00", "trade", 8.24, 133.0]
["2026-08-28T14:17:36.465240+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:17:36.465273+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465295+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465302+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:36.465303+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:17:36.465395+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465420+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465446+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465461+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465483+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.465624+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.663531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.663633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.751035+00:00", "trade", 8.2499, 400.0]
["2026-08-28T14:17:36.751832+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.751842+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.920745+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.967051+00:00", "trade", 8.248, 400.0]
["2026-08-28T14:17:36.967738+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.967869+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.968089+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.968113+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.975773+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:36.976103+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976126+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976192+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976215+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976228+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976414+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.976674+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.998557+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.998605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.998612+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:36.998975+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.019564+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.020317+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.026543+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.338009+00:00", "trade", 8.2495, 40.0]
["2026-08-28T14:17:37.460495+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.460937+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.579659+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.589097+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.589900+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.629323+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:37.872401+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:38.502290+00:00", "trade", 8.2099, 4.0]
["2026-08-28T14:17:38.596141+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:17:38.596734+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:38.597558+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:38.836336+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:38.994449+00:00", "trade", 8.248, 1488.0]
["2026-08-28T14:17:39.073733+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:39.074512+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:39.190444+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:39.296161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:39.725133+00:00", "trade", 8.2102, 1.0]
["2026-08-28T14:17:39.725157+00:00", "trade", 8.2102, 27.0]
["2026-08-28T14:17:39.728906+00:00", "trade", 8.2102, 1.0]
["2026-08-28T14:17:39.822104+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:39.835951+00:00", "trade", 8.245, 1000.0]
["2026-08-28T14:17:40.183076+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:17:40.297638+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:17:40.341458+00:00", "trade", 8.245, 130.0]
["2026-08-28T14:17:40.761362+00:00", "trade", 8.2477, 2.0]
["2026-08-28T14:17:40.820926+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:17:40.875895+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:17:41.175411+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.254404+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474511+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474525+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474762+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474806+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474848+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.474984+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.633007+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:41.978210+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.260042+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.260092+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.400513+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:17:42.407423+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:17:42.461314+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.461321+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.461412+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.461711+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.462166+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.563859+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.619292+00:00", "trade", 8.2497, 10.0]
["2026-08-28T14:17:42.664038+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:17:42.730193+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.833582+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.836404+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:42.872084+00:00", "trade", 8.2477, 11.0]
["2026-08-28T14:17:42.886403+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:43.086640+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.086694+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.106844+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.106862+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.152373+00:00", "trade", 8.2473, 1.0]
["2026-08-28T14:17:43.153183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.204388+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.204436+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.204772+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.205207+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.786958+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:43.787635+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:17:43.788122+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:43.884353+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.075771+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.217215+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.272850+00:00", "trade", 8.2499, 1000.0]
["2026-08-28T14:17:44.273647+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.427585+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.436462+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.436514+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.436851+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.437058+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.711069+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.931587+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:17:44.932389+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:44.932836+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.021784+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.302191+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.321487+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.321535+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.448479+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.448525+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.504854+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.504905+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.504957+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.651048+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.742319+00:00", "trade", 8.2499, 300.0]
["2026-08-28T14:17:45.831394+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:45.856909+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.010239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.315937+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.352458+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.352847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.352895+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.353911+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.356124+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.361137+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.377686+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.377710+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.377761+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.378644+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:46.618088+00:00", "trade", 8.2498, 50.0]
["2026-08-28T14:17:46.794473+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:17:47.064546+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.065104+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.065160+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.065190+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.065956+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.066033+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.093836+00:00", "trade", 8.2484, 242.0]
["2026-08-28T14:17:47.094203+00:00", "trade", 8.2484, 1.0]
["2026-08-28T14:17:47.161821+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.187412+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.225852+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.225900+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.226286+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.226397+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.226697+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.876965+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.892250+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.892302+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.901491+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:47.944637+00:00", "trade", 8.2484, 110.0]
["2026-08-28T14:17:47.987986+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.018251+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.018724+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.126503+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.156988+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.164832+00:00", "trade", 8.2104, 19.0]
["2026-08-28T14:17:48.245700+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.245749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.246254+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.246849+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.283372+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.313831+00:00", "trade", 8.2357, 2.0]
["2026-08-28T14:17:48.331164+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.331296+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.332614+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.380633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.424548+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.479067+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.643193+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.643288+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.930384+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:17:48.930387+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:17:48.930394+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:17:48.930395+00:00", "trade", 8.25, 64.0]
["2026-08-28T14:17:48.930399+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:48.930403+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:48.930407+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:48.930411+00:00", "trade", 8.25, 16.0]
["2026-08-28T14:17:48.930416+00:00", "trade", 8.25, 492.0]
["2026-08-28T14:17:48.930735+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.930749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.930756+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.930850+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:48.930918+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.068481+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.116684+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.123532+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.538452+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.579747+00:00", "trade", 8.2401, 15.0]
["2026-08-28T14:17:49.756830+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.767345+00:00", "trade", 8.2451, 6.0]
["2026-08-28T14:17:49.767713+00:00", "trade", 8.2451, 1.0]
["2026-08-28T14:17:49.836072+00:00", "trade", 8.2495, 1000.0]
["2026-08-28T14:17:49.939775+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:49.948376+00:00", "trade", 8.2105, 1.0]
["2026-08-28T14:17:50.045889+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.120051+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.126917+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.168279+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.295198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.295692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.315704+00:00", "trade", 8.2477, 10.0]
["2026-08-28T14:17:50.388327+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.571672+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.631820+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.659181+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:17:50.659606+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:17:50.664275+00:00", "trade", 8.2366, 6.0]
["2026-08-28T14:17:50.708290+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:50.808581+00:00", "trade", 8.2105, 5.0]
["2026-08-28T14:17:50.809382+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.064410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.111978+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:17:51.166404+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.166492+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.209338+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.248889+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.415250+00:00", "trade", 8.2105, 1.0]
["2026-08-28T14:17:51.416413+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.439081+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.734130+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:17:51.817480+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.817897+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.924247+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:51.973330+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.158459+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.272687+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.657188+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.667624+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.668014+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.796953+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:17:52.802287+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.803256+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.804191+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.804291+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.804801+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.930343+00:00", "trade", 8.2499, 100.0]
["2026-08-28T14:17:52.931270+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:52.974974+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:17:52.975463+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.020165+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.059035+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.059498+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.150034+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.150492+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.201006+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.206948+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.245856+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.387211+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.387920+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.388674+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.443614+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.448308+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.465246+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.469177+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.469953+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.474649+00:00", "trade", 8.2477, 6.0]
["2026-08-28T14:17:53.670250+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.713392+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:17:53.887239+00:00", "trade", 8.25, 611.0]
["2026-08-28T14:17:53.887262+00:00", "trade", 8.25, 1389.0]
["2026-08-28T14:17:53.887263+00:00", "trade", 8.25, 1584.0]
["2026-08-28T14:17:53.887264+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:17:53.887266+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:53.887343+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:17:53.887399+00:00", "trade", 8.25, 32.0]
["2026-08-28T14:17:53.887417+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:17:53.887418+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:53.887421+00:00", "trade", 8.25, 80.0]
["2026-08-28T14:17:53.887422+00:00", "trade", 8.25, 394.0]
["2026-08-28T14:17:53.887422+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887434+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887449+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887456+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887464+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887472+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887476+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887507+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:17:53.887510+00:00", "trade", 8.25, 4106.0]
["2026-08-28T14:17:53.887513+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:17:53.887514+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:53.887514+00:00", "trade", 8.25, 800.0]
["2026-08-28T14:17:53.887514+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:17:53.887520+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:17:53.887522+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:17:53.887523+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887530+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887538+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887552+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887558+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887565+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887572+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887572+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887579+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887583+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887601+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887604+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887730+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887761+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887808+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887859+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.887973+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888033+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888041+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888046+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888079+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888164+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888198+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888405+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888516+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888530+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888557+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:53.888667+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.016854+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.020341+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.024274+00:00", "trade", 8.231, 2.0]
["2026-08-28T14:17:54.354460+00:00", "trade", 8.2598, 250.0]
["2026-08-28T14:17:54.355771+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.438594+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:17:54.438969+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.438978+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.439011+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.439037+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.439062+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.439900+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.441743+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.441792+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.486579+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.587237+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:17:54.587307+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.587332+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.587848+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.588415+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.605803+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.620807+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.654257+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.654565+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:17:54.654565+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:17:54.654568+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:17:54.654573+00:00", "trade", 8.26, 125.0]
["2026-08-28T14:17:54.654895+00:00", "trade", 8.26, 699.0]
["2026-08-28T14:17:54.654908+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.654909+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:17:54.654914+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:17:54.654968+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.654986+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.654987+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.654995+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655008+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655011+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655014+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655014+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:17:54.655014+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655018+00:00", "trade", 8.26, 31.0]
["2026-08-28T14:17:54.655021+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655022+00:00", "trade", 8.26, 31.0]
["2026-08-28T14:17:54.655022+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:17:54.655167+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655275+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:17:54.655276+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:17:54.655277+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:17:54.655279+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655282+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655286+00:00", "trade", 8.26, 830.0]
["2026-08-28T14:17:54.655286+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:54.655286+00:00", "trade", 8.26, 538.0]
["2026-08-28T14:17:54.655296+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655302+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655308+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655315+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655321+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655423+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655447+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655538+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655588+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655666+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655769+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655804+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655949+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.655955+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656012+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656019+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656443+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656452+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656462+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.656469+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.658084+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.666424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.688498+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.688615+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.688630+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.688945+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.698695+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.698762+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.730176+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:17:54.730616+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.819185+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.819296+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.819750+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.819794+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.819852+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.827676+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.901783+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.902295+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.902584+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.903054+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.903110+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.905188+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.905281+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.907432+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.951526+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.966519+00:00", "trade", 8.258, 1000.0]
["2026-08-28T14:17:54.966571+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.967209+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:17:54.967213+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.967242+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.967311+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:54.969968+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.023417+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.038589+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.041422+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.042099+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.042553+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.167881+00:00", "trade", 8.2577, 80.0]
["2026-08-28T14:17:55.321471+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.328294+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.618550+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.627829+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628320+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628512+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628550+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628875+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.628894+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.629520+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.635772+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.701885+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.708427+00:00", "trade", 8.2112, 14.0]
["2026-08-28T14:17:55.798051+00:00", "trade", 8.2598, 50.0]
["2026-08-28T14:17:55.830925+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.830938+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.886933+00:00", "trade", 8.255, 2000.0]
["2026-08-28T14:17:55.918065+00:00", "trade", 8.25, 8.0]
["2026-08-28T14:17:55.923366+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:17:55.923453+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:17:55.923458+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.923466+00:00", "trade", 8.26, 700.0]
["2026-08-28T14:17:55.923543+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.923573+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923766+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.923862+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923884+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923897+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923897+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923929+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923944+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.923958+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.924009+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.924052+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924060+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924068+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924074+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924120+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924127+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924134+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924142+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924209+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924231+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924232+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.924245+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924282+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924313+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924354+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924369+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924426+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:17:55.924463+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.924503+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924659+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.924767+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.924768+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.924921+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925178+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:17:55.925216+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925244+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925400+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.925844+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.926320+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.927803+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.927862+00:00", "trade", 8.265, 133.0]
["2026-08-28T14:17:55.928049+00:00", "trade", 8.26, 2100.0]
["2026-08-28T14:17:55.975855+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975870+00:00", "trade", 8.26, 212.0]
["2026-08-28T14:17:55.975889+00:00", "trade", 8.26, 288.0]
["2026-08-28T14:17:55.975891+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:17:55.975892+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.975894+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.975899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975937+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975943+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:17:55.975943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975950+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975953+00:00", "trade", 8.26, 1965.0]
["2026-08-28T14:17:55.975956+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:17:55.975957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975977+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975984+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975992+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.975999+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976006+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976012+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976019+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976026+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976039+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976040+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.976046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976051+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976052+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976059+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976083+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:17:55.976107+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976116+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976124+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976130+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976136+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976143+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976149+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976156+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976163+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976169+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976175+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976187+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976203+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976210+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976214+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976216+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976229+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976236+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976248+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976251+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976270+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976272+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:17:55.976274+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:17:55.976274+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:17:55.976281+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976283+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:17:55.976290+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976291+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976301+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976409+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976509+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:17:55.976520+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976527+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976534+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976559+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976569+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976576+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976578+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976617+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976624+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976630+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976660+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976666+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976671+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976673+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976687+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976800+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976814+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976825+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.976835+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.977013+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.977251+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.977546+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.978241+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.979192+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:55.980046+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.076741+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.234955+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:17:56.235773+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.252864+00:00", "trade", 8.2577, 2.0]
["2026-08-28T14:17:56.331062+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.331082+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.331127+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.331518+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.423203+00:00", "trade", 8.2551, 38.0]
["2026-08-28T14:17:56.451837+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.466895+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.467349+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.517846+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.517867+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.668367+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.668388+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.756602+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.864874+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.865357+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.865410+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:56.946519+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.060736+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:17:57.220511+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.221071+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.239812+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.362557+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:17:57.477050+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.477642+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.478168+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.478877+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.479793+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.566537+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.666223+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.666881+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.667304+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.667321+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.800879+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:57.871391+00:00", "trade", 8.2327, 1.0]
["2026-08-28T14:17:57.995901+00:00", "trade", 8.2577, 9.0]
["2026-08-28T14:17:57.996271+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:17:58.164037+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.354973+00:00", "trade", 8.2599, 250.0]
["2026-08-28T14:17:58.356279+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.631617+00:00", "trade", 8.2586, 483.0]
["2026-08-28T14:17:58.681556+00:00", "trade", 8.255, 121.0]
["2026-08-28T14:17:58.727719+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.727754+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.728174+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.728181+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.850598+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.850667+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.851052+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.851135+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.852731+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.873324+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:17:58.920608+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.920621+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:58.921064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.013966+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.200787+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.200813+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.201237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.326965+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.353094+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.477448+00:00", "trade", 8.2595, 20.0]
["2026-08-28T14:17:59.506620+00:00", "trade", 8.2586, 1.0]
["2026-08-28T14:17:59.521405+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.522235+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.852588+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:17:59.853040+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.101409+00:00", "trade", 8.2118, 1.0]
["2026-08-28T14:18:00.215234+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.215243+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.353771+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.353825+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.353852+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.353876+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.354346+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.369284+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.432118+00:00", "trade", 8.2595, 300.0]
["2026-08-28T14:18:00.432911+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.565969+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.565977+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.566012+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.766022+00:00", "trade", 8.26, 125.0]
["2026-08-28T14:18:00.766402+00:00", "trade", 8.26, 51.0]
["2026-08-28T14:18:00.766421+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:18:00.767231+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.767694+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.767783+00:00", "trade", 8.26, 819.0]
["2026-08-28T14:18:00.767783+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.768006+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.768103+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.768144+00:00", "trade", 8.255, 125.0]
["2026-08-28T14:18:00.768235+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.768956+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.770543+00:00", "trade", 8.26, 55.0]
["2026-08-28T14:18:00.770989+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:00.893994+00:00", "trade", 8.2598, 500.0]
["2026-08-28T14:18:01.035237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.288267+00:00", "trade", 8.255, 600.0]
["2026-08-28T14:18:01.581417+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.709055+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.711163+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.933195+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.962259+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:01.964079+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.056049+00:00", "trade", 8.255, 88.0]
["2026-08-28T14:18:02.056447+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.181836+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.182058+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.182902+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.235350+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.241644+00:00", "trade", 8.212, 1.0]
["2026-08-28T14:18:02.264367+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.330824+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.421406+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.421747+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.421969+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.422978+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.809311+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.809398+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.809757+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.809858+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.900436+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:02.937757+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.046408+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.048232+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.048690+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.443429+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.444191+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.674883+00:00", "trade", 8.2595, 20.0]
["2026-08-28T14:18:03.737756+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.737783+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.737836+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.738221+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.738372+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.738475+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.738774+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.738924+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.739247+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.740260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.756444+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.815356+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.815843+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:03.906513+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.022253+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.032752+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.051924+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.326049+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:18:04.361823+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.524051+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.524073+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.524839+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.525690+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.553645+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.554090+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.572732+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.572882+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.573236+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.683962+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.683987+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.684539+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.684656+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.760754+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.849735+00:00", "trade", 8.2579, 3000.0]
["2026-08-28T14:18:04.957753+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.957780+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.958413+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:04.994110+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.064695+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.064720+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.065245+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.065251+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.065482+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.065942+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.065952+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.154346+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.154361+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.204302+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:18:05.205443+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.205474+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.205907+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.252838+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.252914+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.362883+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:18:05.372787+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.372814+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.372843+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.373440+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.616724+00:00", "trade", 8.2595, 5.0]
["2026-08-28T14:18:05.673978+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.674485+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.674494+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.704951+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:05.705009+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.076547+00:00", "trade", 8.2598, 2000.0]
["2026-08-28T14:18:06.077316+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:18:06.139810+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.139835+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.181532+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:18:06.251023+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.251051+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.251699+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.251708+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.327097+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.346070+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.437864+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.556378+00:00", "trade", 8.2584, 300.0]
["2026-08-28T14:18:06.676934+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.677414+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.778803+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.779272+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.933202+00:00", "trade", 8.2584, 4000.0]
["2026-08-28T14:18:06.937594+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.938130+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.960468+00:00", "trade", 8.2599, 600.0]
["2026-08-28T14:18:06.960688+00:00", "trade", 8.2599, 1400.0]
["2026-08-28T14:18:06.960879+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:18:06.961764+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:18:06.961778+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:18:06.961800+00:00", "trade", 8.26, 1700.0]
["2026-08-28T14:18:06.961804+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962176+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962235+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962269+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962357+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962408+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:06.962412+00:00", "trade", 8.26, 700.0]
["2026-08-28T14:18:06.962412+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:18:06.962427+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962611+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:18:06.962611+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:06.962611+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:06.962750+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962751+00:00", "trade", 8.26, 114.0]
["2026-08-28T14:18:06.962753+00:00", "trade", 8.26, 1281.0]
["2026-08-28T14:18:06.962754+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:06.962756+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:06.962758+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962765+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:06.962771+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:18:06.962782+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962796+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962802+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962827+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962833+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962840+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962847+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962853+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962868+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962875+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962881+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962894+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962914+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962920+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962927+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962934+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962940+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962946+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.962953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963007+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963161+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963193+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963248+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963266+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963303+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963316+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963361+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:06.963414+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963429+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963436+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963475+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963483+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963502+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963509+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963524+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963537+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963551+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963835+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:18:06.963877+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963892+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.963953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:06.965558+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.005493+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:18:07.005741+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:18:07.026835+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.032039+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.032552+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.053458+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:18:07.063741+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.115418+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.116362+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.116838+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.152238+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.202145+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.232809+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.233260+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.242432+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.242491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.295156+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.295181+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.295367+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.295673+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.295684+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.296118+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.302346+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.405800+00:00", "trade", 8.2134, 11.0]
["2026-08-28T14:18:07.412243+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.412303+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.444406+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.498034+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.548625+00:00", "trade", 8.2611, 75.0]
["2026-08-28T14:18:07.549326+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.561541+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:18:07.562222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.649787+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.649813+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.649837+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.763558+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.763579+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.763604+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.787701+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.788149+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.788598+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.835943+00:00", "trade", 8.2686, 67.0]
["2026-08-28T14:18:07.836782+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:07.836894+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.849496+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.849942+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.850389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.850406+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.857001+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:07.887177+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.887187+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.887196+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.941685+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.941904+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.941917+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.942069+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.942159+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.942194+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.942216+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.942672+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:07.963699+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.074414+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.075104+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.075125+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.080170+00:00", "trade", 8.2612, 2000.0]
["2026-08-28T14:18:08.080874+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.080946+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.084463+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.146553+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.282378+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.282912+00:00", "trade", 8.26, 114.0]
["2026-08-28T14:18:08.282913+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:18:08.282916+00:00", "trade", 8.26, 181.0]
["2026-08-28T14:18:08.283273+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:08.283291+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:08.283366+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:08.283368+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:08.283368+00:00", "trade", 8.26, 190.0]
["2026-08-28T14:18:08.283420+00:00", "trade", 8.26, 2500.0]
["2026-08-28T14:18:08.283442+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:18:08.283442+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.283584+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.283610+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.283643+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.283859+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.284307+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.284360+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.303485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.303793+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.303901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.304068+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.308866+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.342658+00:00", "trade", 8.27, 15000.0]
["2026-08-28T14:18:08.342705+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343342+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343381+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343449+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343461+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.343490+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.361362+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:18:08.375330+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.389655+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.389903+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.469991+00:00", "trade", 8.2602, 3900.0]
["2026-08-28T14:18:08.503652+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.504162+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.507601+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508006+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508163+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508280+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508323+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.508369+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.527721+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.528186+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.778640+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.778885+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.778951+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.779043+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.779143+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.779175+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.779565+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.780219+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.781507+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:18:08.781829+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.781980+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.844270+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.844500+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.844793+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.844801+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.845261+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.845273+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.893485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.899519+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.908370+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.942724+00:00", "trade", 8.2684, 250.0]
["2026-08-28T14:18:08.943408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.969679+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:08.970378+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:08.970441+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.174361+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.235724+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.243913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.244419+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.244446+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.244762+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.244889+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.297654+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:18:09.298341+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.478521+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.478790+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.478983+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.479498+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.507227+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.507339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.507354+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.507832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.520990+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.560254+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.560341+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.610482+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.610949+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.611154+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.611417+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.612146+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.630711+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.631195+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.631438+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.738019+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:09.844631+00:00", "trade", 8.2666, 1.0]
["2026-08-28T14:18:10.071832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.073502+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.270776+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:18:10.460223+00:00", "trade", 8.2677, 82.0]
["2026-08-28T14:18:10.460586+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:10.491035+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:18:10.491037+00:00", "trade", 8.26, 281.0]
["2026-08-28T14:18:10.491054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491061+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491068+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491090+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491097+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491103+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491488+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491605+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491625+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491699+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491728+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491741+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491751+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491931+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491944+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.491957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.492020+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.492043+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.492185+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.492402+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:10.521196+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:11.299068+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:11.299871+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:11.769466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:11.769925+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.380468+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:18:12.517073+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.588390+00:00", "trade", 8.2151, 100.0]
["2026-08-28T14:18:12.714691+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.775666+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.775681+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.776071+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.776301+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.776789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.777251+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.796047+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.815129+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.818460+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.832971+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.939814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:12.998110+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:13.141462+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.141890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.247981+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:18:13.427048+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.427099+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.427452+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.427920+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.460036+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.532110+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.598434+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.640096+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.752232+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:13.997005+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.028490+00:00", "trade", 8.27, 22.0]
["2026-08-28T14:18:14.029179+00:00", "trade", 8.265, 26.0]
["2026-08-28T14:18:14.058635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.058690+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.099071+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.167856+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.184039+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.184497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.220484+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.296180+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T14:18:14.298759+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.324544+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.364315+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.452090+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.452157+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.452787+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.453892+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.458376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.513091+00:00", "trade", 8.2152, 1.0]
["2026-08-28T14:18:14.513890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.563341+00:00", "trade", 8.2152, 1.0]
["2026-08-28T14:18:14.564107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.601297+00:00", "trade", 8.2152, 1.0]
["2026-08-28T14:18:14.671329+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:14.729856+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.381533+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.381539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.790424+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.791461+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.791592+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.792144+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.862957+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.921148+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.927617+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:15.967340+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:18:15.968099+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.040061+00:00", "trade", 8.2699, 24.0]
["2026-08-28T14:18:16.042518+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:16.071726+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.170469+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.359897+00:00", "trade", 8.2152, 6.0]
["2026-08-28T14:18:16.411774+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.479183+00:00", "trade", 8.265, 40.0]
["2026-08-28T14:18:16.520539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.665045+00:00", "trade", 8.2655, 1250.0]
["2026-08-28T14:18:16.696167+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:18:16.696535+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:16.696928+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.697374+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.820329+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.821230+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.974899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.986333+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.986436+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.986569+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.986606+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:16.990694+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.053059+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.053086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.053387+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.053527+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.061492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.062120+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.070645+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.113705+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.113883+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.113943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114262+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114290+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114807+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.114822+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.246795+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.246820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.369239+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.369242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.369288+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.454207+00:00", "trade", 8.2677, 12.0]
["2026-08-28T14:18:17.454570+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:17.547672+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.548209+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.548646+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.571770+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.584670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.585280+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.588472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.714976+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.714991+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.963528+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.963928+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.963975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:17.965683+00:00", "trade", 8.2677, 6.0]
["2026-08-28T14:18:17.993650+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:18:18.019214+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.039072+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.110840+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.111939+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.189436+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.190645+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.190671+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.191113+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.221884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.222365+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.275054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.297309+00:00", "trade", 8.2698, 100.0]
["2026-08-28T14:18:18.326518+00:00", "trade", 8.265, 2000.0]
["2026-08-28T14:18:18.327200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.333321+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.374232+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.381302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.464067+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:18.465547+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.044633+00:00", "trade", 8.27, 91.0]
["2026-08-28T14:18:19.044636+00:00", "trade", 8.27, 9.0]
["2026-08-28T14:18:19.044996+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.045013+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.045060+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:18:19.045080+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.045091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.121097+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:18:19.331884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.332101+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.361991+00:00", "trade", 8.265, 120.0]
["2026-08-28T14:18:19.362358+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:19.362792+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.418366+00:00", "trade", 8.2677, 12.0]
["2026-08-28T14:18:19.420473+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:19.488936+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.488962+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.489636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.489694+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.577403+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.582481+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.582953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.590362+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.591531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.629904+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.630357+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.648939+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.649446+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:19.910821+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:18:20.146677+00:00", "trade", 8.2698, 3.0]
["2026-08-28T14:18:20.179996+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:18:20.180006+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:18:20.180013+00:00", "trade", 8.27, 34.0]
["2026-08-28T14:18:20.180178+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180283+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180305+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180332+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180498+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180601+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:18:20.180604+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:20.180604+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:18:20.180638+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180704+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180789+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:18:20.180828+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180901+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:18:20.180901+00:00", "trade", 8.27, 442.0]
["2026-08-28T14:18:20.180906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.180991+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.182783+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.212478+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:18:20.266157+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.266622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.267082+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.715965+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:18:20.823020+00:00", "trade", 8.2699, 260.0]
["2026-08-28T14:18:20.967596+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.967936+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.968029+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.985339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:20.985364+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.018393+00:00", "trade", 8.2685, 500.0]
["2026-08-28T14:18:21.043442+00:00", "trade", 8.269, 459.0]
["2026-08-28T14:18:21.045361+00:00", "trade", 8.27, 258.0]
["2026-08-28T14:18:21.045361+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.045363+00:00", "trade", 8.27, 1083.0]
["2026-08-28T14:18:21.045368+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.045922+00:00", "trade", 8.2657, 459.0]
["2026-08-28T14:18:21.047969+00:00", "trade", 8.2657, 258.0]
["2026-08-28T14:18:21.048242+00:00", "trade", 8.2657, 1083.0]
["2026-08-28T14:18:21.049172+00:00", "trade", 8.2699, 7200.0]
["2026-08-28T14:18:21.057110+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:21.071642+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.071750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.079464+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.079927+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:21.345998+00:00", "trade", 8.2697, 2000.0]
["2026-08-28T14:18:21.460109+00:00", "trade", 8.2699, 3900.0]
["2026-08-28T14:18:22.047657+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.384890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.384929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.384965+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.385041+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.385143+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.385824+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.386356+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.391318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.459840+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.492775+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.492824+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.492970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.493244+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.493257+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.495286+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.495322+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.495948+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.496555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.498832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.516686+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.532898+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.532918+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.532948+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.533363+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.537116+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.537622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.639436+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.838867+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.839968+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.846033+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.846054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.846080+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.846092+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.846965+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.857751+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:22.858376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.858492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.858845+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.862182+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:22.862649+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.862878+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.862891+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:22.873257+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:22.979206+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.021812+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.067677+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.068165+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.068352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.068389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.068494+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.068797+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.099500+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:18:23.179349+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:23.699290+00:00", "trade", 8.2175, 1.0]
["2026-08-28T14:18:24.015009+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.052333+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.069425+00:00", "trade", 8.2677, 20.0]
["2026-08-28T14:18:24.429606+00:00", "trade", 8.2677, 16.0]
["2026-08-28T14:18:24.637665+00:00", "trade", 8.2699, 5000.0]
["2026-08-28T14:18:24.644078+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.644266+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.644729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.757762+00:00", "trade", 8.2654, 2.0]
["2026-08-28T14:18:24.847817+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.847900+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.849073+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.851160+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:24.851936+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.871133+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.970506+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:24.975397+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:18:25.002732+00:00", "trade", 8.265, 2419.0]
["2026-08-28T14:18:25.009169+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:18:25.009945+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:25.292902+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:25.578151+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:18:25.833223+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:25.836103+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:25.957946+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:25.958160+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:25.959541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.080144+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.081123+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.081162+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.092595+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.092658+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.118467+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:26.118468+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:26.119635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.120486+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.122421+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:18:26.122425+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.122473+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.122851+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.122861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.122888+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.148076+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:26.148134+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:26.148664+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.375961+00:00", "trade", 8.2625, 1.0]
["2026-08-28T14:18:26.416796+00:00", "trade", 8.218, 1.0]
["2026-08-28T14:18:26.532794+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.533023+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.533211+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.792709+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.793050+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.793122+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.794005+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.798842+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.799296+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.800208+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.816007+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:18:26.816008+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816010+00:00", "trade", 8.26, 1495.0]
["2026-08-28T14:18:26.816350+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816409+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:26.816411+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:26.816411+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816412+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816416+00:00", "trade", 8.26, 980.0]
["2026-08-28T14:18:26.816428+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:26.816430+00:00", "trade", 8.26, 88.0]
["2026-08-28T14:18:26.816438+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816442+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:26.816447+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:18:26.816454+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:18:26.816454+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:18:26.816458+00:00", "trade", 8.26, 1690.0]
["2026-08-28T14:18:26.816460+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.816465+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816471+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:18:26.816472+00:00", "trade", 8.26, 130.0]
["2026-08-28T14:18:26.816478+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:18:26.816479+00:00", "trade", 8.26, 588.0]
["2026-08-28T14:18:26.816503+00:00", "trade", 8.26, 88.0]
["2026-08-28T14:18:26.816510+00:00", "trade", 8.26, 900.0]
["2026-08-28T14:18:26.816510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:26.816523+00:00", "trade", 8.26, 88.0]
["2026-08-28T14:18:26.816548+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:18:26.816584+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:18:26.816590+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816596+00:00", "trade", 8.26, 102.0]
["2026-08-28T14:18:26.816597+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816603+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816604+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816610+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816614+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816616+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:18:26.816617+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816624+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816631+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816639+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816653+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816660+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816673+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816688+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816711+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:18:26.816757+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:26.816791+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:26.816808+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:26.816809+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816810+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816820+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:18:26.816859+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.816978+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817002+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817006+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817079+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817151+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817168+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817250+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817295+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817532+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.817709+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.818769+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:18:26.820979+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.821858+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:26.829003+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:18:26.965186+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.966763+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.967235+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:26.994914+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.021451+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.021459+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.021912+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.021920+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.023695+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.025505+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.038381+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.038834+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.039319+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.043032+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.043075+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.043517+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.043594+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.043820+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.051277+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.094993+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:18:27.095679+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.095982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.096150+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.096434+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.096515+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.117716+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.188445+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.188477+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.188955+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.188983+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.317706+00:00", "trade", 8.26, 3900.0]
["2026-08-28T14:18:27.317750+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.318496+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.318561+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.318575+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.326886+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.328921+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.328927+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.333850+00:00", "trade", 8.2584, 500.0]
["2026-08-28T14:18:27.366249+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.367618+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.417534+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.417572+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.425298+00:00", "trade", 8.2594, 2000.0]
["2026-08-28T14:18:27.428107+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.559161+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.559616+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.593928+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.671970+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.672629+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.705652+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.706095+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.816909+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.826000+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:18:27.826787+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:27.946348+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.025702+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.268072+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:18:28.268094+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:18:28.268115+00:00", "trade", 8.255, 1340.0]
["2026-08-28T14:18:28.268124+00:00", "trade", 8.25, 1340.0]
["2026-08-28T14:18:28.268431+00:00", "trade", 8.255, 7160.0]
["2026-08-28T14:18:28.268772+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.268833+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.269148+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.269189+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.387485+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.413639+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:18:28.415973+00:00", "trade", 8.26, 1900.0]
["2026-08-28T14:18:28.417980+00:00", "trade", 8.2561, 1900.0]
["2026-08-28T14:18:28.432982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.433442+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.503219+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:18:28.673907+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.674366+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.730126+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.730597+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:28.868636+00:00", "trade", 8.2463, 2.0]
["2026-08-28T14:18:28.868680+00:00", "trade", 8.2463, 3.0]
["2026-08-28T14:18:28.898860+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.049160+00:00", "trade", 8.2584, 250.0]
["2026-08-28T14:18:29.049933+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.049941+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.121293+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.296969+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.633917+00:00", "trade", 8.2577, 100.0]
["2026-08-28T14:18:29.668306+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.668534+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.668613+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.668657+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.669219+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.669236+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.669593+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.670748+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.673697+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.675740+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.813807+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.813906+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.813955+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.814368+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.850832+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:18:29.885935+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.885958+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.886046+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:29.989426+00:00", "trade", 8.2194, 1.0]
["2026-08-28T14:18:30.018039+00:00", "trade", 8.2194, 1.0]
["2026-08-28T14:18:30.286338+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:30.286660+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:30.397985+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:30.454929+00:00", "trade", 8.2584, 300.0]
["2026-08-28T14:18:30.455625+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:18:30.737198+00:00", "trade", 8.2586, 100.0]
["2026-08-28T14:18:30.934414+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:30.934424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:30.934870+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.002062+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.017885+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.059857+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.114971+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.138096+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.170087+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.191578+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.192039+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.332577+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.334497+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.334528+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.426644+00:00", "trade", 8.255, 28.0]
["2026-08-28T14:18:31.427505+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.460929+00:00", "trade", 8.2577, 5.0]
["2026-08-28T14:18:31.549075+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.549150+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:31.984860+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:32.025926+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:32.025928+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:32.025966+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:18:32.026025+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:18:32.026039+00:00", "quote", 8.25, 8.27]
["2026-08-28T14:18:32.026054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026062+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026069+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026075+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026081+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026103+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026140+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026331+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:18:32.026360+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026382+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026397+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:18:32.026399+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026476+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026725+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026783+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026790+00:00", "trade", 8.2557, 14.0]
["2026-08-28T14:18:32.026797+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026902+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026940+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.026984+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.027181+00:00", "trade", 8.265, 2186.0]
["2026-08-28T14:18:32.027326+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:18:32.027365+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.028093+00:00", "trade", 8.2557, 100.0]
["2026-08-28T14:18:32.028385+00:00", "trade", 8.2557, 100.0]
["2026-08-28T14:18:32.028754+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.029043+00:00", "trade", 8.26, 2186.0]
["2026-08-28T14:18:32.029810+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.029830+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.030136+00:00", "trade", 8.26, 6600.0]
["2026-08-28T14:18:32.033638+00:00", "trade", 8.265, 8300.0]
["2026-08-28T14:18:32.037558+00:00", "trade", 8.265, 2800.0]
["2026-08-28T14:18:32.037644+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:18:32.039240+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:18:32.039468+00:00", "trade", 8.26, 35.0]
["2026-08-28T14:18:32.039472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.042492+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:18:32.048564+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:18:32.049603+00:00", "trade", 8.265, 2800.0]
["2026-08-28T14:18:32.055604+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:18:32.066451+00:00", "trade", 8.27, 5700.0]
["2026-08-28T14:18:32.078484+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:18:32.186402+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.555862+00:00", "trade", 8.2628, 5.0]
["2026-08-28T14:18:32.810788+00:00", "trade", 8.2626, 100.0]
["2026-08-28T14:18:32.811950+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:32.910984+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:33.349153+00:00", "trade", 8.265, 1214.0]
["2026-08-28T14:18:33.349519+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:34.154672+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.155138+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.552758+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823132+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:34.823577+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823608+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823644+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823681+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823854+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.823970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.824003+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.825221+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.825248+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.833953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.842437+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:34.842862+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.842878+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.842888+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.842899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.842906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.843152+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.843468+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.844359+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.864389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.865088+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:34.905049+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:18:34.905410+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:35.074035+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.074254+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.125015+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.125919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.153814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.154358+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.237703+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.237895+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.238598+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.241226+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.241905+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.241999+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.242357+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.329007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.329491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.331267+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.332001+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.332412+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.332455+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.438171+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.438670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.438856+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.439111+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.441177+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.441690+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.441729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.441864+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.442173+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.442243+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.456974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.457003+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.457592+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.520493+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.520819+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.530607+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.531280+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.570491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.570659+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.571076+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.571352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.571436+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.589092+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.636600+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.637046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.637129+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.652945+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.655911+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.656464+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.673323+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.725269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.773491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.810768+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:35.816847+00:00", "trade", 8.2677, 50.0]
["2026-08-28T14:18:35.931649+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.020583+00:00", "trade", 8.27, 3400.0]
["2026-08-28T14:18:36.022385+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:36.054819+00:00", "trade", 8.265, 5600.0]
["2026-08-28T14:18:36.179913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180262+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180311+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180327+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180347+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180771+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.180779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.228536+00:00", "trade", 8.2244, 34.0]
["2026-08-28T14:18:36.268825+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.334550+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.334993+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.363849+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.417583+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.418093+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.581953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.582403+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.598527+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.599151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.599209+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.599312+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.612832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.616279+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.661356+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:18:36.711089+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.711921+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.712018+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.717887+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.717982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.718642+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.784907+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.786433+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.804156+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.974591+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:36.975039+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:37.001810+00:00", "trade", 8.2244, 1.0]
["2026-08-28T14:18:37.020934+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:37.227009+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:37.583976+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:37.583983+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:38.049456+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:38.304468+00:00", "trade", 8.2699, 604.0]
["2026-08-28T14:18:38.463165+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:18:38.567334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:38.568366+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:38.991411+00:00", "trade", 8.2677, 50.0]
["2026-08-28T14:18:39.028965+00:00", "trade", 8.2684, 250.0]
["2026-08-28T14:18:39.245436+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:18:39.311847+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:39.315586+00:00", "trade", 8.2673, 100.0]
["2026-08-28T14:18:39.325444+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:39.326116+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:39.513091+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:18:39.709531+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:18:39.743366+00:00", "trade", 8.2685, 250.0]
["2026-08-28T14:18:39.978702+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:39.979335+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.017164+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.017718+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.017749+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.110749+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.110761+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.110796+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.127743+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.127847+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.127885+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.127917+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.128167+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.245860+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.252690+00:00", "trade", 8.2677, 12.0]
["2026-08-28T14:18:40.253059+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:18:40.253458+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.311284+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:40.334305+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:18:40.529876+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:18:40.702789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.025407+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:18:41.025777+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:41.066580+00:00", "trade", 8.2247, 2.0]
["2026-08-28T14:18:41.123025+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.123113+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.123352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.123576+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.125953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.126407+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.313511+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.432688+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.434109+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.456004+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.469964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.469978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.710553+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.710567+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.710822+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.724264+00:00", "trade", 8.2247, 1.0]
["2026-08-28T14:18:41.830535+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:41.830870+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:18:41.830920+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:18:41.830965+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.830973+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:41.831293+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:41.831424+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.831764+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:41.832038+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.832149+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.832319+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.832487+00:00", "trade", 8.265, 80.0]
["2026-08-28T14:18:41.832650+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.832676+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:41.832728+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:18:41.832797+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:41.832816+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:41.832859+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:18:41.833275+00:00", "trade", 8.26, 80.0]
["2026-08-28T14:18:41.833416+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.833789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:41.958850+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.059988+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.061342+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.062173+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.136365+00:00", "trade", 8.2606, 1269.0]
["2026-08-28T14:18:42.137157+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.137613+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.303275+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.303393+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.586618+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.587086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.587156+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.587612+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.595843+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.595867+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.596276+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.596356+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.597489+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.683275+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.796394+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:42.865423+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:18:43.013452+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.182313+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.182324+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.182332+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.184143+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.259351+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.263662+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:18:43.264520+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.265641+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.266200+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:18:43.269420+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.275176+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.277491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.667776+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.668229+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.749974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:43.750435+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.007331+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.008249+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.012608+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.035074+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.164929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.208263+00:00", "trade", 8.2626, 1.0]
["2026-08-28T14:18:44.461021+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.461032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.508894+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.548862+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.550123+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.638022+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.638032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.639836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.658160+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.744861+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:18:44.745647+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.808200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.808267+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.808729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.870367+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.870398+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.896079+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.907361+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:44.907819+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.263890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.506212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.506544+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.506655+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.570609+00:00", "trade", 8.265, 40.0]
["2026-08-28T14:18:45.604340+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.604544+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.618112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.686726+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:45.700715+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:45.746763+00:00", "trade", 8.2662, 100.0]
["2026-08-28T14:18:46.197595+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.198051+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.198709+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.199585+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.200062+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.222007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.222376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.504974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.505448+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.505858+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.529833+00:00", "trade", 8.2621, 2000.0]
["2026-08-28T14:18:46.530628+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:46.811637+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.135472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.135589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.135648+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.397282+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.397288+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.432366+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.432514+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.453850+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.453871+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:18:47.453920+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:18:47.454293+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454300+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454323+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454332+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454380+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454772+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.454790+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.455443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.617055+00:00", "trade", 8.2633, 11.0]
["2026-08-28T14:18:47.644340+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.645151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.645613+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.654901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.767609+00:00", "trade", 8.265, 5000.0]
["2026-08-28T14:18:47.768757+00:00", "trade", 8.265, 5000.0]
["2026-08-28T14:18:47.769602+00:00", "trade", 8.2675, 1800.0]
["2026-08-28T14:18:47.769709+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:47.769787+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:47.770469+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.770476+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.770485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:47.770494+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.067637+00:00", "trade", 8.2264, 1.0]
["2026-08-28T14:18:48.150137+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.150401+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.150869+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.386102+00:00", "trade", 8.2699, 60.0]
["2026-08-28T14:18:48.737468+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:18:48.773136+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.773614+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:48.936424+00:00", "trade", 8.2698, 200.0]
["2026-08-28T14:18:49.058301+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.085491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.085963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.405093+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.405553+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.406021+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.468479+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:49.468486+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:49.468916+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.468926+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.468939+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.468953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.468991+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469009+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469243+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469250+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469256+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469293+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469326+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.469427+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.645679+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.648331+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.679245+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.720210+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.940624+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.941058+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.941112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:49.977702+00:00", "trade", 8.2699, 400.0]
["2026-08-28T14:18:49.986010+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.321839+00:00", "trade", 8.2631, 1.0]
["2026-08-28T14:18:50.330647+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:18:50.336382+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.338273+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.339401+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.962353+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.963237+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.963274+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.963281+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.963450+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.963462+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.965692+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:50.966693+00:00", "trade", 8.2684, 423.0]
["2026-08-28T14:18:50.967060+00:00", "trade", 8.2684, 1.0]
["2026-08-28T14:18:50.981750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.069817+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.104773+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.401905+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.419464+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.499709+00:00", "trade", 8.265, 218.0]
["2026-08-28T14:18:51.500522+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.500974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.501029+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.594352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.602879+00:00", "trade", 8.2695, 100.0]
["2026-08-28T14:18:51.734066+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:18:51.734832+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735702+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735756+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:18:51.735758+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:18:51.735758+00:00", "trade", 8.27, 344.0]
["2026-08-28T14:18:51.735758+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:51.735854+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735857+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735908+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:51.735910+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:18:51.735911+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:18:51.735911+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735912+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735913+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:51.735916+00:00", "trade", 8.27, 317.0]
["2026-08-28T14:18:51.735917+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:18:51.735918+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:18:51.735919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735932+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735939+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735947+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:18:51.735953+00:00", "quote", 8.26, 8.28]
["2026-08-28T14:18:51.735961+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.735967+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.735974+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.735980+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.735987+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736001+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736015+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736022+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736028+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736034+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736055+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:18:51.736062+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736076+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736083+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736167+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736252+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736260+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736267+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736312+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736316+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736321+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736355+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736377+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736393+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736502+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736505+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736514+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736529+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:18:51.736618+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:18:51.736619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736628+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736666+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736682+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736704+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736711+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736725+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736740+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736754+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736761+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736815+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736821+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736968+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.736991+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.737037+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.737204+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.737464+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.772960+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.809499+00:00", "trade", 8.2632, 7.0]
["2026-08-28T14:18:51.942560+00:00", "trade", 8.2268, 16.0]
["2026-08-28T14:18:51.956870+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:18:51.959419+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959457+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:18:51.959462+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959623+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959790+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959896+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.959931+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960036+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960166+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960176+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960367+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.960887+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.962887+00:00", "trade", 8.275, 40.0]
["2026-08-28T14:18:51.963630+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:51.967501+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.330706+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.331232+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.331244+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.331724+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.331735+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.331743+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.674769+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675009+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675081+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675267+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675305+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675317+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675329+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675739+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.675817+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.677221+00:00", "trade", 8.27, 12.0]
["2026-08-28T14:18:52.677334+00:00", "trade", 8.27, 13.0]
["2026-08-28T14:18:52.683308+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:18:52.684050+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.684067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.784586+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.789227+00:00", "trade", 8.27, 7.0]
["2026-08-28T14:18:52.789652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.789667+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.789708+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.792951+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.793400+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.801850+00:00", "trade", 8.27, 18.0]
["2026-08-28T14:18:52.905387+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:52.957376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.489857+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.490961+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.525386+00:00", "trade", 8.275, 237.0]
["2026-08-28T14:18:53.556310+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.556773+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.605807+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.723933+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:53.750743+00:00", "trade", 8.2798, 40.0]
["2026-08-28T14:18:53.751445+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:18:53.972174+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.079044+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.079059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.079080+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.081674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.122655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.153261+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.154129+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.154154+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.190033+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.190152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.398170+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.398483+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.398686+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.399136+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.399424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.399438+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.399611+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.399878+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.567100+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.567148+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.570792+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.579676+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.580180+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.586350+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.642493+00:00", "trade", 8.2275, 1.0]
["2026-08-28T14:18:54.643280+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.657347+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:54.657351+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:18:54.657773+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.657781+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.748133+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.805026+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:18:54.805712+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.806304+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.806755+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.956095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.956174+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.967825+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:18:54.968238+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:54.968300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.034067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.034525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.134784+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.135266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.157413+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.206439+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.206883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.223420+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.223863+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.281312+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:18:55.346499+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.346965+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:55.554644+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:18:55.593916+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:18:55.913663+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:18:55.950739+00:00", "trade", 8.2777, 59.0]
["2026-08-28T14:18:55.971078+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:18:56.062008+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.246924+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:18:56.253057+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.253085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.253108+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.253578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.255205+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.255224+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.384255+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.840351+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.840364+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.840427+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.840883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:56.950941+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:18:57.071967+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.072257+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.072732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.120775+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:18:57.121549+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.132184+00:00", "trade", 8.2777, 9.0]
["2026-08-28T14:18:57.153301+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:18:57.596377+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:18:57.596764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.597308+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.772614+00:00", "trade", 8.2766, 3.0]
["2026-08-28T14:18:57.795293+00:00", "trade", 8.2777, 6.0]
["2026-08-28T14:18:57.808747+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:57.815291+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:18:57.978946+00:00", "trade", 8.28, 15.0]
["2026-08-28T14:18:57.978972+00:00", "trade", 8.275, 15.0]
["2026-08-28T14:18:58.042443+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.042511+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.133536+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.134058+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.137721+00:00", "trade", 8.275, 1250.0]
["2026-08-28T14:18:58.138432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.138465+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.138543+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:18:58.182602+00:00", "trade", 8.2784, 147.0]
["2026-08-28T14:18:58.279728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:58.469380+00:00", "trade", 8.275, 30.0]
["2026-08-28T14:18:58.518065+00:00", "trade", 8.275, 6.0]
["2026-08-28T14:18:58.732749+00:00", "trade", 8.2278, 1.0]
["2026-08-28T14:18:58.963662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:59.054211+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:59.094965+00:00", "trade", 8.275, 22.0]
["2026-08-28T14:18:59.395270+00:00", "trade", 8.2715, 100.0]
["2026-08-28T14:18:59.463172+00:00", "trade", 8.2799, 150.0]
["2026-08-28T14:18:59.687636+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:18:59.781645+00:00", "trade", 8.2766, 2.0]
["2026-08-28T14:18:59.820703+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:00.110812+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.212489+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.215017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.326312+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.326684+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.327683+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.509189+00:00", "trade", 8.228, 26.0]
["2026-08-28T14:19:00.529760+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.638890+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:00.672658+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:00.744678+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:01.816008+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.816397+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.816510+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.816797+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.817899+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.818516+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.830240+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.830682+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.830988+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.894575+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:01.930332+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.930464+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.930825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.930972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:01.932904+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.068740+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.465137+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.465972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.470252+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:19:02.470270+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:02.470304+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:19:02.470321+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:02.470514+00:00", "trade", 8.275, 465.0]
["2026-08-28T14:19:02.519302+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.519581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.537831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.539524+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.615414+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.646654+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.648663+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.671098+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.671609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.671906+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.672357+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.707149+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812092+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:19:02.812092+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:19:02.812094+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:02.812095+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:02.812098+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:19:02.812120+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812127+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812134+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812139+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:19:02.812141+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812145+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:02.812149+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812156+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812162+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812169+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812171+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:02.812171+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:19:02.812171+00:00", "trade", 8.27, 175.0]
["2026-08-28T14:19:02.812503+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812517+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:02.812530+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812542+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:19:02.812543+00:00", "trade", 8.27, 152.0]
["2026-08-28T14:19:02.812545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812567+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812574+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812639+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812797+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.812999+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813015+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813036+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813057+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813104+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813305+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.813336+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.815359+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.816621+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.816884+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:19:02.817497+00:00", "trade", 8.27, 48.0]
["2026-08-28T14:19:02.979749+00:00", "trade", 8.2543, 10.0]
["2026-08-28T14:19:02.980502+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:02.980949+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:03.134146+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:03.401547+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:03.763746+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:03.854418+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:03.855588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:03.973278+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:03.974089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:04.038856+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:04.183621+00:00", "trade", 8.2286, 5.0]
["2026-08-28T14:19:04.630774+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:04.714056+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:04.714846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:05.029798+00:00", "trade", 8.2777, 66.0]
["2026-08-28T14:19:05.030139+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:05.030459+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:19:05.403621+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:05.425544+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:19:06.025937+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:06.151461+00:00", "trade", 8.2301, 29.0]
["2026-08-28T14:19:06.260464+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.262276+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.262300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.263889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.263942+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.263988+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.264239+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.266152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.268278+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.314446+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.432477+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:06.433057+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.460895+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:06.692591+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.692665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.821455+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:06.822623+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:06.975727+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.051110+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.157262+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.401664+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.527345+00:00", "trade", 8.2302, 100.0]
["2026-08-28T14:19:07.752548+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.792430+00:00", "trade", 8.2766, 1.0]
["2026-08-28T14:19:07.808669+00:00", "trade", 8.2766, 1.0]
["2026-08-28T14:19:07.979607+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.980070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:07.980417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.166300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.166731+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.166767+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.196715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.355256+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.528207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:08.668536+00:00", "trade", 8.275, 12.0]
["2026-08-28T14:19:08.735660+00:00", "trade", 8.2716, 101.0]
["2026-08-28T14:19:08.736028+00:00", "trade", 8.2716, 1.0]
["2026-08-28T14:19:09.093609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.094960+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.112060+00:00", "trade", 8.2303, 1.0]
["2026-08-28T14:19:09.294972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.294996+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.295514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.378139+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:19:09.378147+00:00", "trade", 8.275, 15.0]
["2026-08-28T14:19:09.378872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:09.628784+00:00", "trade", 8.2777, 49.0]
["2026-08-28T14:19:09.995010+00:00", "trade", 8.275, 4000.0]
["2026-08-28T14:19:10.035051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.141781+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.142093+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.142105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.155162+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.156379+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.270741+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.271515+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.271545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.331059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.496411+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:19:10.496795+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:10.598663+00:00", "trade", 8.28, 97.0]
["2026-08-28T14:19:10.599372+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.603095+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:19:10.703198+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.703207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.711202+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.712934+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:10.712968+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:19:10.746902+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:19:10.821481+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.821528+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.822593+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.853657+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.854069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.854852+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.855309+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.867339+00:00", "trade", 8.2305, 1.0]
["2026-08-28T14:19:10.868131+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.868588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.868619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:10.880367+00:00", "trade", 8.2723, 50.0]
["2026-08-28T14:19:11.027341+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.027389+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.064703+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.081545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.081664+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.082178+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.082226+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.232997+00:00", "trade", 8.2799, 3900.0]
["2026-08-28T14:19:11.233687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.423568+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.444500+00:00", "trade", 8.2777, 10.0]
["2026-08-28T14:19:11.445577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.510250+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.510475+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.561326+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.593804+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.716484+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.716867+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.717327+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.717380+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.828913+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.892417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.892889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:11.958750+00:00", "trade", 8.275, 242.0]
["2026-08-28T14:19:12.244825+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:19:12.436130+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:19:12.436158+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:19:12.552096+00:00", "trade", 8.2553, 1.0]
["2026-08-28T14:19:12.614337+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:19:12.620424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.620460+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.620853+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.620926+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621032+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621041+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621170+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621380+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.621643+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.672284+00:00", "trade", 8.2777, 10.0]
["2026-08-28T14:19:12.794695+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.794776+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.795143+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.795167+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.795587+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.828652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.828674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.848523+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.875395+00:00", "trade", 8.28, 17.0]
["2026-08-28T14:19:12.875403+00:00", "trade", 8.2794, 17.0]
["2026-08-28T14:19:12.875563+00:00", "trade", 8.2794, 1983.0]
["2026-08-28T14:19:12.876094+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:12.876113+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039162+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039453+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039482+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039532+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039541+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039866+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.039970+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.056581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.090354+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.090856+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.140690+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.141143+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.249205+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.337043+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.337069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.337598+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.337605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.337696+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.528156+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:13.640269+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.068020+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.068243+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.110239+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.183400+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.183796+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.183824+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.184327+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.184501+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.331955+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.344222+00:00", "trade", 8.2799, 5000.0]
["2026-08-28T14:19:14.344506+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.345351+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.345442+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.502659+00:00", "trade", 8.232, 14.0]
["2026-08-28T14:19:14.503449+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.503455+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.503498+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.583430+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.583875+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.584459+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.595564+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.595589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.595616+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.596107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.769194+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.970107+00:00", "trade", 8.2784, 150.0]
["2026-08-28T14:19:14.970912+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:14.971365+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:15.890662+00:00", "trade", 8.275, 285.0]
["2026-08-28T14:19:16.095338+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:17.206386+00:00", "trade", 8.2784, 400.0]
["2026-08-28T14:19:17.207054+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:19:17.860662+00:00", "trade", 8.2324, 100.0]
["2026-08-28T14:19:18.028338+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:19:18.159995+00:00", "trade", 8.2795, 100.0]
["2026-08-28T14:19:18.189080+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:19:18.701094+00:00", "trade", 8.2777, 10.0]
["2026-08-28T14:19:19.050434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.050465+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.050478+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.050502+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.050879+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.051016+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.051093+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.051242+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.051437+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.168760+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.174490+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.174603+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.252662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362753+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:19.362754+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:19:19.362756+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:19.362757+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:19:19.362761+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:19:19.362761+00:00", "trade", 8.28, 164.0]
["2026-08-28T14:19:19.362920+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362927+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362933+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362939+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362961+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:19:19.362964+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.362971+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363093+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363298+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363320+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363333+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363340+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363397+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363404+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363411+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363494+00:00", "trade", 8.28, 800.0]
["2026-08-28T14:19:19.363496+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:19.363496+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:19:19.363496+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:19.363497+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:19.363501+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:19.363503+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:19.363522+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363530+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363536+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363538+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363549+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363556+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:19.363558+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363560+00:00", "trade", 8.28, 696.0]
["2026-08-28T14:19:19.363564+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363578+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363583+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:19:19.363586+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363601+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363620+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363640+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363757+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363789+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.363817+00:00", "trade", 8.28, 76.0]
["2026-08-28T14:19:19.363981+00:00", "trade", 8.28, 33.0]
["2026-08-28T14:19:19.363983+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364023+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364053+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364104+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364117+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364120+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364141+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:19:19.364166+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:19:19.364191+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364201+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364224+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364235+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364260+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364439+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:19.364511+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364677+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364858+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.364909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.366074+00:00", "trade", 8.28, 21.0]
["2026-08-28T14:19:19.366075+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.366526+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.366540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.367734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.371599+00:00", "trade", 8.28, 10190.0]
["2026-08-28T14:19:19.381876+00:00", "trade", 8.28, 9.0]
["2026-08-28T14:19:19.424289+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:19:19.464313+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.464757+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.607701+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:19.767201+00:00", "trade", 8.2884, 500.0]
["2026-08-28T14:19:20.266308+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.267517+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.267703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.270209+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310165+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310566+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310589+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310716+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.310891+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.378145+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.385472+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.397651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.673897+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:20.674664+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.674676+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.675486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.713392+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.713837+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.768241+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.831288+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.844821+00:00", "trade", 8.2801, 2000.0]
["2026-08-28T14:19:20.845508+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.847063+00:00", "trade", 8.2802, 5000.0]
["2026-08-28T14:19:20.847762+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:20.848342+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.012797+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.012877+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.013336+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.013841+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.042254+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.097471+00:00", "trade", 8.285, 3016.0]
["2026-08-28T14:19:21.102848+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:19:21.276983+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:19:21.277411+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.277787+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.278227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.297198+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.313805+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.409648+00:00", "trade", 8.285, 3900.0]
["2026-08-28T14:19:21.462338+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.462432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.462885+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.463388+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.537203+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.586455+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.605932+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.606447+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.610707+00:00", "trade", 8.2347, 1.0]
["2026-08-28T14:19:21.908832+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:19:21.979320+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:21.992181+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.140592+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.141414+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.145391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.145777+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.145814+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.146139+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.146780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.192097+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.192346+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.195910+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.195919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.251669+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.251684+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.255765+00:00", "trade", 8.28, 59.0]
["2026-08-28T14:19:22.256057+00:00", "trade", 8.28, 3800.0]
["2026-08-28T14:19:22.256261+00:00", "trade", 8.28, 362.0]
["2026-08-28T14:19:22.256526+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.256539+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.256742+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:22.256946+00:00", "trade", 8.28, 12.0]
["2026-08-28T14:19:22.256948+00:00", "trade", 8.28, 151.0]
["2026-08-28T14:19:22.256949+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:22.256987+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:19:22.256991+00:00", "trade", 8.28, 24.0]
["2026-08-28T14:19:22.256994+00:00", "trade", 8.28, 7.0]
["2026-08-28T14:19:22.256998+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:22.257006+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:22.257101+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:22.257108+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:19:22.257262+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257269+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257277+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257283+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257290+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257296+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257303+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257309+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257316+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257322+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257328+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257331+00:00", "trade", 8.28, 179.0]
["2026-08-28T14:19:22.257335+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257341+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:19:22.257343+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:19:22.257343+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257344+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:19:22.257344+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:22.257346+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:22.257346+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:19:22.257349+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257350+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:22.257362+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257375+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257376+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:19:22.257376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257409+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257413+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:19:22.257413+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257432+00:00", "trade", 8.28, 900.0]
["2026-08-28T14:19:22.257501+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:22.257526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257624+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257849+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.257912+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.258003+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.258017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.258085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.258095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.258376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.259020+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:19:22.259021+00:00", "trade", 8.275, 54.0]
["2026-08-28T14:19:22.259022+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:22.259040+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:19:22.259043+00:00", "trade", 8.275, 393.0]
["2026-08-28T14:19:22.259088+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.259164+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.259381+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:19:22.259432+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:19:22.259479+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.259687+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:19:22.259910+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.259935+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.260195+00:00", "trade", 8.28, 18.0]
["2026-08-28T14:19:22.260378+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.261559+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.261708+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.267132+00:00", "trade", 8.27, 17653.0]
["2026-08-28T14:19:22.268383+00:00", "trade", 8.27, 66646.0]
["2026-08-28T14:19:22.269673+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.271080+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.292641+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.380155+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:19:22.424632+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.545437+00:00", "trade", 8.28, 1019.0]
["2026-08-28T14:19:22.545805+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:22.602921+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.603764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.674032+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:22.674553+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.157473+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.219624+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.219827+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.219946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.226885+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.226907+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.227136+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.227231+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.227365+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.227536+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.227573+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.228112+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.228597+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.228610+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.229662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.361010+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.361053+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.397034+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.397700+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.397839+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.398354+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.398734+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.398817+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.398885+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399411+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399468+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399658+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399827+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.399843+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.400250+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.400760+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.447362+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:19:23.447847+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.448315+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.460264+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.460865+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.460999+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.461322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.461377+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.461458+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.491971+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.492380+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.492389+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.496515+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.496896+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.496938+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.496969+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.497032+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.497526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.598404+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:19:23.618944+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:19:23.647705+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.648252+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.648509+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.648860+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.649421+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:23.695792+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:23.729809+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:23.944433+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:24.301882+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:24.302884+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:24.616162+00:00", "trade", 8.2388, 1.0]
["2026-08-28T14:19:24.715919+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:24.715919+00:00", "quote", 8.27, 8.29]
["2026-08-28T14:19:24.715931+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715941+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715949+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715968+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715984+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.715991+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716006+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716014+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716024+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716044+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716061+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716090+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716098+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716106+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716116+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716123+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716131+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716284+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716304+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716383+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716404+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716450+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716461+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716503+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716516+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716522+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716539+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716547+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716579+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716586+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716620+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716635+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716642+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716658+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716673+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716699+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716706+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716743+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716772+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.716915+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.717737+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.720380+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.720684+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.723209+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.754044+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.754077+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.754145+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.760391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.760566+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.832011+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:19:24.873819+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.876259+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:24.940775+00:00", "trade", 8.285, 2000.0]
["2026-08-28T14:19:24.951981+00:00", "trade", 8.2899, 900.0]
["2026-08-28T14:19:24.955796+00:00", "trade", 8.2899, 3900.0]
["2026-08-28T14:19:24.966901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.094117+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:19:25.292631+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.293205+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.295375+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.394816+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.479932+00:00", "trade", 8.2877, 2.0]
["2026-08-28T14:19:25.489551+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.500324+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:19:25.521294+00:00", "trade", 8.2393, 1.0]
["2026-08-28T14:19:25.521414+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521472+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521501+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521510+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521523+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521625+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.521682+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.523914+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.523975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.568996+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:19:25.569475+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:19:25.569770+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.728709+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:19:25.729532+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.731480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.731500+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.731524+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.834160+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.851925+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.851983+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.852089+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.852440+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.852961+00:00", "trade", 8.2866, 2.0]
["2026-08-28T14:19:25.906397+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.909721+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:25.910519+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.011617+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.011669+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.012254+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.012382+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.069668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.069859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.069939+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.071764+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.192225+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.362437+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:19:26.521039+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.544897+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.545243+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.545260+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.546417+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.577548+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.578009+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.578018+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.578065+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.578534+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.601066+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.637926+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.638042+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.723868+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.811049+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.827232+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.831703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.832307+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:26.853550+00:00", "trade", 8.28, 9000.0]
["2026-08-28T14:19:27.115117+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.115292+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.134183+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.309719+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.324770+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.338703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.359187+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:27.359284+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.359296+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:19:27.359332+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359340+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359348+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359354+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359360+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359361+00:00", "trade", 8.28, 1200.0]
["2026-08-28T14:19:27.359361+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359368+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359374+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359380+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359387+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359394+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359401+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359409+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359523+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359529+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359536+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:19:27.359621+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:27.359623+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:19:27.359623+00:00", "trade", 8.28, 60.0]
["2026-08-28T14:19:27.359623+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.359691+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.359882+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.359997+00:00", "trade", 8.2398, 1.0]
["2026-08-28T14:19:27.360008+00:00", "trade", 8.275, 18.0]
["2026-08-28T14:19:27.360051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.360063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.360300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.360332+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.360512+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.360772+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.361221+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.361866+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.362311+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.362661+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.377203+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.377982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.434332+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.525805+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.525825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.560825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.580136+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.667674+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:19:27.668468+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.668522+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.668980+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.675311+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:19:27.675956+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.676001+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.676196+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.676216+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.834084+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.834532+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.834811+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.838633+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.865521+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.950767+00:00", "trade", 8.2701, 2000.0]
["2026-08-28T14:19:27.981498+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.981840+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.983277+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.987714+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.988240+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.989504+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.989656+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.989670+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.989682+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.990619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:27.997476+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:28.023912+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.023948+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.073631+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.127514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.128198+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.149988+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.163170+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.163634+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.227676+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.227694+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.230924+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.236042+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.256736+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.257107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.258004+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.258428+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.258880+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.266082+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.284964+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.285401+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.292910+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.331898+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.332287+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.332979+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.336047+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.360378+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:19:28.361139+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.361150+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.361517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.363370+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.425356+00:00", "trade", 8.28, 1207.0]
["2026-08-28T14:19:28.425708+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:28.426213+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.434491+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.434539+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.434859+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.434871+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.435041+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.435044+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.479730+00:00", "trade", 8.28, 9000.0]
["2026-08-28T14:19:28.744130+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.824946+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.826115+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.847603+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.847863+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.852167+00:00", "trade", 8.275, 340.0]
["2026-08-28T14:19:28.852797+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.852844+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.852846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.852857+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:19:28.852955+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.853160+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.853241+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.967053+00:00", "trade", 8.2701, 3900.0]
["2026-08-28T14:19:28.967784+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.968215+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.968728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.992226+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:28.992690+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.000052+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.000063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.028102+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.030168+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.031630+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.032714+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.080629+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.250709+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.254527+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:19:29.258687+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:19:29.259454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.259671+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.259762+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.285816+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.346066+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.346126+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.346754+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.409592+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.409605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.410295+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.648356+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.648679+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.682609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.683173+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.781396+00:00", "trade", 8.2784, 300.0]
["2026-08-28T14:19:29.782273+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.884693+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.884787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.885007+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.885026+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.885035+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:29.918068+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:19:30.057128+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:30.109596+00:00", "trade", 8.2409, 8.0]
["2026-08-28T14:19:30.179141+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:19:30.179143+00:00", "trade", 8.27, 45.0]
["2026-08-28T14:19:30.179144+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:19:30.179146+00:00", "trade", 8.27, 1105.0]
["2026-08-28T14:19:30.179149+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:30.179454+00:00", "trade", 8.27, 99.0]
["2026-08-28T14:19:30.179461+00:00", "trade", 8.27, 99.0]
["2026-08-28T14:19:30.179485+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:30.179496+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:19:30.179678+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:30.179750+00:00", "trade", 8.27, 1742.0]
["2026-08-28T14:19:30.179754+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:30.179810+00:00", "trade", 8.27, 106.0]
["2026-08-28T14:19:30.179811+00:00", "trade", 8.27, 650.0]
["2026-08-28T14:19:30.179811+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:19:30.179812+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:30.179816+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:30.179821+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:30.179838+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179858+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179865+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179872+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179879+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179887+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179918+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179926+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179931+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179944+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:30.179947+00:00", "trade", 8.27, 48.0]
["2026-08-28T14:19:30.179947+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.179957+00:00", "trade", 8.27, 52.0]
["2026-08-28T14:19:30.179969+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.179999+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180019+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180051+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180057+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180064+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180131+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180255+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180265+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180323+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180369+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180731+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180745+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180755+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180768+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.180781+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.181388+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.181548+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.182750+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.184120+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.184317+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:19:30.217156+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:19:30.246506+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.249466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.372280+00:00", "trade", 8.2677, 20.0]
["2026-08-28T14:19:30.479675+00:00", "trade", 8.265, 40.0]
["2026-08-28T14:19:30.666331+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.871412+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:30.948342+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:31.019426+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:31.019887+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:31.142587+00:00", "trade", 8.27, 10000.0]
["2026-08-28T14:19:31.143510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:31.209061+00:00", "trade", 8.2699, 4000.0]
["2026-08-28T14:19:31.292313+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:31.459715+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.176603+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:32.176980+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:32.224874+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.407812+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.414473+00:00", "trade", 8.2616, 400.0]
["2026-08-28T14:19:32.501867+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.501927+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.502264+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.502315+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.502330+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.534107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.633461+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:19:32.634268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.691615+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:19:32.691788+00:00", "trade", 8.265, 35.0]
["2026-08-28T14:19:32.691899+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:19:32.701542+00:00", "trade", 8.2677, 60.0]
["2026-08-28T14:19:32.701912+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:32.707059+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:19:32.889517+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.890046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.890900+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:32.891008+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.083162+00:00", "trade", 8.2416, 1.0]
["2026-08-28T14:19:33.176228+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.176680+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.176689+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.178399+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.273212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.318818+00:00", "trade", 8.2677, 60.0]
["2026-08-28T14:19:33.319187+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:33.319602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.319609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.319981+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.533926+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.537580+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.634915+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:19:33.635280+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:33.667930+00:00", "trade", 8.2699, 800.0]
["2026-08-28T14:19:33.855341+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.918329+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.918356+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:33.999983+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.067618+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.069218+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.105982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.106018+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.129348+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.204770+00:00", "trade", 8.2699, 36.0]
["2026-08-28T14:19:34.210586+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:34.284077+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.284109+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.284728+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.284866+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.317104+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.396269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.396427+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.415381+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.415698+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.699989+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.740801+00:00", "trade", 8.2601, 2.0]
["2026-08-28T14:19:34.765332+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:19:34.902873+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.902896+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.903299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.903555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.958536+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:34.983222+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:19:35.368660+00:00", "trade", 8.2679, 2.0]
["2026-08-28T14:19:35.400973+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:35.560208+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:19:35.560967+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:35.563741+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:35.572818+00:00", "trade", 8.2695, 35.0]
["2026-08-28T14:19:35.811121+00:00", "trade", 8.27, 12095.0]
["2026-08-28T14:19:35.812326+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:35.813276+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:19:35.815364+00:00", "trade", 8.265, 4.0]
["2026-08-28T14:19:35.815401+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:19:35.827350+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:35.860333+00:00", "trade", 8.2423, 8.0]
["2026-08-28T14:19:36.053026+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.282074+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.645162+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.653894+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.654322+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.664560+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.757237+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:36.783334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:37.008959+00:00", "trade", 8.265, 860.0]
["2026-08-28T14:19:37.034427+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:19:37.034544+00:00", "trade", 8.2686, 50.0]
["2026-08-28T14:19:37.438373+00:00", "trade", 8.26, 37.0]
["2026-08-28T14:19:37.551709+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:37.684704+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:37.684731+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:37.854242+00:00", "trade", 8.2684, 499.0]
["2026-08-28T14:19:37.854904+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:37.855408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.027718+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.028792+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.377897+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:19:38.378244+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:19:38.378366+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.378613+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.571653+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.678040+00:00", "trade", 8.265, 39100.0]
["2026-08-28T14:19:38.679045+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681120+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681127+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681137+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:19:38.681140+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681142+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:19:38.681147+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681517+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681519+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681566+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681594+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681610+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681623+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681631+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681836+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:19:38.681929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.681987+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.682007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.682627+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.682634+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.682646+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.686874+00:00", "trade", 8.27, 2900.0]
["2026-08-28T14:19:38.687555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.687619+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.690997+00:00", "trade", 8.265, 8400.0]
["2026-08-28T14:19:38.692638+00:00", "trade", 8.27, 5700.0]
["2026-08-28T14:19:38.694639+00:00", "trade", 8.265, 8400.0]
["2026-08-28T14:19:38.697478+00:00", "trade", 8.27, 5700.0]
["2026-08-28T14:19:38.709442+00:00", "trade", 8.27, 5700.0]
["2026-08-28T14:19:38.757450+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.788979+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:38.810098+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:19:38.935452+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:19:39.065920+00:00", "trade", 8.2699, 3.0]
["2026-08-28T14:19:39.069714+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.070302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.077460+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.085167+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.091746+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.143087+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.151499+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.161491+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:19:39.162040+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.162274+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.172248+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.235556+00:00", "trade", 8.27, 3000.0]
["2026-08-28T14:19:39.236318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.236352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.250268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.259637+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.330607+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.330917+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.330923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.348833+00:00", "trade", 8.2684, 300.0]
["2026-08-28T14:19:39.534541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.535069+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.598824+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.599274+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.740677+00:00", "trade", 8.2699, 10.0]
["2026-08-28T14:19:39.848460+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.850678+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.869469+00:00", "trade", 8.265, 5300.0]
["2026-08-28T14:19:39.900272+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.900300+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.911330+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.958760+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.967649+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:19:39.968353+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:39.984953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.040127+00:00", "trade", 8.2444, 1.0]
["2026-08-28T14:19:40.237551+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.243948+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.260238+00:00", "trade", 8.2699, 545.0]
["2026-08-28T14:19:40.280381+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:19:40.548612+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.587121+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.672496+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.733391+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:40.816043+00:00", "trade", 8.2666, 21.0]
["2026-08-28T14:19:40.828057+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:19:40.831761+00:00", "trade", 8.2666, 1.0]
["2026-08-28T14:19:40.878720+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:19:41.038518+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.038989+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.048272+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.048790+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.049725+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.050268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.067114+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.131031+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.208382+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:19:41.481022+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:41.760056+00:00", "trade", 8.2445, 28.0]
["2026-08-28T14:19:41.880661+00:00", "trade", 8.2666, 2.0]
["2026-08-28T14:19:42.097544+00:00", "trade", 8.265, 72.0]
["2026-08-28T14:19:42.881328+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:19:43.009605+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.010023+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.036042+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.118237+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:43.526116+00:00", "trade", 8.265, 7.0]
["2026-08-28T14:19:43.556359+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.556366+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.556636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.612811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.660286+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:19:43.667180+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.667635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.668151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.668723+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.668917+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.668925+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.677039+00:00", "trade", 8.2449, 1.0]
["2026-08-28T14:19:43.685002+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.688015+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:19:43.688697+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.688769+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.712305+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:19:43.727745+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.727836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.841365+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.910890+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:43.912025+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.117467+00:00", "trade", 8.27, 32.0]
["2026-08-28T14:19:44.117478+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:19:44.117655+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.117666+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.118458+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.118884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.126802+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:44.127162+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.140708+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:19:44.163188+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:19:44.231060+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.244755+00:00", "trade", 8.2677, 12.0]
["2026-08-28T14:19:44.245119+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:19:44.261099+00:00", "trade", 8.2449, 5.0]
["2026-08-28T14:19:44.655663+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:19:44.908148+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:44.951665+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:45.089100+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:45.089158+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:45.182697+00:00", "trade", 8.2695, 2000.0]
["2026-08-28T14:19:45.346314+00:00", "trade", 8.2697, 60.0]
["2026-08-28T14:19:45.494273+00:00", "trade", 8.27, 55.0]
["2026-08-28T14:19:45.494633+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:19:45.495235+00:00", "trade", 8.2699, 15.0]
["2026-08-28T14:19:45.495477+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:45.495478+00:00", "trade", 8.27, 114.0]
["2026-08-28T14:19:45.495479+00:00", "trade", 8.27, 1700.0]
["2026-08-28T14:19:45.495484+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:45.495566+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:45.495596+00:00", "trade", 8.2699, 55.0]
["2026-08-28T14:19:45.495631+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495638+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495645+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495652+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495658+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495665+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495671+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495677+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495684+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495691+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495698+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495704+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495717+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495724+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495736+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495789+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495839+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:45.495889+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:45.495893+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:19:45.495893+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:45.495894+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.495897+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.495909+00:00", "trade", 8.27, 39.0]
["2026-08-28T14:19:45.495917+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.495947+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.495976+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.495983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496060+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496074+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496082+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496097+00:00", "trade", 8.27, 69.0]
["2026-08-28T14:19:45.496102+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496162+00:00", "trade", 8.27, 35.0]
["2026-08-28T14:19:45.496167+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496192+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496199+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496282+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496323+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496394+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496457+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:19:45.496464+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.496821+00:00", "trade", 8.2699, 114.0]
["2026-08-28T14:19:45.497022+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.497184+00:00", "trade", 8.2699, 1700.0]
["2026-08-28T14:19:45.497545+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:19:45.497570+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.497633+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.497743+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:19:45.497902+00:00", "trade", 8.2699, 200.0]
["2026-08-28T14:19:45.498259+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:19:45.498616+00:00", "trade", 8.2699, 39.0]
["2026-08-28T14:19:45.498871+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.498969+00:00", "trade", 8.2699, 1477.0]
["2026-08-28T14:19:45.500072+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.501316+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.508025+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.508691+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.528622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.569975+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.645341+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:19:45.646122+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.677579+00:00", "trade", 8.2724, 1.0]
["2026-08-28T14:19:45.770521+00:00", "trade", 8.2766, 2.0]
["2026-08-28T14:19:45.867746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.868021+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.868541+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.868711+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:45.879116+00:00", "trade", 8.2701, 1500.0]
["2026-08-28T14:19:46.042062+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.218482+00:00", "trade", 8.276, 5.0]
["2026-08-28T14:19:46.750501+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.750509+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.750985+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.788434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.790763+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.932885+00:00", "trade", 8.275, 9000.0]
["2026-08-28T14:19:46.944983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.945088+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.945444+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:46.966318+00:00", "trade", 8.2777, 114.0]
["2026-08-28T14:19:46.966327+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:47.210401+00:00", "trade", 8.2734, 1.0]
["2026-08-28T14:19:47.227446+00:00", "trade", 8.2734, 1.0]
["2026-08-28T14:19:47.461675+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.462708+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.675219+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:19:47.794984+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:19:47.860015+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.860050+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.860484+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.860514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.882206+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:47.963764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.152411+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.451570+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.452925+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.739595+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:19:48.923123+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:48.923135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.923150+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:19:48.974067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:48.974630+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.037006+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.113786+00:00", "trade", 8.275, 302.0]
["2026-08-28T14:19:49.113787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.113793+00:00", "trade", 8.28, 302.0]
["2026-08-28T14:19:49.115011+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.274147+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.277269+00:00", "trade", 8.2701, 3900.0]
["2026-08-28T14:19:49.519959+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:49.671114+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:50.027044+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:50.330593+00:00", "trade", 8.2719, 1.0]
["2026-08-28T14:19:50.363494+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:19:50.796471+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:19:50.796481+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:50.879948+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:51.077252+00:00", "trade", 8.2701, 9000.0]
["2026-08-28T14:19:51.623009+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:51.651991+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:19:51.740453+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:19:51.818767+00:00", "trade", 8.2719, 8.0]
["2026-08-28T14:19:52.449191+00:00", "trade", 8.2463, 1.0]
["2026-08-28T14:19:52.461845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:52.569635+00:00", "trade", 8.2799, 2000.0]
["2026-08-28T14:19:52.654330+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:52.654789+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.547733+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.547759+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.548244+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.548256+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.552363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.552479+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.553063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.553095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.553769+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:53.656988+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.106876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.108316+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.109753+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.118244+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.147056+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.246823+00:00", "trade", 8.247, 1.0]
["2026-08-28T14:19:54.260881+00:00", "trade", 8.247, 1.0]
["2026-08-28T14:19:54.372279+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:54.716895+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:19:54.716904+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:19:54.807534+00:00", "trade", 8.275, 2400.0]
["2026-08-28T14:19:54.916995+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.165908+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.165933+00:00", "trade", 8.27, 89.0]
["2026-08-28T14:19:55.165943+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:55.165948+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166161+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166296+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166298+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166348+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166378+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166418+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166459+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166490+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166526+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166789+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166834+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.166835+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.167502+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.167581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.167693+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168214+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168251+00:00", "trade", 8.27, 114.0]
["2026-08-28T14:19:55.168252+00:00", "trade", 8.27, 186.0]
["2026-08-28T14:19:55.168257+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168269+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168276+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168282+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168285+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:19:55.168286+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:19:55.168287+00:00", "trade", 8.27, 56.0]
["2026-08-28T14:19:55.168288+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168316+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168329+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168335+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168348+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168355+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168361+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168367+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168375+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168381+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168388+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:19:55.168394+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168401+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168407+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168414+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168420+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168427+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168433+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168440+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168446+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168459+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168465+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168472+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168478+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168485+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168518+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168569+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168610+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168617+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168623+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:19:55.168624+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168631+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:19:55.168645+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.168647+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.168721+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:19:55.168779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.168797+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.168938+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.168978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169062+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169074+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169097+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169232+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169244+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169262+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:19:55.169512+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.169895+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.170355+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.172772+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.232030+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.232687+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.269316+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.368873+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:55.479037+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:19:55.655457+00:00", "trade", 8.265, 750.0]
["2026-08-28T14:19:55.666453+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:19:55.709261+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.224222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.341995+00:00", "trade", 8.265, 1200.0]
["2026-08-28T14:19:56.342781+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.806583+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.806591+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.807182+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.902265+00:00", "trade", 8.26, 1300.0]
["2026-08-28T14:19:56.953878+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:56.953901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.160341+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.160807+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.163373+00:00", "trade", 8.2472, 5.0]
["2026-08-28T14:19:57.183231+00:00", "trade", 8.2472, 1.0]
["2026-08-28T14:19:57.246851+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.511080+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:19:57.761962+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:19:57.853314+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.854747+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:57.873740+00:00", "trade", 8.2693, 2.0]
["2026-08-28T14:19:58.194178+00:00", "trade", 8.269, 150.0]
["2026-08-28T14:19:58.330162+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:58.331138+00:00", "trade", 8.265, 9.0]
["2026-08-28T14:19:58.362933+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:58.362951+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:58.672182+00:00", "trade", 8.265, 329.0]
["2026-08-28T14:19:58.737512+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:19:58.945803+00:00", "trade", 8.2614, 1.0]
["2026-08-28T14:19:58.995203+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:58.995660+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.055530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.055541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.163736+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.327088+00:00", "trade", 8.2677, 5.0]
["2026-08-28T14:19:59.733873+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.827471+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.827947+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.827963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:19:59.837968+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.156422+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.173567+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.242977+00:00", "trade", 8.265, 45.0]
["2026-08-28T14:20:00.562440+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.562497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.701574+00:00", "trade", 8.2677, 96.0]
["2026-08-28T14:20:00.701938+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:20:00.878647+00:00", "trade", 8.2695, 4.0]
["2026-08-28T14:20:00.927106+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.927812+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.929008+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.929074+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.929976+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.930124+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.932808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:00.950025+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.108169+00:00", "trade", 8.2256, 300.0]
["2026-08-28T14:20:01.108970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.222126+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.310552+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.539285+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.584286+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:20:01.681277+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.732746+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.747760+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.748212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.929845+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.930263+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.930978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:01.931434+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.028497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.073935+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.073988+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.301240+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.352829+00:00", "trade", 8.27, 155.0]
["2026-08-28T14:20:02.353668+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.447827+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.448829+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.452913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.496246+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.660367+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.660831+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.669765+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:20:02.768843+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.942031+00:00", "trade", 8.26, 28.0]
["2026-08-28T14:20:02.942038+00:00", "trade", 8.265, 28.0]
["2026-08-28T14:20:02.977220+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.977783+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.977796+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:02.984767+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.058570+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.058754+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.058945+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.059766+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.152529+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.199000+00:00", "trade", 8.2695, 500.0]
["2026-08-28T14:20:03.199767+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.200225+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.369096+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.369993+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.396000+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.447048+00:00", "trade", 8.2479, 23.0]
["2026-08-28T14:20:03.553391+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.661424+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.661437+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.703087+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.708523+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.755679+00:00", "trade", 8.26, 9000.0]
["2026-08-28T14:20:03.767265+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.805428+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.805906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.809792+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.820055+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:03.969776+00:00", "trade", 8.2637, 600.0]
["2026-08-28T14:20:04.017271+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.092267+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.120348+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.143434+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.143443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.323993+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:20:04.518165+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.521820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.628487+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:20:04.658713+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.659114+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.669146+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.810958+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:04.917152+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.045671+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.129819+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:20:05.129863+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:20:05.166769+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:20:05.169038+00:00", "trade", 8.2677, 35.0]
["2026-08-28T14:20:05.188913+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:20:05.207929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.208322+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.208783+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.368351+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:20:05.496693+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:20:05.577086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.707198+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.707699+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.709154+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.709280+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.709373+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.712593+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.725901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.745431+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.790763+00:00", "trade", 8.265, 12.0]
["2026-08-28T14:20:05.792734+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.792764+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:20:05.793435+00:00", "trade", 8.265, 364.0]
["2026-08-28T14:20:05.793544+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.823012+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:05.831483+00:00", "trade", 8.2666, 1.0]
["2026-08-28T14:20:05.901433+00:00", "trade", 8.2485, 1.0]
["2026-08-28T14:20:05.932091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.121109+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:20:06.121120+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:20:06.126072+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.164828+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.478565+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:20:06.501625+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.513965+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:20:06.524886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.880255+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:20:06.881067+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:06.881538+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.040696+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.266564+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.269304+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.269343+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.269358+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.269710+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.305946+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.305965+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:20:07.305965+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.306389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.306423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.306507+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.310738+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.325235+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.325556+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.344464+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.354126+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.427574+00:00", "trade", 8.265, 13.0]
["2026-08-28T14:20:07.427603+00:00", "trade", 8.26, 13.0]
["2026-08-28T14:20:07.428368+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.466828+00:00", "trade", 8.2485, 6.0]
["2026-08-28T14:20:07.504620+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.653442+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.655638+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.655702+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.671482+00:00", "trade", 8.2617, 297.0]
["2026-08-28T14:20:07.692425+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:20:07.693211+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:07.920833+00:00", "trade", 8.2486, 1.0]
["2026-08-28T14:20:08.304656+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.306786+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.310232+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:20:08.507967+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.634906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.673615+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.720244+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786424+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786428+00:00", "trade", 8.27, 310.0]
["2026-08-28T14:20:08.786433+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:20:08.786436+00:00", "trade", 8.27, 88.0]
["2026-08-28T14:20:08.786445+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:20:08.786548+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786635+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786789+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:20:08.786836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786844+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786915+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786949+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.786991+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.790155+00:00", "trade", 8.2662, 2.0]
["2026-08-28T14:20:08.790224+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:08.790596+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.053616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.062240+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.062383+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.092473+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:20:09.197063+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.199509+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:09.200966+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:20:09.215518+00:00", "trade", 8.265, 600.0]
["2026-08-28T14:20:09.802369+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:20:10.035422+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.039274+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.476433+00:00", "trade", 8.2677, 50.0]
["2026-08-28T14:20:10.534352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.534821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.656975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.984325+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:20:10.985491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:10.985503+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.009224+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.135473+00:00", "trade", 8.2263, 100.0]
["2026-08-28T14:20:11.143190+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.143842+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.144112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.599636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.600139+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.600621+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.789233+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T14:20:11.808200+00:00", "trade", 8.2674, 20.0]
["2026-08-28T14:20:11.823237+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.885416+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:11.885510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.086512+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.086549+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.087175+00:00", "trade", 8.2677, 38.0]
["2026-08-28T14:20:12.184088+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.184616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.185967+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.326995+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.378495+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.378519+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.378970+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.427396+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.427468+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.446467+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.492145+00:00", "trade", 8.2697, 1.0]
["2026-08-28T14:20:12.493182+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.538118+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:12.876331+00:00", "trade", 8.2487, 1.0]
["2026-08-28T14:20:12.884539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.004107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.064069+00:00", "trade", 8.2485, 100.0]
["2026-08-28T14:20:13.078458+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.194541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.209843+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.210091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.210318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.225382+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.253135+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.268442+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.268837+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.287462+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.309605+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:20:13.403017+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.485346+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.682291+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.801889+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.838677+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.839493+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.899334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.899466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.901435+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:13.952523+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:20:14.030374+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.052716+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.434350+00:00", "trade", 8.26, 605.0]
["2026-08-28T14:20:14.434358+00:00", "trade", 8.265, 605.0]
["2026-08-28T14:20:14.435793+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.668064+00:00", "trade", 8.2677, 8.0]
["2026-08-28T14:20:14.687720+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:20:14.797936+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:20:14.849636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.850029+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.850121+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:20:14.850471+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.850587+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.850616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.850652+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:14.936705+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:20:14.937563+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:15.035067+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:15.219007+00:00", "trade", 8.2677, 5.0]
["2026-08-28T14:20:15.491162+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:20:15.491639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:15.513297+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:20:15.825428+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:20:15.997565+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:20:16.095826+00:00", "trade", 8.2699, 15.0]
["2026-08-28T14:20:16.290658+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:20:16.487049+00:00", "trade", 8.2699, 2000.0]
["2026-08-28T14:20:16.627504+00:00", "trade", 8.2699, 3900.0]
["2026-08-28T14:20:16.646349+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.646416+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.646450+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.647267+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.647290+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.647339+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.699278+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.817247+00:00", "trade", 8.2681, 1000.0]
["2026-08-28T14:20:16.921639+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.921664+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.985256+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:16.986581+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.080194+00:00", "trade", 8.2677, 2.0]
["2026-08-28T14:20:17.109352+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.321987+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.321999+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.322626+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.323069+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.323296+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.326091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.326104+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.333593+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.335702+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.342884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.343499+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.343506+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.343518+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.343952+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.355355+00:00", "trade", 8.2677, 100.0]
["2026-08-28T14:20:17.390590+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.390597+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.406299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.406312+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:20:17.406530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.642782+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.645205+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.871231+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.899978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.926589+00:00", "trade", 8.265, 8.0]
["2026-08-28T14:20:17.931438+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.952385+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:17.954489+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:18.023035+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:18.046923+00:00", "trade", 8.27, 114.0]
["2026-08-28T14:20:18.046923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:18.046925+00:00", "trade", 8.27, 229.0]
["2026-08-28T14:20:18.046930+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:18.046946+00:00", "trade", 8.27, 1571.0]
["2026-08-28T14:20:18.046948+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:20:18.046953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:20:18.047154+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047162+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047168+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047175+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047181+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047188+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047194+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047202+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047209+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047215+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047222+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047248+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047256+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047341+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047356+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047458+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047500+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047502+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:20:18.047503+00:00", "trade", 8.27, 243.0]
["2026-08-28T14:20:18.047503+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:20:18.047546+00:00", "trade", 8.27, 457.0]
["2026-08-28T14:20:18.047546+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:20:18.047546+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047568+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047597+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047611+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047626+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047635+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047644+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047669+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047735+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047742+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047749+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.047894+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.048122+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.048308+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.048484+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.048911+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.055761+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.064599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.067020+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:20:18.072872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.072892+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.073277+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.080067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.096387+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.096930+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.107666+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.108862+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.123266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.195077+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.218561+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.248479+00:00", "trade", 8.2777, 5.0]
["2026-08-28T14:20:18.249276+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.268000+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.269243+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:20:18.411447+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.548649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:18.751645+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:20:18.854707+00:00", "trade", 8.275, 5600.0]
["2026-08-28T14:20:19.385879+00:00", "trade", 8.277, 1.0]
["2026-08-28T14:20:19.777274+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:20:19.789254+00:00", "trade", 8.277, 300.0]
["2026-08-28T14:20:19.988723+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:20.056944+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:20.097581+00:00", "trade", 8.2501, 13.0]
["2026-08-28T14:20:20.101067+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:20.144794+00:00", "trade", 8.2501, 1.0]
["2026-08-28T14:20:20.145681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:20.165508+00:00", "trade", 8.2716, 200.0]
["2026-08-28T14:20:20.345214+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:20.498037+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:20:20.542732+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:20:20.542750+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:20:20.542872+00:00", "trade", 8.275, 475.0]
["2026-08-28T14:20:21.108628+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:20:21.108638+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:21.108642+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:20:21.166952+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:21.232457+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:21.281239+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:20:21.301589+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:20:21.301950+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:20:21.541304+00:00", "trade", 8.275, 23.0]
["2026-08-28T14:20:21.562210+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:20:21.610525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:21.618864+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:21.722540+00:00", "trade", 8.2782, 1000.0]
["2026-08-28T14:20:21.814757+00:00", "trade", 8.2766, 1.0]
["2026-08-28T14:20:21.821059+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:20:22.016577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.018967+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.018995+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.022010+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:20:22.025156+00:00", "trade", 8.275, 90.0]
["2026-08-28T14:20:22.025277+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:20:22.025643+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:20:22.026073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.026522+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.026886+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.032034+00:00", "trade", 8.2749, 287.0]
["2026-08-28T14:20:22.033997+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:20:22.111494+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.112092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.115388+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.115580+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.163111+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:22.165828+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.106067+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:20:23.106587+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.107038+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.248612+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.248666+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.249130+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.289834+00:00", "trade", 8.2505, 1.0]
["2026-08-28T14:20:23.340269+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.441145+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.441172+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.441898+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.441927+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.442645+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.471890+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.532083+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:20:23.532364+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.532850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.532879+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.533223+00:00", "trade", 8.28, 47.0]
["2026-08-28T14:20:23.551192+00:00", "trade", 8.2777, 12.0]
["2026-08-28T14:20:23.551562+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:20:23.553538+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.553564+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.553953+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.554153+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.554589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.555263+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.587646+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.623537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.623565+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.624102+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:23.624339+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.077958+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:20:24.252341+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.252499+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.252527+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.252981+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.339182+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.646829+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.646843+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.709651+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.950059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:24.950982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.120012+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.120475+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.120482+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.120937+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.152479+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:20:25.152488+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:20:25.152498+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.153307+00:00", "trade", 8.27, 13.0]
["2026-08-28T14:20:25.153450+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:20:25.169489+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:20:25.169496+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:20:25.179160+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.185936+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.812593+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:20:25.828242+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:20:25.829196+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:25.829976+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.258599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.258625+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.259005+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.259185+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.259194+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.259467+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.948800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.949197+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.949655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:26.956009+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:20:26.956784+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:27.200798+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:20:27.200940+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:20:27.800531+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:20:27.805856+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:20:27.805858+00:00", "trade", 8.28, 14.0]
["2026-08-28T14:20:27.805878+00:00", "trade", 8.28, 8277.0]
["2026-08-28T14:20:27.805880+00:00", "trade", 8.28, 280.0]
["2026-08-28T14:20:27.805882+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:20:27.805883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:20:27.806009+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806015+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806022+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806029+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806035+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806042+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806048+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806054+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806060+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806066+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806081+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806087+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806093+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806300+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806451+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:20:27.806456+00:00", "trade", 8.28, 700.0]
["2026-08-28T14:20:27.806457+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806477+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806520+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806527+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806533+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806539+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806550+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806557+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806564+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806578+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806585+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806598+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806685+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806699+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806712+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806718+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806867+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806962+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.806991+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807167+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807208+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807224+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807230+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807246+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.807445+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.809299+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.858967+00:00", "trade", 8.285, 393.0]
["2026-08-28T14:20:27.859919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:27.895123+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:27.895881+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.043002+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.135894+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.136451+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.136480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.136540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.140498+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.168987+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.172948+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.338423+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:28.338437+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:29.052869+00:00", "trade", 8.2709, 1.0]
["2026-08-28T14:20:29.053683+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:29.054136+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:29.108495+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:20:29.108495+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:29.258100+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:20:29.344980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:29.441257+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:20:29.888670+00:00", "trade", 8.2899, 50.0]
["2026-08-28T14:20:30.040659+00:00", "trade", 8.2877, 12.0]
["2026-08-28T14:20:30.041019+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:20:30.262002+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:20:30.437375+00:00", "trade", 8.2525, 1.0]
["2026-08-28T14:20:31.261924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.270990+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.271389+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.322978+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:20:31.468911+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.515073+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.515438+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.515571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.515788+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.517186+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.517194+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.517537+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.519698+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:20:31.520383+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.520629+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:20:31.524332+00:00", "trade", 8.285, 393.0]
["2026-08-28T14:20:31.527200+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.527221+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.527256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.527263+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.527680+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.527693+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.528137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.670996+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671164+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671311+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671320+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671338+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671705+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671803+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.671867+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.672110+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.672459+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.792555+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.793057+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.795123+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.905953+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.906004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.906355+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:31.957282+00:00", "trade", 8.285, 490.0]
["2026-08-28T14:20:32.044461+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.045808+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.047042+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.054010+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.070171+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.085253+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.105070+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.105114+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.105501+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.105814+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.130356+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.145531+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.172181+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.545861+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:20:32.691815+00:00", "trade", 8.285, 125.0]
["2026-08-28T14:20:32.718058+00:00", "trade", 8.29, 64.0]
["2026-08-28T14:20:32.718060+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:20:32.718161+00:00", "trade", 8.29, 9.0]
["2026-08-28T14:20:32.718162+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:32.718228+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:32.718234+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:32.718241+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:32.718245+00:00", "trade", 8.29, 791.0]
["2026-08-28T14:20:32.718247+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718249+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:32.718249+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:20:32.718255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718275+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718281+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718301+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718314+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718321+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718360+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718366+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718372+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718386+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718399+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718405+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718615+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718686+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.718951+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.719310+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.719701+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:20:32.719786+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.719800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.723573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.729620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.738562+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.738626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.738636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.742012+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:20:32.742317+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:32.743358+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:20:32.744410+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:20:32.748134+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.748164+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.748435+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.762603+00:00", "trade", 8.295, 125.0]
["2026-08-28T14:20:32.819054+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.819175+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.997997+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.998022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.998304+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.998511+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.998591+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:32.999891+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.000216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.000274+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.003752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.143884+00:00", "trade", 8.295, 5100.0]
["2026-08-28T14:20:33.238841+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.239302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.286079+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.325955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.404453+00:00", "trade", 8.2977, 50.0]
["2026-08-28T14:20:33.472161+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.509165+00:00", "trade", 8.253, 1.0]
["2026-08-28T14:20:33.567979+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:20:33.711846+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:20:33.777214+00:00", "trade", 8.2984, 361.0]
["2026-08-28T14:20:33.777579+00:00", "trade", 8.2984, 1.0]
["2026-08-28T14:20:33.901411+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.902125+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:33.902165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.018752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.018773+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.019248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.021130+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.022031+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.022430+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.022923+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:34.616793+00:00", "trade", 8.295, 40.0]
["2026-08-28T14:20:34.715629+00:00", "trade", 8.295, 601.0]
["2026-08-28T14:20:34.715695+00:00", "trade", 8.295, 8000.0]
["2026-08-28T14:20:34.715759+00:00", "trade", 8.295, 1399.0]
["2026-08-28T14:20:35.176514+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.176792+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.176812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.176826+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.176936+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.176945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.177120+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.179135+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.179150+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.179222+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.179231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.333982+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:20:35.334071+00:00", "trade", 8.298, 255.0]
["2026-08-28T14:20:35.334422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.334882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.336156+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:35.336275+00:00", "trade", 8.295, 690.0]
["2026-08-28T14:20:35.467251+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:20:35.539566+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:20:35.585236+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.585424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.585484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.585758+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.585863+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.585875+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.589146+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.593423+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.594145+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.594265+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.594353+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.594739+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.603620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.716796+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.716953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.768559+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.778715+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.811076+00:00", "trade", 8.295, 165.0]
["2026-08-28T14:20:35.811877+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:35.957350+00:00", "trade", 8.2539, 1.0]
["2026-08-28T14:20:35.989844+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.019544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.020617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027535+00:00", "trade", 8.295, 32.0]
["2026-08-28T14:20:36.027554+00:00", "trade", 8.295, 119.0]
["2026-08-28T14:20:36.027566+00:00", "trade", 8.29, 47.0]
["2026-08-28T14:20:36.027588+00:00", "trade", 8.29, 53.0]
["2026-08-28T14:20:36.027592+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:20:36.027616+00:00", "trade", 8.29, 27.0]
["2026-08-28T14:20:36.027618+00:00", "trade", 8.29, 543.0]
["2026-08-28T14:20:36.027633+00:00", "trade", 8.29, 73.0]
["2026-08-28T14:20:36.027637+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:20:36.027640+00:00", "trade", 8.29, 1457.0]
["2026-08-28T14:20:36.027645+00:00", "trade", 8.295, 119.0]
["2026-08-28T14:20:36.027664+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:20:36.027732+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027841+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:20:36.027841+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027842+00:00", "trade", 8.295, 89.0]
["2026-08-28T14:20:36.027849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027857+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027866+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027873+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:36.027876+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027891+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027904+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027919+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027927+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027935+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:36.027937+00:00", "trade", 8.29, 444.0]
["2026-08-28T14:20:36.027938+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027947+00:00", "trade", 8.29, 27.0]
["2026-08-28T14:20:36.027951+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027955+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:36.027956+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:20:36.027960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027961+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:20:36.027962+00:00", "trade", 8.29, 109.0]
["2026-08-28T14:20:36.027967+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:36.027974+00:00", "trade", 8.29, 73.0]
["2026-08-28T14:20:36.027975+00:00", "trade", 8.29, 1556.0]
["2026-08-28T14:20:36.027978+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:20:36.027978+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:20:36.027984+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:20:36.027997+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:20:36.028003+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:20:36.028004+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:20:36.028028+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028047+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028054+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028063+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028073+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028080+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028103+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028203+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028224+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028241+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028267+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028267+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028276+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028284+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028328+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028453+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028458+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028555+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028732+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028768+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028796+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028807+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.028923+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.029280+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.030065+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.033570+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.035560+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.035607+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.035648+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.083353+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.213307+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.230692+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.328972+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.420433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.420696+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.420723+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.420786+00:00", "trade", 8.29, 75.0]
["2026-08-28T14:20:36.420931+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.420946+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.421103+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.421394+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.486558+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.519672+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.520204+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.597744+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:36.822493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:37.152523+00:00", "trade", 8.285, 3.0]
["2026-08-28T14:20:37.220455+00:00", "trade", 8.2545, 1.0]
["2026-08-28T14:20:37.294150+00:00", "trade", 8.2727, 1.0]
["2026-08-28T14:20:37.572974+00:00", "trade", 8.285, 59.0]
["2026-08-28T14:20:37.594112+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:20:37.838408+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:20:37.985829+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.004022+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:20:38.004045+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:20:38.005162+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.005622+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.280978+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.388523+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:20:38.464300+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.464335+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.489143+00:00", "trade", 8.285, 2000.0]
["2026-08-28T14:20:38.593976+00:00", "trade", 8.2545, 107.0]
["2026-08-28T14:20:38.960301+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:38.960760+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.202623+00:00", "trade", 8.29, 110.0]
["2026-08-28T14:20:39.283304+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.285850+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.442783+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.605605+00:00", "trade", 8.2801, 80.0]
["2026-08-28T14:20:39.624129+00:00", "trade", 8.2546, 35.0]
["2026-08-28T14:20:39.717958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.718220+00:00", "trade", 8.2899, 2.0]
["2026-08-28T14:20:39.719474+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.719480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.719511+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.719524+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.719551+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.719675+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.722109+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.722337+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.727532+00:00", "trade", 8.285, 900.0]
["2026-08-28T14:20:39.727620+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:20:39.734778+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.812192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.812218+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.812950+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.825988+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.889041+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:39.919132+00:00", "trade", 8.2884, 300.0]
["2026-08-28T14:20:40.594878+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.594888+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.598379+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.654809+00:00", "trade", 8.2546, 11.0]
["2026-08-28T14:20:40.808116+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.808570+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.922957+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:20:40.923451+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.924154+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.924173+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.925257+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.937763+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:40.971319+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.020105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.254709+00:00", "trade", 8.2899, 1500.0]
["2026-08-28T14:20:41.285987+00:00", "trade", 8.2895, 168.0]
["2026-08-28T14:20:41.311031+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.380645+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:20:41.506368+00:00", "trade", 8.285, 2500.0]
["2026-08-28T14:20:41.535753+00:00", "trade", 8.2865, 100.0]
["2026-08-28T14:20:41.612281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.615411+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.683542+00:00", "trade", 8.255, 36.0]
["2026-08-28T14:20:41.684301+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.759782+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:20:41.762836+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.936771+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:20:41.936782+00:00", "trade", 8.2853, 3.0]
["2026-08-28T14:20:41.936959+00:00", "trade", 8.2853, 997.0]
["2026-08-28T14:20:41.937621+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.937707+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:41.939748+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.086432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.086744+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.128681+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:20:42.171757+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.184177+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:20:42.184940+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.418785+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.596003+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.799111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.799592+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.824219+00:00", "trade", 8.285, 1700.0]
["2026-08-28T14:20:42.825005+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:42.844267+00:00", "trade", 8.285, 1700.0]
["2026-08-28T14:20:42.846479+00:00", "trade", 8.285, 1700.0]
["2026-08-28T14:20:42.960610+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.066647+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.281439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.281574+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.308406+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:20:43.369168+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.369173+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.369782+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.369898+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.390704+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.391010+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.392996+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.428014+00:00", "trade", 8.2899, 3.0]
["2026-08-28T14:20:43.629192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.629206+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.631056+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.739163+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.739170+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.739673+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.740145+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.741346+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.752095+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.766714+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.809637+00:00", "trade", 8.2552, 29.0]
["2026-08-28T14:20:43.826962+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.870432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.872690+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:43.933610+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.268980+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:20:44.272449+00:00", "trade", 8.2889, 500.0]
["2026-08-28T14:20:44.458238+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.460139+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.476852+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.605548+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.607448+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.616104+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.755884+00:00", "trade", 8.2898, 3900.0]
["2026-08-28T14:20:44.890666+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:20:44.936114+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.936456+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.964137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.964545+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.985715+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:44.986262+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.065627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.075388+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.112368+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.162675+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.190042+00:00", "trade", 8.2823, 3.0]
["2026-08-28T14:20:45.202991+00:00", "trade", 8.2823, 1.0]
["2026-08-28T14:20:45.795146+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:20:45.927838+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:20:45.928526+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:45.929009+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:46.256660+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:46.280274+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:46.361999+00:00", "trade", 8.2896, 2000.0]
["2026-08-28T14:20:46.423311+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:46.465422+00:00", "trade", 8.2877, 7.0]
["2026-08-28T14:20:46.465790+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:20:46.562785+00:00", "trade", 8.287, 241.0]
["2026-08-28T14:20:46.568709+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:20:46.572965+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:20:46.923076+00:00", "trade", 8.2899, 2.0]
["2026-08-28T14:20:47.177369+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.348167+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.348210+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.361708+00:00", "trade", 8.285, 2500.0]
["2026-08-28T14:20:47.361758+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.362421+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.362458+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.362468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.362575+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.363049+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.373600+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.515604+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.579594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.589581+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.590049+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.959452+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:20:47.960628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.973975+00:00", "trade", 8.285, 24200.0]
["2026-08-28T14:20:47.977951+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:47.996681+00:00", "trade", 8.285, 968.0]
["2026-08-28T14:20:48.018084+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133528+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133535+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133605+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133663+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133670+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133704+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.133717+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.237314+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.237380+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.237766+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.237801+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.238245+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.387109+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.389760+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.423818+00:00", "trade", 8.2877, 100.0]
["2026-08-28T14:20:48.497425+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.498651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.499001+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.499101+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.515215+00:00", "trade", 8.2571, 1.0]
["2026-08-28T14:20:48.535412+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.536116+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.536548+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.536559+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:48.563510+00:00", "trade", 8.2571, 1.0]
["2026-08-28T14:20:48.839827+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.093218+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.288619+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.289108+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.289188+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.289350+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.289361+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.289372+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.323849+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.327859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.354141+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.354769+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.354808+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.355015+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.358278+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.426767+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.578825+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.579270+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.579376+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.579385+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.579561+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.671780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.688949+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.689363+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.689492+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.689831+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.724038+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:20:49.725108+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.725307+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.725751+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.726231+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.726273+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:49.870702+00:00", "trade", 8.2575, 100.0]
["2026-08-28T14:20:49.981528+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.029767+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.029775+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.029794+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.051738+00:00", "trade", 8.285, 8300.0]
["2026-08-28T14:20:50.051794+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.052454+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.052527+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.053555+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.054006+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.121514+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.122468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.122988+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.170539+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:20:50.171383+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:20:50.278362+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:20:50.312441+00:00", "trade", 8.2899, 100.0]
["2026-08-28T14:20:50.314236+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:50.314549+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:50.314577+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:50.314585+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:50.314592+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:50.314599+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:20:50.314603+00:00", "trade", 8.29, 250.0]
["2026-08-28T14:20:50.314603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314612+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314619+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314623+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314625+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314633+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314639+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314680+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314700+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314707+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314772+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314792+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.314907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315015+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315060+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315074+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315110+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315169+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315365+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315535+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.315792+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.316033+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.316934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.322682+00:00", "trade", 8.295, 1400.0]
["2026-08-28T14:20:50.323437+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.326522+00:00", "trade", 8.3, 434.0]
["2026-08-28T14:20:50.326953+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:20:50.327547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.328855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.328882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.329342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.338139+00:00", "trade", 8.29, 16.0]
["2026-08-28T14:20:50.401279+00:00", "trade", 8.2967, 10.0]
["2026-08-28T14:20:50.424244+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.537925+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.685930+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:20:50.714456+00:00", "trade", 8.295, 1500.0]
["2026-08-28T14:20:50.826030+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.947280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:50.947769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.031861+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.032330+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.032699+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.032862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.046711+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.062877+00:00", "trade", 8.295, 2000.0]
["2026-08-28T14:20:51.063699+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.148494+00:00", "trade", 8.2579, 1.0]
["2026-08-28T14:20:51.177138+00:00", "trade", 8.2579, 10.0]
["2026-08-28T14:20:51.278971+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.279051+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.315122+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.342965+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:20:51.550474+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.579047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.579061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.579161+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.579510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.584279+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.981404+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:51.981858+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.051091+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.051557+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.052012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.052084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.112741+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:20:52.123042+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.228729+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.237454+00:00", "trade", 8.295, 6.0]
["2026-08-28T14:20:52.624408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.705234+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T14:20:52.753019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.761480+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.761507+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:52.913913+00:00", "trade", 8.2917, 200.0]
["2026-08-28T14:20:52.914725+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.138864+00:00", "trade", 8.29, 1700.0]
["2026-08-28T14:20:53.139925+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.142249+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.528842+00:00", "trade", 8.2756, 10.0]
["2026-08-28T14:20:53.761084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.761551+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.762418+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.762862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.763309+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:53.809426+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:20:54.312959+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:54.313411+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.033812+00:00", "trade", 8.2901, 1.0]
["2026-08-28T14:20:55.075187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.077530+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.276895+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.276923+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.297943+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:55.396626+00:00", "trade", 8.2933, 83.0]
["2026-08-28T14:20:55.744498+00:00", "trade", 8.2905, 6.0]
["2026-08-28T14:20:55.746895+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:20:55.750443+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:20:55.818693+00:00", "trade", 8.3, 9000.0]
["2026-08-28T14:20:55.820205+00:00", "trade", 8.2973, 35.0]
["2026-08-28T14:20:55.867030+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:20:55.868059+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:55.956113+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.966120+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.975420+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.975451+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.975805+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.976112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.976999+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.977220+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:55.977670+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.053902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.054456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.054829+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.209357+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.209439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.209466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.209890+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.209969+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.210991+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.211462+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.239554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.439132+00:00", "trade", 8.2944, 2.0]
["2026-08-28T14:20:56.553256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.553736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.555829+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.767972+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.767998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.768234+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.769185+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.770250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.786444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.786893+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:56.840850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.168120+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:20:57.346236+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.346585+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.346614+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.346706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.347152+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.406881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.572988+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.576211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.576736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.577194+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.612641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:57.618589+00:00", "trade", 8.2973, 20.0]
["2026-08-28T14:20:57.873189+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:20:58.001568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.247556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.248916+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:20:58.249605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.250071+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.250653+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:20:58.290646+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.292368+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:58.292931+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.297254+00:00", "trade", 8.29, 194.0]
["2026-08-28T14:20:58.297260+00:00", "trade", 8.29, 53.0]
["2026-08-28T14:20:58.297308+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:20:58.297310+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.297316+00:00", "trade", 8.29, 14.0]
["2026-08-28T14:20:58.297584+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.297593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.297600+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:20:58.297618+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.297689+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:20:58.297697+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.297703+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:58.297758+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.298363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.298384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.298478+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.298998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.319493+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.332025+00:00", "trade", 8.295, 1700.0]
["2026-08-28T14:20:58.335882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.350562+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:58.350633+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.351501+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.393072+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:20:58.393858+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.394015+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.433670+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:58.465098+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.555248+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:20:58.556033+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.627510+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:20:58.746234+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:20:58.848957+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:58.904344+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.086464+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:20:59.150722+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:59.172778+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.173183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.177468+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:59.178153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.178179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.214397+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.278645+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.278748+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.315902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396906+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396919+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396939+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396958+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396971+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396977+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396983+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.396997+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397009+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397017+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:59.397031+00:00", "trade", 8.29, 250.0]
["2026-08-28T14:20:59.397032+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:20:59.397032+00:00", "trade", 8.29, 1649.0]
["2026-08-28T14:20:59.397033+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397052+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397059+00:00", "trade", 8.29, 1700.0]
["2026-08-28T14:20:59.397069+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397195+00:00", "trade", 8.29, 35.0]
["2026-08-28T14:20:59.397211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397238+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397245+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397251+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397252+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397254+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397266+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397286+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:59.397293+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:20:59.397295+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:20:59.397296+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:59.397297+00:00", "trade", 8.29, 95.0]
["2026-08-28T14:20:59.397322+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397329+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397330+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:20:59.397335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397376+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397389+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397396+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397409+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397416+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397423+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397451+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397457+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397458+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:59.397464+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397539+00:00", "trade", 8.295, 1112.0]
["2026-08-28T14:20:59.397585+00:00", "trade", 8.2925, 47.0]
["2026-08-28T14:20:59.397587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397612+00:00", "trade", 8.2925, 300.0]
["2026-08-28T14:20:59.397636+00:00", "trade", 8.2925, 1204.0]
["2026-08-28T14:20:59.397640+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397649+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:59.397653+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397661+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:59.397662+00:00", "trade", 8.29, 600.0]
["2026-08-28T14:20:59.397685+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397732+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397743+00:00", "trade", 8.29, 47.0]
["2026-08-28T14:20:59.397745+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397749+00:00", "trade", 8.29, 3300.0]
["2026-08-28T14:20:59.397750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397768+00:00", "trade", 8.295, 2475.0]
["2026-08-28T14:20:59.397773+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397781+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397794+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397806+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397814+00:00", "trade", 8.29, 2100.0]
["2026-08-28T14:20:59.397814+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397827+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397830+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397836+00:00", "trade", 8.2925, 406.0]
["2026-08-28T14:20:59.397837+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397843+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397864+00:00", "trade", 8.29, 49.0]
["2026-08-28T14:20:59.397868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397875+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397890+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:59.397891+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397895+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397915+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.397949+00:00", "trade", 8.295, 47.0]
["2026-08-28T14:20:59.397958+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:20:59.397991+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.398063+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:59.398219+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.398244+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.398270+00:00", "trade", 8.295, 2475.0]
["2026-08-28T14:20:59.398279+00:00", "trade", 8.2925, 406.0]
["2026-08-28T14:20:59.398300+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:20:59.398953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.399162+00:00", "trade", 8.29, 85.0]
["2026-08-28T14:20:59.399431+00:00", "trade", 8.29, 47.0]
["2026-08-28T14:20:59.403730+00:00", "trade", 8.29, 2600.0]
["2026-08-28T14:20:59.404482+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.406663+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:20:59.420184+00:00", "trade", 8.29, 60.0]
["2026-08-28T14:20:59.439525+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:20:59.495898+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.496554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.504685+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.504692+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.863970+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:20:59.871471+00:00", "trade", 8.2903, 50.0]
["2026-08-28T14:20:59.910930+00:00", "trade", 8.295, 1700.0]
["2026-08-28T14:20:59.967846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.968354+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.968384+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:20:59.969179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.969511+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.969524+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:20:59.969583+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.035757+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:21:00.283610+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:00.285564+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.285803+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.384044+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:21:00.384984+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:21:00.385445+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.472945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.473398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.662348+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:21:00.728094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.760231+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:21:00.784285+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.784296+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.878948+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.909878+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:00.923917+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:21:00.924770+00:00", "trade", 8.29, 9.0]
["2026-08-28T14:21:01.127969+00:00", "trade", 8.295, 2000.0]
["2026-08-28T14:21:01.152145+00:00", "trade", 8.2912, 1000.0]
["2026-08-28T14:21:01.153048+00:00", "trade", 8.295, 1700.0]
["2026-08-28T14:21:01.538364+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:01.538836+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:01.764725+00:00", "trade", 8.295, 3.0]
["2026-08-28T14:21:01.802705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:01.805913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:01.806113+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:01.828022+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:21:01.987020+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.049597+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.049994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.067808+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.075968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.194845+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.195292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.197820+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.198273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.211735+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.212200+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.213122+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.266269+00:00", "trade", 8.2625, 1.0]
["2026-08-28T14:21:02.275405+00:00", "trade", 8.295, 487.0]
["2026-08-28T14:21:02.302220+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.302385+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.303887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.434432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.434917+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.521454+00:00", "trade", 8.2625, 13.0]
["2026-08-28T14:21:02.592522+00:00", "trade", 8.2625, 1.0]
["2026-08-28T14:21:02.642838+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.643230+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.643604+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.669154+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.670028+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.671553+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.827376+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:02.838207+00:00", "trade", 8.2958, 2000.0]
["2026-08-28T14:21:03.056008+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.077142+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.077218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.077601+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.077611+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.077829+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.081944+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.111736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.112080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.112170+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.112593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.214248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.291146+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.291186+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.352839+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.456998+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:21:03.457755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.642386+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:21:03.663627+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.663632+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.663654+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.674015+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:21:03.709220+00:00", "trade", 8.2986, 421.0]
["2026-08-28T14:21:03.745889+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.771960+00:00", "trade", 8.292, 1200.0]
["2026-08-28T14:21:03.792507+00:00", "trade", 8.2922, 3800.0]
["2026-08-28T14:21:03.869502+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.869565+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.869598+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.882714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:03.882719+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.157061+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:21:04.165491+00:00", "trade", 8.2977, 6.0]
["2026-08-28T14:21:04.165850+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:04.177506+00:00", "trade", 8.295, 35.0]
["2026-08-28T14:21:04.294684+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:21:04.370770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.378861+00:00", "trade", 8.29, 1500.0]
["2026-08-28T14:21:04.453999+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.870035+00:00", "trade", 8.2999, 120.0]
["2026-08-28T14:21:04.904194+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.906444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.963900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:04.963976+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.148116+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.393062+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:21:05.417527+00:00", "trade", 8.2875, 4.0]
["2026-08-28T14:21:05.533803+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.712982+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:05.713381+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:05.818245+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:21:05.946119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.946144+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.946255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:05.978926+00:00", "trade", 8.2634, 1.0]
["2026-08-28T14:21:06.242894+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:21:06.506771+00:00", "trade", 8.2934, 25.0]
["2026-08-28T14:21:07.132949+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:07.357637+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:21:07.377932+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:07.535692+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:07.536115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:07.596773+00:00", "trade", 8.295, 60.0]
["2026-08-28T14:21:07.673410+00:00", "trade", 8.2643, 9.0]
["2026-08-28T14:21:07.703245+00:00", "trade", 8.2901, 200.0]
["2026-08-28T14:21:07.745099+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:07.745342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:07.790992+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:08.148557+00:00", "trade", 8.2984, 200.0]
["2026-08-28T14:21:08.148604+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.148641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.150080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.608994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.609434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.609642+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.609685+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.610147+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.696477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.696892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.714817+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:08.815529+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.141017+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.143444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.143454+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.495102+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.495536+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.496916+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.497289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.497741+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:09.866340+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.091339+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.114293+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:21:10.115049+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.115071+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.115144+00:00", "trade", 8.295, 3.0]
["2026-08-28T14:21:10.265506+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.351994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.410496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.410514+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.410633+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.410720+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.411449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.482249+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.484374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.484842+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.488205+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.622863+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:10.961607+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:21:10.962365+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.102953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.103304+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.103452+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.258671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.676768+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.788388+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:11.857341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.066999+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.153213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.208094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.209313+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.209519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.281826+00:00", "trade", 8.295, 12.0]
["2026-08-28T14:21:12.282306+00:00", "trade", 8.2905, 988.0]
["2026-08-28T14:21:12.282647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.284669+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.285911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.299274+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.314886+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.510603+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:21:12.552637+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:21:12.563506+00:00", "trade", 8.2997, 250.0]
["2026-08-28T14:21:12.564107+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:12.875131+00:00", "trade", 8.299, 232.0]
["2026-08-28T14:21:13.106014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.106213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.106607+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.142025+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.432563+00:00", "trade", 8.2647, 18.0]
["2026-08-28T14:21:13.433204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.544943+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.544989+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.770065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.914023+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.914519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.949706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.949970+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.996862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.997193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:13.997318+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.227421+00:00", "trade", 8.3, 12048.0]
["2026-08-28T14:21:14.228581+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.231022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.232881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.919700+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.920027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.920136+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.920463+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.920624+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.920635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.921165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.921579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.931667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.931727+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.931819+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:14.949270+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:21:14.978189+00:00", "trade", 8.295, 1700.0]
["2026-08-28T14:21:14.982009+00:00", "trade", 8.2651, 1.0]
["2026-08-28T14:21:15.012107+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.012130+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.012142+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.012429+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.032962+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.365112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.384706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.384826+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.525749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.526149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.571078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.718850+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:15.976636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:15.977532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.075635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.238423+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.238728+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.238904+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:21:16.238907+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:21:16.238924+00:00", "trade", 8.29, 34.0]
["2026-08-28T14:21:16.238959+00:00", "trade", 8.29, 61.0]
["2026-08-28T14:21:16.239246+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.239283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.239288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.239369+00:00", "trade", 8.295, 1700.0]
["2026-08-28T14:21:16.239695+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.239717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.240111+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.240136+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.392594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.426306+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.500839+00:00", "trade", 8.2656, 1.0]
["2026-08-28T14:21:16.722230+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.747008+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.817348+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.945643+00:00", "trade", 8.2999, 1000.0]
["2026-08-28T14:21:16.985214+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:16.986448+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.040717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.040887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.086390+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.111417+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:21:17.319633+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:21:17.369661+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:21:17.413883+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.414770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.455440+00:00", "trade", 8.2936, 4.0]
["2026-08-28T14:21:17.690021+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.882605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.883325+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:17.967231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.027433+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.110410+00:00", "trade", 8.295, 155.0]
["2026-08-28T14:21:18.271327+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.271513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.340797+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.385489+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.385657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.386021+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.396307+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:21:18.413631+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.413812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.440844+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.441259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.450007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.478882+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:21:18.537635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.538025+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.625525+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.667810+00:00", "trade", 8.2999, 1.0]
["2026-08-28T14:21:18.703234+00:00", "trade", 8.2783, 2.0]
["2026-08-28T14:21:18.774701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.774749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.794726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.842243+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.842982+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.884572+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:18.884972+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.026353+00:00", "trade", 8.295, 13.0]
["2026-08-28T14:21:19.029988+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.031547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.032570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.035472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.037203+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.153312+00:00", "trade", 8.295, 167.0]
["2026-08-28T14:21:19.155761+00:00", "trade", 8.295, 33.0]
["2026-08-28T14:21:19.184701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.339326+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.339986+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.491041+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:19.886662+00:00", "trade", 8.295, 3.0]
["2026-08-28T14:21:19.894187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:20.453985+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.038106+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:21:21.039434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.039644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.060762+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.060809+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.070695+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.071051+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.089375+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.170594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.196613+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.198570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.254631+00:00", "trade", 8.295, 5000.0]
["2026-08-28T14:21:21.455853+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.456209+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:21.456605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:22.018976+00:00", "trade", 8.295, 60.0]
["2026-08-28T14:21:22.420540+00:00", "trade", 8.2997, 10.0]
["2026-08-28T14:21:22.621001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:22.623582+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:23.111039+00:00", "trade", 8.2999, 100.0]
["2026-08-28T14:21:23.154431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:23.350919+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:23.392235+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:21:23.660733+00:00", "trade", 8.295, 738.0]
["2026-08-28T14:21:23.661097+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:21:23.812284+00:00", "trade", 8.2663, 1.0]
["2026-08-28T14:21:24.385835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.268160+00:00", "trade", 8.2667, 9.0]
["2026-08-28T14:21:25.268922+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.643375+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.643740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.728478+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.728921+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.788617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.788870+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:21:25.790118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.939922+00:00", "trade", 8.2999, 110.0]
["2026-08-28T14:21:25.940088+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:21:25.940376+00:00", "trade", 8.3, 16.0]
["2026-08-28T14:21:25.940744+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.940752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.941201+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.941575+00:00", "trade", 8.3, 35.0]
["2026-08-28T14:21:25.941598+00:00", "trade", 8.3, 18.0]
["2026-08-28T14:21:25.941817+00:00", "trade", 8.3, 110.0]
["2026-08-28T14:21:25.942158+00:00", "trade", 8.3, 290.0]
["2026-08-28T14:21:25.942160+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:21:25.942160+00:00", "trade", 8.3, 506.0]
["2026-08-28T14:21:25.942204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.942214+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.942227+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:25.942705+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:21:25.954875+00:00", "trade", 8.3, 16.0]
["2026-08-28T14:21:26.022979+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.035773+00:00", "trade", 8.2668, 1.0]
["2026-08-28T14:21:26.096163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.193224+00:00", "trade", 8.29, 236.0]
["2026-08-28T14:21:26.330196+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:26.405286+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:21:26.464938+00:00", "trade", 8.2984, 458.0]
["2026-08-28T14:21:26.803463+00:00", "trade", 8.3, 900.0]
["2026-08-28T14:21:26.803466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.803892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.804668+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.820331+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:26.827346+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.020317+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:21:27.027031+00:00", "trade", 8.2917, 200.0]
["2026-08-28T14:21:27.054800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.054849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.550440+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.551110+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.607864+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.608378+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.644644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.644652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:27.938699+00:00", "trade", 8.2668, 33.0]
["2026-08-28T14:21:28.066201+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.066908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.067363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.069269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.069641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.094860+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.214554+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:21:28.215317+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.215755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.231038+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:21:28.271907+00:00", "trade", 8.2977, 17.0]
["2026-08-28T14:21:28.272276+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:21:28.337934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.353204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.353308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.353456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.539003+00:00", "trade", 8.2983, 10.0]
["2026-08-28T14:21:28.714255+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:21:28.818955+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:21:28.943789+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:28.956121+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:29.026849+00:00", "trade", 8.2978, 500.0]
["2026-08-28T14:21:29.567274+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:21:29.910873+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:21:30.157956+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.216959+00:00", "trade", 8.2671, 1.0]
["2026-08-28T14:21:30.240751+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.259620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.315958+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.316636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.329187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.417137+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.417716+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.417880+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.423004+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.477086+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.609976+00:00", "trade", 8.2933, 35.0]
["2026-08-28T14:21:30.612081+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.625733+00:00", "trade", 8.2933, 1.0]
["2026-08-28T14:21:30.898160+00:00", "trade", 8.2958, 520.0]
["2026-08-28T14:21:30.907716+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.908121+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:30.975876+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.000189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.146936+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.153197+00:00", "trade", 8.2973, 220.0]
["2026-08-28T14:21:31.228460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.229203+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.267445+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.456710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.457504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.459603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.459612+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.496227+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.496929+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.657861+00:00", "trade", 8.295, 9000.0]
["2026-08-28T14:21:31.658619+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.732542+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.744563+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.780068+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:21:31.795683+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:21:31.894223+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:21:31.899928+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:31.949063+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.243170+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.337637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.337734+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.382793+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.479655+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.547130+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:21:32.680230+00:00", "trade", 8.3, 294.0]
["2026-08-28T14:21:32.680233+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:21:32.680233+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:32.680233+00:00", "trade", 8.3, 396.0]
["2026-08-28T14:21:32.680283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.680299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:32.702632+00:00", "trade", 8.2984, 500.0]
["2026-08-28T14:21:32.715173+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.607681+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:21:33.607683+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:21:33.607685+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.607685+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:21:33.607688+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.607744+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.607752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.607759+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.607766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.607773+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.607882+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:21:33.607885+00:00", "trade", 8.3, 1100.0]
["2026-08-28T14:21:33.607894+00:00", "trade", 8.3, 143.0]
["2026-08-28T14:21:33.608001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608045+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608059+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608059+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:21:33.608059+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:21:33.608065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608097+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608205+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:21:33.608209+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:21:33.608209+00:00", "trade", 8.3, 367.0]
["2026-08-28T14:21:33.608210+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608212+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608212+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608216+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:21:33.608218+00:00", "trade", 8.3, 66.0]
["2026-08-28T14:21:33.608218+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608219+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608221+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608223+00:00", "trade", 8.3, 21.0]
["2026-08-28T14:21:33.608228+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608234+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608238+00:00", "trade", 8.3, 62.0]
["2026-08-28T14:21:33.608240+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608247+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608250+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:33.608253+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608254+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:21:33.608260+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:21:33.608326+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:21:33.608346+00:00", "quote", 8.29, 8.31]
["2026-08-28T14:21:33.608353+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608385+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608418+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608457+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608768+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.608793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.609019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.609193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.610076+00:00", "trade", 8.2957, 4.0]
["2026-08-28T14:21:33.610377+00:00", "trade", 8.2957, 500.0]
["2026-08-28T14:21:33.610680+00:00", "trade", 8.2957, 100.0]
["2026-08-28T14:21:33.610882+00:00", "trade", 8.2957, 75.0]
["2026-08-28T14:21:33.611142+00:00", "trade", 8.2957, 100.0]
["2026-08-28T14:21:33.611472+00:00", "trade", 8.2957, 4.0]
["2026-08-28T14:21:33.611721+00:00", "trade", 8.2957, 1100.0]
["2026-08-28T14:21:33.613285+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.613602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.615890+00:00", "trade", 8.3099, 4000.0]
["2026-08-28T14:21:33.616549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.617374+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:21:33.623761+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.647217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.691734+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.772666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.772673+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:33.822733+00:00", "trade", 8.302, 1.0]
["2026-08-28T14:21:33.843685+00:00", "trade", 8.305, 1200.0]
["2026-08-28T14:21:34.402583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:34.444222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:34.575157+00:00", "trade", 8.305, 12.0]
["2026-08-28T14:21:34.577675+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:21:34.581134+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:21:34.583624+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:21:34.752882+00:00", "trade", 8.305, 3.0]
["2026-08-28T14:21:34.752890+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:21:34.752901+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:34.859857+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:21:35.191244+00:00", "trade", 8.3001, 1.0]
["2026-08-28T14:21:35.197940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.198467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.222877+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.267559+00:00", "trade", 8.3027, 30.0]
["2026-08-28T14:21:35.298347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.317198+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.403055+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:35.810042+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:21:35.873132+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:21:36.113396+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T14:21:36.124778+00:00", "trade", 8.3034, 500.0]
["2026-08-28T14:21:36.158220+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:21:36.228848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.246200+00:00", "trade", 8.2682, 1.0]
["2026-08-28T14:21:36.332329+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:21:36.537332+00:00", "trade", 8.3001, 4.0]
["2026-08-28T14:21:36.650086+00:00", "trade", 8.3099, 240.0]
["2026-08-28T14:21:36.650663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.650721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.654200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.658635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.665432+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:36.961788+00:00", "trade", 8.31, 3000.0]
["2026-08-28T14:21:37.335585+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:21:37.336741+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.337199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.338598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.338728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.398462+00:00", "trade", 8.3099, 16.0]
["2026-08-28T14:21:37.436951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.437027+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:37.648860+00:00", "trade", 8.3067, 1000.0]
["2026-08-28T14:21:37.769473+00:00", "trade", 8.305, 10000.0]
["2026-08-28T14:21:38.412818+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:38.569522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:38.575675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:38.651008+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:21:38.651317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:38.732889+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:21:39.384388+00:00", "trade", 8.2691, 1.0]
["2026-08-28T14:21:39.667769+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:39.715576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.027809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.038274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.547220+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.952767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.967138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.967176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:40.967535+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:21:40.967656+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:21:41.003875+00:00", "trade", 8.2691, 1.0]
["2026-08-28T14:21:41.004275+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:41.056298+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:41.082615+00:00", "trade", 8.308, 1.0]
["2026-08-28T14:21:41.131287+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:21:41.131295+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:21:41.552658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:41.835728+00:00", "trade", 8.3094, 977.0]
["2026-08-28T14:21:41.835737+00:00", "trade", 8.31, 977.0]
["2026-08-28T14:21:41.835746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:41.835757+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:21:41.835765+00:00", "trade", 8.3094, 500.0]
["2026-08-28T14:21:41.835783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:41.836049+00:00", "trade", 8.3094, 2423.0]
["2026-08-28T14:21:41.837691+00:00", "trade", 8.3012, 200.0]
["2026-08-28T14:21:41.865595+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:21:41.908179+00:00", "trade", 8.305, 220.0]
["2026-08-28T14:21:41.924762+00:00", "trade", 8.3077, 25.0]
["2026-08-28T14:21:42.021750+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.027790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.032725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.033962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.034500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.046986+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.114655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.114686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.133541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.143788+00:00", "trade", 8.3062, 70.0]
["2026-08-28T14:21:42.351580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:42.898349+00:00", "trade", 8.305, 601.0]
["2026-08-28T14:21:42.902183+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:21:42.905275+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:21:43.152376+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.152778+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.153525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.223082+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.230579+00:00", "trade", 8.2695, 20.0]
["2026-08-28T14:21:43.295507+00:00", "trade", 8.2694, 9.0]
["2026-08-28T14:21:43.424766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.466910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.488295+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.488914+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.488969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.500459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.517497+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.523964+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:21:43.524275+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.601480+00:00", "trade", 8.3077, 71.0]
["2026-08-28T14:21:43.620762+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:21:43.622291+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.623298+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.623409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.635143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.662751+00:00", "trade", 8.305, 3300.0]
["2026-08-28T14:21:43.663062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.663069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.689509+00:00", "trade", 8.2885, 5.0]
["2026-08-28T14:21:43.689677+00:00", "trade", 8.2885, 5.0]
["2026-08-28T14:21:43.800112+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:21:43.854440+00:00", "trade", 8.305, 5700.0]
["2026-08-28T14:21:43.911668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:43.911974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:44.326356+00:00", "trade", 8.3095, 5000.0]
["2026-08-28T14:21:44.350384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:44.356117+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:21:44.379572+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:21:44.381258+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:44.439581+00:00", "trade", 8.3077, 50.0]
["2026-08-28T14:21:45.184463+00:00", "trade", 8.2891, 1.0]
["2026-08-28T14:21:45.932117+00:00", "trade", 8.27, 7.0]
["2026-08-28T14:21:45.942500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:45.943688+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:45.966741+00:00", "trade", 8.31, 39.0]
["2026-08-28T14:21:45.966807+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:45.966836+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:45.972397+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:21:45.972441+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:46.349934+00:00", "trade", 8.3062, 3000.0]
["2026-08-28T14:21:46.651937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:46.955199+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:21:46.955629+00:00", "trade", 8.3098, 79.0]
["2026-08-28T14:21:47.261800+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:21:47.389510+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:21:47.457706+00:00", "trade", 8.3095, 200.0]
["2026-08-28T14:21:47.473847+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.475097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.482146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.495926+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.579355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.699619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.699665+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:47.699901+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:48.076172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:48.076314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:48.086365+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:49.431322+00:00", "trade", 8.31, 4099.0]
["2026-08-28T14:21:49.431322+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:21:49.431324+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:21:49.431325+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:21:49.431398+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:21:49.431434+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431447+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:21:49.431458+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431475+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431496+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431502+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431509+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431516+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431522+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431528+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431536+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431543+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431549+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431570+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431576+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431603+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431637+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431643+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431647+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:21:49.431647+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431657+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431664+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431677+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431690+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431696+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431713+00:00", "trade", 8.31, 2300.0]
["2026-08-28T14:21:49.431714+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:21:49.431722+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:21:49.431723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.431730+00:00", "trade", 8.31, 17.0]
["2026-08-28T14:21:49.431737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.431774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.431974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432360+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432534+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:21:49.432536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432538+00:00", "trade", 8.32, 70.0]
["2026-08-28T14:21:49.432543+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:21:49.432543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432546+00:00", "trade", 8.32, 979.0]
["2026-08-28T14:21:49.432549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.432976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.433021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.433247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.433358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.433795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.437115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.441464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.441471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.451838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.463213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.463247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.531355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.582246+00:00", "trade", 8.3177, 4.0]
["2026-08-28T14:21:49.595714+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:21:49.624403+00:00", "trade", 8.32, 157.0]
["2026-08-28T14:21:49.629480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.643029+00:00", "trade", 8.3195, 100.0]
["2026-08-28T14:21:49.665156+00:00", "trade", 8.3151, 10.0]
["2026-08-28T14:21:49.758181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.766782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.843591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.858797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.887817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.887883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:49.922213+00:00", "trade", 8.31, 49.0]
["2026-08-28T14:21:49.991677+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:21:50.203024+00:00", "trade", 8.2719, 23.0]
["2026-08-28T14:21:50.210686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.297956+00:00", "trade", 8.3151, 30.0]
["2026-08-28T14:21:50.392711+00:00", "trade", 8.3198, 30.0]
["2026-08-28T14:21:50.413139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.764523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.764537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.764551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.764563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.764987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.855730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.856212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:50.857688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.068183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.192690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.192821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.192961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.193108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.193471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.199414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.199569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.200268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.222145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.517506+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.518959+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.521788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.521898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.621985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.621992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.622470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.622486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.631842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.742128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.758594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.891009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.923707+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:21:51.923715+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:21:51.924529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.924538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.967505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.967703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.968167+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:51.968464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.019707+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:21:52.020487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.042504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.044336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.045572+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.047427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.101287+00:00", "trade", 8.272, 1.0]
["2026-08-28T14:21:52.269408+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.273164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.273176+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.305299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.306007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.310053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.310066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.310084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.348211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.351217+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.517297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.518840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.528918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.539882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.548696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.588759+00:00", "trade", 8.3177, 9.0]
["2026-08-28T14:21:52.606890+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:21:52.680054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.700785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:52.701243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.240763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.278675+00:00", "trade", 8.3167, 9.0]
["2026-08-28T14:21:53.295638+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:21:53.327670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.343070+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.343477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.351845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.351854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:53.413376+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:21:53.413385+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:21:53.413417+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:21:53.816347+00:00", "trade", 8.3167, 6.0]
["2026-08-28T14:21:53.833869+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:21:53.858013+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:21:54.061172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.118580+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.192107+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:21:54.382334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.450588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.514875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.527255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.580441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.809545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:54.878730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:55.619603+00:00", "trade", 8.2722, 1.0]
["2026-08-28T14:21:55.798174+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:21:55.799003+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:21:55.800736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:55.800756+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:21:55.800815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:55.800852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:55.800853+00:00", "trade", 8.32, 51.0]
["2026-08-28T14:21:55.822972+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:21:55.892326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.181563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.181833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.182057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.182317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.182840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.184288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.203939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.248690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.388812+00:00", "trade", 8.2722, 6.0]
["2026-08-28T14:21:56.565875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.621608+00:00", "trade", 8.3101, 23.0]
["2026-08-28T14:21:56.622235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.622262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.622662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.624396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:56.962022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.393625+00:00", "trade", 8.3198, 71.0]
["2026-08-28T14:21:57.394460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.421127+00:00", "trade", 8.3198, 1.0]
["2026-08-28T14:21:57.436622+00:00", "trade", 8.32, 96.0]
["2026-08-28T14:21:57.436654+00:00", "trade", 8.315, 96.0]
["2026-08-28T14:21:57.436891+00:00", "trade", 8.315, 404.0]
["2026-08-28T14:21:57.449014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.523910+00:00", "trade", 8.3101, 5000.0]
["2026-08-28T14:21:57.602586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.660071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.685961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:57.761393+00:00", "trade", 8.3167, 3.0]
["2026-08-28T14:21:57.874664+00:00", "trade", 8.2924, 2.0]
["2026-08-28T14:21:57.952122+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:21:57.952891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.126229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.271307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.274416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.337530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.338038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:58.417271+00:00", "trade", 8.3198, 13.0]
["2026-08-28T14:21:58.438447+00:00", "trade", 8.3198, 1.0]
["2026-08-28T14:21:58.598454+00:00", "trade", 8.318, 200.0]
["2026-08-28T14:21:58.727180+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:21:59.488951+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:21:59.834823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:21:59.857234+00:00", "trade", 8.3173, 12.0]
["2026-08-28T14:21:59.871494+00:00", "trade", 8.3167, 2.0]
["2026-08-28T14:21:59.976056+00:00", "trade", 8.3199, 600.0]
["2026-08-28T14:21:59.976847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.091061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.091632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.465818+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:22:00.466640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.570073+00:00", "trade", 8.3151, 5500.0]
["2026-08-28T14:22:00.570865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.579139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.579179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.579600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.579674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.580069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.580076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.581359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:00.622802+00:00", "trade", 8.2733, 9.0]
["2026-08-28T14:22:00.640969+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:22:00.654913+00:00", "trade", 8.315, 150.0]
["2026-08-28T14:22:00.658114+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:22:00.661781+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:22:01.023765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.024255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.024289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.024304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.024786+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.024902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.025297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.026783+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:01.026785+00:00", "trade", 8.315, 169.0]
["2026-08-28T14:22:01.028830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.029805+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:01.030468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.031508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.031996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.055342+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:22:01.115102+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:22:01.146018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.146032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.258024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.258034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.258478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.258931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.415861+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.415966+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:22:01.416480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.430387+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.527832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.846742+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:22:01.847550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:01.901676+00:00", "trade", 8.3101, 3900.0]
["2026-08-28T14:22:01.912748+00:00", "trade", 8.315, 76.0]
["2026-08-28T14:22:01.915010+00:00", "trade", 8.315, 224.0]
["2026-08-28T14:22:02.013270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:02.022562+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:02.023027+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:02.024203+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:02.024269+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:02.024318+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:02.025341+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:02.025462+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:02.026578+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:02.028563+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:22:02.029925+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:02.071673+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:22:02.191806+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:22:02.328746+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:22:02.772125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:02.973905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.103908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.742121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.742148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.742653+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.742807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:03.783501+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.030178+00:00", "trade", 8.2742, 1.0]
["2026-08-28T14:22:04.164647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.164685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.164736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.165051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.165069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.170101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.249535+00:00", "trade", 8.3136, 99.0]
["2026-08-28T14:22:04.251981+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:22:04.292993+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:22:04.343637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.455330+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:22:04.583588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.583641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:04.972109+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:22:05.000247+00:00", "trade", 8.2742, 2.0]
["2026-08-28T14:22:05.254534+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:22:05.351836+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:22:05.381683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.381696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.437407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.452772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.452773+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:22:05.452774+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:22:05.452776+00:00", "trade", 8.31, 114.0]
["2026-08-28T14:22:05.452777+00:00", "trade", 8.31, 5162.0]
["2026-08-28T14:22:05.452778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.452780+00:00", "trade", 8.31, 3369.0]
["2026-08-28T14:22:05.452785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.452795+00:00", "trade", 8.31, 471.0]
["2026-08-28T14:22:05.453066+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:22:05.453070+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:22:05.453073+00:00", "trade", 8.31, 410.0]
["2026-08-28T14:22:05.453075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453080+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:22:05.453125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453138+00:00", "trade", 8.31, 465.0]
["2026-08-28T14:22:05.453140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453156+00:00", "trade", 8.31, 31.0]
["2026-08-28T14:22:05.453163+00:00", "trade", 8.31, 255.0]
["2026-08-28T14:22:05.453179+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:22:05.453208+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:22:05.453218+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:22:05.453223+00:00", "trade", 8.31, 1700.0]
["2026-08-28T14:22:05.453232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453249+00:00", "trade", 8.31, 1385.0]
["2026-08-28T14:22:05.453252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453253+00:00", "trade", 8.31, 309.0]
["2026-08-28T14:22:05.453257+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.453257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453275+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453331+00:00", "trade", 8.31, 272.0]
["2026-08-28T14:22:05.453331+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:22:05.453331+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:22:05.453387+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:22:05.453398+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:22:05.453407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453413+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.453413+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453414+00:00", "trade", 8.31, 44.0]
["2026-08-28T14:22:05.453416+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:22:05.453420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453436+00:00", "trade", 8.31, 1902.0]
["2026-08-28T14:22:05.453436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453446+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:05.453486+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453493+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453500+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453506+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453512+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453521+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453528+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453534+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453540+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453548+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453555+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453557+00:00", "trade", 8.31, 456.0]
["2026-08-28T14:22:05.453558+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453561+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453568+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453575+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453578+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453581+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453587+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453593+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453599+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453602+00:00", "trade", 8.31, 2260.0]
["2026-08-28T14:22:05.453606+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453612+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453619+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453626+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453639+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:05.453641+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.453642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453661+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453698+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453840+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453856+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453874+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453971+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:22:05.453975+00:00", "trade", 8.31, 240.0]
["2026-08-28T14:22:05.453977+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.453979+00:00", "trade", 8.31, 1026.0]
["2026-08-28T14:22:05.453986+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:22:05.453994+00:00", "trade", 8.31, 294.0]
["2026-08-28T14:22:05.453999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454033+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454191+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454261+00:00", "trade", 8.31, 676.0]
["2026-08-28T14:22:05.454262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454264+00:00", "trade", 8.31, 114.0]
["2026-08-28T14:22:05.454272+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:22:05.454277+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454283+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454289+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454296+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454315+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454354+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.454359+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454369+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:22:05.454388+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:22:05.454396+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454507+00:00", "trade", 8.31, 143.0]
["2026-08-28T14:22:05.454510+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454578+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454614+00:00", "trade", 8.31, 280.0]
["2026-08-28T14:22:05.454617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454634+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454650+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454661+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:22:05.454661+00:00", "trade", 8.31, 146.0]
["2026-08-28T14:22:05.454665+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.454665+00:00", "trade", 8.31, 717.0]
["2026-08-28T14:22:05.454672+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454679+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.454683+00:00", "trade", 8.31, 171.0]
["2026-08-28T14:22:05.454696+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.454707+00:00", "trade", 8.31, 21.0]
["2026-08-28T14:22:05.454725+00:00", "trade", 8.31, 18.0]
["2026-08-28T14:22:05.454728+00:00", "trade", 8.31, 169.0]
["2026-08-28T14:22:05.454732+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:22:05.454737+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:05.454751+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:22:05.454774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.454998+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:22:05.455030+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455103+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455147+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455159+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.455192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.456226+00:00", "trade", 8.31, 110.0]
["2026-08-28T14:22:05.456231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.456663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.456682+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.457163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.459883+00:00", "trade", 8.31, 14232.0]
["2026-08-28T14:22:05.502038+00:00", "trade", 8.31, 57.0]
["2026-08-28T14:22:05.502808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.502821+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.503606+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.554613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.556257+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.734478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:05.792875+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:22:05.908335+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:22:05.945086+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:22:06.091061+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:22:06.222625+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.312503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.944301+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.945144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.945994+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.950190+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.951926+00:00", "trade", 8.308, 1.0]
["2026-08-28T14:22:06.952770+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.956394+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.956844+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.957123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.957164+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.957181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.957760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.957771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:06.960200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.093185+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:22:07.093559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.093594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.094013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.176058+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.179504+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.179955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.180413+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.219579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.219673+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.220056+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.240809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.240817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.241292+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.339075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.346393+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.355409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.355466+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.355560+00:00", "trade", 8.31, 22.0]
["2026-08-28T14:22:07.356928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.357912+00:00", "trade", 8.305, 22.0]
["2026-08-28T14:22:07.358378+00:00", "trade", 8.31, 178.0]
["2026-08-28T14:22:07.358600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.397327+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.397448+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.489094+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.489540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.489647+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.526937+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:22:07.606861+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.607319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.628451+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:22:07.661530+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.771488+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:07.783921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.790399+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:07.927939+00:00", "trade", 8.3084, 187.0]
["2026-08-28T14:22:07.928304+00:00", "trade", 8.3084, 1.0]
["2026-08-28T14:22:07.994816+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.998651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:07.999078+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.001348+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.001472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.001931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.092670+00:00", "trade", 8.305, 80.0]
["2026-08-28T14:22:08.163681+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.202317+00:00", "trade", 8.3001, 50.0]
["2026-08-28T14:22:08.362725+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:22:08.389385+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.389908+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.400414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.400439+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.675541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683166+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683577+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683719+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683864+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.683985+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.684033+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.789798+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.794674+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.795163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.795221+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.795340+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.801516+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T14:22:08.826701+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:22:08.981109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.981968+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.982113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:08.982434+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.005203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.005806+00:00", "trade", 8.3099, 3000.0]
["2026-08-28T14:22:09.006590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.066557+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:22:09.208970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.403975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.404483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.404940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.411842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.460620+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.475577+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.530503+00:00", "trade", 8.3, 9000.0]
["2026-08-28T14:22:09.531189+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.531653+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.537303+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:22:09.624285+00:00", "trade", 8.2765, 1.0]
["2026-08-28T14:22:09.640345+00:00", "trade", 8.31, 114.0]
["2026-08-28T14:22:09.640346+00:00", "trade", 8.31, 86.0]
["2026-08-28T14:22:09.640380+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.640409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641011+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641047+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641091+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641523+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.641530+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.642707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.646101+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.649416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.664754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.695397+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:09.750026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.416626+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.416768+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.416906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.476022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.476031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.476828+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:10.477343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.158707+00:00", "trade", 8.305, 2000.0]
["2026-08-28T14:22:11.222929+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:22:11.318422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.323120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.323169+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.323615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.324400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.357019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.357126+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.359644+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.372261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.372302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.564446+00:00", "trade", 8.3099, 280.0]
["2026-08-28T14:22:11.565249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.568591+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.573710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.573741+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:11.573790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.574158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.574171+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.574267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.574278+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.603820+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.604257+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.753192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.753479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.773290+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.773681+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:11.773702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:12.006853+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:22:12.300979+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:22:12.653369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:12.753699+00:00", "trade", 8.308, 150.0]
["2026-08-28T14:22:12.754522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:12.996828+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.160890+00:00", "trade", 8.3085, 1.0]
["2026-08-28T14:22:13.160922+00:00", "trade", 8.3085, 1.0]
["2026-08-28T14:22:13.160980+00:00", "trade", 8.3085, 3.0]
["2026-08-28T14:22:13.253220+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.253557+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.253826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.257935+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.261998+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.262006+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.262252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.262401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.262773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.262862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.263095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.263134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.833217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:13.978427+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:22:14.020675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.028119+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.028809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.028824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.028938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.028980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.029361+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.029453+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.082261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.101731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.102263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.293347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.293815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.363622+00:00", "trade", 8.3098, 250.0]
["2026-08-28T14:22:14.413317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:14.457385+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:22:14.782223+00:00", "trade", 8.2767, 25.0]
["2026-08-28T14:22:14.783750+00:00", "trade", 8.2767, 1.0]
["2026-08-28T14:22:14.795698+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:15.228423+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:15.249803+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:15.251958+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:15.500304+00:00", "trade", 8.3095, 22.0]
["2026-08-28T14:22:15.800708+00:00", "trade", 8.3099, 1500.0]
["2026-08-28T14:22:15.862675+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:22:16.458549+00:00", "trade", 8.308, 250.0]
["2026-08-28T14:22:16.683382+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:22:16.697701+00:00", "trade", 8.3077, 11.0]
["2026-08-28T14:22:16.699388+00:00", "trade", 8.305, 18.0]
["2026-08-28T14:22:16.699392+00:00", "trade", 8.305, 146.0]
["2026-08-28T14:22:16.699396+00:00", "trade", 8.305, 36.0]
["2026-08-28T14:22:16.699835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:16.699906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:16.700201+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:16.700364+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:16.718576+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:16.995677+00:00", "trade", 8.2768, 1.0]
["2026-08-28T14:22:17.395306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.396953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.504640+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:22:17.584408+00:00", "trade", 8.3016, 200.0]
["2026-08-28T14:22:17.773592+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:17.936233+00:00", "trade", 8.31, 92.0]
["2026-08-28T14:22:17.936675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.936893+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.937070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.953707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:17.953796+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.096427+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.156614+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.156993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.259112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.368479+00:00", "trade", 8.2769, 9.0]
["2026-08-28T14:22:18.525112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.679978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.871044+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:18.899697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:19.778180+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:22:19.779083+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:19.919580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:19.921195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.240801+00:00", "trade", 8.3098, 85.0]
["2026-08-28T14:22:20.347068+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.405111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.489901+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.489909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.490431+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.490444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.718483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.722839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.765378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.766725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.860076+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.860088+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.860409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.860542+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.896222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.896737+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.897214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.906037+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:22:20.906829+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.913779+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:20.914458+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.914577+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:20.914800+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.005287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.005782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.010881+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.061718+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.182634+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:22:21.253913+00:00", "trade", 8.3099, 3.0]
["2026-08-28T14:22:21.254950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.255214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.319684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.320347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.471980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.472045+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.473378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.473408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.473662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.473898+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.558346+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:21.596583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.596676+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.597059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.597386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.597645+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.598297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.599781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.600401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.607118+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.607129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.610379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.706924+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:22:21.735923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.836294+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:21.873416+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:22:22.028658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.102623+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.110663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.161168+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:22:22.161243+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:22:22.162250+00:00", "trade", 8.3001, 75.0]
["2026-08-28T14:22:22.364849+00:00", "trade", 8.3068, 5000.0]
["2026-08-28T14:22:22.376799+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:22:22.376812+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:22:22.377259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.377276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.486401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.516429+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.520630+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.520641+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.525506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.684374+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:22.843966+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:23.092467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:23.512544+00:00", "trade", 8.305, 1501.0]
["2026-08-28T14:22:23.599153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:23.717268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:23.751471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:23.892569+00:00", "trade", 8.3076, 1.0]
["2026-08-28T14:22:23.893373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.001034+00:00", "trade", 8.3, 134.0]
["2026-08-28T14:22:24.019285+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.019768+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.019777+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.020423+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.020430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.071509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.071553+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.163751+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:22:24.163777+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:22:24.203111+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:22:24.304880+00:00", "trade", 8.2785, 1.0]
["2026-08-28T14:22:24.529787+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:22:24.533247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.592563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.691493+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.945726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.966373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.969625+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.969652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.970709+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.970793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.970808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.990955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.993984+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.994094+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:24.997530+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:25.621533+00:00", "trade", 8.2791, 1.0]
["2026-08-28T14:22:25.831791+00:00", "trade", 8.3099, 625.0]
["2026-08-28T14:22:26.022113+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:22:26.553227+00:00", "trade", 8.3079, 500.0]
["2026-08-28T14:22:26.655452+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.655723+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.686764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.708050+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.708471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.708921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:26.772223+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:22:26.926063+00:00", "trade", 8.3077, 3.0]
["2026-08-28T14:22:26.926432+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:27.061597+00:00", "trade", 8.3068, 500.0]
["2026-08-28T14:22:27.246297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:27.246683+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:27.246754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:27.566800+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:22:27.862083+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:27.890981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.043858+00:00", "trade", 8.2995, 2.0]
["2026-08-28T14:22:28.177392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.177422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.177839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.178020+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.178315+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.230188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.231903+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.275210+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.491068+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.497520+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.511320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.512411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.526961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.527036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.527436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.527500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.689549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.689573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.689860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.705942+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.715772+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.716981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.724783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.761961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.800494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:28.814660+00:00", "trade", 8.3099, 59.0]
["2026-08-28T14:22:28.896247+00:00", "trade", 8.2995, 5.0]
["2026-08-28T14:22:28.896518+00:00", "trade", 8.2995, 5.0]
["2026-08-28T14:22:28.933470+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.038034+00:00", "trade", 8.3098, 18.0]
["2026-08-28T14:22:29.064115+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.064123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.086611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.105025+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:22:29.154333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.207516+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.208170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.208222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.483541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.483996+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.632529+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:22:29.633343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.633803+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.826305+00:00", "trade", 8.3073, 1.0]
["2026-08-28T14:22:29.830376+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:29.853186+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:29.865790+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:22:29.888530+00:00", "trade", 8.2798, 14.0]
["2026-08-28T14:22:29.957841+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.031589+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:22:30.168437+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:22:30.169245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.257967+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.258325+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.330229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.330716+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.330813+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.351424+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.384249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.384254+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.458010+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.458695+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.490957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.593086+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.606236+00:00", "trade", 8.3001, 200.0]
["2026-08-28T14:22:30.661524+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:22:30.744250+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.745052+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.745151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:22:30.899593+00:00", "trade", 8.31, 55.0]
["2026-08-28T14:22:30.899601+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:22:30.899627+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:30.899651+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899659+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899666+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899675+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899684+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899694+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899701+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:30.899701+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:22:30.899701+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899709+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899716+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899724+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899783+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899811+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899851+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899859+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899923+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:22:30.899951+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:30.899954+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:30.899954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.899955+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:22:30.899955+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:22:30.899982+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:22:30.899986+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:22:30.899986+00:00", "trade", 8.31, 54.0]
["2026-08-28T14:22:30.899986+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:22:30.900040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.900790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.901923+00:00", "trade", 8.31, 8.0]
["2026-08-28T14:22:30.904214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.905143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.905521+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.905542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.906193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.906689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.906702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.909838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.910354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.936786+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.947408+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:30.997715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.035238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.167326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.167378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.229802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.242183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.335210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:31.460175+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:22:31.772151+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:22:31.919929+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:22:32.141776+00:00", "trade", 8.3101, 3900.0]
["2026-08-28T14:22:32.189932+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:22:32.267850+00:00", "trade", 8.2802, 100.0]
["2026-08-28T14:22:32.335473+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:22:32.935576+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:22:32.935669+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:22:33.481132+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:22:33.619411+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:22:33.788030+00:00", "trade", 8.3184, 300.0]
["2026-08-28T14:22:34.321152+00:00", "trade", 8.32, 9000.0]
["2026-08-28T14:22:34.416504+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:22:34.556051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.557216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.560253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.703661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.707237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.773249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:34.773300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.178892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.183075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.403833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.644520+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:35.645678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.645695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.646146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.697355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.827511+00:00", "trade", 8.3151, 500.0]
["2026-08-28T14:22:35.947714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.952004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:35.952064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.498917+00:00", "trade", 8.2815, 1.0]
["2026-08-28T14:22:36.515912+00:00", "trade", 8.3136, 160.0]
["2026-08-28T14:22:36.609774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.610161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.611934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.612735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.613201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.653081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.682491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.868744+00:00", "trade", 8.3171, 2000.0]
["2026-08-28T14:22:36.884990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:36.988064+00:00", "trade", 8.2816, 1.0]
["2026-08-28T14:22:37.128455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.129107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.129533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.130568+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.275867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.275934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.276038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.276044+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.276564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.380635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.445204+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:22:37.446164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.446347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.446782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.556127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.556985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.557084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.557130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.720720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.721189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.722089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.722104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.722623+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:37.858160+00:00", "trade", 8.3184, 200.0]
["2026-08-28T14:22:37.923147+00:00", "trade", 8.3198, 3000.0]
["2026-08-28T14:22:38.024616+00:00", "trade", 8.3184, 253.0]
["2026-08-28T14:22:38.064976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.065474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.065802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.066148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.066359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.199335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.199788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.224278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.253153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.495897+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:38.495919+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:22:38.495940+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:38.495949+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:22:38.496145+00:00", "trade", 8.315, 3850.0]
["2026-08-28T14:22:38.581371+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:38.582056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.582083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.582158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.644351+00:00", "trade", 8.3195, 50.0]
["2026-08-28T14:22:38.729981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.730470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.733078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.734887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.742773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.958905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.958924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.959356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:38.959380+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.021394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.022221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.022240+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.022247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.037693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.038114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.040833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.069189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.131513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.232998+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.242990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.243483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.304133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.322072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.415286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.545467+00:00", "trade", 8.3197, 61.0]
["2026-08-28T14:22:39.754024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.886565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.958336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.958795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:39.963765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.067638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.102711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.103152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.290197+00:00", "trade", 8.3151, 250.0]
["2026-08-28T14:22:40.296811+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:22:40.723331+00:00", "trade", 8.282, 12.0]
["2026-08-28T14:22:40.766700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.880508+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:22:40.964906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.966697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.973183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:40.976138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.004962+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:22:41.142543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.142992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.207438+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:22:41.257503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.257967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.331789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.333077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.403546+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:22:41.403547+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:22:41.403549+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:22:41.403551+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:22:41.403648+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:22:41.403654+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:22:41.403662+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:22:41.403666+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:22:41.403688+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:22:41.403698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.403727+00:00", "trade", 8.32, 169.0]
["2026-08-28T14:22:41.403731+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:22:41.403731+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:22:41.404136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:22:41.404901+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404910+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404911+00:00", "trade", 8.32, 2997.0]
["2026-08-28T14:22:41.404917+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404941+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404949+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404974+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404980+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404987+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404988+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.404996+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405000+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405012+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405030+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405043+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405119+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405138+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:22:41.405240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405467+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405624+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:22:41.405669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.405799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.407048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.407264+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:22:41.407639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.413571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.415277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.417775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.426782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.434778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.460749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.479694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.507424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.507998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.808870+00:00", "trade", 8.32, 9000.0]
["2026-08-28T14:22:41.810153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:41.869518+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:22:42.197487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.198829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.199698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.320632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.467600+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:22:42.468411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.517193+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:42.608741+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:22:42.615574+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:22:42.728421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.728733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.730611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.730906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.731063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:42.924591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.030487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.030495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.147715+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:22:43.148750+00:00", "trade", 8.3201, 2000.0]
["2026-08-28T14:22:43.203026+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:22:43.215148+00:00", "trade", 8.3299, 200.0]
["2026-08-28T14:22:43.216157+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.338294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.391149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.393780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.394208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.397639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.414071+00:00", "trade", 8.3299, 2000.0]
["2026-08-28T14:22:43.528568+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:43.617371+00:00", "trade", 8.3223, 40.0]
["2026-08-28T14:22:43.742571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.742920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.743755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.744729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.745030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.820097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:43.991998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.463426+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:22:44.527687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.528774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.530648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.563350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.575754+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:22:44.626776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.626927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.627202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.627252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.868040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.941381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.945164+00:00", "trade", 8.3201, 458.0]
["2026-08-28T14:22:44.946320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:44.996267+00:00", "trade", 8.3299, 900.0]
["2026-08-28T14:22:45.052409+00:00", "trade", 8.3251, 4.0]
["2026-08-28T14:22:45.055410+00:00", "trade", 8.325, 354.0]
["2026-08-28T14:22:45.055498+00:00", "trade", 8.325, 146.0]
["2026-08-28T14:22:45.396732+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.397032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.509721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.895287+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.895731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.898857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.899311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:45.970288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.122070+00:00", "trade", 8.3214, 50.0]
["2026-08-28T14:22:46.167168+00:00", "trade", 8.328, 175.0]
["2026-08-28T14:22:46.246683+00:00", "trade", 8.3209, 3000.0]
["2026-08-28T14:22:46.480381+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:22:46.491452+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:22:46.596645+00:00", "trade", 8.325, 412.0]
["2026-08-28T14:22:46.654965+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:22:46.794188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.794519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.794748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.794920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.795763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.836097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.843974+00:00", "trade", 8.3251, 7.0]
["2026-08-28T14:22:46.844334+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:22:46.890970+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:22:46.890970+00:00", "trade", 8.325, 27.0]
["2026-08-28T14:22:46.890971+00:00", "trade", 8.325, 1700.0]
["2026-08-28T14:22:46.890973+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:22:46.890978+00:00", "trade", 8.325, 195.0]
["2026-08-28T14:22:46.891131+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891151+00:00", "trade", 8.325, 1700.0]
["2026-08-28T14:22:46.891154+00:00", "trade", 8.32, 773.0]
["2026-08-28T14:22:46.891157+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891162+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:22:46.891166+00:00", "trade", 8.32, 23.0]
["2026-08-28T14:22:46.891204+00:00", "trade", 8.325, 240.0]
["2026-08-28T14:22:46.891229+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:22:46.891239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891243+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891267+00:00", "trade", 8.32, 114.0]
["2026-08-28T14:22:46.891275+00:00", "trade", 8.32, 140.0]
["2026-08-28T14:22:46.891286+00:00", "trade", 8.325, 210.0]
["2026-08-28T14:22:46.891302+00:00", "trade", 8.32, 140.0]
["2026-08-28T14:22:46.891368+00:00", "trade", 8.32, 282.0]
["2026-08-28T14:22:46.891372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891389+00:00", "trade", 8.325, 610.0]
["2026-08-28T14:22:46.891434+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891441+00:00", "trade", 8.32, 140.0]
["2026-08-28T14:22:46.891455+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891474+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891496+00:00", "trade", 8.325, 1700.0]
["2026-08-28T14:22:46.891499+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:22:46.891499+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:22:46.891501+00:00", "trade", 8.32, 676.0]
["2026-08-28T14:22:46.891503+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:22:46.891507+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:22:46.891507+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:22:46.891508+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:22:46.891510+00:00", "trade", 8.32, 93.0]
["2026-08-28T14:22:46.891514+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:22:46.891515+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:22:46.891516+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:22:46.891517+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:22:46.891576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.891931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.892225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.892273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.892319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.892323+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:22:46.892326+00:00", "trade", 8.32, 625.0]
["2026-08-28T14:22:46.892445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.892714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.893070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.893914+00:00", "trade", 8.3201, 120.0]
["2026-08-28T14:22:46.894039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.894817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.895593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.898431+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:22:46.902148+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.912083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.920593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.921048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.922729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.948352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.957906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:46.970052+00:00", "trade", 8.32, 236.0]
["2026-08-28T14:22:47.015879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.020246+00:00", "trade", 8.3202, 236.0]
["2026-08-28T14:22:47.042921+00:00", "trade", 8.3201, 490.0]
["2026-08-28T14:22:47.043712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.062295+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:22:47.068168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.216618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.252159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.271139+00:00", "trade", 8.325, 40.0]
["2026-08-28T14:22:47.355608+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:22:47.476108+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:22:47.478366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.479612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:47.784448+00:00", "trade", 8.3233, 1.0]
["2026-08-28T14:22:47.886964+00:00", "trade", 8.3299, 200.0]
["2026-08-28T14:22:48.620807+00:00", "trade", 8.325, 24.0]
["2026-08-28T14:22:48.623119+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:22:48.932898+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:22:48.964350+00:00", "trade", 8.2838, 1.0]
["2026-08-28T14:22:49.177518+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:22:49.177527+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:22:49.177694+00:00", "trade", 8.325, 4975.0]
["2026-08-28T14:22:49.178284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.178744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.178856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.203087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.203294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.203527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.204317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.205740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.300764+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.313537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.313875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.531468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.537583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.538145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.538508+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.619646+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.621281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:49.725166+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:22:49.725647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:50.001731+00:00", "trade", 8.284, 1.0]
["2026-08-28T14:22:50.107656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:50.108035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:50.203214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:50.275009+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:22:50.750578+00:00", "trade", 8.328, 1000.0]
["2026-08-28T14:22:50.780952+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:22:51.003051+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:22:51.003057+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:22:51.003062+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:22:51.003066+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:22:51.003113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.003160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.003551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.076560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.097877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.101741+00:00", "trade", 8.325, 9000.0]
["2026-08-28T14:22:51.102153+00:00", "trade", 8.33, 79.0]
["2026-08-28T14:22:51.127948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.161892+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:22:51.298269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:51.453164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:52.025875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:52.026391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:52.222922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:52.477475+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:22:52.585020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:52.785190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:53.030264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:53.661630+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:22:53.662802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:53.722089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:54.104640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:54.104780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:54.256687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:54.337025+00:00", "trade", 8.3201, 2500.0]
["2026-08-28T14:22:54.684575+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:22:55.358735+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.374198+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:22:55.638405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.638681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.641379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.648681+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:22:55.671215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.701613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.726133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:55.856302+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:22:56.004961+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:22:56.177745+00:00", "trade", 8.3277, 100.0]
["2026-08-28T14:22:56.440516+00:00", "trade", 8.3078, 5.0]
["2026-08-28T14:22:56.686331+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:22:56.842171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:56.842620+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:56.842645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:56.855943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:56.856397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:57.169345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:57.307482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:57.631632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:57.632490+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.570132+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:22:58.751101+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.751574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.752718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.752791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.752803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.753175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.823485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.887209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:58.908583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:59.446806+00:00", "trade", 8.3299, 804.0]
["2026-08-28T14:22:59.642592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:59.644107+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:22:59.839434+00:00", "trade", 8.3253, 50.0]
["2026-08-28T14:22:59.883426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:59.883963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:22:59.884426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:00.317110+00:00", "trade", 8.3295, 5.0]
["2026-08-28T14:23:00.650616+00:00", "trade", 8.2853, 22.0]
["2026-08-28T14:23:00.936407+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:23:01.068419+00:00", "trade", 8.325, 1425.0]
["2026-08-28T14:23:01.225343+00:00", "trade", 8.3299, 598.0]
["2026-08-28T14:23:01.245399+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:23:01.318123+00:00", "trade", 8.325, 3000.0]
["2026-08-28T14:23:01.319008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:01.322372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:01.322826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:01.396109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:01.767373+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:23:01.807398+00:00", "trade", 8.3272, 50.0]
["2026-08-28T14:23:02.225514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.225797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.226060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.226174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.227011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.227481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.278522+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:23:02.288317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.485241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.486616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.491979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.492073+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:02.902739+00:00", "trade", 8.3277, 4.0]
["2026-08-28T14:23:02.905490+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:23:02.917928+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:23:02.923630+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:23:03.102881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.146817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.147041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.147452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.211457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.516734+00:00", "trade", 8.325, 2500.0]
["2026-08-28T14:23:03.581240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.584358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.585579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.694835+00:00", "trade", 8.325, 19.0]
["2026-08-28T14:23:03.704296+00:00", "trade", 8.325, 70.0]
["2026-08-28T14:23:03.705058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.731959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.755739+00:00", "trade", 8.325, 70.0]
["2026-08-28T14:23:03.855046+00:00", "trade", 8.325, 60.0]
["2026-08-28T14:23:03.873247+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:23:03.873927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:03.893880+00:00", "trade", 8.3267, 2.0]
["2026-08-28T14:23:04.409152+00:00", "trade", 8.2857, 1.0]
["2026-08-28T14:23:05.436414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:05.484182+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:23:05.484327+00:00", "trade", 8.32, 68.0]
["2026-08-28T14:23:05.484488+00:00", "trade", 8.32, 92.0]
["2026-08-28T14:23:05.484500+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:05.484802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:05.484908+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:23:05.484934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:05.484977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:05.516520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:05.895438+00:00", "trade", 8.325, 47.0]
["2026-08-28T14:23:06.174919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.174997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.349969+00:00", "trade", 8.3201, 350.0]
["2026-08-28T14:23:06.350651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.350714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351126+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:23:06.351130+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:06.351142+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:23:06.351146+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:23:06.351150+00:00", "trade", 8.32, 1045.0]
["2026-08-28T14:23:06.351181+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:06.351182+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:23:06.351191+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:06.351202+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:23:06.351241+00:00", "trade", 8.32, 239.0]
["2026-08-28T14:23:06.351257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351408+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:06.351410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351476+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:23:06.351491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351513+00:00", "trade", 8.325, 207.0]
["2026-08-28T14:23:06.351519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351533+00:00", "trade", 8.32, 84.0]
["2026-08-28T14:23:06.351535+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:06.351535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:23:06.351594+00:00", "trade", 8.325, 93.0]
["2026-08-28T14:23:06.351595+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:23:06.351604+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:06.351606+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:23:06.351606+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:23:06.351606+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351682+00:00", "trade", 8.32, 93.0]
["2026-08-28T14:23:06.351727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351787+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351827+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.351975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.352033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.352052+00:00", "trade", 8.32, 52.0]
["2026-08-28T14:23:06.352058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.352102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.352104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.352344+00:00", "trade", 8.32, 42.0]
["2026-08-28T14:23:06.352345+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:23:06.352346+00:00", "trade", 8.32, 55.0]
["2026-08-28T14:23:06.352621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.353022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.353065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.353462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.356147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.357670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.360598+00:00", "trade", 8.318, 5.0]
["2026-08-28T14:23:06.362735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.371913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.372941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:06.592177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.081886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.102532+00:00", "trade", 8.3199, 2500.0]
["2026-08-28T14:23:07.102676+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:23:07.103238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.103416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.478084+00:00", "trade", 8.3198, 500.0]
["2026-08-28T14:23:07.722059+00:00", "trade", 8.3193, 200.0]
["2026-08-28T14:23:07.789401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.874587+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:07.875745+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.888396+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:23:07.895526+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:07.916648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:07.942179+00:00", "trade", 8.3198, 25.0]
["2026-08-28T14:23:08.024600+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:23:08.116765+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:23:08.117446+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.117505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.117554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.132214+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:23:08.241274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.262147+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.364935+00:00", "trade", 8.3195, 100.0]
["2026-08-28T14:23:08.365759+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.379359+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:23:08.400513+00:00", "trade", 8.3151, 1500.0]
["2026-08-28T14:23:08.456129+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.692686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.692789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:08.860700+00:00", "trade", 8.2869, 5.0]
["2026-08-28T14:23:08.910033+00:00", "trade", 8.3189, 4.0]
["2026-08-28T14:23:09.076386+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:09.263837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.264304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.440377+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:23:09.440755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.440781+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.441829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.444039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.457447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.596816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:09.647511+00:00", "trade", 8.3153, 200.0]
["2026-08-28T14:23:10.143149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.148835+00:00", "trade", 8.31, 144.0]
["2026-08-28T14:23:10.151009+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:10.348382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.348929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.352022+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:10.352115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.414174+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.414519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.414531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.415859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.446637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.460526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.616266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.668500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.681931+00:00", "trade", 8.3177, 23.0]
["2026-08-28T14:23:10.682732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.693059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:10.702267+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:11.467220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:11.559521+00:00", "trade", 8.315, 1350.0]
["2026-08-28T14:23:11.865978+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:23:11.900969+00:00", "trade", 8.3162, 1.0]
["2026-08-28T14:23:11.946088+00:00", "trade", 8.3153, 3000.0]
["2026-08-28T14:23:12.036562+00:00", "trade", 8.3199, 144.0]
["2026-08-28T14:23:12.546562+00:00", "trade", 8.3167, 17.0]
["2026-08-28T14:23:12.562959+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:23:12.596682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.596708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.597626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.598466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.618682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.634361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.634391+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:12.634437+00:00", "trade", 8.318, 900.0]
["2026-08-28T14:23:12.634463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.634487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.634831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.634854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.635108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.635175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:12.713455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.014120+00:00", "trade", 8.3199, 812.0]
["2026-08-28T14:23:13.034379+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:23:13.056439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.057146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.510912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.511349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.512430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.512457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:13.806680+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:23:13.996736+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:14.046592+00:00", "trade", 8.3177, 4.0]
["2026-08-28T14:23:14.081519+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:14.081534+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:14.082305+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:14.124747+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:23:14.129828+00:00", "trade", 8.31, 41.0]
["2026-08-28T14:23:14.129849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130541+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.130956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.161387+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.163534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.163558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.244941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.374648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.403307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.519860+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:14.520671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.691066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.698330+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:23:14.889498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:14.889514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:15.479277+00:00", "trade", 8.3101, 3000.0]
["2026-08-28T14:23:15.709692+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:23:15.714298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:15.832767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:15.909522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:15.909526+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:23:15.909697+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:23:15.911632+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:23:15.924979+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:23:16.008991+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:23:16.009060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.009091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.088305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.088344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.356996+00:00", "trade", 8.3192, 1.0]
["2026-08-28T14:23:16.359431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.388026+00:00", "trade", 8.3105, 3000.0]
["2026-08-28T14:23:16.400560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.405264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.406334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.466742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.499837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.523160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.730173+00:00", "trade", 8.2874, 25.0]
["2026-08-28T14:23:16.984587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.986310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:16.994573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.058389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.097412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.098219+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.098545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.275433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.329236+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:17.341351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.370396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.370522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.370540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.395728+00:00", "trade", 8.3106, 3900.0]
["2026-08-28T14:23:17.396442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.430844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.478295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.478695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.498882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.623305+00:00", "trade", 8.315, 390.0]
["2026-08-28T14:23:17.623968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.656142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.661977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.662522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.696203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.898776+00:00", "trade", 8.3177, 20.0]
["2026-08-28T14:23:17.979703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.979725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.982095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:17.989890+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:23:17.990587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.106878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.107239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.107451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.140682+00:00", "trade", 8.3123, 4.0]
["2026-08-28T14:23:18.181575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.226247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.361188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.435201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.475615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.476037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.502954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.608464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.814577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.814601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.815080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.837426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.857980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.859724+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.956579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.956637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:18.984374+00:00", "trade", 8.2875, 1.0]
["2026-08-28T14:23:19.013463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.072493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.287762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.322260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.323008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.521888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.522733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.528395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.537272+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.537488+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.538282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.538319+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:23:19.539355+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.539825+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.543712+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.546993+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:19.568290+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:23:19.577950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.625196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.635769+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:23:19.656400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:19.815383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.175180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.175622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.205564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.244029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.296330+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.360883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.553095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.593367+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:23:20.595990+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:20.761143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.817824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:20.822618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:21.002490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:21.105758+00:00", "trade", 8.2878, 1.0]
["2026-08-28T14:23:21.313098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:21.365122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:21.651160+00:00", "trade", 8.32, 45.0]
["2026-08-28T14:23:21.696633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:21.852549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.055419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.055431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.138336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.171976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.197399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.244030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.300442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.410637+00:00", "trade", 8.3199, 4000.0]
["2026-08-28T14:23:22.454146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.454185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.474594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.474697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.475032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.530357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.532441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.542205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:22.757470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:23.775850+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:23:24.054982+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:23:24.119341+00:00", "trade", 8.3102, 95.0]
["2026-08-28T14:23:24.240651+00:00", "trade", 8.315, 2425.0]
["2026-08-28T14:23:24.240729+00:00", "trade", 8.315, 38100.0]
["2026-08-28T14:23:24.241417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.241698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.241809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.294334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.330149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.439288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.619164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.620353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.807800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.807839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.854631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:24.917217+00:00", "trade", 8.315, 601.0]
["2026-08-28T14:23:25.023906+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:23:25.024275+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:23:25.024906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.025025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.025034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.036340+00:00", "trade", 8.315, 700.0]
["2026-08-28T14:23:25.147724+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.454959+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:23:25.455755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.474938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.475661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.485312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.507052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.535511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.536227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.568198+00:00", "trade", 8.3133, 1.0]
["2026-08-28T14:23:25.587523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.686123+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.796498+00:00", "trade", 8.3123, 4.0]
["2026-08-28T14:23:25.888103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.893742+00:00", "trade", 8.3123, 50.0]
["2026-08-28T14:23:25.901587+00:00", "trade", 8.317, 500.0]
["2026-08-28T14:23:25.916576+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:23:25.941901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:25.947151+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.076751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.163050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.163514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.260565+00:00", "trade", 8.315, 6300.0]
["2026-08-28T14:23:26.261265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.279596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.397172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.608435+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:26.934243+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:27.037376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:27.108643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:27.170252+00:00", "trade", 8.315, 80.0]
["2026-08-28T14:23:27.269759+00:00", "trade", 8.3141, 500.0]
["2026-08-28T14:23:27.423274+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:23:27.546406+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:23:27.966710+00:00", "trade", 8.315, 350.0]
["2026-08-28T14:23:28.782946+00:00", "trade", 8.2902, 5.0]
["2026-08-28T14:23:28.964752+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:23:28.985995+00:00", "trade", 8.315, 130.0]
["2026-08-28T14:23:29.159523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.217303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.330837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.335875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.336414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.336869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.337364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.338837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.355948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.356885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.408024+00:00", "trade", 8.31, 5300.0]
["2026-08-28T14:23:29.408792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.623514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.821842+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:29.822625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:29.873799+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:29.874201+00:00", "trade", 8.315, 900.0]
["2026-08-28T14:23:30.071645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.088952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.225067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.225426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.225546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.241346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.278254+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:23:30.279001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.279245+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.299196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.300880+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.301071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.301597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.342110+00:00", "trade", 8.32, 90.0]
["2026-08-28T14:23:30.342793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.375473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.385592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.385624+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.433878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.643399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.643678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.651596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.652200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.654519+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.830831+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:23:30.830941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:30.831617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013166+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013604+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.013845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.341975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.425454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:31.614086+00:00", "trade", 8.3183, 7.0]
["2026-08-28T14:23:31.975513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.042768+00:00", "trade", 8.2911, 8.0]
["2026-08-28T14:23:32.048751+00:00", "trade", 8.2911, 33.0]
["2026-08-28T14:23:32.087475+00:00", "trade", 8.2914, 1.0]
["2026-08-28T14:23:32.272127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.475207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.503975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.504780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.505233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:32.576953+00:00", "trade", 8.2914, 5.0]
["2026-08-28T14:23:32.997093+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:23:32.997106+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:23:32.997237+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:23:32.997842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:33.065310+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:23:33.065378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:33.231579+00:00", "trade", 8.3127, 136.0]
["2026-08-28T14:23:34.001334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:34.002423+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:23:34.002588+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:23:34.003399+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:23:34.058111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:34.964901+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:23:35.413135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:35.413829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:35.536313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:35.668853+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:23:35.670033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:35.757684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:35.959881+00:00", "trade", 8.3101, 250.0]
["2026-08-28T14:23:35.960681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.079318+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.169709+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.170678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.264822+00:00", "trade", 8.315, 1600.0]
["2026-08-28T14:23:36.266034+00:00", "trade", 8.315, 406.0]
["2026-08-28T14:23:36.668355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.882237+00:00", "trade", 8.3136, 500.0]
["2026-08-28T14:23:36.980605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:36.980855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.255065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.255328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.255768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407245+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407275+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:23:37.407279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.407322+00:00", "trade", 8.31, 18.0]
["2026-08-28T14:23:37.407723+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:23:37.407778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.502956+00:00", "trade", 8.31, 32.0]
["2026-08-28T14:23:37.795828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.795839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.795859+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:23:37.796245+00:00", "trade", 8.31, 463.0]
["2026-08-28T14:23:37.796306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.796372+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.796379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.796394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.796923+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.797216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.798800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.802279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.802730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.818725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:37.820155+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:37.975626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.137135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.137144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.166639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.233472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.234321+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.404051+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:23:38.596380+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:23:38.625804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.655381+00:00", "trade", 8.3142, 2.0]
["2026-08-28T14:23:38.656088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:38.876103+00:00", "trade", 8.3177, 45.0]
["2026-08-28T14:23:39.037619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.062764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.062786+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.063230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.063243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.063711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.079389+00:00", "trade", 8.3102, 500.0]
["2026-08-28T14:23:39.170362+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:23:39.171145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.243949+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.244062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.244570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.255107+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:39.633919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.634056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.634116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.802827+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:39.803330+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.324881+00:00", "trade", 8.31, 385.0]
["2026-08-28T14:23:40.324901+00:00", "trade", 8.31, 349.0]
["2026-08-28T14:23:40.327112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.327120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.329409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.340866+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:23:40.344958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.346074+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:23:40.377877+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:23:40.402591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.424879+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.425574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.453894+00:00", "trade", 8.3177, 4.0]
["2026-08-28T14:23:40.454710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.455109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.566921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.566977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.568606+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.874671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:40.878544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.007406+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:23:41.008223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.025386+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.396486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.397228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.404145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.404577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.451567+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:41.452902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.453572+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.478816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.478843+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:23:41.478845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.479317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.479401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.522225+00:00", "trade", 8.313, 1000.0]
["2026-08-28T14:23:41.522974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.523366+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.556564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.595351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.595871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.596333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.684288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.684771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.699183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.699192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.699746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.699768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.868714+00:00", "trade", 8.3142, 500.0]
["2026-08-28T14:23:41.870917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.880761+00:00", "trade", 8.292, 2.0]
["2026-08-28T14:23:41.929679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.929792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:41.948435+00:00", "trade", 8.3199, 30.0]
["2026-08-28T14:23:41.949249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.147029+00:00", "trade", 8.3143, 3.0]
["2026-08-28T14:23:42.441336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.442182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.445732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.446196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.639134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.639158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.639487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:42.662329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.451172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.451206+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:23:43.451364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.451646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.451667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.451753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.452103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.473642+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:23:43.474429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.475046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:43.690254+00:00", "trade", 8.3144, 15.0]
["2026-08-28T14:23:43.690411+00:00", "trade", 8.3144, 10.0]
["2026-08-28T14:23:43.852166+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:43.939439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.322144+00:00", "trade", 8.31, 115.0]
["2026-08-28T14:23:44.322587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.322601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.557770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.566077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.566107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.751648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.752119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:44.752384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.510367+00:00", "trade", 8.3146, 3500.0]
["2026-08-28T14:23:45.588118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.588431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:45.626509+00:00", "trade", 8.2921, 1.0]
["2026-08-28T14:23:46.104098+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:23:46.157181+00:00", "trade", 8.3199, 2.0]
["2026-08-28T14:23:46.281930+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:23:46.306855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.309605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.309907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.335095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.337582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.387114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.400313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.416196+00:00", "trade", 8.2922, 100.0]
["2026-08-28T14:23:46.419212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.648902+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.660556+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:23:46.660564+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:23:46.661236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.661299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.670389+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:23:46.691768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.779917+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:23:46.780677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.780689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:46.927045+00:00", "trade", 8.3177, 60.0]
["2026-08-28T14:23:46.927415+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:47.044876+00:00", "trade", 8.32, 270.0]
["2026-08-28T14:23:47.044886+00:00", "trade", 8.315, 270.0]
["2026-08-28T14:23:47.077236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.077754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.240567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.399268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.401230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.401401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.401439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.455478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.455958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.455966+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.618489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:47.649090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.402846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.402874+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.403228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.434362+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:23:48.512276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.568693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.568853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.970621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:48.972158+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:23:49.003842+00:00", "trade", 8.3177, 100.0]
["2026-08-28T14:23:49.227671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.228018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.230648+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:23:49.350076+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:23:49.435607+00:00", "trade", 8.3148, 4.0]
["2026-08-28T14:23:49.506543+00:00", "trade", 8.3199, 50.0]
["2026-08-28T14:23:49.731569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.769328+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:23:49.922073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.925612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.925817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:49.948591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.003834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.014652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.656929+00:00", "trade", 8.315, 169.0]
["2026-08-28T14:23:50.705159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.705181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.708577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.748941+00:00", "trade", 8.3177, 81.0]
["2026-08-28T14:23:50.749754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.762790+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:23:50.847800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:50.927098+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:23:51.166594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.343461+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.352111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.355061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.365479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.418730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.540860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.540884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.703821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.704086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.753947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.754194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:51.786788+00:00", "trade", 8.3167, 2.0]
["2026-08-28T14:23:51.789048+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:23:51.951439+00:00", "trade", 8.311, 50.0]
["2026-08-28T14:23:52.096293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.096300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.097068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.097535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.297316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.454766+00:00", "trade", 8.315, 280.0]
["2026-08-28T14:23:52.696050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.713087+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.806033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.806320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.857091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.857119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.961584+00:00", "trade", 8.315, 47.0]
["2026-08-28T14:23:52.969838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:52.970342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.095144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.325714+00:00", "trade", 8.3123, 14.0]
["2026-08-28T14:23:53.409624+00:00", "trade", 8.3195, 100.0]
["2026-08-28T14:23:53.794868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:53.961821+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:23:54.062012+00:00", "trade", 8.3199, 20.0]
["2026-08-28T14:23:54.065914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.198182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.198215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.199313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.283308+00:00", "trade", 8.3177, 24.0]
["2026-08-28T14:23:54.283671+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:54.314387+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.448131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.448201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.448750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.475012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.475078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.475088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.476331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.685456+00:00", "trade", 8.2928, 10.0]
["2026-08-28T14:23:54.686241+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.686263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.686628+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.686934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.742853+00:00", "trade", 8.311, 2.0]
["2026-08-28T14:23:54.895885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.896449+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:54.897143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.011522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.426501+00:00", "trade", 8.2928, 100.0]
["2026-08-28T14:23:55.427701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.428021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.442580+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:55.456808+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:23:55.457449+00:00", "trade", 8.3105, 300.0]
["2026-08-28T14:23:55.457591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.487204+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.707261+00:00", "trade", 8.3184, 120.0]
["2026-08-28T14:23:55.707628+00:00", "trade", 8.3184, 1.0]
["2026-08-28T14:23:55.751866+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:23:55.926874+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:55.937393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.045887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.337533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.337626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.382695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:56.394092+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:23:56.467049+00:00", "trade", 8.3121, 3000.0]
["2026-08-28T14:23:56.896098+00:00", "trade", 8.3177, 35.0]
["2026-08-28T14:23:56.915441+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:23:56.930812+00:00", "trade", 8.2929, 26.0]
["2026-08-28T14:23:57.630370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.631915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.633118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.711279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.712997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.822788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:57.828663+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:23:57.969405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.034003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.164118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.224252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.365789+00:00", "trade", 8.31, 5000.0]
["2026-08-28T14:23:58.366471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.551669+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:23:58.798199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.822329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:58.949044+00:00", "trade", 8.32, 238.0]
["2026-08-28T14:23:58.949849+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:23:58.951077+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:23:59.167535+00:00", "trade", 8.293, 2.0]
["2026-08-28T14:23:59.294155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.294204+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:23:59.294636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.296208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.319472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.363948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.364718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.364749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.432676+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.463039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.471254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.677419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.677460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.677468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:23:59.688537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.064379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.072000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.120955+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.129687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.149982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.165098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.169281+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.201206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.271837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.272613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.340947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.340977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.478842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.632660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.632685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.715546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.768862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.769125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.949789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.986780+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:24:00.987566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:00.987921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.050271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.298617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.315106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.460179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.649480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.991174+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:24:01.995404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.995431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.995596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:01.996361+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:24:02.254352+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:24:02.282389+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:02.525929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525930+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:24:02.525931+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:24:02.525933+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.525935+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:24:02.525938+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.525938+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:24:02.525942+00:00", "trade", 8.31, 1782.0]
["2026-08-28T14:24:02.525943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525947+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:24:02.525947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525963+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.525993+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.525999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526057+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.526063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526123+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526290+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:24:02.526292+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:02.526292+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.526293+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:02.526293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:02.526326+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526393+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526403+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526422+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526538+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526561+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526671+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526687+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:02.526717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.527000+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.527419+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.528666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.528885+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.529176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.530347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.530369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.530560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.530806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.530975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.531437+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.531909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.531919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.538605+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.538925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.541132+00:00", "trade", 8.3125, 1266.0]
["2026-08-28T14:24:02.541157+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.541304+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:02.541839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.542151+00:00", "trade", 8.3125, 300.0]
["2026-08-28T14:24:02.542203+00:00", "trade", 8.3125, 51.0]
["2026-08-28T14:24:02.542266+00:00", "trade", 8.315, 3845.0]
["2026-08-28T14:24:02.542274+00:00", "trade", 8.3125, 300.0]
["2026-08-28T14:24:02.542764+00:00", "trade", 8.315, 5672.0]
["2026-08-28T14:24:02.542833+00:00", "trade", 8.3125, 1474.0]
["2026-08-28T14:24:02.542890+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.542900+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:24:02.542906+00:00", "trade", 8.31, 23.0]
["2026-08-28T14:24:02.542909+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:02.542952+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.548331+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:02.556059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.558923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.559265+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:02.563373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.643865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.643873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.691474+00:00", "trade", 8.31, 18.0]
["2026-08-28T14:24:02.822618+00:00", "trade", 8.3001, 598.0]
["2026-08-28T14:24:02.907967+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:24:02.907989+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:24:02.907997+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:24:02.908026+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:02.908033+00:00", "trade", 8.3, 984.0]
["2026-08-28T14:24:02.908048+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.908055+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.908056+00:00", "trade", 8.305, 984.0]
["2026-08-28T14:24:02.908119+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.908684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.968231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.968261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.969140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:02.977690+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:03.116172+00:00", "trade", 8.3099, 500.0]
["2026-08-28T14:24:03.693247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:03.693276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:03.796022+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:24:03.806355+00:00", "trade", 8.305, 75.0]
["2026-08-28T14:24:03.861777+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:04.052381+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:04.510178+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:04.510195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:04.633524+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:24:04.849642+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:24:04.912408+00:00", "trade", 8.3084, 300.0]
["2026-08-28T14:24:05.031693+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.048762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.054598+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:24:05.110657+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.111418+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.331722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.688866+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:24:05.769481+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:05.771297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:05.772454+00:00", "trade", 8.305, 17.0]
["2026-08-28T14:24:05.778622+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:24:05.858445+00:00", "trade", 8.305, 24.0]
["2026-08-28T14:24:06.059242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.062494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.062936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.259876+00:00", "trade", 8.3138, 1.0]
["2026-08-28T14:24:06.408759+00:00", "trade", 8.2935, 6.0]
["2026-08-28T14:24:06.522211+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:06.523760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.106303+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.106330+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:07.300022+00:00", "trade", 8.3001, 100.0]
["2026-08-28T14:24:07.460023+00:00", "trade", 8.3077, 25.0]
["2026-08-28T14:24:07.479385+00:00", "trade", 8.3077, 32.0]
["2026-08-28T14:24:07.590611+00:00", "trade", 8.305, 16.0]
["2026-08-28T14:24:07.590623+00:00", "trade", 8.3, 16.0]
["2026-08-28T14:24:07.590807+00:00", "trade", 8.305, 84.0]
["2026-08-28T14:24:08.046147+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:08.047273+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.067348+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:24:08.117896+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.117924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.118065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.118136+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.118163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.118172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.127111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.132183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.132212+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.132238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.132245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.132525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.162042+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.237001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.246087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.301824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.325568+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:08.346210+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:24:08.372280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.374609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.374912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.375488+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:08.375874+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.375887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.376131+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:08.376430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.377609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.705848+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:08.787680+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:08.787682+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:08.787684+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:08.787685+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:08.787715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787735+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787742+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787764+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:08.787764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787770+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787777+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:24:08.787792+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787796+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787820+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787828+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787900+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787906+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787919+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787931+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787937+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787966+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.787993+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.788001+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.788007+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.788014+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:08.788083+00:00", "trade", 8.31, 23.0]
["2026-08-28T14:24:08.788098+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:08.788099+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:24:08.788099+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:08.788101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.788172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.788330+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:08.788774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.789472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.793034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.794683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.796342+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:08.800557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.809058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.820419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.820426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.820432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.865813+00:00", "trade", 8.3101, 25.0]
["2026-08-28T14:24:08.888709+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:08.888751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.060320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.061837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.063316+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:09.100105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.278560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.421025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.421033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.421056+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:09.453462+00:00", "trade", 8.315, 1017.0]
["2026-08-28T14:24:09.453508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.453553+00:00", "trade", 8.315, 900.0]
["2026-08-28T14:24:09.456400+00:00", "trade", 8.31, 83.0]
["2026-08-28T14:24:09.655415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.655442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.764705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.789574+00:00", "trade", 8.3133, 1.0]
["2026-08-28T14:24:09.892996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.899770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:09.925482+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:24:10.203731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.267912+00:00", "trade", 8.3177, 25.0]
["2026-08-28T14:24:10.288213+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:10.573544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.573605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.611457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:10.831610+00:00", "trade", 8.3195, 26.0]
["2026-08-28T14:24:11.074281+00:00", "trade", 8.3101, 500.0]
["2026-08-28T14:24:11.221704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:11.376584+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:24:11.461571+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:24:11.508708+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:24:11.801694+00:00", "trade", 8.3167, 2.0]
["2026-08-28T14:24:12.210370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.210633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.519487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.526214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.712373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.784788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.794348+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:24:12.831505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.850994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.851616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:12.934439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.030164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.067030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.096510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.102667+00:00", "trade", 8.2938, 1.0]
["2026-08-28T14:24:13.308720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.387338+00:00", "trade", 8.2938, 5.0]
["2026-08-28T14:24:13.587412+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:13.882684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.885910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:13.925735+00:00", "trade", 8.3195, 200.0]
["2026-08-28T14:24:13.980035+00:00", "trade", 8.3163, 4.0]
["2026-08-28T14:24:14.508930+00:00", "trade", 8.2938, 13.0]
["2026-08-28T14:24:14.599808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.611301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.632616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:14.679587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.097640+00:00", "trade", 8.312, 300.0]
["2026-08-28T14:24:15.551832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.551932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.552644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.553299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.553327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.554253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.556120+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:24:15.557955+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.580937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.619363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.634412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.635222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.794025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.794083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.795561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.810008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:15.952840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.463088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.463700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.567178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.640650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.946949+00:00", "trade", 8.3129, 2000.0]
["2026-08-28T14:24:16.947621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.947648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:16.948188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.017694+00:00", "trade", 8.3184, 500.0]
["2026-08-28T14:24:17.023555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.292096+00:00", "trade", 8.3197, 7.0]
["2026-08-28T14:24:17.482588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.490433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.498250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.666701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.669413+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.928869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.928942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.931253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:17.943662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.269603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.421039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.421066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.421104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.426625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.426687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.443801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.444118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.495895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.496342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.528305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.528779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.528974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.530243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.586996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.632986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.831086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.831113+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:18.831654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.046999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.126530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.137941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.321135+00:00", "trade", 8.3199, 3900.0]
["2026-08-28T14:24:19.321637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.321919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.359228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.359904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.360238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.363216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.395806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.410335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.410463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.411299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.485440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.505230+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:19.538758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.568072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.576777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.607472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.608382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.651862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.662647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.692448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.692474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.781258+00:00", "trade", 8.3165, 1.0]
["2026-08-28T14:24:19.871576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.871582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:19.915620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.024183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.024210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.024948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.115291+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:24:20.423367+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.423397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.424006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.424437+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.542340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.542371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.584103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.584130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:20.635176+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:22.300075+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:22.300870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:22.300898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:22.302752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:22.465073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:22.550004+00:00", "trade", 8.2966, 11.0]
["2026-08-28T14:24:22.995889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:23.134876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:23.900771+00:00", "trade", 8.3184, 135.0]
["2026-08-28T14:24:24.155746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:24.156293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:24.163982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:24.514308+00:00", "trade", 8.2967, 20.0]
["2026-08-28T14:24:24.523249+00:00", "trade", 8.2967, 9.0]
["2026-08-28T14:24:24.567729+00:00", "trade", 8.32, 52.0]
["2026-08-28T14:24:24.570786+00:00", "trade", 8.315, 23.0]
["2026-08-28T14:24:24.774773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:24.889533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:24.987578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.046073+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:24:25.131686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.131961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.316540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.598982+00:00", "trade", 8.3151, 70.0]
["2026-08-28T14:24:25.632516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.650605+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:24:25.719467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.719722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:25.893249+00:00", "trade", 8.315, 2500.0]
["2026-08-28T14:24:25.908899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.028146+00:00", "trade", 8.315, 250.0]
["2026-08-28T14:24:26.087639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.128719+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.128993+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.135719+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.357831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.357851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.433832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.478499+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:24:26.506696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.601914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.635218+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:26.694640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.714094+00:00", "trade", 8.315, 51.0]
["2026-08-28T14:24:26.741579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.747809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:26.845183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:28.101817+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:24:28.357487+00:00", "trade", 8.3184, 400.0]
["2026-08-28T14:24:28.898561+00:00", "trade", 8.3168, 5.0]
["2026-08-28T14:24:28.898602+00:00", "trade", 8.3168, 5.0]
["2026-08-28T14:24:29.155652+00:00", "trade", 8.3111, 10.0]
["2026-08-28T14:24:29.155665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:29.155681+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:24:29.155819+00:00", "trade", 8.3111, 3990.0]
["2026-08-28T14:24:29.156339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:29.280698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:29.300634+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:24:29.302118+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:24:29.377716+00:00", "trade", 8.315, 545.0]
["2026-08-28T14:24:29.379442+00:00", "trade", 8.3105, 500.0]
["2026-08-28T14:24:29.823246+00:00", "trade", 8.3101, 1000.0]
["2026-08-28T14:24:30.031576+00:00", "trade", 8.3127, 15.0]
["2026-08-28T14:24:30.064935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.364200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.470851+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:30.560779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.560920+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.791206+00:00", "trade", 8.3151, 5.0]
["2026-08-28T14:24:30.794984+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:30.798168+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:24:30.809550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:30.854120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.005501+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.034446+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.059554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.062029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.087029+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:24:31.105347+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:31.132121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.140831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.192638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397687+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:24:31.397687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397689+00:00", "trade", 8.31, 114.0]
["2026-08-28T14:24:31.397692+00:00", "trade", 8.31, 86.0]
["2026-08-28T14:24:31.397695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397707+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397728+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.397749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.580681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.624490+00:00", "trade", 8.3127, 8.0]
["2026-08-28T14:24:31.653620+00:00", "trade", 8.2981, 6.0]
["2026-08-28T14:24:31.782410+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:31.808349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:31.915091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.060105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.060599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.377275+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.462961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.535284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:32.814882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:33.145893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:33.215847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:33.265594+00:00", "trade", 8.315, 2500.0]
["2026-08-28T14:24:33.432004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:33.763387+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:24:34.102459+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:24:34.102467+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:24:34.102493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.337565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.338876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.339818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:34.661182+00:00", "trade", 8.2982, 1.0]
["2026-08-28T14:24:34.794147+00:00", "trade", 8.315, 22.0]
["2026-08-28T14:24:34.794953+00:00", "trade", 8.31, 8.0]
["2026-08-28T14:24:34.795111+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:24:34.948431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.142742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.145311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.391268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.757006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:35.758281+00:00", "trade", 8.315, 93.0]
["2026-08-28T14:24:35.784502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.078841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.192941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.274863+00:00", "trade", 8.3123, 100.0]
["2026-08-28T14:24:36.328665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.449833+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:36.654871+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:24:36.698750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.812138+00:00", "trade", 8.315, 9230.0]
["2026-08-28T14:24:36.812647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:36.925278+00:00", "trade", 8.3199, 360.0]
["2026-08-28T14:24:37.180126+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:37.180497+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:37.562637+00:00", "trade", 8.32, 96.0]
["2026-08-28T14:24:37.830662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:37.831434+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:24:37.832248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:37.859781+00:00", "trade", 8.3167, 4.0]
["2026-08-28T14:24:38.056214+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:24:38.056233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.056242+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:24:38.056384+00:00", "trade", 8.315, 75.0]
["2026-08-28T14:24:38.124650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:38.392415+00:00", "trade", 8.2988, 1.0]
["2026-08-28T14:24:39.049100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.049347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.050055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.050113+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.050431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.050737+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:39.050866+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.051063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.051503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.051864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.052635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.171347+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:24:39.187931+00:00", "trade", 8.3019, 5.0]
["2026-08-28T14:24:39.398088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.398230+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:24:39.399252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.401968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.655574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.674892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.700251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.705520+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:39.705961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.705975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.913867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.914569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.914593+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.915032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.915094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:39.946542+00:00", "trade", 8.319, 500.0]
["2026-08-28T14:24:40.002733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.003013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.003207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.052048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.078546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.079486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.087861+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.106775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.107213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.122663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.125139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.280819+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:24:40.300374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.304264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.362420+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.378165+00:00", "trade", 8.3023, 5.0]
["2026-08-28T14:24:40.388445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.388750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.415756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.417741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.418233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.436137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.545031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.610005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.760385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.972605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.973448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:40.973587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.037600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.044529+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:41.045322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.163283+00:00", "trade", 8.31, 794.0]
["2026-08-28T14:24:41.163283+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.163301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.163302+00:00", "trade", 8.31, 269.0]
["2026-08-28T14:24:41.163307+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:24:41.163308+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:24:41.163688+00:00", "trade", 8.31, 269.0]
["2026-08-28T14:24:41.163706+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:24:41.163721+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:24:41.163738+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:24:41.163754+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:41.163769+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:24:41.164041+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:24:41.164097+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:41.164725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.171714+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:24:41.174050+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:24:41.186211+00:00", "trade", 8.315, 6000.0]
["2026-08-28T14:24:41.368500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.533154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.649260+00:00", "trade", 8.3177, 14.0]
["2026-08-28T14:24:41.670282+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:24:41.708933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.709672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.710120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.710170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.710623+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.733112+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:24:41.740620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.760218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.834460+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:24:41.835151+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.907840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.972985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.975937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.979164+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:41.979199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.002384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.009907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.034924+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:24:42.035615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.035721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.061921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.066418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.067156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.230277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.483617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.483981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.512379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.596631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.688060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:42.688809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.053552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.053612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.053644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.067041+00:00", "trade", 8.3025, 9.0]
["2026-08-28T14:24:43.122894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.122907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.156378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.334792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.458459+00:00", "trade", 8.3105, 200.0]
["2026-08-28T14:24:43.561860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.659116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:43.682991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.027822+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:24:44.028640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.136638+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:44.273943+00:00", "trade", 8.3101, 10.0]
["2026-08-28T14:24:44.455689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.493468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.563023+00:00", "trade", 8.3184, 200.0]
["2026-08-28T14:24:44.563517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.574095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.588231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.620116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.769117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.820580+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.893639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:44.925348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.040655+00:00", "trade", 8.315, 96100.0]
["2026-08-28T14:24:45.041725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.046454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.046479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.046773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.047005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.047342+00:00", "trade", 8.3105, 200.0]
["2026-08-28T14:24:45.051534+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:24:45.051534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051582+00:00", "trade", 8.31, 2253.0]
["2026-08-28T14:24:45.051584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051743+00:00", "trade", 8.31, 933.0]
["2026-08-28T14:24:45.051743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051830+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.051831+00:00", "trade", 8.31, 3045.0]
["2026-08-28T14:24:45.051835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051838+00:00", "trade", 8.31, 1152.0]
["2026-08-28T14:24:45.051842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051926+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.051944+00:00", "trade", 8.31, 2497.0]
["2026-08-28T14:24:45.051946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051947+00:00", "trade", 8.31, 2717.0]
["2026-08-28T14:24:45.051954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051988+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.051996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052023+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:24:45.052023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052109+00:00", "trade", 8.315, 1163.0]
["2026-08-28T14:24:45.052147+00:00", "trade", 8.31, 42.0]
["2026-08-28T14:24:45.052149+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.052149+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:24:45.052163+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:45.052172+00:00", "trade", 8.315, 2200.0]
["2026-08-28T14:24:45.052205+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.052226+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052233+00:00", "trade", 8.315, 3845.0]
["2026-08-28T14:24:45.052233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052241+00:00", "trade", 8.3125, 1266.0]
["2026-08-28T14:24:45.052253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052376+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052384+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052390+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052445+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.052496+00:00", "trade", 8.31, 42.0]
["2026-08-28T14:24:45.052718+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052745+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052753+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.052765+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052787+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:24:45.052858+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:24:45.052861+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:45.052861+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:24:45.052871+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:24:45.052875+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:45.052875+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:24:45.052875+00:00", "trade", 8.31, 497.0]
["2026-08-28T14:24:45.052875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052878+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:24:45.052889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052891+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:24:45.052912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.052942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.053659+00:00", "trade", 8.31, 14.0]
["2026-08-28T14:24:45.054494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.056872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.061897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.062854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.077571+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:24:45.079305+00:00", "trade", 8.3105, 100.0]
["2026-08-28T14:24:45.102617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.144171+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:45.186811+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:45.823296+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:24:45.829167+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:24:45.829231+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:46.952965+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:24:46.952985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:46.952992+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:24:47.450580+00:00", "trade", 8.3199, 2.0]
["2026-08-28T14:24:47.488085+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:47.613108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.613119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.613327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.613602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.716064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.717604+00:00", "trade", 8.32, 529.0]
["2026-08-28T14:24:47.717695+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:24:47.717896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.718201+00:00", "trade", 8.3199, 121.0]
["2026-08-28T14:24:47.718309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.718322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.718772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:47.831000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.128684+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:24:48.128706+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:24:48.129835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.213743+00:00", "trade", 8.3177, 13.0]
["2026-08-28T14:24:48.214554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.259839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.268192+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:24:48.268252+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:24:48.268810+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:24:48.271278+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:24:48.496542+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:24:48.548276+00:00", "trade", 8.3195, 40.0]
["2026-08-28T14:24:48.587015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:48.736140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.059053+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:49.079412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.080462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.281969+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:24:49.282016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.304199+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:24:49.558016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.558041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.579184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.712257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:49.945281+00:00", "trade", 8.3184, 500.0]
["2026-08-28T14:24:50.061680+00:00", "trade", 8.32, 248.0]
["2026-08-28T14:24:50.061680+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061684+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:24:50.061687+00:00", "trade", 8.32, 148.0]
["2026-08-28T14:24:50.061693+00:00", "trade", 8.32, 444.0]
["2026-08-28T14:24:50.061696+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.061696+00:00", "trade", 8.32, 6810.0]
["2026-08-28T14:24:50.061697+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:24:50.061699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061700+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:24:50.061706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061728+00:00", "trade", 8.32, 386.0]
["2026-08-28T14:24:50.061728+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.061729+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.061731+00:00", "trade", 8.32, 387.0]
["2026-08-28T14:24:50.061735+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.061737+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:24:50.061743+00:00", "trade", 8.32, 349.0]
["2026-08-28T14:24:50.061748+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:24:50.061751+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:24:50.061761+00:00", "trade", 8.32, 501.0]
["2026-08-28T14:24:50.061768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:24:50.061793+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:50.061793+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.061859+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061867+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061876+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061885+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061892+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061899+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.061919+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062035+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062042+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062051+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062053+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:24:50.062054+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:24:50.062055+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:24:50.062060+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062076+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062081+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:24:50.062081+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062082+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062082+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062090+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062090+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:24:50.062090+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:24:50.062090+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:24:50.062093+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062096+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062097+00:00", "trade", 8.32, 330.0]
["2026-08-28T14:24:50.062098+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:24:50.062102+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:24:50.062108+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062110+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:24:50.062120+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062130+00:00", "trade", 8.32, 495.0]
["2026-08-28T14:24:50.062130+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062131+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062138+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062154+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062164+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062174+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062175+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062181+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062182+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062185+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062261+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:24:50.062271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.062282+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:24:50.062342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.062406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.062433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.063981+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:24:50.065822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.065845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.065901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.065910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.066214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.069924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.071475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.072624+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:24:50.073806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.081240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.081282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.082327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:50.258856+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:24:50.262416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:51.023770+00:00", "trade", 8.3251, 85.0]
["2026-08-28T14:24:51.043123+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:24:51.053185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:51.122898+00:00", "trade", 8.3298, 2.0]
["2026-08-28T14:24:51.545316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:51.809740+00:00", "trade", 8.3056, 1.0]
["2026-08-28T14:24:52.048535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:52.072717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:52.232086+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:52.291404+00:00", "trade", 8.3277, 15.0]
["2026-08-28T14:24:52.292414+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:24:52.316159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:52.477644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:52.651770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.001998+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:24:53.079168+00:00", "trade", 8.3057, 5.0]
["2026-08-28T14:24:53.088042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.093145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.152341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.152754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.190451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.190492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.264572+00:00", "trade", 8.3251, 15.0]
["2026-08-28T14:24:53.283840+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:24:53.319700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.319819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.411483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:53.880621+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:24:53.898682+00:00", "trade", 8.3057, 4.0]
["2026-08-28T14:24:53.959113+00:00", "trade", 8.3295, 5.0]
["2026-08-28T14:24:54.091916+00:00", "trade", 8.3295, 87.0]
["2026-08-28T14:24:54.092559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.191152+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.191189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.360664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.370578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.379177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.381661+00:00", "trade", 8.325, 1200.0]
["2026-08-28T14:24:54.507605+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:24:54.508486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.517580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.522552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.563364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:54.572361+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:24:54.587218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.432833+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:24:55.630801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:55.675818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.017719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.037556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.099834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.219552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.443190+00:00", "trade", 8.3148, 5.0]
["2026-08-28T14:24:56.659952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.659966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.768517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:56.886003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.030958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.031008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.214286+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:24:57.353787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.592752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:57.825939+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:24:57.841374+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:24:58.193651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.193782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.209968+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.214401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.392014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.401831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.564792+00:00", "trade", 8.3201, 240.0]
["2026-08-28T14:24:58.565758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:58.703616+00:00", "trade", 8.3295, 100.0]
["2026-08-28T14:24:59.523891+00:00", "trade", 8.3277, 6.0]
["2026-08-28T14:24:59.653240+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:24:59.654244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.715000+00:00", "trade", 8.3241, 100.0]
["2026-08-28T14:24:59.718948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:24:59.780964+00:00", "trade", 8.3277, 25.0]
["2026-08-28T14:24:59.844011+00:00", "trade", 8.3236, 50.0]
["2026-08-28T14:24:59.966809+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:24:59.967186+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:00.193594+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:00.209248+00:00", "trade", 8.3284, 180.0]
["2026-08-28T14:25:00.209622+00:00", "trade", 8.3284, 1.0]
["2026-08-28T14:25:00.530149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.530215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.530769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.641099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.649318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.796918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.797398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:00.797405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.000473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.037794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.084819+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:25:01.086034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.089761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.099863+00:00", "trade", 8.33, 311.0]
["2026-08-28T14:25:01.274096+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.274269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.620848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.646649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.692574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.760778+00:00", "trade", 8.3273, 100.0]
["2026-08-28T14:25:01.821301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.916508+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:01.948060+00:00", "trade", 8.3298, 340.0]
["2026-08-28T14:25:03.484825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:03.645566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.383700+00:00", "trade", 8.3247, 80.0]
["2026-08-28T14:25:04.475909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.490541+00:00", "trade", 8.3263, 100.0]
["2026-08-28T14:25:04.588808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:04.885494+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:25:04.965913+00:00", "trade", 8.3065, 1.0]
["2026-08-28T14:25:05.321753+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:25:05.555520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.052967+00:00", "trade", 8.33, 23.0]
["2026-08-28T14:25:06.052997+00:00", "trade", 8.325, 23.0]
["2026-08-28T14:25:06.053141+00:00", "trade", 8.325, 27.0]
["2026-08-28T14:25:06.053681+00:00", "trade", 8.325, 32.0]
["2026-08-28T14:25:06.108458+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:25:06.114979+00:00", "trade", 8.325, 4400.0]
["2026-08-28T14:25:06.118595+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:25:06.118888+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.118905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.118917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.125302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:06.283706+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:25:07.237163+00:00", "trade", 8.3067, 9.0]
["2026-08-28T14:25:07.298569+00:00", "trade", 8.3201, 7.0]
["2026-08-28T14:25:08.413200+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:25:08.413208+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:25:08.413257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.433167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:08.535477+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:08.558287+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:09.154918+00:00", "trade", 8.3277, 35.0]
["2026-08-28T14:25:09.175203+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:09.390647+00:00", "trade", 8.3201, 995.0]
["2026-08-28T14:25:09.391224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.403557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.638381+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:09.824826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:09.867848+00:00", "trade", 8.3267, 2.0]
["2026-08-28T14:25:09.892103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.211603+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:10.477140+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:25:10.727337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.737249+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.796748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.796911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.797093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:10.945333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.221341+00:00", "trade", 8.32, 90.0]
["2026-08-28T14:25:11.519026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.704694+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:25:11.755959+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:25:11.755960+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:11.755961+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.755964+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.755964+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:25:11.755967+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:11.755970+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:11.755972+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:11.755972+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:25:11.755974+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:25:11.755977+00:00", "trade", 8.32, 525.0]
["2026-08-28T14:25:11.755980+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:25:11.755980+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:11.755982+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:25:11.755984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.755986+00:00", "trade", 8.32, 5111.0]
["2026-08-28T14:25:11.755991+00:00", "trade", 8.32, 79.0]
["2026-08-28T14:25:11.755992+00:00", "trade", 8.32, 2200.0]
["2026-08-28T14:25:11.755993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.755993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.755996+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.756061+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:25:11.756079+00:00", "trade", 8.32, 21.0]
["2026-08-28T14:25:11.756130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756170+00:00", "trade", 8.32, 1173.0]
["2026-08-28T14:25:11.756170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756210+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:25:11.756234+00:00", "trade", 8.3225, 100.0]
["2026-08-28T14:25:11.756249+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756286+00:00", "trade", 8.325, 2700.0]
["2026-08-28T14:25:11.756291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756293+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.756307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756311+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:25:11.756314+00:00", "trade", 8.32, 1002.0]
["2026-08-28T14:25:11.756316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:11.756334+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756336+00:00", "trade", 8.325, 497.0]
["2026-08-28T14:25:11.756339+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756342+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756351+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756358+00:00", "trade", 8.3225, 52.0]
["2026-08-28T14:25:11.756358+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756364+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756367+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756371+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756375+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.756378+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756384+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756386+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756391+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756398+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:25:11.756398+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756399+00:00", "trade", 8.32, 494.0]
["2026-08-28T14:25:11.756405+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756411+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756419+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756426+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756434+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756449+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756455+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756458+00:00", "trade", 8.325, 54.0]
["2026-08-28T14:25:11.756466+00:00", "trade", 8.325, 1299.0]
["2026-08-28T14:25:11.756468+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756474+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756502+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756509+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756512+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.756516+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756519+00:00", "trade", 8.325, 5271.0]
["2026-08-28T14:25:11.756544+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756553+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756565+00:00", "trade", 8.3225, 1801.0]
["2026-08-28T14:25:11.756573+00:00", "trade", 8.3225, 235.0]
["2026-08-28T14:25:11.756624+00:00", "trade", 8.325, 1360.0]
["2026-08-28T14:25:11.756641+00:00", "trade", 8.325, 6875.0]
["2026-08-28T14:25:11.756655+00:00", "trade", 8.3225, 2085.0]
["2026-08-28T14:25:11.756683+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:11.756727+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.756740+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756757+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:25:11.756810+00:00", "trade", 8.3225, 100.0]
["2026-08-28T14:25:11.756855+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.756863+00:00", "trade", 8.325, 2300.0]
["2026-08-28T14:25:11.757018+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.757025+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.757049+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.757083+00:00", "trade", 8.3225, 300.0]
["2026-08-28T14:25:11.757160+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.757261+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.757375+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.760222+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.760276+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:25:11.760989+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.768853+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.770741+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.783464+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:25:11.786871+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.786899+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.788292+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:25:11.793549+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:25:11.810185+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:25:11.856050+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.858652+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:25:11.878644+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:25:11.879253+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:25:11.880176+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:25:11.891884+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:25:11.892407+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892414+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892421+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892430+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892444+00:00", "trade", 8.32, 2200.0]
["2026-08-28T14:25:11.892446+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892455+00:00", "trade", 8.32, 1200.0]
["2026-08-28T14:25:11.892455+00:00", "trade", 8.32, 235.0]
["2026-08-28T14:25:11.892457+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892462+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892463+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:25:11.892468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892772+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:11.892830+00:00", "trade", 8.32, 266.0]
["2026-08-28T14:25:11.892886+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:25:11.892975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.892992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.893039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.893051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.895140+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:25:11.923579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.928961+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:25:11.935813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.971330+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:25:11.980524+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:25:11.981222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.981663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:11.983063+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:25:12.019928+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:25:12.186250+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:25:12.187018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:12.187027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:12.541711+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:25:12.756865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:12.756906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.184336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.186554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.191298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.394125+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:25:13.394904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.477066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.477534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.533954+00:00", "trade", 8.32, 33.0]
["2026-08-28T14:25:13.534333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.534341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.534348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.534357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535091+00:00", "trade", 8.32, 2500.0]
["2026-08-28T14:25:13.535128+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:25:13.535129+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535740+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:25:13.535740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535742+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:25:13.535742+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:25:13.535747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535759+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535787+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:13.535792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535805+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535842+00:00", "trade", 8.32, 1500.0]
["2026-08-28T14:25:13.535845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:25:13.535885+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:25:13.535897+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:25:13.535914+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:25:13.535915+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:25:13.535916+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:13.535917+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:25:13.535943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535964+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.535995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536403+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536404+00:00", "trade", 8.32, 74.0]
["2026-08-28T14:25:13.536412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536460+00:00", "trade", 8.32, 61.0]
["2026-08-28T14:25:13.536619+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.536844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.540961+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.550079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.569863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.569889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.604118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.604698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.710969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.801231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.803180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:13.830491+00:00", "trade", 8.3267, 2.0]
["2026-08-28T14:25:13.999644+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:25:14.138787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:14.138813+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:14.138885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:14.139148+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:25:14.140119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:14.174938+00:00", "trade", 8.3243, 500.0]
["2026-08-28T14:25:14.408237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:15.019182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:15.161868+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:25:15.244273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:15.439374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:15.700493+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:25:15.700493+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:25:15.700493+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:25:15.837390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:15.885651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:16.119130+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:16.338450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:16.475049+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:25:16.686115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:16.799086+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:16.860705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.108098+00:00", "trade", 8.3081, 1.0]
["2026-08-28T14:25:17.252384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.252410+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.253226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.382772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.404557+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:25:17.578838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:17.627541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:18.165531+00:00", "trade", 8.3284, 150.0]
["2026-08-28T14:25:18.394922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:18.641967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:18.642133+00:00", "trade", 8.32, 17.0]
["2026-08-28T14:25:18.851599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:18.852182+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:25:19.452238+00:00", "trade", 8.325, 33.0]
["2026-08-28T14:25:19.634821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:19.749094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:19.912272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:19.912993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:19.936298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:19.936321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.105723+00:00", "trade", 8.3086, 12.0]
["2026-08-28T14:25:20.106555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.109506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.146715+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:25:20.340843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.341536+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.342208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:20.596267+00:00", "trade", 8.3159, 1.0]
["2026-08-28T14:25:20.859989+00:00", "trade", 8.325, 800.0]
["2026-08-28T14:25:21.021435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.028564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.029432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.041874+00:00", "trade", 8.32, 219.0]
["2026-08-28T14:25:21.096483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.231878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.421010+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:25:21.554734+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:21.566571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:21.622535+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:25:21.624877+00:00", "trade", 8.325, 315.0]
["2026-08-28T14:25:22.095276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.132191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.333771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.333801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.338252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.608354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.631264+00:00", "trade", 8.3299, 10.0]
["2026-08-28T14:25:22.833746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:22.979565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.003781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.210720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.444948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.556763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.564583+00:00", "trade", 8.325, 2097.0]
["2026-08-28T14:25:23.565172+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.603241+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:25:23.681919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:23.766094+00:00", "trade", 8.3088, 100.0]
["2026-08-28T14:25:24.267013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:24.470805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:24.754923+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:25:24.856859+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:25:24.932061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:25.198201+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:25.207477+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:25.540425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:25.593683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:25.731148+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:25:25.758754+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:25:25.798972+00:00", "trade", 8.316, 7.0]
["2026-08-28T14:25:25.820522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:26.084827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:26.260395+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:25:26.388747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:26.778093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.438259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.512058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.518796+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:25:27.564611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.655815+00:00", "trade", 8.3173, 6.0]
["2026-08-28T14:25:27.655887+00:00", "trade", 8.3223, 1.0]
["2026-08-28T14:25:27.686755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.746858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:27.984536+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:25:28.004038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.006746+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:28.066367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.082822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.127229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.319350+00:00", "trade", 8.3092, 5.0]
["2026-08-28T14:25:28.395898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.475311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.818483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:28.819902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.594830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.596265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.782265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.788654+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.789557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.825432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:29.890611+00:00", "trade", 8.3267, 1.0]
["2026-08-28T14:25:30.028285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.028330+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:30.028340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.032335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.114879+00:00", "trade", 8.328, 800.0]
["2026-08-28T14:25:30.289657+00:00", "trade", 8.3092, 1.0]
["2026-08-28T14:25:30.318797+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:25:30.406894+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:25:30.406902+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:25:30.465194+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:25:30.538941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.544096+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:25:30.544119+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:25:30.544124+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:25:30.544241+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:25:30.544262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.550861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.563908+00:00", "trade", 8.33, 179.0]
["2026-08-28T14:25:30.563913+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:30.563915+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:30.566555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.684178+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.753999+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:25:30.784716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.785065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:30.786054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:31.253947+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:25:31.493228+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:25:31.511124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:31.598071+00:00", "trade", 8.3093, 3.0]
["2026-08-28T14:25:31.826739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:31.842077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:31.945966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.045222+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:32.045226+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:25:32.045303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:32.203089+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:25:32.270739+00:00", "trade", 8.3251, 60.0]
["2026-08-28T14:25:32.953053+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:25:32.953656+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:25:32.953739+00:00", "trade", 8.33, 576.0]
["2026-08-28T14:25:32.959540+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:25:32.959904+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:25:33.336952+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:33.336983+00:00", "trade", 8.3291, 20.0]
["2026-08-28T14:25:33.337114+00:00", "trade", 8.3291, 3880.0]
["2026-08-28T14:25:33.825560+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:25:33.845846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.012214+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:25:34.012560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.014986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.064435+00:00", "trade", 8.3295, 200.0]
["2026-08-28T14:25:34.499982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.909001+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:25:34.928399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:34.931677+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:25:35.594417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:35.594521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:35.604922+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:25:35.626503+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:25:35.823766+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:25:36.055485+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:36.424120+00:00", "trade", 8.328, 6.0]
["2026-08-28T14:25:36.442770+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:25:36.883568+00:00", "trade", 8.3165, 1.0]
["2026-08-28T14:25:37.586673+00:00", "trade", 8.3223, 1.0]
["2026-08-28T14:25:37.587604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:37.939502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.657737+00:00", "trade", 8.3166, 2.0]
["2026-08-28T14:25:38.817491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:38.913657+00:00", "trade", 8.3298, 20.0]
["2026-08-28T14:25:39.002599+00:00", "trade", 8.325, 88.0]
["2026-08-28T14:25:39.076147+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:25:39.344606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:39.576188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:39.644148+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:25:40.041519+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:25:40.542151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:40.558566+00:00", "trade", 8.3299, 9000.0]
["2026-08-28T14:25:41.005092+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:25:41.006546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:41.940284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.151055+00:00", "trade", 8.317, 2.0]
["2026-08-28T14:25:42.272722+00:00", "trade", 8.3284, 120.0]
["2026-08-28T14:25:42.285471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:42.357526+00:00", "trade", 8.3299, 15.0]
["2026-08-28T14:25:42.835995+00:00", "trade", 8.3104, 1.0]
["2026-08-28T14:25:43.054844+00:00", "trade", 8.3251, 804.0]
["2026-08-28T14:25:43.055217+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:25:43.691006+00:00", "trade", 8.317, 7.0]
["2026-08-28T14:25:43.691609+00:00", "trade", 8.317, 7.0]
["2026-08-28T14:25:43.767112+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:25:43.857162+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:25:44.032901+00:00", "trade", 8.3105, 1.0]
["2026-08-28T14:25:44.349508+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:25:44.973473+00:00", "trade", 8.33, 2500.0]
["2026-08-28T14:25:44.974286+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:25:45.086731+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:45.086733+00:00", "trade", 8.33, 80.0]
["2026-08-28T14:25:45.086735+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086736+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:25:45.086739+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086739+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086745+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086745+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:25:45.086747+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086747+00:00", "trade", 8.33, 13.0]
["2026-08-28T14:25:45.086753+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086785+00:00", "trade", 8.33, 367.0]
["2026-08-28T14:25:45.086789+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:25:45.086792+00:00", "trade", 8.33, 250.0]
["2026-08-28T14:25:45.086793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.086797+00:00", "trade", 8.33, 15000.0]
["2026-08-28T14:25:45.086800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.086803+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:45.086808+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:25:45.086808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:25:45.086845+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086848+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086866+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086866+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086866+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:25:45.086887+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086899+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086901+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086908+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086915+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086923+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086930+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086931+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086933+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:25:45.086933+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:25:45.086933+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086937+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:25:45.086937+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086939+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086942+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:25:45.086942+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:25:45.086942+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:25:45.086944+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:25:45.086947+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086974+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086982+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.086991+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087001+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087009+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087042+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087049+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087057+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087064+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087072+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087078+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087086+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087109+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087125+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087285+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087329+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.087341+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087524+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087553+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087820+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.087846+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.088008+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.088015+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:25:45.088022+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.088125+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.089573+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:25:45.089628+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.089661+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.090506+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.090511+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:25:45.090514+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:25:45.090518+00:00", "trade", 8.34, 94.0]
["2026-08-28T14:25:45.090541+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.090801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.090875+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091171+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091196+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:25:45.091199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091206+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.091764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.092035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.092407+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.107838+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.138361+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.153022+00:00", "trade", 8.33, 330.0]
["2026-08-28T14:25:45.163402+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.223399+00:00", "trade", 8.3378, 2000.0]
["2026-08-28T14:25:45.251660+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.446812+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449435+00:00", "trade", 8.34, 2400.0]
["2026-08-28T14:25:45.449436+00:00", "trade", 8.34, 3000.0]
["2026-08-28T14:25:45.449438+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:25:45.449469+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:25:45.449471+00:00", "trade", 8.34, 39.0]
["2026-08-28T14:25:45.449473+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449475+00:00", "trade", 8.34, 383.0]
["2026-08-28T14:25:45.449496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449516+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449521+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449535+00:00", "trade", 8.34, 1017.0]
["2026-08-28T14:25:45.449536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449542+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449546+00:00", "trade", 8.34, 30.0]
["2026-08-28T14:25:45.449549+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:25:45.449549+00:00", "trade", 8.34, 24.0]
["2026-08-28T14:25:45.449549+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449556+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449582+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449608+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449614+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449627+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449634+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449640+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449647+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449654+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449771+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449777+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449785+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449802+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:25:45.449804+00:00", "trade", 8.34, 478.0]
["2026-08-28T14:25:45.449804+00:00", "trade", 8.34, 444.0]
["2026-08-28T14:25:45.449834+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449838+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449840+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:45.449864+00:00", "trade", 8.34, 1556.0]
["2026-08-28T14:25:45.449868+00:00", "trade", 8.34, 850.0]
["2026-08-28T14:25:45.449868+00:00", "trade", 8.34, 26.0]
["2026-08-28T14:25:45.449868+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449871+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:25:45.449877+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:25:45.449877+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.449921+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:45.449933+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:45.449945+00:00", "trade", 8.34, 3400.0]
["2026-08-28T14:25:45.449956+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:25:45.449958+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:45.449960+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:25:45.449969+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:45.449971+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:25:45.449978+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:25:45.449996+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:45.450002+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:45.450011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450126+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450132+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450139+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450152+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450213+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450223+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450250+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450300+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450561+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450700+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.450806+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.451106+00:00", "trade", 8.34, 11.0]
["2026-08-28T14:25:45.451151+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.451665+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.451833+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.455380+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.459013+00:00", "trade", 8.35, 5.0]
["2026-08-28T14:25:45.573618+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.573960+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.574969+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.575328+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.775501+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.775972+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:45.796550+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.042668+00:00", "trade", 8.319, 4.0]
["2026-08-28T14:25:46.123613+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.127225+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.134628+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.141584+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.222084+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.253248+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.483353+00:00", "trade", 8.348, 3.0]
["2026-08-28T14:25:46.517078+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:25:46.517093+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:46.517232+00:00", "trade", 8.345, 3875.0]
["2026-08-28T14:25:46.653635+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.653662+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.654291+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:46.909265+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.062849+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.062876+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.079576+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.079605+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.079630+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.080076+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.156088+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.156527+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.188691+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.188720+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.188755+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.189259+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.391617+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.397376+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.397890+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.442091+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.480187+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.528583+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.528611+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.748619+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:47.922727+00:00", "trade", 8.345, 250.0]
["2026-08-28T14:25:48.106163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.163752+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.796083+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.796096+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.800560+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.808548+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:48.959595+00:00", "trade", 8.35, 9000.0]
["2026-08-28T14:25:48.965791+00:00", "trade", 8.35, 90.0]
["2026-08-28T14:25:49.445233+00:00", "trade", 8.345, 30.0]
["2026-08-28T14:25:49.718742+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.718949+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.719404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.719848+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.787494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.787925+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.787988+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:49.789984+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:25:50.054576+00:00", "trade", 8.342, 2500.0]
["2026-08-28T14:25:50.242100+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.242130+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.684919+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.685493+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.752455+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.753191+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.753730+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.842011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:50.842500+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.387233+00:00", "trade", 8.3477, 2.0]
["2026-08-28T14:25:51.405715+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:25:51.514668+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:25:51.541761+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.582402+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.582929+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.605825+00:00", "trade", 8.3409, 100.0]
["2026-08-28T14:25:51.606615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.772381+00:00", "trade", 8.3477, 2.0]
["2026-08-28T14:25:51.773601+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.807698+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.808162+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.833549+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.873693+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.959495+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:51.994855+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.026937+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.179178+00:00", "trade", 8.3484, 209.0]
["2026-08-28T14:25:52.353643+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.398144+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.401385+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.544887+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.563147+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.602546+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:25:52.611400+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.661674+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.785584+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.786041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.801259+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:52.991106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.104988+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.105014+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.105063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.105295+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.105518+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.106073+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.246748+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.247453+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.367348+00:00", "trade", 8.35, 99.0]
["2026-08-28T14:25:53.368444+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.368896+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.468395+00:00", "trade", 8.314, 1.0]
["2026-08-28T14:25:53.586545+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.615512+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.770997+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.782255+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:53.886420+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:25:54.051509+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:54.480648+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:54.680066+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:25:54.705527+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:54.741095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:54.741541+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:54.934346+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:25:54.935201+00:00", "trade", 8.314, 1.0]
["2026-08-28T14:25:55.133680+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234043+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234044+00:00", "trade", 8.34, 5729.0]
["2026-08-28T14:25:55.234056+00:00", "trade", 8.34, 3231.0]
["2026-08-28T14:25:55.234057+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:25:55.234060+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:25:55.234080+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:25:55.234118+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234125+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234131+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234137+00:00", "trade", 8.34, 198.0]
["2026-08-28T14:25:55.234138+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234140+00:00", "trade", 8.34, 4432.0]
["2026-08-28T14:25:55.234143+00:00", "trade", 8.34, 170.0]
["2026-08-28T14:25:55.234143+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:55.234143+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234144+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234147+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:25:55.234157+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234163+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234176+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234184+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234190+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234197+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234203+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234206+00:00", "trade", 8.34, 1757.0]
["2026-08-28T14:25:55.234210+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234214+00:00", "trade", 8.34, 743.0]
["2026-08-28T14:25:55.234223+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234230+00:00", "trade", 8.34, 869.0]
["2026-08-28T14:25:55.234230+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234237+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234244+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234245+00:00", "trade", 8.34, 96.0]
["2026-08-28T14:25:55.234250+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234257+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234264+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234271+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234277+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234285+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234310+00:00", "trade", 8.34, 391.0]
["2026-08-28T14:25:55.234331+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:25:55.234353+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234361+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234369+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234376+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234382+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234388+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234394+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234400+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234406+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234413+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234421+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234428+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234434+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234441+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234442+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:25:55.234442+00:00", "trade", 8.34, 27.0]
["2026-08-28T14:25:55.234452+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:25:55.234453+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234454+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:25:55.234456+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:55.234456+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:55.234457+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234459+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:55.234460+00:00", "trade", 8.34, 15.0]
["2026-08-28T14:25:55.234460+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234463+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234466+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234469+00:00", "trade", 8.34, 73.0]
["2026-08-28T14:25:55.234479+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234483+00:00", "trade", 8.34, 34.0]
["2026-08-28T14:25:55.234483+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:25:55.234484+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234506+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234519+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234520+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234546+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:25:55.234575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234638+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234648+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234672+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234685+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234777+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234890+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.234990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.235028+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.235139+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.236199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.238207+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.238253+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.238303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.239124+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.239444+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.240013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.240954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.241400+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.242475+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.244473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.244482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.244619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.246942+00:00", "trade", 8.335, 2000.0]
["2026-08-28T14:25:55.248035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.265545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.265559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.400853+00:00", "trade", 8.3395, 50.0]
["2026-08-28T14:25:55.536084+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.536543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.536947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:55.622824+00:00", "trade", 8.339, 1000.0]
["2026-08-28T14:25:56.147581+00:00", "trade", 8.3327, 10.0]
["2026-08-28T14:25:56.335974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.335987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.341829+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:25:56.423132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.423158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.423664+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.423823+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.447403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.447429+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.563088+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:56.568842+00:00", "trade", 8.34, 921.0]
["2026-08-28T14:25:56.568860+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:25:56.569102+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:25:56.571763+00:00", "trade", 8.34, 65.0]
["2026-08-28T14:25:56.574385+00:00", "trade", 8.34, 11.0]
["2026-08-28T14:25:56.574457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.773829+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.773855+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.781665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:56.781695+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.048839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.048867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.057502+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.133404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.285360+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:57.353249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.679886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.680750+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.724917+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.764062+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.818343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.818828+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:57.921183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.089731+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.103359+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.586015+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.594035+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:25:58.596260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.596267+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.596276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.611807+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.612061+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.612179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.612189+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.612223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.614525+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.625174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.625682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.666942+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.667191+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.735074+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.735537+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.845764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.859565+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:25:58.859566+00:00", "trade", 8.335, 102.0]
["2026-08-28T14:25:58.859961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.860054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.860061+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.861034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.959928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:58.978744+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.027946+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.186616+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.212499+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.345046+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.373251+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:25:59.470615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.470894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.471027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.487178+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:25:59.751827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.760127+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.796935+00:00", "trade", 8.335, 130.0]
["2026-08-28T14:25:59.797718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.870155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:25:59.881112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:00.049861+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:26:00.050505+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:00.073477+00:00", "trade", 8.34, 1834.0]
["2026-08-28T14:26:00.372349+00:00", "trade", 8.3305, 200.0]
["2026-08-28T14:26:00.372668+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:00.399775+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:26:00.854290+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:26:01.104341+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.240753+00:00", "trade", 8.3305, 1000.0]
["2026-08-28T14:26:01.308851+00:00", "trade", 8.33, 92.0]
["2026-08-28T14:26:01.308856+00:00", "trade", 8.33, 208.0]
["2026-08-28T14:26:01.308858+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:26:01.308858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308860+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:01.308864+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308888+00:00", "trade", 8.33, 5000.0]
["2026-08-28T14:26:01.308889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308891+00:00", "trade", 8.33, 5000.0]
["2026-08-28T14:26:01.308892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308899+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:26:01.308899+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308906+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308918+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308925+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308944+00:00", "trade", 8.33, 111.0]
["2026-08-28T14:26:01.308945+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308951+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:01.308953+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308967+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308980+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.308992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309019+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309026+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309032+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309038+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309046+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309053+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:01.309075+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309083+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309090+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309097+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309104+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309111+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309117+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309123+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309130+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309136+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309142+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309149+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309156+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309170+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309177+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309183+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309189+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309196+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309202+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309207+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:01.309213+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309222+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:01.309223+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:01.309236+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:01.309285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.309831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.310241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.310637+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:26:01.310949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.311295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.312056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.316039+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:26:01.317377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.345641+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:26:01.533929+00:00", "trade", 8.3299, 25.0]
["2026-08-28T14:26:01.572452+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:26:01.577527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.653930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.804941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.879779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.891876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.981238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:01.981315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.211157+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:26:02.212425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.212809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.213204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.223000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.364934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.378738+00:00", "trade", 8.325, 17.0]
["2026-08-28T14:26:02.380250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.392900+00:00", "trade", 8.325, 8.0]
["2026-08-28T14:26:02.521645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.536611+00:00", "trade", 8.3162, 11.0]
["2026-08-28T14:26:02.601006+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:26:02.621180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.621669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.634629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.635251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.635269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.704501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.904438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.904901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:02.950379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:03.167213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:03.548592+00:00", "trade", 8.3283, 3900.0]
["2026-08-28T14:26:03.549390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:03.749559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.213253+00:00", "trade", 8.3309, 1.0]
["2026-08-28T14:26:05.819239+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:26:05.892476+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:05.892716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.892909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.892921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.892963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.893233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.894284+00:00", "trade", 8.32, 2300.0]
["2026-08-28T14:26:05.894296+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:05.894301+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:26:05.894603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.894746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.898098+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:26:05.898169+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:26:05.898236+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:05.971227+00:00", "trade", 8.32, 40.0]
["2026-08-28T14:26:05.971233+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:26:05.971234+00:00", "trade", 8.32, 22.0]
["2026-08-28T14:26:05.971235+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:26:05.971264+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:26:05.971265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.971313+00:00", "trade", 8.32, 1081.0]
["2026-08-28T14:26:05.971314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.971319+00:00", "trade", 8.32, 851.0]
["2026-08-28T14:26:05.971321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:05.971336+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:26:05.971479+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971490+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971496+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971504+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971510+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971516+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971523+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971536+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971543+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971550+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971556+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971569+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971570+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:26:05.971576+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971583+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971589+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971591+00:00", "trade", 8.32, 2747.0]
["2026-08-28T14:26:05.971596+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971598+00:00", "trade", 8.32, 2819.0]
["2026-08-28T14:26:05.971603+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:05.971604+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971606+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:26:05.971609+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971614+00:00", "trade", 8.32, 478.0]
["2026-08-28T14:26:05.971614+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971616+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971618+00:00", "trade", 8.32, 23.0]
["2026-08-28T14:26:05.971623+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971629+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971636+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971643+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971650+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971660+00:00", "trade", 8.32, 22.0]
["2026-08-28T14:26:05.971663+00:00", "trade", 8.32, 1500.0]
["2026-08-28T14:26:05.971663+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:26:05.971663+00:00", "trade", 8.32, 77.0]
["2026-08-28T14:26:05.971663+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971674+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971693+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971722+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971740+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:05.971790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.971901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.971914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.971992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.972011+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.972122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.972148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.972198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.972227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.974967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.976131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.978646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:05.993260+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:26:06.005878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.156405+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:26:06.506524+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.529781+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.550327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.703911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.803703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.824432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.826161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.944200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.944227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:06.988115+00:00", "trade", 8.3101, 3000.0]
["2026-08-28T14:26:07.086351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.087156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.091826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.202171+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.214544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.214658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.214730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.214800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.275156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.275168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.275272+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.393278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.396720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.499890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.499918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.562922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.733223+00:00", "trade", 8.312, 1.0]
["2026-08-28T14:26:07.753619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.754341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.840279+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:26:07.841095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:07.987336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.022511+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:26:08.022529+00:00", "trade", 8.315, 9.0]
["2026-08-28T14:26:08.185772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.186190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.448898+00:00", "trade", 8.3195, 30.0]
["2026-08-28T14:26:08.564800+00:00", "trade", 8.3188, 3000.0]
["2026-08-28T14:26:08.675813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.675840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.676545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.676907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.870179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:08.947987+00:00", "trade", 8.3184, 200.0]
["2026-08-28T14:26:09.162648+00:00", "trade", 8.3165, 1.0]
["2026-08-28T14:26:09.186520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.187294+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.190517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.262043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.283635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.327180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.327659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.358265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.406992+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:26:09.475950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.542575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.543264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.543276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.740578+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:09.825771+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:26:09.843926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:09.846201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.144494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.860761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.861251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.861484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.861516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.862927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.862934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.935650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.974847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:10.975335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.102644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.104205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.104274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.152278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.238456+00:00", "trade", 8.32, 330.0]
["2026-08-28T14:26:11.285481+00:00", "trade", 8.3101, 684.0]
["2026-08-28T14:26:11.309984+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:26:11.381425+00:00", "trade", 8.3228, 4.0]
["2026-08-28T14:26:11.805739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.805757+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:11.806227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:12.255026+00:00", "trade", 8.3136, 3900.0]
["2026-08-28T14:26:12.256179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:12.357565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:12.774046+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:26:12.813584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:12.814053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:12.935007+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:26:12.935810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.209836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.401008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.401030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.466911+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:26:13.575787+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.576901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.576979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.809312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.858173+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.870981+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:13.871674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.871776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.949131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.949155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.949178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:13.949186+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.136118+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:26:14.213021+00:00", "trade", 8.3129, 200.0]
["2026-08-28T14:26:14.233594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.297451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.320019+00:00", "trade", 8.3123, 50.0]
["2026-08-28T14:26:14.320771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.320830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.337098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.478009+00:00", "trade", 8.3177, 13.0]
["2026-08-28T14:26:14.521795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:14.662462+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:26:15.076357+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:26:15.237543+00:00", "trade", 8.311, 100.0]
["2026-08-28T14:26:15.488601+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:26:15.488609+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:26:15.496817+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:26:15.726257+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:26:15.726293+00:00", "trade", 8.315, 15.0]
["2026-08-28T14:26:15.726403+00:00", "trade", 8.315, 335.0]
["2026-08-28T14:26:15.726960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.727020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:15.754477+00:00", "trade", 8.3168, 14.0]
["2026-08-28T14:26:15.854619+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:26:16.043455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.043896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.044020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.044377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.044780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.044929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.046267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:16.259305+00:00", "trade", 8.3169, 22.0]
["2026-08-28T14:26:16.278064+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:26:17.543152+00:00", "trade", 8.3177, 20.0]
["2026-08-28T14:26:17.544630+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:26:17.544941+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:26:17.825387+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.825465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.825478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.839291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.839312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.863108+00:00", "trade", 8.3184, 190.0]
["2026-08-28T14:26:17.880662+00:00", "trade", 8.315, 183.0]
["2026-08-28T14:26:17.892302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.892773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.892813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:17.895053+00:00", "trade", 8.3199, 10.0]
["2026-08-28T14:26:18.120474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.303053+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:26:18.523568+00:00", "trade", 8.3102, 220.0]
["2026-08-28T14:26:18.549409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.549438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.549893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.550156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.550183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.550598+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.559577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.560020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.560036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:18.729700+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:19.001212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.061829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.096434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.098869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170436+00:00", "trade", 8.31, 1783.0]
["2026-08-28T14:26:19.170437+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:19.170439+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:19.170457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170509+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170676+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170681+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:19.170681+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:19.170683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170688+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:19.170689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170708+00:00", "trade", 8.31, 1200.0]
["2026-08-28T14:26:19.170708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170721+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:26:19.170722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170750+00:00", "trade", 8.31, 97.0]
["2026-08-28T14:26:19.170754+00:00", "trade", 8.31, 26.0]
["2026-08-28T14:26:19.170768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170790+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170817+00:00", "trade", 8.31, 37.0]
["2026-08-28T14:26:19.170817+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:19.170821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:19.170855+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:19.170863+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:19.170871+00:00", "trade", 8.31, 1204.0]
["2026-08-28T14:26:19.170872+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:19.170873+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:19.170873+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:19.170879+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:19.170882+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:19.170883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170885+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170898+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170926+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170933+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170946+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170960+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170973+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170979+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170986+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.170999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171012+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171056+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171156+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171284+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171510+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.171743+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:26:19.172000+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.172623+00:00", "trade", 8.31, 14.0]
["2026-08-28T14:26:19.172700+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:26:19.175421+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.182780+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:26:19.204719+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:26:19.307144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.351495+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:26:19.461670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.547614+00:00", "trade", 8.308, 1.0]
["2026-08-28T14:26:19.575839+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:26:19.646337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.646744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.725135+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:26:19.952784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:19.953267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.011507+00:00", "trade", 8.3067, 1.0]
["2026-08-28T14:26:20.171262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.171598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.265878+00:00", "trade", 8.3078, 80.0]
["2026-08-28T14:26:20.266166+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.266549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.266556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.266688+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.266749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.329702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.329821+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.330002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.330278+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.594566+00:00", "trade", 8.31, 140.0]
["2026-08-28T14:26:20.801131+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.911902+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.912244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.912346+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.912932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.915734+00:00", "trade", 8.3077, 47.0]
["2026-08-28T14:26:20.916487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.917055+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.929762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.935893+00:00", "trade", 8.3077, 61.0]
["2026-08-28T14:26:20.936260+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:26:20.951497+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.951614+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:20.951743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.100679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.210065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.210665+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.356730+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.356910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.357669+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.455025+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:26:21.455782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.481585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.651671+00:00", "trade", 8.305, 35.0]
["2026-08-28T14:26:21.709085+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:26:21.730502+00:00", "trade", 8.305, 2900.0]
["2026-08-28T14:26:21.732920+00:00", "trade", 8.305, 2900.0]
["2026-08-28T14:26:21.736118+00:00", "trade", 8.305, 2900.0]
["2026-08-28T14:26:21.740110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740130+00:00", "trade", 8.3, 54.0]
["2026-08-28T14:26:21.740138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740251+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740346+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740365+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740460+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740475+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740490+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740519+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740539+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740580+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:26:21.740613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740661+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740943+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.740976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.741038+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.741140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.741705+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:26:21.742313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.742358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.742433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.742444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.742487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.742862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.753126+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:26:21.817676+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:21.977689+00:00", "trade", 8.3099, 3000.0]
["2026-08-28T14:26:22.261508+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:26:22.262162+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:22.355229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:22.797830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.007956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.008003+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.166489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.166547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.287214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.312317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.312775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.343850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.343899+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.344413+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.344428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.365089+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.365144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.365216+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.366379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.366662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.456217+00:00", "trade", 8.3168, 1.0]
["2026-08-28T14:26:23.565106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.565829+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.577595+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:26:23.581559+00:00", "trade", 8.3084, 400.0]
["2026-08-28T14:26:23.720562+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:23.899818+00:00", "trade", 8.3084, 130.0]
["2026-08-28T14:26:23.900638+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.119540+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.285938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.299142+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.299148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.299197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.299330+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.299774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.300068+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.303496+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.305281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.390242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.457400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.457495+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.457553+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.457967+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.458067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.640133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.640183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.743095+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:26:24.743658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.818560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.818613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.819063+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.819111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:24.819564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.008531+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.009084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.263165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.263720+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.264398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.300217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.434955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.485324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.487777+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.558236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.735728+00:00", "trade", 8.305, 1700.0]
["2026-08-28T14:26:25.735772+00:00", "trade", 8.305, 28400.0]
["2026-08-28T14:26:25.735854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736443+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736941+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.736981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.741268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.741314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.741321+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.761208+00:00", "trade", 8.3005, 100.0]
["2026-08-28T14:26:25.761863+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.762022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.865382+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:26:25.866168+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:25.973204+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.019310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.020160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.023895+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.023950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.027784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.029950+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.039246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.061708+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.077322+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.104643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.104697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.106506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.106779+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.124222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.124246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.563065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:26.919788+00:00", "trade", 8.3, 52.0]
["2026-08-28T14:26:27.030525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.030552+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.030621+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.178699+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.179751+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.307805+00:00", "trade", 8.305, 7100.0]
["2026-08-28T14:26:27.313476+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:26:27.313487+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:26:27.313733+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:26:27.319022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319496+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319612+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.319970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.370589+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:26:27.371327+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.371675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.404985+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.405152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.405231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.597905+00:00", "trade", 8.3097, 10.0]
["2026-08-28T14:26:27.651009+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.651010+00:00", "trade", 8.31, 2000.0]
["2026-08-28T14:26:27.651012+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:26:27.651013+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:26:27.651019+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:26:27.651019+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:26:27.651023+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:26:27.651147+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651155+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651162+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651169+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651175+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651181+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651188+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651195+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651202+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651209+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651215+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651234+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651307+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651309+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651313+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651320+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651328+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651329+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651332+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651345+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:27.651348+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651413+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651430+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:27.651445+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651449+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:26:27.651464+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651502+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651529+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651565+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651578+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:26:27.651605+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.651634+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:26:27.651636+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:26:27.651636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.651990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.652610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.653537+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:26:27.654131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.655389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.655397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.655455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.655917+00:00", "trade", 8.315, 968.0]
["2026-08-28T14:26:27.656375+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.657210+00:00", "trade", 8.315, 1200.0]
["2026-08-28T14:26:27.658322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.659843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.670437+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:26:27.671740+00:00", "trade", 8.315, 332.0]
["2026-08-28T14:26:27.673255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.676670+00:00", "trade", 8.3105, 100.0]
["2026-08-28T14:26:27.682852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.689483+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.689492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.689997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.690026+00:00", "trade", 8.315, 1600.0]
["2026-08-28T14:26:27.691117+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:26:27.691773+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:26:27.694068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.740386+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:26:27.744180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.744590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.745017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.801362+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:26:27.801951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.802104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:27.997552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.053629+00:00", "trade", 8.31, 138.0]
["2026-08-28T14:26:28.056430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.056885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.137836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.138059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.161417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.163098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.167891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.168360+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.168725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.168805+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.187568+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.247355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.248022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.248038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.248046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.248163+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.248488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.311429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:28.971859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.151264+00:00", "trade", 8.3165, 12.0]
["2026-08-28T14:26:29.255143+00:00", "trade", 8.315, 606.0]
["2026-08-28T14:26:29.256738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.257192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.257943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:29.845960+00:00", "trade", 8.3241, 4.0]
["2026-08-28T14:26:29.914455+00:00", "trade", 8.3177, 12.0]
["2026-08-28T14:26:29.914823+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:26:30.137546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.137566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.137599+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.372717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:30.859524+00:00", "trade", 8.3151, 388.0]
["2026-08-28T14:26:30.860100+00:00", "trade", 8.31, 612.0]
["2026-08-28T14:26:30.860875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.152269+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:26:31.153304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.171723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.172187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:31.758302+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:32.065472+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:32.661192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.773229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.834421+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:32.834888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:33.162635+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:26:33.170343+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:26:33.172583+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:26:33.792060+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:34.042050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.042511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.044625+00:00", "trade", 8.3206, 2.0]
["2026-08-28T14:26:34.064266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.197953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.198035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.287612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.322710+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:34.322713+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:34.322821+00:00", "trade", 8.318, 2000.0]
["2026-08-28T14:26:34.323148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.323157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.323183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.323209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.323602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.359694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.360374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.454503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.454536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.477769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.477818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.478269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.738950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.750870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.782053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.814042+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.827245+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:34.923143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.055899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.065251+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:26:35.065437+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:26:35.066212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.143824+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:26:35.160342+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:26:35.239681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.345052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.345719+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.345746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.345912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.376639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.376650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.376671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.394392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.394830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.394846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.609269+00:00", "trade", 8.3199, 3000.0]
["2026-08-28T14:26:35.995103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:35.995561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.043492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.043493+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:36.043494+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:26:36.043499+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.044621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.046434+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.277248+00:00", "trade", 8.3205, 4.0]
["2026-08-28T14:26:36.474270+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:26:36.506114+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:26:36.506912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:36.806376+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:26:36.853653+00:00", "trade", 8.3199, 7.0]
["2026-08-28T14:26:36.942256+00:00", "trade", 8.3171, 1.0]
["2026-08-28T14:26:37.030760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:37.051006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:37.051007+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:26:37.051008+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:26:37.051010+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:26:37.051013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:37.051117+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051123+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051130+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051136+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051143+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051149+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051156+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051163+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051170+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051191+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051201+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:26:37.051202+00:00", "trade", 8.32, 56.0]
["2026-08-28T14:26:37.051213+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051219+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:26:37.051219+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:37.051222+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:26:37.051222+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:26:37.051222+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:37.051222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051226+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:37.051226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051315+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.051895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.052127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.052696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.053500+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:26:37.055312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.055978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.078526+00:00", "trade", 8.3205, 100.0]
["2026-08-28T14:26:37.079689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.091766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.091791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.099125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.151940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.392104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.392878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.393149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.393166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.554519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.617781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.714997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.716177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.717070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:37.717968+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:38.378132+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:26:38.379245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:38.475902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:38.557582+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:26:38.578763+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:26:38.796693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:38.797149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:38.941856+00:00", "trade", 8.3277, 25.0]
["2026-08-28T14:26:38.942665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.170413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.170956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.172087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.173384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523815+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:26:39.523816+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:39.523833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523842+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.523875+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.524571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.524588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.524612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.639191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.731603+00:00", "trade", 8.3174, 12.0]
["2026-08-28T14:26:39.790579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.845761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.851696+00:00", "trade", 8.3277, 5.0]
["2026-08-28T14:26:39.879899+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:39.892342+00:00", "trade", 8.3238, 3900.0]
["2026-08-28T14:26:40.049998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.054955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.057596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.057603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.057627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.058407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.069815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.071692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.071721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.071871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.072366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.072455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.074915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.113406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.136579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.137054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.425411+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.527866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.536006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.550268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:40.627276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.121687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.121705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.122159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.593833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.593860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.594537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.594593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.614595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.614632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.615163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.615623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.635102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.703940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.750262+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:26:41.751203+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:26:41.755655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.765475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.765500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:41.766023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:42.059700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:42.166265+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:26:42.166327+00:00", "trade", 8.325, 32.0]
["2026-08-28T14:26:42.269919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:42.610704+00:00", "trade", 8.3299, 518.0]
["2026-08-28T14:26:43.029482+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:26:43.029501+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:26:43.030269+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:26:43.075555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.075582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.312580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:43.744516+00:00", "trade", 8.3251, 5.0]
["2026-08-28T14:26:44.021714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.021776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.022160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.026550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.027705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.027833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.030136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.037610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.042263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.367249+00:00", "trade", 8.321, 200.0]
["2026-08-28T14:26:44.367301+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:26:44.367732+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:26:44.367902+00:00", "trade", 8.321, 386.0]
["2026-08-28T14:26:44.368379+00:00", "trade", 8.32, 117.0]
["2026-08-28T14:26:44.368440+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:26:44.368584+00:00", "trade", 8.321, 69.0]
["2026-08-28T14:26:44.369305+00:00", "trade", 8.3201, 14.0]
["2026-08-28T14:26:44.369365+00:00", "trade", 8.3201, 200.0]
["2026-08-28T14:26:44.380329+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:26:44.385951+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:26:44.587468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.619352+00:00", "trade", 8.3205, 1000.0]
["2026-08-28T14:26:44.621762+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:26:44.680338+00:00", "trade", 8.3202, 9.0]
["2026-08-28T14:26:44.684605+00:00", "trade", 8.325, 11.0]
["2026-08-28T14:26:44.684925+00:00", "trade", 8.325, 689.0]
["2026-08-28T14:26:44.687066+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:26:44.687414+00:00", "trade", 8.325, 700.0]
["2026-08-28T14:26:44.688972+00:00", "trade", 8.325, 591.0]
["2026-08-28T14:26:44.689968+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.691800+00:00", "trade", 8.32, 689.0]
["2026-08-28T14:26:44.692988+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:26:44.693560+00:00", "trade", 8.32, 591.0]
["2026-08-28T14:26:44.792177+00:00", "trade", 8.3201, 3000.0]
["2026-08-28T14:26:44.792717+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:44.792769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:44.792816+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792823+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792829+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792836+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792843+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792849+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792855+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792862+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792868+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792882+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792888+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792894+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792900+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.792973+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793022+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793030+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793049+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793060+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793081+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:44.793158+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:44.793209+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:44.793209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793275+00:00", "trade", 8.32, 54.0]
["2026-08-28T14:26:44.793291+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:44.793292+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:26:44.793305+00:00", "trade", 8.32, 1741.0]
["2026-08-28T14:26:44.793347+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:44.793354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793420+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:26:44.793429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793634+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793726+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.793789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.794110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.794664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.794881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.795592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.798089+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:26:44.798117+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:26:44.800689+00:00", "trade", 8.315, 928.0]
["2026-08-28T14:26:44.801453+00:00", "trade", 8.315, 968.0]
["2026-08-28T14:26:44.806758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.823540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:44.824030+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:26:44.841470+00:00", "trade", 8.3198, 500.0]
["2026-08-28T14:26:44.843972+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:26:45.093694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.522223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.522325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.558798+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.769972+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.770004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.857820+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:26:45.908892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:45.909013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.016749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.016774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.018145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.018565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.018600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.061840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.062428+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.062886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.063032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.162435+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.162467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.820654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.830996+00:00", "trade", 8.323, 5.0]
["2026-08-28T14:26:46.941175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:46.988140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.487665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.488414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.488579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.488914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.491689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.538518+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.582715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.583496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.620458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.624379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.650754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.651260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.651270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.723741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.725932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.726116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.737445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.737915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.755935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.756431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.799644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:47.799673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.320292+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:26:48.321065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.321126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.362922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.363647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.424834+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:26:48.432960+00:00", "trade", 8.3187, 200.0]
["2026-08-28T14:26:48.518244+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.518699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.523683+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:26:48.524426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.547737+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:26:48.548512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.616282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.616308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.629840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.630137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.749312+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:26:48.749312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.749332+00:00", "trade", 8.32, 76.0]
["2026-08-28T14:26:48.749334+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:26:48.749335+00:00", "trade", 8.32, 4300.0]
["2026-08-28T14:26:48.749340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.749346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:26:48.749575+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749584+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749591+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749598+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749607+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749614+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749621+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749627+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749634+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749640+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749646+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749653+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749674+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749682+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749689+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749698+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:26:48.749707+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749723+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:26:48.749727+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:26:48.749772+00:00", "trade", 8.32, 62.0]
["2026-08-28T14:26:48.749789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.749911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750173+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:26:48.750638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.750956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.751674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.752074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.752449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.769105+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.769163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.769752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.771580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:48.782222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.050835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.052603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.053061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.328935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.344513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.416874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.430433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.452973+00:00", "trade", 8.3178, 1.0]
["2026-08-28T14:26:49.455382+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.511065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.513225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.581143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.948745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.949212+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:49.987520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.093520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.093550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.112511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.112978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.112986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.113443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.173560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.175295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.175751+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.192747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.628996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.629092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.659506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.660261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.774198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:50.817459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.135314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.135779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.515983+00:00", "trade", 8.3262, 1.0]
["2026-08-28T14:26:51.809573+00:00", "trade", 8.3178, 6.0]
["2026-08-28T14:26:51.947238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.947341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.947754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.951747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:51.958809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.017036+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:26:52.037119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.038725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.080419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.388965+00:00", "trade", 8.3284, 360.0]
["2026-08-28T14:26:52.389230+00:00", "trade", 8.3284, 1.0]
["2026-08-28T14:26:52.465283+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:26:52.597892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.598214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.598898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.615518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.934644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:52.935116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:53.245209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:53.246287+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.446070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.446632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.446645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.459884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.497276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.497742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:54.967193+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:55.050871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:55.129985+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:55.130824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:55.494495+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:26:55.828997+00:00", "trade", 8.3291, 3000.0]
["2026-08-28T14:26:55.858698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:55.863541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.185391+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:26:56.201437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.201538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.202098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.202190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.202476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.202534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.325714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.444687+00:00", "trade", 8.3231, 10.0]
["2026-08-28T14:26:56.582326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.582795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.582814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:56.608259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.220515+00:00", "trade", 8.3231, 3.0]
["2026-08-28T14:26:57.220562+00:00", "trade", 8.3231, 1.0]
["2026-08-28T14:26:57.314726+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:26:57.436827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.437117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.437145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.438264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.438337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.438716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.438945+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:26:57.485613+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:26:57.706683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.706739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.706986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.707195+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.707221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:57.873360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.015850+00:00", "trade", 8.325, 350.0]
["2026-08-28T14:26:58.015898+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:26:58.016700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.016709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.016716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.016743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.420442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.420450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.420727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.421177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.422986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.461240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.461286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.461561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.494714+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:58.495156+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.604968+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:26:58.758562+00:00", "trade", 8.325, 125.0]
["2026-08-28T14:26:58.809654+00:00", "trade", 8.3299, 227.0]
["2026-08-28T14:26:58.917670+00:00", "trade", 8.325, 255.0]
["2026-08-28T14:26:58.987538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.988500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:58.988558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.009487+00:00", "trade", 8.3299, 542.0]
["2026-08-28T14:26:59.019871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.020814+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.021558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.021762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.022959+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:26:59.022968+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:26:59.022972+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:59.023416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.023587+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:59.023588+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:59.023874+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:26:59.023997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.023998+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:26:59.024000+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:26:59.024001+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:26:59.024004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:26:59.024100+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024114+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024121+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024127+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024134+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024140+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024147+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024154+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024161+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024174+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024181+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024201+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024208+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024214+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024220+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024226+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024247+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024322+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024330+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024338+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024358+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:26:59.024361+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:26:59.024362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024475+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024716+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024797+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.024938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.025172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.025829+00:00", "trade", 8.3298, 251.0]
["2026-08-28T14:26:59.028964+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.043611+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.059553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.288898+00:00", "trade", 8.3399, 23.0]
["2026-08-28T14:26:59.427840+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.450817+00:00", "trade", 8.3351, 3.0]
["2026-08-28T14:26:59.451189+00:00", "trade", 8.3351, 1.0]
["2026-08-28T14:26:59.862135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.862501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.869718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.937179+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:26:59.962215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.962225+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.963593+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:26:59.994556+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.023468+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.023856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.030514+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.043310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.096476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.111110+00:00", "trade", 8.3357, 3900.0]
["2026-08-28T14:27:00.111896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.112332+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.254215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.260753+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:27:00.270769+00:00", "trade", 8.3353, 1000.0]
["2026-08-28T14:27:00.465828+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.465838+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.466289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.466336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.980107+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.980178+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.980576+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.981034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.981565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:00.981950+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.020231+00:00", "trade", 8.3338, 3000.0]
["2026-08-28T14:27:01.051208+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:27:01.083711+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.083866+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.086388+00:00", "trade", 8.3235, 4.0]
["2026-08-28T14:27:01.142535+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.505278+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.505328+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.599981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.600386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.603948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.604287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.766987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.767567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.805603+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.881874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.884987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.885345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.885749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.885811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.924584+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.924920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.924954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.925260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.935555+00:00", "trade", 8.3314, 92.0]
["2026-08-28T14:27:01.979085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.979149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:01.979424+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.009264+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.009435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.009456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.009495+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.009606+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.053450+00:00", "trade", 8.3182, 1.0]
["2026-08-28T14:27:02.336875+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.337458+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.445976+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.446342+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.463108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.463228+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.514921+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.515297+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.515339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:02.564038+00:00", "trade", 8.34, 22.0]
["2026-08-28T14:27:02.564055+00:00", "trade", 8.335, 22.0]
["2026-08-28T14:27:02.643712+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:27:02.722311+00:00", "trade", 8.33, 40.0]
["2026-08-28T14:27:02.916009+00:00", "trade", 8.335, 3000.0]
["2026-08-28T14:27:02.940617+00:00", "trade", 8.3305, 100.0]
["2026-08-28T14:27:02.987112+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:27:03.076035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.076088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.076440+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.205262+00:00", "trade", 8.3398, 1.0]
["2026-08-28T14:27:03.260626+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.276110+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.276326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.276791+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.276901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.277226+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.277280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.282217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.282657+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.331717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.332183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.332713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.333059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.333493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.337403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.410286+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.509163+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.632652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.801337+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:27:03.855583+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.855603+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.953029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.953223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:03.953433+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.094742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.248811+00:00", "trade", 8.335, 150.0]
["2026-08-28T14:27:04.403338+00:00", "trade", 8.3183, 13.0]
["2026-08-28T14:27:04.468536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.529104+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.529222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.612796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.613138+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.613211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.742655+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.742924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.860240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:04.875767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.030071+00:00", "trade", 8.3399, 35.0]
["2026-08-28T14:27:05.030837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.030871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.163102+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.163548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.211962+00:00", "trade", 8.335, 4500.0]
["2026-08-28T14:27:05.419965+00:00", "trade", 8.3377, 11.0]
["2026-08-28T14:27:05.420339+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:27:05.528707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.528794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.530091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.597082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.597289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.865915+00:00", "trade", 8.335, 30.0]
["2026-08-28T14:27:05.866625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.867940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.900791+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.901092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.901242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.901525+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.901825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.918180+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:05.937835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.007655+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.039408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.039783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.380771+00:00", "trade", 8.33, 420.0]
["2026-08-28T14:27:06.381209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.381230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.381256+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.381264+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:06.460164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.083613+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.156834+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.156847+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.235309+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:27:07.417491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.476633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.477065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.477182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.553810+00:00", "trade", 8.3377, 59.0]
["2026-08-28T14:27:07.554174+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:27:07.582225+00:00", "trade", 8.34, 27.0]
["2026-08-28T14:27:07.582233+00:00", "trade", 8.335, 27.0]
["2026-08-28T14:27:07.635069+00:00", "trade", 8.3386, 1.0]
["2026-08-28T14:27:07.645671+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.695267+00:00", "trade", 8.34, 6.0]
["2026-08-28T14:27:07.695284+00:00", "trade", 8.335, 6.0]
["2026-08-28T14:27:07.695844+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:07.929164+00:00", "trade", 8.338, 1.0]
["2026-08-28T14:27:08.689363+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:08.698163+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:08.698211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:08.698270+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:08.778692+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:08.819126+00:00", "trade", 8.33, 9.0]
["2026-08-28T14:27:08.821049+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:27:08.845590+00:00", "trade", 8.3367, 4.0]
["2026-08-28T14:27:08.862702+00:00", "trade", 8.3367, 1.0]
["2026-08-28T14:27:08.967938+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:27:09.017803+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.119810+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.119922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.120703+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.345614+00:00", "trade", 8.33, 405.0]
["2026-08-28T14:27:09.345668+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:27:09.345670+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:09.345749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.346132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.485118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.485199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.485563+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.491307+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.499854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.546360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:09.796610+00:00", "trade", 8.3367, 2.0]
["2026-08-28T14:27:09.977530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.019101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.020673+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.024016+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:27:10.026331+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.302526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.343091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.343512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.438206+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.885200+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:10.885229+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007038+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007166+00:00", "trade", 8.335, 190.0]
["2026-08-28T14:27:11.007166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007168+00:00", "trade", 8.33, 114.0]
["2026-08-28T14:27:11.007170+00:00", "trade", 8.33, 114.0]
["2026-08-28T14:27:11.007171+00:00", "trade", 8.33, 1601.0]
["2026-08-28T14:27:11.007175+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007210+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:27:11.007211+00:00", "trade", 8.33, 140.0]
["2026-08-28T14:27:11.007227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007241+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007373+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007460+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007467+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007486+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007495+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007502+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007524+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007537+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007549+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:11.007551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:27:11.007558+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007564+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007565+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:11.007571+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007578+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007583+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:27:11.007585+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007586+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007587+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:27:11.007587+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:27:11.007587+00:00", "trade", 8.33, 230.0]
["2026-08-28T14:27:11.007591+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007598+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:27:11.007598+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007604+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007612+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007626+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007634+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007682+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007686+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007777+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:27:11.007784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.007979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.008783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.009655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.009742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.014138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.023259+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:27:11.050243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.235303+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:27:11.308414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.551448+00:00", "trade", 8.3285, 300.0]
["2026-08-28T14:27:11.731419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.731633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.732518+00:00", "trade", 8.3295, 300.0]
["2026-08-28T14:27:11.733216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.733258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.733278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.733746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.736284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.737370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:11.951454+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:27:12.017916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.018764+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.037227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.037687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.038120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.038180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.082474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.082737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.082750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.083120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.084296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.218927+00:00", "trade", 8.3284, 268.0]
["2026-08-28T14:27:12.276401+00:00", "trade", 8.3284, 300.0]
["2026-08-28T14:27:12.324067+00:00", "trade", 8.3295, 3000.0]
["2026-08-28T14:27:12.826519+00:00", "trade", 8.325, 3000.0]
["2026-08-28T14:27:12.888472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.888514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.888930+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:12.900578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:13.964806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:13.976056+00:00", "trade", 8.3195, 38.0]
["2026-08-28T14:27:14.234327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:14.234381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:14.234834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:14.449131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:14.635725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:14.793499+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:14.795757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.074735+00:00", "trade", 8.3266, 500.0]
["2026-08-28T14:27:15.298917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.298944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.298952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.299361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.299848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.300309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.439487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.440089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.440582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.441264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.441271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.442589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448493+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:27:15.448496+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:27:15.448499+00:00", "trade", 8.32, 240.0]
["2026-08-28T14:27:15.448647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.448990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.449113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.451881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.451894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.451913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.452472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.453604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.458650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.463830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.519786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.524239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.524389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.524419+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.524851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.524889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.525358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.525596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.526834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.532217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.532680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.534327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.562016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.562818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.629249+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.629728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.814333+00:00", "trade", 8.325, 6.0]
["2026-08-28T14:27:15.815157+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.996496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:15.996980+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.358780+00:00", "trade", 8.3195, 12.0]
["2026-08-28T14:27:16.385043+00:00", "trade", 8.3195, 1.0]
["2026-08-28T14:27:16.523830+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:27:16.871840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.959621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:16.976951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.012785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.021167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.038862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.235562+00:00", "trade", 8.325, 1500.0]
["2026-08-28T14:27:17.237932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.245183+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:27:17.372369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.372381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.497705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.518377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.538123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.547538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.548440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.551129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.551823+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.834043+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:27:17.954830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.955298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.955311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.964869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:17.965306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:18.066758+00:00", "trade", 8.325, 3000.0]
["2026-08-28T14:27:18.124369+00:00", "trade", 8.325, 125.0]
["2026-08-28T14:27:18.172785+00:00", "trade", 8.3216, 255.0]
["2026-08-28T14:27:18.202217+00:00", "trade", 8.3201, 227.0]
["2026-08-28T14:27:18.353631+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:19.600648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.600667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.601130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.601510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.602470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.633617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.633917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.663221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.868827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.918586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.919069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:19.965992+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.058774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.061692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.274835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.738014+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:27:20.772675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.786787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:20.787247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:21.337624+00:00", "trade", 8.3251, 12.0]
["2026-08-28T14:27:21.337991+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:27:21.343283+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:21.430987+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:21.652579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.068216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.068526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.068589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.068996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.069215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.069433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.072469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.152630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.337897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.338355+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.376650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.528976+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.529017+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.529239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.537882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.554401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.554935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.584835+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:27:22.606309+00:00", "trade", 8.325, 2500.0]
["2026-08-28T14:27:22.612456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.616699+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:27:22.635615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.641799+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:22.642295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.642580+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:27:22.731124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.731288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.731309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.731944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.811915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.812380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.888825+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:27:22.889631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.906441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.906488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.963060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.963084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.963326+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:22.963553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.083955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.084038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.379490+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.433082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.436184+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:23.442910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.457236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.458039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.489617+00:00", "trade", 8.325, 397.0]
["2026-08-28T14:27:23.554482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.554491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.611716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.622810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.765927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:23.879773+00:00", "trade", 8.322, 2.0]
["2026-08-28T14:27:24.034503+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:27:24.034624+00:00", "trade", 8.325, 12.0]
["2026-08-28T14:27:24.064421+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:27:24.087489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.145797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.210952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.318849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.489484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.551707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.747102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.824393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.825337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.825792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.950839+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.951068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:24.953850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.142606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.143103+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.210281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.297567+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:27:25.298345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.298802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.315388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.323574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.323584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.387316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.468266+00:00", "trade", 8.3277, 24.0]
["2026-08-28T14:27:25.468628+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:27:25.469426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.469443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.527524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.527556+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.865810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.909753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.909869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:25.973738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.408865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.409683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.441085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.573401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.573421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.573872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.574963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.808196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.990723+00:00", "trade", 8.3216, 247.0]
["2026-08-28T14:27:26.991094+00:00", "trade", 8.3216, 1.0]
["2026-08-28T14:27:26.991759+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:27:26.992438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:26.992769+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.120872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.122268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.207774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.208040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.295064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.302283+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.302737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.332755+00:00", "trade", 8.3198, 12.0]
["2026-08-28T14:27:27.458777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.458787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.463406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.630922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.890334+00:00", "trade", 8.3284, 500.0]
["2026-08-28T14:27:27.890618+00:00", "trade", 8.3277, 7.0]
["2026-08-28T14:27:27.893122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:27.909997+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:27:28.115753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.116216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.250345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.354681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.356116+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:27:28.387192+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:27:28.387192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.639657+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:28.640386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.041520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.099230+00:00", "trade", 8.3198, 1.0]
["2026-08-28T14:27:29.420766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.493112+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.610381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.610391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:29.763042+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:27:29.872243+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:27:30.048200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.224654+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.242235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:30.313429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.084224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.085052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.203007+00:00", "trade", 8.3295, 1.0]
["2026-08-28T14:27:31.225229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.263208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.263220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.263244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.363795+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:27:31.364210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.364220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.364333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.420504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.558192+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.630577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.631423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.637047+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.968032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:31.968782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.092270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.304174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.309945+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:27:32.393935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:32.851287+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:27:32.937011+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.315841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.398877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:33.961249+00:00", "trade", 8.3182, 26.0]
["2026-08-28T14:27:34.167002+00:00", "trade", 8.3224, 3000.0]
["2026-08-28T14:27:35.065485+00:00", "trade", 8.3216, 397.0]
["2026-08-28T14:27:35.200346+00:00", "trade", 8.3251, 1936.0]
["2026-08-28T14:27:35.200715+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:27:36.134322+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:27:36.258000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:36.298896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:36.414874+00:00", "trade", 8.3227, 1500.0]
["2026-08-28T14:27:36.445903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:36.445977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:36.448311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.038480+00:00", "trade", 8.32, 251.0]
["2026-08-28T14:27:37.039276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.039392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.040130+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:27:37.040233+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:37.041136+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:37.045775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.049203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.061483+00:00", "trade", 8.3201, 542.0]
["2026-08-28T14:27:37.618214+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:27:37.618310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618450+00:00", "trade", 8.32, 85.0]
["2026-08-28T14:27:37.618521+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:27:37.618549+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618557+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618566+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618573+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618580+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618586+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618590+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618612+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:27:37.618624+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:27:37.618626+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:27:37.618626+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:37.618631+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:37.618631+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:27:37.618633+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:27:37.618641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618716+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618757+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618769+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:27:37.618849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.618980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619191+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619204+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619345+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619416+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:27:37.619704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.619999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.620622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.620683+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:27:37.621411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.639071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.680938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.682334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.698834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.732947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.772633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.776803+00:00", "trade", 8.3167, 2.0]
["2026-08-28T14:27:37.887917+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:27:37.978622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:37.979085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.020791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.110859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.110917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.110924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.110951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.112443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.113680+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:27:38.300157+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:27:38.338652+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:27:38.338653+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:27:38.338655+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:27:38.338656+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:27:38.338753+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:27:38.338759+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:27:38.338781+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:27:38.338786+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:27:38.338788+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338795+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338803+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338810+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338816+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338824+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338830+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338837+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338844+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338845+00:00", "trade", 8.31, 52.0]
["2026-08-28T14:27:38.338846+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:27:38.338849+00:00", "trade", 8.31, 32.0]
["2026-08-28T14:27:38.338849+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:27:38.338849+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:27:38.338860+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338868+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338875+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338883+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338891+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338897+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338904+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338911+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338917+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338926+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338934+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338943+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.338952+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:27:38.339015+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339043+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339251+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339258+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339354+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339939+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.339963+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.340350+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:27:38.340366+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:27:38.340667+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341104+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341510+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:38.341512+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:38.341517+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:38.341519+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:38.341524+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:27:38.341528+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:27:38.341533+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:38.341540+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:27:38.341545+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:27:38.341550+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:27:38.341554+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:38.341560+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:27:38.341569+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341572+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341612+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341788+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341801+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341852+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341858+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341858+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341859+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341859+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341886+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341887+00:00", "trade", 8.3, 2000.0]
["2026-08-28T14:27:38.341896+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:38.341900+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:27:38.341904+00:00", "trade", 8.3, 40.0]
["2026-08-28T14:27:38.341904+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:27:38.341904+00:00", "trade", 8.3, 80.0]
["2026-08-28T14:27:38.341904+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341904+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:27:38.341904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341910+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.341912+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:27:38.341913+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:38.341914+00:00", "trade", 8.3, 49.0]
["2026-08-28T14:27:38.341914+00:00", "trade", 8.3, 3236.0]
["2026-08-28T14:27:38.341921+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:27:38.341925+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:27:38.341927+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.341929+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:38.341975+00:00", "trade", 8.3, 595.0]
["2026-08-28T14:27:38.341979+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342072+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342514+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.342528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.343561+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.344019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.344602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.352747+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:27:38.400509+00:00", "trade", 8.3077, 6.0]
["2026-08-28T14:27:38.400738+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:27:38.448343+00:00", "trade", 8.3196, 4.0]
["2026-08-28T14:27:38.450226+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.450683+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.505534+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.515007+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:38.515720+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.578403+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.579476+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.579524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.589143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.911834+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:27:38.912312+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:27:38.913391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.913412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.913846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:38.922096+00:00", "trade", 8.3005, 100.0]
["2026-08-28T14:27:38.992897+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:27:39.032989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:39.035109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:39.711977+00:00", "trade", 8.3001, 400.0]
["2026-08-28T14:27:39.806504+00:00", "trade", 8.3016, 500.0]
["2026-08-28T14:27:39.847608+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:27:40.016094+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:27:40.615221+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:27:40.615231+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:40.615270+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:27:40.615288+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:27:40.615476+00:00", "trade", 8.305, 2898.0]
["2026-08-28T14:27:40.615984+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:40.620565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.194482+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.244153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.244203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.325411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.484096+00:00", "trade", 8.3195, 1.0]
["2026-08-28T14:27:41.491830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.621375+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:41.974347+00:00", "trade", 8.305, 60.0]
["2026-08-28T14:27:41.977172+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:27:42.042893+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.090263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.324865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.324917+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.516084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.516143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.767359+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.767924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.784049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.792304+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.795136+00:00", "trade", 8.3005, 83.0]
["2026-08-28T14:27:42.795840+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.836269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:42.847073+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.042613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.042874+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.422895+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.538028+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.681780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.855310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:43.993191+00:00", "trade", 8.3034, 1800.0]
["2026-08-28T14:27:44.153974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.327743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.478121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.778999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.788504+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.889725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.975126+00:00", "trade", 8.3224, 2.0]
["2026-08-28T14:27:44.976317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:44.976781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:45.320609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:45.567154+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:45.573580+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:45.613693+00:00", "trade", 8.305, 89.0]
["2026-08-28T14:27:45.614149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:45.995853+00:00", "trade", 8.3001, 1.0]
["2026-08-28T14:27:46.198919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:46.372654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:46.373681+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:46.388547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:46.501201+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:46.501721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.119049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.233678+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.233726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.234573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.295604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.345800+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:27:47.346371+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.346419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.346498+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.346924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.610659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.789639+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.797521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.829435+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.836912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:47.836964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.180345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.182259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.191165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.191459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.451368+00:00", "trade", 8.3204, 5.0]
["2026-08-28T14:27:48.451409+00:00", "trade", 8.3204, 5.0]
["2026-08-28T14:27:48.454814+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.596166+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:27:48.596168+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:27:48.596168+00:00", "trade", 8.3, 231.0]
["2026-08-28T14:27:48.596170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.596171+00:00", "trade", 8.3, 3848.0]
["2026-08-28T14:27:48.596180+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:48.596191+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:27:48.596197+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.596202+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.596570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.597415+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:48.602409+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:48.606108+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.609398+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.745342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:27:48.806143+00:00", "trade", 8.3, 14.0]
["2026-08-28T14:27:48.806144+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:27:48.806148+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:27:48.806148+00:00", "trade", 8.3, 40.0]
["2026-08-28T14:27:48.806151+00:00", "trade", 8.3, 265.0]
["2026-08-28T14:27:48.806151+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.806155+00:00", "trade", 8.3, 1169.0]
["2026-08-28T14:27:48.806232+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:48.806233+00:00", "trade", 8.3, 358.0]
["2026-08-28T14:27:48.806240+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:48.806240+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:27:48.806344+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.806368+00:00", "trade", 8.3, 1985.0]
["2026-08-28T14:27:48.806407+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:27:48.806454+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806461+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806468+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806474+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806481+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806487+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806494+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806500+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806509+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806515+00:00", "trade", 8.3, 6152.0]
["2026-08-28T14:27:48.806515+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:27:48.806516+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806518+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:27:48.806518+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:27:48.806521+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806528+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806533+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:27:48.806534+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806541+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806548+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806563+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806577+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806584+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806591+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806611+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806618+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806625+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806639+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806700+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806711+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806728+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.806746+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806810+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806834+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:27:48.806842+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.806905+00:00", "trade", 8.3, 105.0]
["2026-08-28T14:27:48.806926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.806985+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807040+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807174+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807303+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807326+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:48.807385+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.807768+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.808054+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:27:48.808418+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.808497+00:00", "trade", 8.3, 195.0]
["2026-08-28T14:27:48.808887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.809040+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.810333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.810370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.810799+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.826395+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.855672+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:48.936930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.060979+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:27:49.061508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.061519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.062370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.062385+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:27:49.062389+00:00", "trade", 8.29, 481.0]
["2026-08-28T14:27:49.062782+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:27:49.062794+00:00", "trade", 8.29, 313.0]
["2026-08-28T14:27:49.062794+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.062810+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.062824+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.062862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.063266+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.064698+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:27:49.132382+00:00", "trade", 8.2984, 200.0]
["2026-08-28T14:27:49.151709+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.152702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.152854+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.153630+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.167977+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:27:49.211738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.269955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.270504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.270766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.411134+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.430761+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.440118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.440580+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.519553+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.519560+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.531487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.531948+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.531968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.585911+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.596150+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.596257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.596789+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.615010+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.615474+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.615493+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.748253+00:00", "trade", 8.3188, 14.0]
["2026-08-28T14:27:49.877904+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:27:49.878163+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:27:49.878181+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:27:49.878182+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:27:49.878549+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.878587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.878643+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.878659+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.878665+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.878671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.879173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:49.958056+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.064862+00:00", "trade", 8.2995, 13.0]
["2026-08-28T14:27:50.066473+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.067626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.084499+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.086196+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.102324+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.120527+00:00", "trade", 8.298, 360.0]
["2026-08-28T14:27:50.121214+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.138822+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.139112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.139579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.139677+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.139686+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.179456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.180048+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.289858+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.308288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.421902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.422353+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.431430+00:00", "trade", 8.2999, 18.0]
["2026-08-28T14:27:50.454395+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.469112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.662621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.704711+00:00", "trade", 8.295, 150.0]
["2026-08-28T14:27:50.705116+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.705567+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.723883+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.755044+00:00", "trade", 8.2995, 250.0]
["2026-08-28T14:27:50.790760+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.791216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.982708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.983202+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.983211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:50.983225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.026796+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.123674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.123954+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.136438+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.136921+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.136972+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.206747+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.207101+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.207113+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.207608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.211757+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.212420+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.212444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.212515+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.250952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.251403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.357002+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.357024+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.357268+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.357290+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.358393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.360502+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.482660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.524042+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.666356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.666767+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:51.666869+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.021586+00:00", "trade", 8.2901, 3000.0]
["2026-08-28T14:27:52.022294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.022318+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.124917+00:00", "trade", 8.2916, 1000.0]
["2026-08-28T14:27:52.261126+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.261527+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.261720+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.434341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.442045+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.552059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.721269+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:27:52.721617+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:27:52.721633+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:27:52.721637+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:27:52.721642+00:00", "trade", 8.29, 748.0]
["2026-08-28T14:27:52.721648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.721652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.722022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.722054+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.722472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.722609+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.722642+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.723162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.745250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.745302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:52.863041+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.033917+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.033942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.033959+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.034269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.034716+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.075065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.075569+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.176581+00:00", "trade", 8.295, 5000.0]
["2026-08-28T14:27:53.177270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.202302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.202830+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.203290+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.207149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.222130+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.222340+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.236327+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.236629+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.237113+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.248046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.252565+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.257125+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.257577+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.257637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.268738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.269192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.269651+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.344588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.368703+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.372616+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:53.381769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.002755+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:27:54.014404+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.108393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.129322+00:00", "trade", 8.29, 65.0]
["2026-08-28T14:27:54.129367+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.130031+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.130085+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.641094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.641450+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.641584+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.641906+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.650276+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.651495+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.724678+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.777294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.941475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:54.950897+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.019240+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.033385+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.038697+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:27:55.040121+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.044518+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.044988+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.045193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.089423+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.089885+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.091662+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.091670+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.116996+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117601+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117625+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117639+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.117721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.127185+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.127449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.127651+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.128112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186050+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186052+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:27:55.186424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186440+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.186538+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.199049+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.199520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.200133+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.227298+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.230037+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.230711+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.295140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.640301+00:00", "trade", 8.3183, 1.0]
["2026-08-28T14:27:55.650780+00:00", "trade", 8.3183, 33.0]
["2026-08-28T14:27:55.665294+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:27:55.665301+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:27:55.665452+00:00", "trade", 8.295, 99.0]
["2026-08-28T14:27:55.697590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.698033+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.712947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769428+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769457+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:27:55.769461+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:27:55.769465+00:00", "trade", 8.29, 13.0]
["2026-08-28T14:27:55.769469+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:27:55.769475+00:00", "trade", 8.29, 185.0]
["2026-08-28T14:27:55.769648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769898+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.769912+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770629+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.770757+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.780069+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.782014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.799467+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.872859+00:00", "trade", 8.2995, 70.0]
["2026-08-28T14:27:55.873625+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:55.874101+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.051551+00:00", "trade", 8.2984, 200.0]
["2026-08-28T14:27:56.099071+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:27:56.099072+00:00", "trade", 8.29, 95.0]
["2026-08-28T14:27:56.099078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.099091+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.099496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.099766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.100012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.100019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.100046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.100480+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.101617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.102079+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.109900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.723969+00:00", "trade", 8.2977, 40.0]
["2026-08-28T14:27:56.724581+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.725119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.873094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.873702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.873885+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.882836+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.883353+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.884217+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:56.902547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.028489+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.179842+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.180295+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.200086+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.208263+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.240305+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.337356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.451292+00:00", "trade", 8.2986, 10.0]
["2026-08-28T14:27:57.452103+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.511070+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.511077+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.511522+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.546572+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.853678+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:27:57.912819+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.913382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:57.974598+00:00", "trade", 8.2901, 120.0]
["2026-08-28T14:27:58.003820+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.004467+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.004628+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.005138+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.024854+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.034444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.104583+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:27:58.140189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.140965+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.373228+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.374239+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.376285+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.376316+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.376977+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.377647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.378403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.380800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.386882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.387072+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.387102+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.392469+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.643223+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:27:58.643750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.851554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.851579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.883396+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.884059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:58.949061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.086475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.124555+00:00", "trade", 8.3182, 6.0]
["2026-08-28T14:27:59.125367+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.305454+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.362266+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.362718+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.376739+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.505918+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.506314+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.563196+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.563717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.603467+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:27:59.857044+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.003604+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:28:00.029468+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:00.084770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.085177+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.085653+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.085702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.085984+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.086076+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.086179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.103847+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.151710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.152343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.152414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.231626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:00.249861+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:28:00.251909+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.188090+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.188556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.530371+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.565302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.565721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.657174+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.661377+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.662021+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.662065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.704990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.705390+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.717539+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.717993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.718001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.718456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.817513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.819035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.819495+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.868920+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.869370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.900280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.904325+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.904801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.924386+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.953462+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.971596+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.971628+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:01.972043+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972051+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972092+00:00", "trade", 8.29, 9.0]
["2026-08-28T14:28:01.972117+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:01.972996+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.098308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.196193+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:28:02.490544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.560494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.560960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.561179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.561648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.569038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.572568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.721946+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:02.912656+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T14:28:03.018390+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.291522+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.384025+00:00", "trade", 8.2932, 5.0]
["2026-08-28T14:28:03.384613+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.602444+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.606558+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.606563+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.619914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.642074+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.642472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.642614+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.672273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.672324+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.672412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.672989+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.673174+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.674193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.674318+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.674692+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.675967+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.675993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.676236+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.827287+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.913096+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:03.930477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.124140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.124632+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.124730+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.126600+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.166226+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.166629+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.166699+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.194832+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.195533+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.268840+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:04.269335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:05.660512+00:00", "trade", 8.295, 48.0]
["2026-08-28T14:28:05.660880+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:06.094784+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.094945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.095403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.095432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.095824+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.095884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.096398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.099786+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.107124+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.107148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.114705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.114738+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:06.114981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.115173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.115180+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.115250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.115624+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.222452+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.222478+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.222686+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.222794+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.223329+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.230345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.230721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.332522+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.332975+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.333023+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.381038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.418688+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.419162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.419371+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.492193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.492522+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.530821+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:06.530867+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.531503+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.531573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.623488+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.623895+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.624485+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.764997+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.765412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.766397+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.776374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.861119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.864598+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:06.939589+00:00", "trade", 8.295, 1400.0]
["2026-08-28T14:28:07.001219+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.029178+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.095791+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.119465+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.119909+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.120264+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.268337+00:00", "trade", 8.318, 100.0]
["2026-08-28T14:28:07.609213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.609539+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.610800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.632780+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.633182+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.633251+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:07.828997+00:00", "trade", 8.2903, 2.0]
["2026-08-28T14:28:07.849942+00:00", "trade", 8.2903, 1.0]
["2026-08-28T14:28:08.244718+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.244750+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:08.245018+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.245173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.311668+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.382067+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.798841+00:00", "trade", 8.318, 1.0]
["2026-08-28T14:28:08.802675+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:08.820580+00:00", "trade", 8.318, 3.0]
["2026-08-28T14:28:08.982334+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.151335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.152057+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.152767+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.363420+00:00", "trade", 8.318, 51.0]
["2026-08-28T14:28:09.400640+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.400671+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:09.400926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.401088+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:09.787272+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:10.190059+00:00", "trade", 8.291, 72.0]
["2026-08-28T14:28:10.194941+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.208654+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:10.220329+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:28:10.275887+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:28:10.380507+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:28:10.380969+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.540366+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.575809+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.960002+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.960033+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:10.960104+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:10.960504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.047976+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.048449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.048662+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.154714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.173779+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.340849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.340882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.341309+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:11.566042+00:00", "trade", 8.29, 66.0]
["2026-08-28T14:28:11.612379+00:00", "trade", 8.2901, 66.0]
["2026-08-28T14:28:12.097127+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.097770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.098199+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.124594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.236174+00:00", "trade", 8.2977, 11.0]
["2026-08-28T14:28:12.236464+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.236925+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.236930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.247977+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:28:12.256277+00:00", "trade", 8.313, 5.0]
["2026-08-28T14:28:12.380656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.381150+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:12.381333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:13.061839+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:13.455088+00:00", "trade", 8.295, 555.0]
["2026-08-28T14:28:13.477590+00:00", "trade", 8.292, 900.0]
["2026-08-28T14:28:13.498722+00:00", "trade", 8.2925, 7600.0]
["2026-08-28T14:28:13.522249+00:00", "trade", 8.2905, 100.0]
["2026-08-28T14:28:13.555205+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:28:13.624667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:13.624762+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:13.625078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:13.651977+00:00", "trade", 8.295, 8.0]
["2026-08-28T14:28:13.809037+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:28:13.902299+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:28:13.902347+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:13.902418+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:14.012962+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:14.013009+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:14.013646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:14.013702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:14.177980+00:00", "trade", 8.295, 44.0]
["2026-08-28T14:28:15.127887+00:00", "trade", 8.2986, 100.0]
["2026-08-28T14:28:15.354369+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:28:15.490074+00:00", "trade", 8.3122, 1.0]
["2026-08-28T14:28:16.007715+00:00", "trade", 8.2923, 25.0]
["2026-08-28T14:28:16.438481+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.438503+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:16.438560+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:16.438955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.438977+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.439019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.439431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.442047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:16.535130+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:17.436275+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:28:17.801891+00:00", "trade", 8.2977, 100.0]
["2026-08-28T14:28:18.106703+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:28:18.488598+00:00", "trade", 8.3178, 25.0]
["2026-08-28T14:28:18.556192+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:28:18.575679+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.577095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.578816+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.579577+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:28:18.580315+00:00", "trade", 8.295, 1200.0]
["2026-08-28T14:28:18.580665+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.581667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.582441+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.582454+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.589831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.592412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.594076+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.594434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.609231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.609834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:18.867442+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:19.308335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:19.387445+00:00", "trade", 8.2999, 60.0]
["2026-08-28T14:28:19.433483+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:28:19.551366+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:19.593846+00:00", "trade", 8.2999, 6.0]
["2026-08-28T14:28:19.795229+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:19.795679+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:19.998147+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:28:20.073434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.073897+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.082578+00:00", "trade", 8.295, 14.0]
["2026-08-28T14:28:20.277439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.278115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.571182+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:20.831991+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.872955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.924578+00:00", "trade", 8.3177, 12.0]
["2026-08-28T14:28:20.974682+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.975452+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.975900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.985201+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.985412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:20.985877+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.077731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.086356+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.096061+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:28:21.165769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.165810+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.166173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.166260+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.216346+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.216666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.268816+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.269292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.429303+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:28:21.429331+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:28:21.431349+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:28:21.449820+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:28:21.449851+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.449879+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.450491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.480990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.490472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.581345+00:00", "trade", 8.2901, 32.0]
["2026-08-28T14:28:21.706914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.707570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.737100+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.737370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.737736+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.960740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.961102+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:21.961624+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.011929+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.012029+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.012402+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.183294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.183929+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.183954+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.215799+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.216469+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.298530+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.298992+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.299380+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:22.461078+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:23.428117+00:00", "trade", 8.2934, 202.0]
["2026-08-28T14:28:23.429128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:23.445352+00:00", "trade", 8.2934, 1.0]
["2026-08-28T14:28:23.512341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:23.740583+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:23.807957+00:00", "trade", 8.2932, 100.0]
["2026-08-28T14:28:23.959974+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:23.960388+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:24.012623+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.650930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.676484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.707850+00:00", "trade", 8.3, 602.0]
["2026-08-28T14:28:24.708225+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:28:24.708537+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.708830+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.708980+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:24.869439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.036769+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:25.036800+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:28:25.244616+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.252961+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.267784+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.312917+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.391237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.440567+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.456990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.457965+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.473211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.500369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.500820+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.532647+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.534529+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.615636+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:25.740926+00:00", "trade", 8.2932, 5000.0]
["2026-08-28T14:28:25.975867+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.008269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.274527+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.300340+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.302555+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.319471+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.342607+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.719133+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.834019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:26.947003+00:00", "trade", 8.3, 115.0]
["2026-08-28T14:28:27.089960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:27.459249+00:00", "trade", 8.2977, 17.0]
["2026-08-28T14:28:27.649951+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:27.733330+00:00", "trade", 8.295, 26.0]
["2026-08-28T14:28:27.734128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.288624+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.289551+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.321924+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:28.494896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.891770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.892476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.895526+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:28.914573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.008505+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.054741+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:28:29.293672+00:00", "trade", 8.3177, 8.0]
["2026-08-28T14:28:29.312165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.312340+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.312628+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.312846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.335947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.463510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.463731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.463918+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.464218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.528388+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.575180+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.575653+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.592788+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.594696+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.599465+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.640327+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.648693+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.679427+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.700801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.790559+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:29.963610+00:00", "trade", 8.3177, 13.0]
["2026-08-28T14:28:30.103138+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:30.595803+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:30.629942+00:00", "trade", 8.295, 1200.0]
["2026-08-28T14:28:30.630421+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:30.707553+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:30.708023+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:30.946027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.064884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.066434+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:28:31.066451+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:31.067229+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.067765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.068286+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.075708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.256548+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.262168+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.342432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.662080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.662537+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.677127+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.735583+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.738993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.780162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.959464+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.989658+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:31.991538+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.010824+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.020544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.020792+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.020831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.187439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.224799+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.225206+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.225599+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.334115+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:32.335023+00:00", "trade", 8.2927, 450.0]
["2026-08-28T14:28:32.336306+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:32.454183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.023162+00:00", "trade", 8.2999, 4.0]
["2026-08-28T14:28:33.086218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.088299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.169456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.170047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.170704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.481654+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.482080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.482095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.497752+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:28:33.498449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.498476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.498944+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.499873+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.528181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.528241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.536223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.704949+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.705407+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.705451+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.706189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.963701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.964162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:33.964189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.003958+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.004210+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.140714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.141162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.379669+00:00", "trade", 8.3, 6.0]
["2026-08-28T14:28:34.379786+00:00", "trade", 8.295, 6.0]
["2026-08-28T14:28:34.380568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.540237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.547223+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:28:34.730943+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.731591+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.731634+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.881855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.882330+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.882782+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.998601+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.998769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.999071+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.999095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.999213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:34.999332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.004039+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.023287+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.023308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.023379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.037179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.172710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.344312+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.858817+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:28:35.859640+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:35.951637+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:28:36.112438+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.112913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.116152+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.195608+00:00", "trade", 8.295, 45.0]
["2026-08-28T14:28:36.195639+00:00", "trade", 8.29, 45.0]
["2026-08-28T14:28:36.195647+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:28:36.195657+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:28:36.195836+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:28:36.196372+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.212863+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.289644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.290124+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.344116+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.616279+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:28:36.617083+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.633020+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.686514+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.687014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.708914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.715764+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.736840+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.774687+00:00", "trade", 8.2999, 3.0]
["2026-08-28T14:28:36.774757+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.776921+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:36.816207+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.828616+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.844756+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:36.883337+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:36.955408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.101852+00:00", "trade", 8.2926, 10.0]
["2026-08-28T14:28:37.307269+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:37.613256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.613263+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.618767+00:00", "trade", 8.2905, 400.0]
["2026-08-28T14:28:37.619475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.653458+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.655011+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.667652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.949788+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.950243+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:37.966054+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:28:38.021510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.021521+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.052544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.166731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.167108+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.167114+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.167197+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.167220+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.527332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.725899+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.726348+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:38.749509+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.096093+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.096901+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.332347+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.332923+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.333007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.333012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.333117+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.339169+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.473888+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.473908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.474358+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.671267+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.671730+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.690470+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:39.786018+00:00", "trade", 8.2967, 2.0]
["2026-08-28T14:28:40.074303+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:40.084383+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:40.267248+00:00", "trade", 8.3177, 8.0]
["2026-08-28T14:28:40.520508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:40.521523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:40.593804+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:40.594450+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:41.012821+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:41.039859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:41.363621+00:00", "trade", 8.2977, 39.0]
["2026-08-28T14:28:41.564099+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:41.609584+00:00", "trade", 8.3, 18.0]
["2026-08-28T14:28:41.609614+00:00", "trade", 8.295, 18.0]
["2026-08-28T14:28:41.609640+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:41.609655+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:28:41.609666+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:28:41.610286+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:41.625081+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:28:42.106516+00:00", "trade", 8.2977, 66.0]
["2026-08-28T14:28:42.150917+00:00", "trade", 8.295, 9039.0]
["2026-08-28T14:28:42.152505+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.155589+00:00", "trade", 8.29, 58.0]
["2026-08-28T14:28:42.156068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.156094+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.156250+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:28:42.156280+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:28:42.156434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.156495+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.156510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.164260+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:42.177301+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.208644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.208656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.357655+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.629990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.764118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:42.831426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.086240+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.086640+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.250823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.292940+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.379879+00:00", "trade", 8.2995, 50.0]
["2026-08-28T14:28:43.380684+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.409498+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.526823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.526840+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.527429+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.527660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.574475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.576779+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.595294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.630144+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:43.857084+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:28:44.139178+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.225419+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.332630+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.346429+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:28:44.352006+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.371383+00:00", "trade", 8.3174, 100.0]
["2026-08-28T14:28:44.405258+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.405288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.405641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:44.540931+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:28:44.937717+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:28:45.014581+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.015046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.015265+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.109172+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.112476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.636819+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.683603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.740293+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.843224+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.844867+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.852463+00:00", "trade", 8.2977, 10.0]
["2026-08-28T14:28:45.853255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.853314+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:28:45.853471+00:00", "trade", 8.29, 14.0]
["2026-08-28T14:28:45.854153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.854225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.867124+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.867491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.929825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.930502+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:45.930982+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.093317+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.093392+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.126180+00:00", "trade", 8.295, 9.0]
["2026-08-28T14:28:46.154400+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.179555+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:28:46.179599+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.246728+00:00", "trade", 8.2902, 99.0]
["2026-08-28T14:28:46.326677+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:28:46.411501+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.412172+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.412257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.412659+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.412694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.412881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.413135+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.414431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.538007+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.559384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.560646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.560706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.560719+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.561197+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.726477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.727216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.743026+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.743117+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.743574+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.752972+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.765363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.806506+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.829215+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.838948+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:28:46.855054+00:00", "trade", 8.2951, 1.0]
["2026-08-28T14:28:46.890857+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.922032+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.922139+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.992594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.993086+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:46.997176+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:28:47.056260+00:00", "trade", 8.2933, 99.0]
["2026-08-28T14:28:47.531907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:47.811167+00:00", "trade", 8.2901, 3000.0]
["2026-08-28T14:28:47.881533+00:00", "trade", 8.29, 49.0]
["2026-08-28T14:28:47.881645+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:47.964217+00:00", "trade", 8.2933, 99.0]
["2026-08-28T14:28:48.111056+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.113080+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.113723+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.113840+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.114288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.118729+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.142258+00:00", "trade", 8.3173, 1.0]
["2026-08-28T14:28:48.202742+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.215412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.222255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.222728+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.223513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.322078+00:00", "trade", 8.3095, 3.0]
["2026-08-28T14:28:48.420811+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.421017+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.421577+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.439795+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.440238+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.440363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.449674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.487293+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.487328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.488283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.504183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.523287+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.524223+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:28:48.524269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.524914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.539808+00:00", "trade", 8.2901, 22.0]
["2026-08-28T14:28:48.539850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.579147+00:00", "trade", 8.295, 99.0]
["2026-08-28T14:28:48.579832+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.616484+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.616626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.617018+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.782053+00:00", "trade", 8.2986, 100.0]
["2026-08-28T14:28:48.782742+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.782868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.783030+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.835254+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.835769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.836259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.883823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.883852+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:48.992473+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.111896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.112433+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.112530+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.112655+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.118172+00:00", "trade", 8.2998, 167.0]
["2026-08-28T14:28:49.118868+00:00", "trade", 8.295, 31.0]
["2026-08-28T14:28:49.255594+00:00", "trade", 8.3173, 11.0]
["2026-08-28T14:28:49.283865+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:28:49.284572+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.285044+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.285612+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.316299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.331652+00:00", "trade", 8.29, 99.0]
["2026-08-28T14:28:49.332345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.359245+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.388386+00:00", "trade", 8.2933, 99.0]
["2026-08-28T14:28:49.573210+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.585761+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.618345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.618811+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.817967+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.845779+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.857333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:49.898276+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:50.216270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:50.241209+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:50.602401+00:00", "trade", 8.295, 900.0]
["2026-08-28T14:28:50.613884+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:28:50.705269+00:00", "trade", 8.295, 40.0]
["2026-08-28T14:28:51.021955+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.022440+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.022726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.027518+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.038374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.038793+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.038825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.038845+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.046851+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.167001+00:00", "trade", 8.295, 35.0]
["2026-08-28T14:28:51.293497+00:00", "trade", 8.295, 190.0]
["2026-08-28T14:28:51.403606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:51.718788+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.002881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.003283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.030172+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.030577+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.030892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.076308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.076754+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.076765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.077426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.218899+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.219371+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.219437+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.219515+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.256381+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.256847+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.322674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.359971+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:28:52.481890+00:00", "trade", 8.2997, 23.0]
["2026-08-28T14:28:52.503755+00:00", "trade", 8.2997, 1.0]
["2026-08-28T14:28:52.612589+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.613275+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.613740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.614184+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.654812+00:00", "trade", 8.295, 333.0]
["2026-08-28T14:28:52.654859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.655496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.655522+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.655536+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.689147+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.689568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.689609+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.690035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.805062+00:00", "trade", 8.2977, 4.0]
["2026-08-28T14:28:52.805346+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.806017+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.806025+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.806031+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.827026+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.925418+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:52.951607+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:28:53.551638+00:00", "trade", 8.3, 600.0]
["2026-08-28T14:28:53.566191+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:28:53.833620+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:28:53.885640+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:28:53.918283+00:00", "trade", 8.295, 102.0]
["2026-08-28T14:28:54.206373+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:28:54.815553+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.815833+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.818819+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.819735+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.824776+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:28:54.825032+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.825830+00:00", "trade", 8.295, 1200.0]
["2026-08-28T14:28:54.825843+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.828253+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.828266+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.832523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.833403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.840814+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.928453+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.928923+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.929573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.929631+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.929656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.929674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.929686+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.968529+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:54.968668+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.057588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.076290+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.076776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.103853+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.198195+00:00", "trade", 8.2938, 1.0]
["2026-08-28T14:28:55.276586+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.372448+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.372903+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.400144+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:55.400305+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.400584+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.400646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.401035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.402140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.407708+00:00", "trade", 8.2901, 1.0]
["2026-08-28T14:28:55.427654+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.427837+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.429721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.465149+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.467776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.473950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.474414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.477623+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:55.478050+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.478057+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.478139+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.478496+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.478511+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.479554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.483419+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.493555+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:55.493980+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.493986+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.494421+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.494433+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.495801+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:55.496217+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.496660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.543019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.692003+00:00", "trade", 8.2977, 18.0]
["2026-08-28T14:28:55.716943+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:28:55.717089+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.717379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.717431+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.717827+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.720545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.780658+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:55.780737+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.109256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.109658+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.172382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.389479+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.405112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.405414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.448761+00:00", "trade", 8.3076, 10.0]
["2026-08-28T14:28:56.587532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.587877+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:28:56.833418+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:28:57.113024+00:00", "trade", 8.295, 400.0]
["2026-08-28T14:28:57.113025+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:28:57.113053+00:00", "trade", 8.29, 375.0]
["2026-08-28T14:28:57.113053+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:28:57.113055+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:28:57.113131+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:28:57.113134+00:00", "trade", 8.29, 1300.0]
["2026-08-28T14:28:57.113143+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:28:57.113153+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113154+00:00", "trade", 8.29, 270.0]
["2026-08-28T14:28:57.113167+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113175+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113182+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113188+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113195+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113209+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113215+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113222+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:28:57.113222+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113224+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113225+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:57.113225+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:28:57.113225+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:28:57.113225+00:00", "trade", 8.29, 22.0]
["2026-08-28T14:28:57.113226+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:28:57.113226+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:28:57.113226+00:00", "trade", 8.29, 1880.0]
["2026-08-28T14:28:57.113229+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:28:57.113229+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113230+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113231+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:28:57.113234+00:00", "trade", 8.29, 125.0]
["2026-08-28T14:28:57.113234+00:00", "trade", 8.29, 105.0]
["2026-08-28T14:28:57.113236+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113242+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113255+00:00", "trade", 8.29, 95.0]
["2026-08-28T14:28:57.113255+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:28:57.113255+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:57.113269+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113275+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113282+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113289+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113296+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113303+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113311+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113318+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113374+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113381+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:28:57.113434+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113437+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113444+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113495+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113691+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113742+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113757+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.113859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114039+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114103+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114118+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114169+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114321+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114403+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114841+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.114919+00:00", "trade", 8.29, 8.0]
["2026-08-28T14:28:57.115620+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.117131+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.117138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.117256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.117991+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.118093+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.120614+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:28:57.123137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.123144+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.123160+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.123360+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:28:57.123803+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:28:57.132105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.133247+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.133275+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.134666+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:57.137755+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:28:57.138501+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:28:57.152225+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.152252+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.157632+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:28:57.157661+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:28:57.158209+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.180710+00:00", "trade", 8.3168, 12.0]
["2026-08-28T14:28:57.209957+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.210537+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.287925+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.584730+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.590468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.690245+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.699080+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:28:57.839730+00:00", "trade", 8.2867, 2.0]
["2026-08-28T14:28:57.864729+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.924227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.924833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.924853+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:57.960983+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:58.078546+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:28:58.078713+00:00", "trade", 8.285, 40.0]
["2026-08-28T14:28:58.107508+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:28:58.162275+00:00", "trade", 8.3168, 1.0]
["2026-08-28T14:28:58.346279+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:58.473408+00:00", "trade", 8.2874, 500.0]
["2026-08-28T14:28:58.923256+00:00", "trade", 8.285, 15.0]
["2026-08-28T14:28:58.977504+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:59.288418+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:59.289026+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:59.289054+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:59.333557+00:00", "trade", 8.3169, 23.0]
["2026-08-28T14:28:59.417926+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:28:59.648305+00:00", "trade", 8.28, 26.0]
["2026-08-28T14:28:59.685572+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:28:59.686936+00:00", "trade", 8.285, 8900.0]
["2026-08-28T14:28:59.695301+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:28:59.699374+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:28:59.704256+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:28:59.708217+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:28:59.712258+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:29:00.202298+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:00.676590+00:00", "trade", 8.285, 18.0]
["2026-08-28T14:29:00.694604+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:29:00.931947+00:00", "trade", 8.2877, 3000.0]
["2026-08-28T14:29:01.021579+00:00", "trade", 8.3014, 2.0]
["2026-08-28T14:29:01.226753+00:00", "trade", 8.2877, 2.0]
["2026-08-28T14:29:01.228629+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:29:01.310744+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.310769+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.311153+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.311234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.311461+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.312570+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.312576+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.389074+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.526413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.532301+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.564851+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.577023+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.767215+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:29:01.768359+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.770340+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.802077+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:29:01.919234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:01.924314+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.091318+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:29:02.129161+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.338230+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.555842+00:00", "trade", 8.2899, 50.0]
["2026-08-28T14:29:02.563004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.563455+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.647622+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.652120+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:02.786614+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.064529+00:00", "trade", 8.3158, 5.0]
["2026-08-28T14:29:03.124592+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:29:03.124607+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:29:03.164329+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:29:03.300273+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:29:03.465205+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.466433+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:29:03.476600+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.508652+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521140+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521147+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521153+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521173+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521178+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:29:03.521179+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521180+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521185+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521395+00:00", "trade", 8.28, 35.0]
["2026-08-28T14:29:03.521425+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:29:03.521638+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521658+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521702+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521709+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.521932+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.522099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:03.522311+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:29:03.522346+00:00", "trade", 8.28, 95.0]
["2026-08-28T14:29:03.522401+00:00", "trade", 8.28, 6.0]
["2026-08-28T14:29:03.522648+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:29:03.634296+00:00", "trade", 8.2877, 200.0]
["2026-08-28T14:29:03.895910+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.031258+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.190381+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.301778+00:00", "trade", 8.285, 4500.0]
["2026-08-28T14:29:04.302028+00:00", "trade", 8.285, 976.0]
["2026-08-28T14:29:04.302772+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.338800+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.554985+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.556751+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.557590+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:29:04.591909+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:29:04.618205+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.618559+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.640258+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.640277+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:04.788971+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:05.310332+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:05.339508+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:06.212805+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:06.213009+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:06.853907+00:00", "trade", 8.285, 700.0]
["2026-08-28T14:29:07.442571+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:29:07.459779+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:29:07.612120+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:07.818474+00:00", "trade", 8.2829, 500.0]
["2026-08-28T14:29:07.869758+00:00", "trade", 8.288, 1.0]
["2026-08-28T14:29:08.412797+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:08.423563+00:00", "trade", 8.2825, 3000.0]
["2026-08-28T14:29:08.614663+00:00", "trade", 8.285, 245.0]
["2026-08-28T14:29:08.625705+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:09.189527+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:09.532505+00:00", "trade", 8.2805, 400.0]
["2026-08-28T14:29:09.609328+00:00", "trade", 8.2895, 5.0]
["2026-08-28T14:29:09.799231+00:00", "trade", 8.2867, 1.0]
["2026-08-28T14:29:09.801575+00:00", "trade", 8.285, 52.0]
["2026-08-28T14:29:10.074744+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:29:10.223973+00:00", "trade", 8.2823, 30.0]
["2026-08-28T14:29:10.583761+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:29:10.693236+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:10.693937+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:10.789542+00:00", "trade", 8.3153, 1.0]
["2026-08-28T14:29:10.970511+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:29:11.092742+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.093144+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:29:11.112159+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.146211+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:29:11.150885+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:29:11.447204+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.447261+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.447331+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.447700+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.525075+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.639234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:11.942853+00:00", "trade", 8.3153, 12.0]
["2026-08-28T14:29:12.050010+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:29:12.059235+00:00", "trade", 8.2823, 10.0]
["2026-08-28T14:29:12.180339+00:00", "trade", 8.2816, 193.0]
["2026-08-28T14:29:12.180706+00:00", "trade", 8.2816, 1.0]
["2026-08-28T14:29:12.447609+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.447647+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.664245+00:00", "trade", 8.28, 52.0]
["2026-08-28T14:29:12.672248+00:00", "trade", 8.28, 42.0]
["2026-08-28T14:29:12.716064+00:00", "trade", 8.282, 200.0]
["2026-08-28T14:29:12.865000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.868062+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.886256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.886265+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.886286+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.918442+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:12.918556+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:13.270988+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:13.271578+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:13.429308+00:00", "trade", 8.2823, 5.0]
["2026-08-28T14:29:13.452320+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:13.597508+00:00", "trade", 8.2862, 100.0]
["2026-08-28T14:29:13.648706+00:00", "trade", 8.285, 400.0]
["2026-08-28T14:29:14.523248+00:00", "trade", 8.2899, 1206.0]
["2026-08-28T14:29:14.523613+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:29:14.687531+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:29:15.048806+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.049284+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.059896+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.285568+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.399417+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.399451+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.412985+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:29:15.526915+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:15.535538+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:16.148258+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:16.156494+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:16.223106+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:16.549603+00:00", "trade", 8.2877, 66.0]
["2026-08-28T14:29:16.585509+00:00", "trade", 8.29, 8.0]
["2026-08-28T14:29:16.853804+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:16.891414+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.170141+00:00", "trade", 8.285, 44600.0]
["2026-08-28T14:29:17.170650+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.751986+00:00", "trade", 8.2823, 50.0]
["2026-08-28T14:29:17.864227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.864278+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.864339+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.865264+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.865567+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.866420+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.866533+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.867709+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:17.928975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.073632+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.074052+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.580511+00:00", "trade", 8.2886, 10.0]
["2026-08-28T14:29:18.651855+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.776397+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.850045+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.850500+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.877459+00:00", "trade", 8.285, 600.0]
["2026-08-28T14:29:18.880206+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:29:18.882936+00:00", "trade", 8.285, 600.0]
["2026-08-28T14:29:18.992738+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.992802+00:00", "trade", 8.29, 70.0]
["2026-08-28T14:29:18.992886+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993139+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993183+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993196+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993203+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993233+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993251+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.993384+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:29:18.993446+00:00", "trade", 8.29, 52.0]
["2026-08-28T14:29:18.993682+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:18.994384+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:29:19.150770+00:00", "trade", 8.2899, 3900.0]
["2026-08-28T14:29:19.164888+00:00", "trade", 8.285, 3861.0]
["2026-08-28T14:29:19.185445+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.185446+00:00", "trade", 8.29, 93.0]
["2026-08-28T14:29:19.185446+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:19.185448+00:00", "trade", 8.29, 8.0]
["2026-08-28T14:29:19.185450+00:00", "trade", 8.29, 5100.0]
["2026-08-28T14:29:19.185452+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.185453+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185453+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:19.185456+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.185457+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:19.185528+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185532+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185532+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:29:19.185536+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185539+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:29:19.185540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:19.185544+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.185550+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.185551+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185554+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:29:19.185590+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185635+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185648+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185664+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185702+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185710+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185717+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185724+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185732+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185740+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185747+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185754+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185762+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185769+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185777+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185784+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185790+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185797+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185804+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185811+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185820+00:00", "trade", 8.29, 171.0]
["2026-08-28T14:29:19.185831+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185835+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185836+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185845+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185853+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185859+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:29:19.185875+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185878+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185878+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.185878+00:00", "trade", 8.29, 75.0]
["2026-08-28T14:29:19.185879+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.185952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186044+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186079+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.186081+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.186086+00:00", "trade", 8.29, 600.0]
["2026-08-28T14:29:19.186110+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186222+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186291+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186301+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186459+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186743+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186829+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.186892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.187021+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.187069+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.187364+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.187634+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.188216+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.188866+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.188995+00:00", "trade", 8.291, 700.0]
["2026-08-28T14:29:19.189092+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:29:19.189142+00:00", "trade", 8.29, 285.0]
["2026-08-28T14:29:19.189294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.189328+00:00", "trade", 8.29, 4690.0]
["2026-08-28T14:29:19.189465+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:29:19.189527+00:00", "trade", 8.29, 241.0]
["2026-08-28T14:29:19.189588+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:29:19.189668+00:00", "trade", 8.29, 44.0]
["2026-08-28T14:29:19.189740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.189784+00:00", "trade", 8.291, 300.0]
["2026-08-28T14:29:19.189847+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.190049+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.190058+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.190081+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.190208+00:00", "trade", 8.291, 200.0]
["2026-08-28T14:29:19.190642+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:29:19.190807+00:00", "trade", 8.291, 100.0]
["2026-08-28T14:29:19.191591+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:19.193837+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:29:19.196699+00:00", "trade", 8.29, 500.0]
["2026-08-28T14:29:19.286605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.321144+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.343900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.507322+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.518131+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.682382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.767056+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.800219+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.875776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.966687+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:19.974237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.009626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.053799+00:00", "trade", 8.29, 9.0]
["2026-08-28T14:29:20.138594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.170681+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.195521+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.251885+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.726741+00:00", "trade", 8.295, 6500.0]
["2026-08-28T14:29:20.797398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.797424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.797450+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:20.798224+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.090977+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.167049+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.167074+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.170401+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:29:21.339700+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.496224+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.644257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.644726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:21.654669+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:29:22.041884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:22.323750+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:22.383004+00:00", "trade", 8.29, 5400.0]
["2026-08-28T14:29:22.435781+00:00", "trade", 8.2905, 120.0]
["2026-08-28T14:29:22.621810+00:00", "trade", 8.2923, 100.0]
["2026-08-28T14:29:22.622619+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:22.961588+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:29:23.156554+00:00", "trade", 8.3124, 1.0]
["2026-08-28T14:29:24.228223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:24.256334+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:29:24.487383+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:24.532427+00:00", "trade", 8.3124, 11.0]
["2026-08-28T14:29:24.610798+00:00", "trade", 8.2977, 4.0]
["2026-08-28T14:29:24.611162+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:29:24.733018+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:24.955271+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.132784+00:00", "trade", 8.2999, 100.0]
["2026-08-28T14:29:25.695680+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.695708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.696081+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.696299+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.696382+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.696392+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.696914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.711158+00:00", "trade", 8.2977, 5.0]
["2026-08-28T14:29:25.828555+00:00", "trade", 8.29, 31.0]
["2026-08-28T14:29:25.860071+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:25.924289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.077884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.077917+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.169968+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.515998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.516021+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:29:26.516583+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.516679+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.516725+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.517675+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.540039+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.540058+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.540153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.722227+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:26.964245+00:00", "trade", 8.295, 1000.0]
["2026-08-28T14:29:27.034437+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.063913+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.277983+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.279004+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.322213+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.323294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.326574+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.410729+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.569676+00:00", "trade", 8.295, 240.0]
["2026-08-28T14:29:27.570042+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:29:27.710546+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.710813+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.785286+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.936328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.937019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.937237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.959658+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:27.959665+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:28.248161+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:29:28.517085+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:28.821776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:28.853853+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:29.122791+00:00", "trade", 8.3, 21.0]
["2026-08-28T14:29:29.122798+00:00", "trade", 8.295, 21.0]
["2026-08-28T14:29:29.122826+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:29:29.122833+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:29.122842+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:29.122854+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:29:29.122882+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:29.122907+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:29:29.123163+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:29:29.249681+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:29.252772+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:29.427788+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:29.427809+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:29.726504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:30.056220+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:29:30.368719+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:30.378512+00:00", "trade", 8.2999, 25.0]
["2026-08-28T14:29:30.438714+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:30.709126+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:29:30.710343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.052649+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.197703+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:29:31.198223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.198289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.306646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.407930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.549789+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.656757+00:00", "trade", 8.3124, 100.0]
["2026-08-28T14:29:31.683508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.684208+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.757518+00:00", "trade", 8.2984, 500.0]
["2026-08-28T14:29:31.757931+00:00", "trade", 8.2905, 1.0]
["2026-08-28T14:29:31.804878+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.885331+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.885439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.916475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:31.917164+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.033065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.035148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.035715+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.151646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.151827+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.253563+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.575022+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.779396+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:32.875303+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:33.063468+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:29:33.064228+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:33.067507+00:00", "trade", 8.295, 8900.0]
["2026-08-28T14:29:33.523884+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:33.806832+00:00", "trade", 8.3121, 28.0]
["2026-08-28T14:29:33.912691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:33.947908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.563083+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.563605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.671562+00:00", "trade", 8.3121, 4.0]
["2026-08-28T14:29:34.672374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.714403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.793983+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.926983+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:34.956910+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.013264+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.068362+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:29:35.068511+00:00", "trade", 8.29, 55.0]
["2026-08-28T14:29:35.095170+00:00", "trade", 8.295, 800.0]
["2026-08-28T14:29:35.126575+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.127034+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.202391+00:00", "trade", 8.2916, 1.0]
["2026-08-28T14:29:35.272521+00:00", "trade", 8.3, 250.0]
["2026-08-28T14:29:35.357578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.358270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.378117+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.452375+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.481863+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.606791+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.629665+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.660343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.771299+00:00", "trade", 8.3121, 1.0]
["2026-08-28T14:29:35.787698+00:00", "trade", 8.2917, 200.0]
["2026-08-28T14:29:35.936596+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:35.942289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.026309+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.334982+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.384724+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.629192+00:00", "trade", 8.2999, 3117.0]
["2026-08-28T14:29:36.656210+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.656239+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.656738+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.662789+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.663264+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.692654+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.694579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:36.721084+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:29:36.799131+00:00", "trade", 8.2901, 1.0]
["2026-08-28T14:29:36.953032+00:00", "trade", 8.2977, 50.0]
["2026-08-28T14:29:38.524235+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:38.603061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:40.112842+00:00", "trade", 8.2962, 121.0]
["2026-08-28T14:29:40.384266+00:00", "trade", 8.312, 5.0]
["2026-08-28T14:29:40.385035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:40.385063+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:40.477883+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:40.478558+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:40.644892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.082770+00:00", "trade", 8.295, 9.0]
["2026-08-28T14:29:41.251193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.254332+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:29:41.665855+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:29:41.667026+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.727420+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.727907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.808605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:41.862749+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:29:42.043720+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.043738+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:42.043756+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044360+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044489+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044561+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044616+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.044630+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.045030+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.048476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.082719+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.083688+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.084054+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:29:42.084062+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:29:42.084119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.084870+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.091581+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.190864+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.213971+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.245548+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.557306+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.914446+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.921612+00:00", "trade", 8.3, 11.0]
["2026-08-28T14:29:42.921669+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:29:42.922041+00:00", "trade", 8.3, 52.0]
["2026-08-28T14:29:42.922568+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.953926+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:29:42.954297+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.954435+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.954956+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955197+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955206+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955849+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955861+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:42.955888+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.004793+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.053046+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.077851+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:29:43.092368+00:00", "trade", 8.2999, 10.0]
["2026-08-28T14:29:43.213759+00:00", "trade", 8.2984, 121.0]
["2026-08-28T14:29:43.238785+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:29:43.263610+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:29:43.385726+00:00", "trade", 8.2977, 50.0]
["2026-08-28T14:29:43.395712+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.819466+00:00", "trade", 8.29, 259.0]
["2026-08-28T14:29:43.821071+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.821859+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:43.932948+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.263551+00:00", "trade", 8.2999, 3.0]
["2026-08-28T14:29:44.363184+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:29:44.578133+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:44.578134+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:29:44.578138+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:44.578138+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:29:44.578140+00:00", "trade", 8.3, 1100.0]
["2026-08-28T14:29:44.578164+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:29:44.578166+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:44.578169+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:44.578173+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:29:44.578174+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578175+00:00", "trade", 8.3, 3161.0]
["2026-08-28T14:29:44.578181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578221+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:29:44.578241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578268+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578276+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578282+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578288+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578301+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578314+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578354+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578361+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578367+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578381+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578388+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:44.578401+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578408+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578414+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578421+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578428+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578434+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578441+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578448+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578454+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578460+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578467+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578474+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578480+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578493+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578500+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578508+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578514+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578516+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578531+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578544+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:44.578546+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:29:44.578546+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:44.578547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578617+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:29:44.578659+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:44.578686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578713+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578796+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578803+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578810+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578818+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578824+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578831+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578838+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578849+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:29:44.578914+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.578928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.579192+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:29:44.579225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.579236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.580019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.580335+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:29:44.580441+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.581297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.581635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.582221+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.582229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.582607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.582652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.583160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.583252+00:00", "trade", 8.31, 823.0]
["2026-08-28T14:29:44.584030+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.585570+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:29:44.608865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.609597+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.678698+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.704933+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:44.704995+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.057962+00:00", "trade", 8.3112, 9.0]
["2026-08-28T14:29:45.134588+00:00", "trade", 8.3099, 361.0]
["2026-08-28T14:29:45.251382+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.252188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.545735+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.545750+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.552453+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.552671+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.552833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.552845+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.553008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.553153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.553553+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.557953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.558405+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.560005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.561625+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.563302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.563310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.571975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.593761+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594449+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594463+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594822+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594899+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.594907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.595314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.595408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.596573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.596581+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.597036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.597269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.605121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.605615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.605883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.606372+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.752703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.759177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.870768+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.871759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.894563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.894852+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.895480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.895595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.896152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.896180+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.896502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.943048+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:45.947425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.186062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.188719+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.188745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.188827+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.189184+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.189288+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.201565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.241468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.242144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.242340+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.242796+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.242817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.243254+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.271287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.302842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.302853+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:29:46.303284+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.303306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.303322+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.303818+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.350416+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:29:46.351104+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.352537+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:29:46.352916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353337+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353377+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353859+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.353866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.358329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.410865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.410889+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.411008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.411022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.411440+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.411476+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.438090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.438785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.439445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.449130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.449576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.452319+00:00", "trade", 8.305, 66.0]
["2026-08-28T14:29:46.463193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.463866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.473909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.490364+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.494685+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.495344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.497277+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.499550+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.499997+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.516397+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.516410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.516426+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.516887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.519521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.559205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.559664+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.559679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.559693+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.560114+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.560489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.561611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.562473+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.572060+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.572527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.572544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.577850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.581878+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.587534+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.642263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.656239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.888584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.889914+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.929815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.929826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.930566+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.930884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.931323+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.935936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.956713+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.957059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.961131+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.961600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:46.962061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:47.118306+00:00", "trade", 8.3038, 3900.0]
["2026-08-28T14:29:47.151709+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:29:47.182185+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:29:47.304426+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:29:47.711746+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:29:48.015735+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:29:48.117025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.117140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.117179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.117398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.117880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.118326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.121096+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.121192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.121199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.165005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.165281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.165352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.165459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.197445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.197911+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.197918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.198120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.217995+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.218541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.475079+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.475109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.475744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.484843+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.510889+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.511048+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.511348+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.511567+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.545494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.661881+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:48.834487+00:00", "trade", 8.3111, 1.0]
["2026-08-28T14:29:49.049658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.111391+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:29:49.167976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.168153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.168502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.218287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.218320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.218959+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.219161+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.250776+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.292276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.580435+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.580487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.580773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.581234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.581272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.581308+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.582156+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.593062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.662335+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.662780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.663234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.776783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.777242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.777450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.777472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.777883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.790501+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.815537+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:29:49.885943+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:49.956157+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.050589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.050785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.050797+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.051817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.066281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.066607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.066627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.133018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.133043+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.144745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.144806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.212631+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.212910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.235135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.235511+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.235894+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.235929+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.235994+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.236444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.237399+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.237435+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.255483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.255921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.256444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.256488+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.266915+00:00", "trade", 8.305, 114.0]
["2026-08-28T14:29:50.266945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267290+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267624+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.267689+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.268075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.268109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.268135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.268619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.272054+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.308833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.309140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.514211+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.579470+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.620825+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.637427+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:50.780711+00:00", "trade", 8.3109, 5.0]
["2026-08-28T14:29:50.970801+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:29:51.163119+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.163597+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.345715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.346699+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.350887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.431446+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.432909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.451181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:51.833053+00:00", "trade", 8.3076, 100.0]
["2026-08-28T14:29:52.066721+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:29:52.067850+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:29:52.067885+00:00", "trade", 8.305, 186.0]
["2026-08-28T14:29:52.067979+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068193+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068249+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:52.068256+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:29:52.068258+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:52.068258+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:29:52.068275+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068375+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068572+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068676+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068691+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.068732+00:00", "trade", 8.3, 52.0]
["2026-08-28T14:29:52.069036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.070421+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:29:52.073772+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:29:52.073773+00:00", "trade", 8.3, 14.0]
["2026-08-28T14:29:52.073864+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073870+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073877+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073884+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073891+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073898+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073905+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073911+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073918+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073924+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073946+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073953+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073959+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073966+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.073973+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074017+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074025+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074056+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:29:52.074057+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074088+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074099+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074107+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074115+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074131+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:29:52.074134+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:29:52.074234+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074244+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074268+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074303+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:29:52.074339+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:29:52.074342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.074755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.074784+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.075621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.076038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.076626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.076638+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.078053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.079503+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.091108+00:00", "trade", 8.295, 22.0]
["2026-08-28T14:29:52.105753+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:29:52.460035+00:00", "trade", 8.2968, 60.0]
["2026-08-28T14:29:52.489754+00:00", "trade", 8.3078, 100.0]
["2026-08-28T14:29:52.574571+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.648020+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.681956+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:52.708882+00:00", "trade", 8.2998, 15.0]
["2026-08-28T14:29:52.858209+00:00", "trade", 8.2903, 1.0]
["2026-08-28T14:29:53.054391+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:29:53.055650+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.057095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.227950+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.228409+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.228723+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:29:53.228758+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.228798+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.229275+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.229398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.229425+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.229652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.229852+00:00", "trade", 8.29, 34.0]
["2026-08-28T14:29:53.229888+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.230292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.230306+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.251769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.313915+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.351655+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.351813+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.380232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.380702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.380710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.400795+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.401648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.454690+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:53.469673+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:54.181529+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:29:54.201723+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:29:54.506361+00:00", "trade", 8.295, 13.0]
["2026-08-28T14:29:54.538143+00:00", "trade", 8.2931, 250.0]
["2026-08-28T14:29:54.864556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:54.864646+00:00", "trade", 8.2977, 5.0]
["2026-08-28T14:29:54.897242+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:55.823391+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:29:56.052367+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.052817+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.052834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.053013+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.063575+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.680535+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.681500+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.765252+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.857867+00:00", "trade", 8.295, 15.0]
["2026-08-28T14:29:56.858355+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:29:56.861472+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.861933+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:56.910188+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:57.086317+00:00", "trade", 8.2961, 3000.0]
["2026-08-28T14:29:57.238845+00:00", "trade", 8.2986, 35.0]
["2026-08-28T14:29:58.022813+00:00", "trade", 8.2977, 20.0]
["2026-08-28T14:29:58.069271+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.069278+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.070004+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.590555+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.591014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.635854+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.697712+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:58.730385+00:00", "trade", 8.295, 121.0]
["2026-08-28T14:29:59.241510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:59.304317+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:59.322780+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:29:59.328215+00:00", "trade", 8.295, 212.0]
["2026-08-28T14:30:00.084578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.087313+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.087774+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.145964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148122+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148209+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148295+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.148729+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.149173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.150739+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.193664+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.194107+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.194141+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.194163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.194620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.194823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.200523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.367054+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.367836+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.475367+00:00", "trade", 8.2984, 222.0]
["2026-08-28T14:30:00.485938+00:00", "trade", 8.2999, 688.0]
["2026-08-28T14:30:00.502460+00:00", "trade", 8.29, 600.0]
["2026-08-28T14:30:00.524559+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.563304+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:30:00.641351+00:00", "trade", 8.3106, 1.0]
["2026-08-28T14:30:00.711521+00:00", "trade", 8.2981, 121.0]
["2026-08-28T14:30:00.759926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.760578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.760608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.761087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.806170+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.960395+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.975384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:00.979403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:01.568864+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:01.568956+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:01.573527+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:01.839535+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:30:01.982072+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:01.982531+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:02.083535+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:02.130413+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:03.105971+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:30:03.929450+00:00", "trade", 8.295, 3500.0]
["2026-08-28T14:30:04.063261+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:30:04.450417+00:00", "trade", 8.2997, 10.0]
["2026-08-28T14:30:04.563564+00:00", "trade", 8.295, 34.0]
["2026-08-28T14:30:04.799062+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:04.815582+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:05.129031+00:00", "trade", 8.3083, 200.0]
["2026-08-28T14:30:05.206310+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:05.257394+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:05.535348+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:05.539381+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:30:05.541529+00:00", "trade", 8.295, 47.0]
["2026-08-28T14:30:05.788642+00:00", "trade", 8.2995, 200.0]
["2026-08-28T14:30:06.314922+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.315393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.344257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.478026+00:00", "trade", 8.295, 50.0]
["2026-08-28T14:30:06.606770+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.637453+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.642995+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.663807+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:06.855729+00:00", "trade", 8.2977, 12.0]
["2026-08-28T14:30:06.856093+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:30:07.030391+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034249+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034270+00:00", "trade", 8.29, 29.0]
["2026-08-28T14:30:07.034287+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:30:07.034374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034580+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.034739+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:30:07.035183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.036832+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:30:07.037181+00:00", "trade", 8.295, 22.0]
["2026-08-28T14:30:07.040813+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.293925+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.294749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.294921+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.314619+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.406681+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.623006+00:00", "trade", 8.2986, 1.0]
["2026-08-28T14:30:07.782126+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:30:07.801963+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:30:07.899291+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.994420+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:07.996903+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.000701+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.018148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.104939+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.112262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.149184+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:30:08.149694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.149987+00:00", "trade", 8.29, 390.0]
["2026-08-28T14:30:08.150012+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:08.150056+00:00", "trade", 8.29, 320.0]
["2026-08-28T14:30:08.150074+00:00", "trade", 8.29, 273.0]
["2026-08-28T14:30:08.150119+00:00", "trade", 8.29, 52.0]
["2026-08-28T14:30:08.150130+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:30:08.150184+00:00", "trade", 8.29, 375.0]
["2026-08-28T14:30:08.150191+00:00", "trade", 8.29, 320.0]
["2026-08-28T14:30:08.150285+00:00", "trade", 8.29, 14.0]
["2026-08-28T14:30:08.150316+00:00", "trade", 8.29, 9400.0]
["2026-08-28T14:30:08.150317+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:30:08.150317+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150319+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:30:08.150321+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:30:08.150324+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:30:08.150324+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:08.150373+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150379+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150386+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150391+00:00", "trade", 8.29, 52.0]
["2026-08-28T14:30:08.150392+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150393+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:08.150396+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:30:08.150398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150399+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:30:08.150400+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:30:08.150403+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:30:08.150404+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150410+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:30:08.150423+00:00", "trade", 8.29, 52.0]
["2026-08-28T14:30:08.150427+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150433+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150440+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150447+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150454+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150456+00:00", "trade", 8.29, 148.0]
["2026-08-28T14:30:08.150460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150467+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150473+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150480+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150487+00:00", "trade", 8.29, 273.0]
["2026-08-28T14:30:08.150487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150501+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150509+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150516+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150543+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:30:08.150594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150601+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150656+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:30:08.150671+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150676+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150691+00:00", "trade", 8.29, 23.0]
["2026-08-28T14:30:08.150728+00:00", "trade", 8.29, 70.0]
["2026-08-28T14:30:08.150728+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:08.150730+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150789+00:00", "trade", 8.29, 608.0]
["2026-08-28T14:30:08.150790+00:00", "trade", 8.29, 90.0]
["2026-08-28T14:30:08.150790+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:30:08.150793+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150795+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150804+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150813+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150838+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:30:08.150856+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150893+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:08.150907+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150921+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150932+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150938+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150944+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150950+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:08.150956+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150964+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150971+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150977+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150984+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150990+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.150997+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151003+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151009+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151023+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151027+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151048+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151097+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151161+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151195+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151210+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151243+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151338+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151375+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151397+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.151836+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:30:08.151931+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:30:08.152012+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.152048+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.152267+00:00", "trade", 8.29, 60.0]
["2026-08-28T14:30:08.152332+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:30:08.152420+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:30:08.152840+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.154448+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.154498+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.155557+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:30:08.157652+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:30:08.186421+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.226511+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:30:08.226568+00:00", "trade", 8.285, 1301.0]
["2026-08-28T14:30:08.226838+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:30:08.227942+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:30:08.252535+00:00", "trade", 8.2909, 2.0]
["2026-08-28T14:30:08.293872+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.705162+00:00", "trade", 8.2877, 50.0]
["2026-08-28T14:30:08.757914+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:30:08.764804+00:00", "trade", 8.29, 67.0]
["2026-08-28T14:30:08.764995+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.765520+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.765565+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.765590+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.765615+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.766037+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.766057+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.780288+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.780303+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.780532+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781396+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781419+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781460+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781472+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781969+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.781995+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.782058+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.782466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.782806+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.782880+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.783915+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:30:08.783965+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784113+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784148+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784518+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784648+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784678+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784706+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.784739+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.785408+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.786633+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.813836+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.999352+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:08.999798+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.007089+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.007408+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.007511+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.007837+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.007960+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.008426+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.012169+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.016628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.101795+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.103050+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.103319+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.108084+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.109695+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.112493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.112633+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.113200+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.119149+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.120376+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.156969+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.220611+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.346667+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.346674+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.346690+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:30:09.347061+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.347084+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.347115+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.347221+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.347235+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.350021+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.350029+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.350551+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.373710+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:09.568533+00:00", "trade", 8.285, 3900.0]
["2026-08-28T14:30:09.801042+00:00", "trade", 8.2867, 1.0]
["2026-08-28T14:30:10.425392+00:00", "trade", 8.2877, 50.0]
["2026-08-28T14:30:10.504590+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:11.173442+00:00", "trade", 8.2877, 13.0]
["2026-08-28T14:30:11.735321+00:00", "trade", 8.2898, 50.0]
["2026-08-28T14:30:11.792892+00:00", "trade", 8.3089, 5.0]
["2026-08-28T14:30:11.895431+00:00", "trade", 8.2899, 17.0]
["2026-08-28T14:30:11.899578+00:00", "trade", 8.2801, 2501.0]
["2026-08-28T14:30:12.334917+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.542724+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.629437+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.630020+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.647992+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.648772+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.649245+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.649783+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.714189+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:12.862597+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.047603+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.048280+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.050951+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.074792+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.090979+00:00", "trade", 8.2899, 50.0]
["2026-08-28T14:30:13.091265+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.091775+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.091890+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.147975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.148297+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.312404+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.500355+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.542050+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.556675+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:30:13.607771+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:13.978248+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:30:14.050402+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:30:14.293627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.294860+00:00", "trade", 8.285, 4.0]
["2026-08-28T14:30:14.357177+00:00", "trade", 8.294, 2.0]
["2026-08-28T14:30:14.357480+00:00", "trade", 8.294, 2.0]
["2026-08-28T14:30:14.357953+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:30:14.357967+00:00", "trade", 8.285, 15.0]
["2026-08-28T14:30:14.358015+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:30:14.359808+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.441573+00:00", "trade", 8.2905, 12.0]
["2026-08-28T14:30:14.441740+00:00", "trade", 8.3074, 4.0]
["2026-08-28T14:30:14.442025+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:30:14.442264+00:00", "trade", 8.3055, 4.0]
["2026-08-28T14:30:14.442446+00:00", "trade", 8.2909, 1.0]
["2026-08-28T14:30:14.442649+00:00", "trade", 8.302, 4.0]
["2026-08-28T14:30:14.442885+00:00", "trade", 8.2935, 1.0]
["2026-08-28T14:30:14.532919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.567708+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.785256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.852287+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.934206+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:14.962653+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.226711+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:30:15.228549+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.231416+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.232727+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.235891+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.240673+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.247138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.251217+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.253878+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.256591+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.258649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.259437+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.261311+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.280743+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.282313+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.282366+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.282909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.283281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.286219+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.299155+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.300000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.330466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:15.570745+00:00", "trade", 8.2904, 2.0]
["2026-08-28T14:30:16.319946+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.320011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.320407+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.321209+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.421367+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.529877+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.706273+00:00", "trade", 8.285, 900.0]
["2026-08-28T14:30:16.940486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:16.940513+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.003055+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.006487+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.006903+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.066722+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.082124+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.157758+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.460095+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.479650+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:30:17.489780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.533876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.551303+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.600337+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.600647+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.700619+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:17.782512+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:30:17.820327+00:00", "trade", 8.2823, 2.0]
["2026-08-28T14:30:17.972634+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.022157+00:00", "trade", 8.2877, 5.0]
["2026-08-28T14:30:18.096668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.097108+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.098905+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.099274+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.162200+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.162711+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:18.796248+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:30:18.866339+00:00", "trade", 8.29, 2500.0]
["2026-08-28T14:30:18.982336+00:00", "trade", 8.2877, 50.0]
["2026-08-28T14:30:19.031062+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.031155+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.031573+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.032065+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.210463+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.218940+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.437543+00:00", "trade", 8.2877, 7.0]
["2026-08-28T14:30:19.438356+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.457007+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.515898+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.516379+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.522683+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.612698+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:19.903209+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:30:19.930930+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.024873+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.113170+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.346510+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:30:20.347213+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.400877+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.476719+00:00", "trade", 8.285, 296.0]
["2026-08-28T14:30:20.477413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.477869+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.492030+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:20.624265+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:20.624824+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.624968+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:20.645894+00:00", "trade", 8.285, 843.0]
["2026-08-28T14:30:20.667130+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:20.668557+00:00", "trade", 8.2823, 1.0]
["2026-08-28T14:30:21.162399+00:00", "trade", 8.2829, 3900.0]
["2026-08-28T14:30:21.537780+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.558262+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.590532+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:30:21.591423+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.593249+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.593697+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.594106+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.594955+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.647500+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.704268+00:00", "trade", 8.285, 12.0]
["2026-08-28T14:30:21.704413+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:21.707440+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.708125+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.708132+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710431+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710446+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710459+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710469+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:21.710473+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710874+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710893+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.710908+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.716956+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.803707+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:21.864141+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.420297+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:30:22.468512+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:30:22.468513+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:30:22.468513+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468515+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:30:22.468516+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468518+00:00", "trade", 8.28, 490.0]
["2026-08-28T14:30:22.468521+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:30:22.468521+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468526+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:30:22.468526+00:00", "trade", 8.28, 5000.0]
["2026-08-28T14:30:22.468527+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468529+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:30:22.468530+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:30:22.468533+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:30:22.468533+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468546+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:30:22.468547+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468598+00:00", "trade", 8.28, 4000.0]
["2026-08-28T14:30:22.468600+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468602+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:30:22.468606+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468608+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468614+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:30:22.468630+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:30:22.468630+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468630+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:30:22.468630+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:30:22.468704+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468705+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:30:22.468705+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:30:22.468705+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.468711+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468718+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468724+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468730+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468737+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468745+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468752+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468759+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468766+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468773+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468779+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468786+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468793+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468801+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468863+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:22.468877+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468888+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468896+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468904+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468911+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468917+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468924+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468930+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468931+00:00", "trade", 8.285, 27.0]
["2026-08-28T14:30:22.468934+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:30:22.468934+00:00", "trade", 8.28, 270.0]
["2026-08-28T14:30:22.468934+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:30:22.468937+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468937+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468938+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:30:22.468942+00:00", "trade", 8.28, 600.0]
["2026-08-28T14:30:22.468942+00:00", "trade", 8.28, 45.0]
["2026-08-28T14:30:22.468942+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:30:22.468943+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468943+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468944+00:00", "trade", 8.28, 48.0]
["2026-08-28T14:30:22.468950+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468956+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468964+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468970+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468977+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468984+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468990+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.468998+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.469005+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.469018+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.469071+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:22.469202+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469210+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:22.469223+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469246+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469344+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469352+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469695+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469737+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469748+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469877+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.469958+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.470087+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.473421+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.625972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.961658+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:22.969605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.058983+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:30:23.058988+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.059279+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:30:23.059286+00:00", "trade", 8.27, 1700.0]
["2026-08-28T14:30:23.059290+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:30:23.059291+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.059291+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:30:23.059297+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:30:23.059302+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:30:23.059311+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:30:23.059316+00:00", "trade", 8.27, 2400.0]
["2026-08-28T14:30:23.059321+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:30:23.059322+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:30:23.059324+00:00", "trade", 8.27, 75.0]
["2026-08-28T14:30:23.059324+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:30:23.059325+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:30:23.059328+00:00", "trade", 8.27, 991.0]
["2026-08-28T14:30:23.059331+00:00", "trade", 8.27, 228.0]
["2026-08-28T14:30:23.059332+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.059333+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.059370+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:30:23.059370+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059384+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059391+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059412+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059419+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059470+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059503+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059712+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059760+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059772+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059816+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.059844+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.060269+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:30:23.060358+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.060371+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.061008+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.061059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.061071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.064655+00:00", "trade", 8.271, 50.0]
["2026-08-28T14:30:23.064670+00:00", "trade", 8.271, 50.0]
["2026-08-28T14:30:23.064934+00:00", "trade", 8.27, 39.0]
["2026-08-28T14:30:23.064936+00:00", "trade", 8.27, 309.0]
["2026-08-28T14:30:23.065017+00:00", "trade", 8.27, 41.0]
["2026-08-28T14:30:23.065057+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:30:23.065157+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.065204+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:30:23.065358+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.065372+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.066783+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:30:23.070250+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:30:23.070251+00:00", "trade", 8.27, 8.0]
["2026-08-28T14:30:23.070252+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:30:23.070254+00:00", "trade", 8.27, 42.0]
["2026-08-28T14:30:23.070578+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:30:23.070621+00:00", "trade", 8.27, 150.0]
["2026-08-28T14:30:23.070621+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.073580+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:30:23.074378+00:00", "trade", 8.2795, 10.0]
["2026-08-28T14:30:23.077134+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:30:23.077338+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:30:23.224359+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.248153+00:00", "trade", 8.2734, 259.0]
["2026-08-28T14:30:23.287050+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.292258+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.308427+00:00", "trade", 8.2701, 824.0]
["2026-08-28T14:30:23.309129+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.396715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.399330+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.399341+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.399978+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.644611+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.757921+00:00", "trade", 8.275, 250.0]
["2026-08-28T14:30:23.758614+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.758655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:23.759064+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:24.299303+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:24.581991+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:30:24.620270+00:00", "trade", 8.2765, 3500.0]
["2026-08-28T14:30:25.219481+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:30:25.219482+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:30:25.219485+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:30:25.219485+00:00", "trade", 8.275, 492.0]
["2026-08-28T14:30:25.219486+00:00", "trade", 8.275, 8.0]
["2026-08-28T14:30:25.219510+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:30:25.219520+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:30:25.219524+00:00", "trade", 8.275, 492.0]
["2026-08-28T14:30:25.219889+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:30:25.220415+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.223700+00:00", "trade", 8.28, 5300.0]
["2026-08-28T14:30:25.223938+00:00", "trade", 8.28, 209.0]
["2026-08-28T14:30:25.224007+00:00", "trade", 8.28, 51.0]
["2026-08-28T14:30:25.224316+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:30:25.224391+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224686+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224696+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224704+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224716+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.224919+00:00", "trade", 8.2796, 400.0]
["2026-08-28T14:30:25.224992+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:25.225022+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.225166+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.225178+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.225371+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.225383+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.225572+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:30:25.225720+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226049+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226061+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226148+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:30:25.226172+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226188+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226325+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:25.226331+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:30:25.226442+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:25.226519+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226594+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.226839+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227098+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227375+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:25.227402+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227423+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227507+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.227640+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:25.227848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.228157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:30:25.239081+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239091+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239098+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239107+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239113+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239116+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:30:25.239117+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239120+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239126+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239132+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239139+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239145+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239151+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239158+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239164+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239171+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239178+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:30:25.239244+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.239318+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.239556+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.239655+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.239668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.239749+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.240009+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.240125+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.240318+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.240966+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.246287+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.247021+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247024+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247051+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247051+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247056+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247056+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247230+00:00", "trade", 8.285, 464.0]
["2026-08-28T14:30:25.247233+00:00", "trade", 8.285, 136.0]
["2026-08-28T14:30:25.247296+00:00", "trade", 8.285, 464.0]
["2026-08-28T14:30:25.247413+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247413+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:25.247462+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:30:25.247944+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:30:25.250305+00:00", "trade", 8.289, 282.0]
["2026-08-28T14:30:25.253233+00:00", "trade", 8.2896, 1885.0]
["2026-08-28T14:30:25.253562+00:00", "trade", 8.2896, 1915.0]
["2026-08-28T14:30:25.254414+00:00", "trade", 8.29, 4400.0]
["2026-08-28T14:30:25.254849+00:00", "trade", 8.29, 12700.0]
["2026-08-28T14:30:25.255310+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.263916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.269429+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.379250+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.379954+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.380140+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.400426+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.653727+00:00", "trade", 8.285, 4.0]
["2026-08-28T14:30:25.698486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:25.698557+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:26.053906+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:30:26.293393+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:30:26.356264+00:00", "trade", 8.2899, 50.0]
["2026-08-28T14:30:26.358256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:26.383099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:26.394225+00:00", "trade", 8.288, 1.0]
["2026-08-28T14:30:26.555826+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:26.622347+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:30:27.189948+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.194772+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.195473+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.442009+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:30:27.493556+00:00", "trade", 8.2877, 2.0]
["2026-08-28T14:30:27.634040+00:00", "trade", 8.2819, 7.0]
["2026-08-28T14:30:27.634907+00:00", "trade", 8.3098, 100.0]
["2026-08-28T14:30:27.638264+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:30:27.708246+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.711809+00:00", "trade", 8.285, 14.0]
["2026-08-28T14:30:27.712954+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.713259+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.713273+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.726571+00:00", "trade", 8.285, 63.0]
["2026-08-28T14:30:27.727343+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:27.742810+00:00", "trade", 8.28, 2623.0]
["2026-08-28T14:30:28.317859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:28.318519+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:28.807756+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:30:29.236224+00:00", "trade", 8.3049, 100.0]
["2026-08-28T14:30:29.503549+00:00", "trade", 8.2805, 83.0]
["2026-08-28T14:30:29.506303+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506756+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506767+00:00", "trade", 8.28, 82.0]
["2026-08-28T14:30:29.506771+00:00", "trade", 8.28, 42.0]
["2026-08-28T14:30:29.506784+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506800+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506823+00:00", "trade", 8.28, 358.0]
["2026-08-28T14:30:29.506824+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506905+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.506947+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507143+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507154+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507171+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507184+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507197+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507244+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507257+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507264+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507270+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507285+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507595+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.507709+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.508813+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.540214+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.550212+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.680543+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:30:29.682560+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:30:29.685442+00:00", "trade", 8.29, 3100.0]
["2026-08-28T14:30:29.685911+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686041+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:30:29.686172+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686210+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686283+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686419+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686633+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.686876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.695885+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.696623+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.965830+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:29.965885+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.239367+00:00", "trade", 8.2899, 1280.0]
["2026-08-28T14:30:30.248270+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.285646+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.288217+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.351645+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.352105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.361387+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.361789+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.361901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.393531+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.393689+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.393996+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.498118+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.503865+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.503870+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.504315+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.508525+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.590068+00:00", "trade", 8.285, 222.0]
["2026-08-28T14:30:30.590914+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.591591+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.592060+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.595137+00:00", "trade", 8.285, 688.0]
["2026-08-28T14:30:30.595924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.603230+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.624230+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.883573+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.898886+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:30.904876+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.031483+00:00", "trade", 8.2888, 2000.0]
["2026-08-28T14:30:31.050437+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:30:31.075891+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:30:31.146126+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:31.258275+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.262418+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.263099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.263291+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.263439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.264256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.264312+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.266363+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:31.270234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.280223+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.327056+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.369347+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.369415+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.369433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.369480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.371359+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.427768+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.457395+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.590276+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.590295+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.786587+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.803076+00:00", "trade", 8.285, 9.0]
["2026-08-28T14:30:31.850671+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.850849+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.851228+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:31.899178+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.278717+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.379963+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.380283+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.381089+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.381562+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.382922+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.393443+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.394266+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.394326+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.413562+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.413575+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.413890+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.413917+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.414574+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.491512+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.491530+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.491572+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.492012+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.492901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.548094+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.585347+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:32.821758+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.188233+00:00", "trade", 8.2868, 2000.0]
["2026-08-28T14:30:33.283663+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.365990+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.566586+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.567142+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.762268+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.762340+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.788268+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:30:33.788330+00:00", "trade", 8.285, 15.0]
["2026-08-28T14:30:33.855817+00:00", "trade", 8.285, 600.0]
["2026-08-28T14:30:33.857805+00:00", "trade", 8.285, 380.0]
["2026-08-28T14:30:33.869487+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:33.886614+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.055808+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:30:34.164584+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.472199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.472277+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.472438+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.497575+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498458+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498489+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498555+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498840+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498886+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.498938+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.543104+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.543142+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.543825+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.556884+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.561589+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.561602+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.562616+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.665784+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.665792+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.667048+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.770439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.793632+00:00", "trade", 8.29, 73.0]
["2026-08-28T14:30:34.793835+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.803456+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:34.803457+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:34.803457+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.803459+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:30:34.803460+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:30:34.803463+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:30:34.803578+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.803769+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:30:34.803832+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:34.803884+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803891+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803899+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803906+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803912+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803919+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803925+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803933+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803939+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803953+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803966+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803978+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.803985+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.804011+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.804015+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:34.804051+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:30:34.804081+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:34.804082+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:34.804083+00:00", "trade", 8.29, 800.0]
["2026-08-28T14:30:34.804083+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804125+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804153+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804160+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804180+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804193+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804200+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804215+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804222+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804234+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804236+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804244+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804258+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804278+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804285+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804298+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804500+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:30:34.804531+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804549+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.804697+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.805166+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:30:34.805403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.805697+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:30:34.805994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.808519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.808991+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:34.825040+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:30:34.830222+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.256442+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.344108+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.344347+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.344398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.344426+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.344893+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.349540+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.386558+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.387343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.387593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.387726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.387809+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.388053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.388343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.391914+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.391947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.392405+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.392421+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.402610+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:30:35.403388+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.434384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.434765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.526370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.527661+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.530940+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.531003+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.531415+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:35.601468+00:00", "trade", 8.2914, 600.0]
["2026-08-28T14:30:35.730696+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:30:35.881162+00:00", "trade", 8.2914, 1.0]
["2026-08-28T14:30:35.994659+00:00", "trade", 8.2999, 2.0]
["2026-08-28T14:30:36.013310+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.335975+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.336519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.336615+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.337126+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.546959+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.547355+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.559840+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.773019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.773482+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.810189+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.810374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.810708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.811084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.811091+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.819346+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.858281+00:00", "trade", 8.291, 4300.0]
["2026-08-28T14:30:36.858560+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:30:36.858629+00:00", "trade", 8.29, 900.0]
["2026-08-28T14:30:36.858786+00:00", "trade", 8.29, 218.0]
["2026-08-28T14:30:36.858942+00:00", "trade", 8.291, 4500.0]
["2026-08-28T14:30:36.858942+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.858981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859188+00:00", "trade", 8.291, 1873.0]
["2026-08-28T14:30:36.859241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859406+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859698+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.859709+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.862450+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:30:36.871380+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:30:36.872167+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.940140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:36.960691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.101204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.138721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.139155+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.212513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.217477+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.226332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.242520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.274969+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.385816+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.386270+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.386298+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.525231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.864333+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.893135+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.893614+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.893646+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.893749+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.893975+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:37.906569+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.259396+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:30:38.259420+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:30:38.259562+00:00", "trade", 8.295, 2975.0]
["2026-08-28T14:30:38.307290+00:00", "trade", 8.3035, 1.0]
["2026-08-28T14:30:38.660527+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:30:38.712462+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.712519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.712790+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.712813+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.712899+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.721674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.722676+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.786994+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.980753+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.980876+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:38.981259+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.092769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.165527+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:30:39.369947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.370491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.380932+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.381423+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.381723+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.381741+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.381781+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.381793+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.382183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.387068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.387115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.387173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.391777+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.454365+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.466861+00:00", "trade", 8.295, 15.0]
["2026-08-28T14:30:39.467544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.467986+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.490045+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.490058+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.490571+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.490704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.490812+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.491014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.491254+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.491269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.501554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.518821+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.518835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.519232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.519708+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.528501+00:00", "trade", 8.2977, 4.0]
["2026-08-28T14:30:39.608864+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.642225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.642693+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.658240+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.679298+00:00", "trade", 8.2984, 252.0]
["2026-08-28T14:30:39.682520+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.721664+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.791237+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.791345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:39.931173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.023095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.023555+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.023881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.024608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.043925+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.139135+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.139158+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.139340+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.139376+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.143652+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.368427+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.399289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.401215+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.401225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.426702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.468807+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:30:40.674629+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.696029+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.718937+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.727273+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:40.808103+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.075574+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.076148+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.089363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.093470+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.094253+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.094300+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.124139+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.229626+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.229747+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.229837+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.229877+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.230062+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.230211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.230224+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.230556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.238139+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.309887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.309892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.312201+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.334250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.335890+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.338342+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.338823+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.341826+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.344240+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.346688+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.346960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.348598+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.348608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.349038+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.349492+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.360613+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.362012+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.491845+00:00", "trade", 8.2967, 6.0]
["2026-08-28T14:30:41.492666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.493225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.493767+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.506174+00:00", "trade", 8.295, 3000.0]
["2026-08-28T14:30:41.506853+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.506924+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.507298+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.918588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.931873+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:41.999706+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.000435+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.000937+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.054029+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.129918+00:00", "trade", 8.2999, 1.0]
["2026-08-28T14:30:42.135943+00:00", "trade", 8.2901, 30.0]
["2026-08-28T14:30:42.159878+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.357535+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.360822+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.360900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.361341+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.381127+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.381169+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.394181+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.394666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.397964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.398493+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.435666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.438597+00:00", "trade", 8.2999, 361.0]
["2026-08-28T14:30:42.477829+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.482507+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.589375+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.589476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.589915+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.651128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.676119+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.781451+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:42.782786+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.083333+00:00", "trade", 8.2918, 500.0]
["2026-08-28T14:30:43.130373+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:30:43.159145+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.159188+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.168132+00:00", "trade", 8.2879, 1.0]
["2026-08-28T14:30:43.182378+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.567165+00:00", "trade", 8.29, 164.0]
["2026-08-28T14:30:43.567241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.645835+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:43.646303+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.808920+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.809370+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.828403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.853454+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.853932+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.875449+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:43.907087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:44.230825+00:00", "trade", 8.295, 250.0]
["2026-08-28T14:30:44.415597+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:30:44.526032+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:30:44.918679+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:30:44.918785+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:30:44.918787+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:30:44.918794+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918801+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918808+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918815+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918824+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918831+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918838+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918846+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918854+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918862+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918869+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:30:44.918869+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:30:44.918870+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:30:44.918870+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918875+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918881+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918896+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918902+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918915+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918922+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918930+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918938+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918947+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918954+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918968+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918981+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.918994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919258+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919260+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919308+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919329+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919429+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919451+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919487+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.919713+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:30:44.919919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.920328+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.921396+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.921414+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.923070+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:44.941731+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.579927+00:00", "trade", 8.2848, 20.0]
["2026-08-28T14:30:45.674555+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:30:45.705384+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.705395+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.897286+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.994516+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.994688+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.994895+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.995040+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.997847+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:45.999260+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.262916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.263278+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.263812+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.265389+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.272388+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.311757+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.314281+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.315478+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.317093+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.336389+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.336477+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.336505+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.336592+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.340449+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.364593+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.378467+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.378994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.425476+00:00", "trade", 8.2833, 39.0]
["2026-08-28T14:30:46.442718+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:30:46.463957+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.463974+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.469676+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.491776+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.562149+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:46.562778+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.562847+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.562855+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.599924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.685749+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.685825+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.686249+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.950674+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.950989+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.953676+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.953683+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.954211+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.954222+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.955650+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.956145+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.956621+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.958745+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:46.970312+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.200769+00:00", "trade", 8.2877, 50.0]
["2026-08-28T14:30:47.201577+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.205332+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.205770+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.236001+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.376848+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.382627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.383090+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.418199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.418229+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.523486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.891174+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:47.891903+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:30:47.917476+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:30:47.920631+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:47.968917+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.006169+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.211256+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.317945+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.504878+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.506518+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.506979+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.507504+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.651593+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.684872+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:48.687856+00:00", "trade", 8.2801, 25.0]
["2026-08-28T14:30:49.306211+00:00", "trade", 8.2801, 3000.0]
["2026-08-28T14:30:49.306994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.307000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370900+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370901+00:00", "trade", 8.28, 75.0]
["2026-08-28T14:30:49.370901+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:30:49.370955+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370962+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370973+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.370994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.371293+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.373021+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.373475+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.390188+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.459936+00:00", "trade", 8.285, 333.0]
["2026-08-28T14:30:49.466581+00:00", "trade", 8.2899, 30.0]
["2026-08-28T14:30:49.503582+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.571980+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.748102+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.786294+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.786340+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:49.958718+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.121722+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.126496+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.155393+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.155881+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.193959+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.598334+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.599070+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.780849+00:00", "trade", 8.285, 60.0]
["2026-08-28T14:30:50.781634+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.898734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.899336+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.906031+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.906453+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.916989+00:00", "trade", 8.3002, 1.0]
["2026-08-28T14:30:50.928335+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.928805+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.929535+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:50.929973+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.037020+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.272548+00:00", "trade", 8.2857, 1000.0]
["2026-08-28T14:30:51.485480+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:30:51.486183+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.486649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.537128+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.537227+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.598187+00:00", "trade", 8.285, 36.0]
["2026-08-28T14:30:51.598640+00:00", "trade", 8.285, 964.0]
["2026-08-28T14:30:51.598796+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:30:51.602342+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.844536+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.844986+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.845044+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.845627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.848418+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:51.963527+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.300912+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:30:52.300913+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:30:52.300914+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.301011+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:30:52.301330+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.301344+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.301442+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.301696+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:30:52.301789+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.302643+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.489485+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:52.489729+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:53.151789+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:53.677279+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:30:53.687324+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:30:54.101642+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.106543+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.107775+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.248425+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:30:54.630960+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.645644+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.650444+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.673756+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.761510+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:54.930141+00:00", "trade", 8.285, 45.0]
["2026-08-28T14:30:55.253786+00:00", "trade", 8.2816, 278.0]
["2026-08-28T14:30:56.033969+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034321+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034377+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034421+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034427+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034710+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.034735+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:56.034794+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:56.036936+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.037386+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.037885+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:56.820588+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:30:57.468794+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:57.469253+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:57.469720+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:57.471205+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:57.501154+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:58.006433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:58.006620+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:58.483595+00:00", "trade", 8.2877, 100.0]
["2026-08-28T14:30:58.484409+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:58.484873+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:58.492690+00:00", "trade", 8.2877, 35.0]
["2026-08-28T14:30:58.796321+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:30:59.544552+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.545128+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.545421+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.545896+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.547116+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.557542+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.573464+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:30:59.591915+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.596157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.730449+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:30:59.976738+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:00.678294+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:31:00.678994+00:00", "trade", 8.285, 37.0]
["2026-08-28T14:31:00.784973+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:00.822996+00:00", "trade", 8.2884, 128.0]
["2026-08-28T14:31:00.823371+00:00", "trade", 8.2884, 1.0]
["2026-08-28T14:31:00.864146+00:00", "trade", 8.2851, 1.0]
["2026-08-28T14:31:00.942913+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:00.983060+00:00", "trade", 8.2833, 2.0]
["2026-08-28T14:31:00.999179+00:00", "trade", 8.2833, 1.0]
["2026-08-28T14:31:01.184347+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.350791+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.351251+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.351259+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.351723+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.360651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.408961+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.643775+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.655000+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.894254+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:31:01.896781+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:01.896930+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897113+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897130+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897137+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897220+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897231+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897265+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.897276+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.901953+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:01.907498+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:02.020035+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:02.169888+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:31:02.382317+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:02.534498+00:00", "trade", 8.2877, 100.0]
["2026-08-28T14:31:02.540872+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:02.621522+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:31:02.710754+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:02.959513+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.503160+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.518395+00:00", "trade", 8.285, 3000.0]
["2026-08-28T14:31:03.562577+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.563913+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.567899+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.569433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:03.665330+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:04.047027+00:00", "trade", 8.2976, 1.0]
["2026-08-28T14:31:04.236625+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:04.331785+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:04.953465+00:00", "trade", 8.2877, 9.0]
["2026-08-28T14:31:04.973246+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:31:05.086726+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:05.086771+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:05.135542+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:05.195469+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:05.864923+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.090147+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:31:06.091379+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.094097+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.310543+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.343965+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.483942+00:00", "trade", 8.285, 15.0]
["2026-08-28T14:31:06.515093+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.530754+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.536919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.621123+00:00", "trade", 8.285, 7.0]
["2026-08-28T14:31:06.621918+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.667173+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:31:06.792710+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.795652+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.795989+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.796102+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.796150+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.796938+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.822604+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.922228+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:31:06.971871+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972118+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972170+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972211+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972612+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972644+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972651+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972657+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972687+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.972721+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.973144+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.973165+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.973177+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.973208+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.973676+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.992176+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.992187+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.994284+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.994316+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:06.999605+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.023082+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.111410+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.120741+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.121008+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.127483+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.130944+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.131433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.131449+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.175174+00:00", "trade", 8.29, 600.0]
["2026-08-28T14:31:07.175959+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.236163+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.301036+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.478901+00:00", "trade", 8.2877, 100.0]
["2026-08-28T14:31:07.499019+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.520627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.521594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.683967+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.686833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.687073+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.699625+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:07.990899+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.005689+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.016252+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:31:08.026299+00:00", "trade", 8.282, 1.0]
["2026-08-28T14:31:08.168234+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.193066+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.193540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.545692+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.649314+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.724194+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.762157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.796397+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:31:08.797189+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:08.898664+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:09.640779+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:31:09.643628+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:09.719148+00:00", "trade", 8.285, 9000.0]
["2026-08-28T14:31:09.814042+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:10.014477+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:10.216650+00:00", "trade", 8.2899, 12.0]
["2026-08-28T14:31:11.144064+00:00", "trade", 8.2867, 20.0]
["2026-08-28T14:31:11.161592+00:00", "trade", 8.2867, 1.0]
["2026-08-28T14:31:11.174193+00:00", "trade", 8.284, 100.0]
["2026-08-28T14:31:11.301954+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.301963+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.302436+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.370529+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.427344+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.445702+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.446248+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.452171+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.452782+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.454421+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.530033+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.568689+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.580490+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.616563+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.633608+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.836557+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:31:11.866139+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.869081+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.871259+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.872470+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.872498+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.890342+00:00", "trade", 8.2867, 2.0]
["2026-08-28T14:31:11.892480+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.892503+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.892701+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.892746+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.893168+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.893204+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.893400+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.893891+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.908147+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:31:11.948489+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.948513+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.948573+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.952585+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.964694+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.965922+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.971721+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:11.979086+00:00", "trade", 8.285, 2000.0]
["2026-08-28T14:31:12.012034+00:00", "trade", 8.285, 968.0]
["2026-08-28T14:31:12.012477+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.012485+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.017331+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.018537+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.018555+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.019040+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.020379+00:00", "trade", 8.285, 968.0]
["2026-08-28T14:31:12.025883+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.111925+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:31:12.112677+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.113026+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.147734+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.148080+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.148539+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.170448+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.170660+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.268161+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.268647+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.272636+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.275204+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.275358+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.299602+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.439214+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.439691+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.439845+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.441617+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.459822+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.459833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.475080+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.681274+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.717053+00:00", "trade", 8.2894, 3900.0]
["2026-08-28T14:31:12.741868+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:31:12.754314+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:12.763044+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:31:13.037294+00:00", "trade", 8.285, 20.0]
["2026-08-28T14:31:13.158193+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158220+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158228+00:00", "trade", 8.28, 293.0]
["2026-08-28T14:31:13.158236+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158337+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158567+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158619+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158748+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158771+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158778+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158792+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.158826+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.159414+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.159690+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.160085+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.161212+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.161804+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.162872+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.163119+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.208987+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.250550+00:00", "trade", 8.285, 12.0]
["2026-08-28T14:31:13.259089+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:31:13.345130+00:00", "trade", 8.2884, 500.0]
["2026-08-28T14:31:13.346155+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.409113+00:00", "trade", 8.2884, 500.0]
["2026-08-28T14:31:13.574160+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:31:13.596017+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:31:13.643506+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.662391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:13.874028+00:00", "trade", 8.2877, 2.0]
["2026-08-28T14:31:13.913560+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:31:13.967557+00:00", "trade", 8.2801, 2000.0]
["2026-08-28T14:31:14.006333+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.017507+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.057945+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.201846+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.502769+00:00", "trade", 8.2899, 5.0]
["2026-08-28T14:31:14.506933+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:14.507401+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.507952+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.524435+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:31:14.806609+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:31:14.828069+00:00", "trade", 8.2877, 50.0]
["2026-08-28T14:31:14.883529+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:14.986319+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:31:15.096411+00:00", "trade", 8.285, 2.0]
["2026-08-28T14:31:15.096544+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:31:15.163400+00:00", "trade", 8.285, 3900.0]
["2026-08-28T14:31:15.276975+00:00", "trade", 8.28, 150.0]
["2026-08-28T14:31:15.276977+00:00", "trade", 8.28, 13.0]
["2026-08-28T14:31:15.276979+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:31:15.276980+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:15.276982+00:00", "trade", 8.28, 44.0]
["2026-08-28T14:31:15.276984+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:31:15.277057+00:00", "trade", 8.28, 280.0]
["2026-08-28T14:31:15.277062+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:31:15.277062+00:00", "trade", 8.28, 368.0]
["2026-08-28T14:31:15.277108+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277117+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277121+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277131+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277143+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277148+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:31:15.277159+00:00", "trade", 8.28, 47.0]
["2026-08-28T14:31:15.277159+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:31:15.277171+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277200+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277223+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277235+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277255+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277267+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277274+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277282+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277289+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277297+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277304+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277311+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277317+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277323+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277331+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277339+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277346+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277353+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277360+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277368+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277375+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277379+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:15.277390+00:00", "trade", 8.28, 3625.0]
["2026-08-28T14:31:15.277392+00:00", "trade", 8.28, 40.0]
["2026-08-28T14:31:15.277392+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:15.277392+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277425+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277471+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277534+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277680+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277773+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:31:15.277818+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.277955+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:31:15.278045+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:31:15.278089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.278158+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.278177+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.278290+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.278636+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.278871+00:00", "trade", 8.27, 150.0]
["2026-08-28T14:31:15.278899+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:31:15.279092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.279918+00:00", "trade", 8.275, 261.0]
["2026-08-28T14:31:15.279951+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.280433+00:00", "trade", 8.275, 511.0]
["2026-08-28T14:31:15.280720+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:31:15.281350+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.281373+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.283824+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.299124+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:31:15.415193+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.570384+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:15.937347+00:00", "trade", 8.275, 3.0]
["2026-08-28T14:31:16.116055+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.220797+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.234193+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.236958+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.285150+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.285624+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.360218+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:31:16.492541+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.526434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.538701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:16.668123+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:31:16.802585+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:31:17.079323+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.080807+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.127508+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.127972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.247250+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.320855+00:00", "trade", 8.275, 28200.0]
["2026-08-28T14:31:17.321588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.322073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.345546+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:17.422805+00:00", "trade", 8.2953, 1.0]
["2026-08-28T14:31:17.934689+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:31:17.935056+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:31:17.939552+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.535650+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.634617+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.797415+00:00", "trade", 8.275, 6264.0]
["2026-08-28T14:31:18.822871+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:31:18.822910+00:00", "trade", 8.275, 12.0]
["2026-08-28T14:31:18.830991+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:31:18.831466+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.831473+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.831517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.831536+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.831800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.831964+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.884079+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.884522+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:18.932772+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:31:19.039497+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:31:19.039506+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:31:19.343800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:19.613073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:19.747199+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:31:20.534577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.539105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.557469+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.610465+00:00", "trade", 8.275, 53.0]
["2026-08-28T14:31:20.610719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.611190+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.611818+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.638453+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.680801+00:00", "trade", 8.28, 60.0]
["2026-08-28T14:31:20.761560+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:20.767307+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:21.003136+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:21.768688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.118927+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.119019+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.119489+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.164228+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.192166+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.297157+00:00", "trade", 8.2795, 120.0]
["2026-08-28T14:31:22.335283+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.500087+00:00", "trade", 8.27, 4500.0]
["2026-08-28T14:31:22.808418+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.808436+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.808878+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.816258+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:31:22.863665+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.895856+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.949152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.951255+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:22.986908+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.088937+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.566291+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.577188+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.577551+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.578103+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.578243+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.578265+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.578644+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.579563+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.579634+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.579791+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.582714+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.588691+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.683257+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.683757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.683787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.683816+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.683843+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.684776+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.692705+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.692712+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.739731+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.740140+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.740621+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.742972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.743128+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.743471+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.743927+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.805959+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.805985+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.806422+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.806514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.806622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.806898+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.806990+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.807006+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.807070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.807382+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.809785+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.874992+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.875519+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.875641+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.877976+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.878478+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:23.878931+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.405700+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.405707+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.405731+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.405731+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:31:24.406150+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.406156+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.406250+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.406642+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.406652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.465312+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466308+00:00", "trade", 8.28, 114.0]
["2026-08-28T14:31:24.466309+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:31:24.466311+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:31:24.466313+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466315+00:00", "trade", 8.28, 70.0]
["2026-08-28T14:31:24.466317+00:00", "trade", 8.28, 144.0]
["2026-08-28T14:31:24.466320+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466320+00:00", "trade", 8.28, 1500.0]
["2026-08-28T14:31:24.466323+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:31:24.466364+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466368+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466374+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:31:24.466376+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:31:24.466377+00:00", "trade", 8.28, 700.0]
["2026-08-28T14:31:24.466385+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466388+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466388+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466467+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466500+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466511+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466518+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466532+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466539+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466547+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466553+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466561+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466568+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466576+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466582+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466588+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466595+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466601+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466607+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466615+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:31:24.466622+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466629+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466636+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466642+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466649+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466656+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466662+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466669+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466676+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466683+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466690+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466698+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466704+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466711+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:31:24.466711+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466719+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466726+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466733+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466739+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466745+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466752+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:31:24.466757+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:31:24.466760+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466761+00:00", "trade", 8.28, 75.0]
["2026-08-28T14:31:24.466761+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:31:24.466761+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:31:24.466765+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466769+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466806+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466813+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466931+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466955+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.466960+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.467047+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.467104+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.468081+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.468326+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.468398+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.468540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.468998+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.470111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.478405+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:31:24.478467+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:31:24.570928+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.571062+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.571699+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.571719+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.572001+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.574337+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.574344+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.574359+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.574367+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.575723+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.575908+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.576356+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.592028+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.592491+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.767726+00:00", "trade", 8.2945, 1.0]
["2026-08-28T14:31:24.898736+00:00", "trade", 8.2899, 3900.0]
["2026-08-28T14:31:24.913025+00:00", "trade", 8.2899, 289.0]
["2026-08-28T14:31:24.932667+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.946941+00:00", "trade", 8.285, 125.0]
["2026-08-28T14:31:24.951713+00:00", "trade", 8.2885, 251.0]
["2026-08-28T14:31:24.978427+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.978902+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.979024+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.979358+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.979384+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:24.979668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.047907+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:31:25.052464+00:00", "trade", 8.2899, 2000.0]
["2026-08-28T14:31:25.312742+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.313613+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.322507+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.322997+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.323027+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.332075+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.358388+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.358444+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.358497+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.358918+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.359276+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.359391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.363987+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.384391+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:25.399413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.102661+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.102881+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.102926+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.107325+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.115433+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.119093+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.119101+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.119109+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.119119+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.119548+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.120015+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.292346+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.292347+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:26.292349+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:31:26.292350+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:31:26.292362+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:26.292464+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292472+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292480+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292487+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292493+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292502+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292510+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292517+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292526+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292551+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292558+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292565+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292635+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292642+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292650+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292655+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:31:26.292672+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:31:26.292858+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292876+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292897+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:26.292963+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:26.292964+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:26.292964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.292990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293015+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293040+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293069+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293072+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293077+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293084+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293127+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293135+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293143+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293159+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293166+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293209+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293407+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.293422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.294430+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.297198+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.298907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.326674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.337313+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.351026+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.479996+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.480466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:26.673635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.161363+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.164764+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.294837+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:31:27.295623+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.689243+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.689607+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.689703+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:27.906621+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:31:27.907748+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:28.854000+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.052882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.148509+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.151173+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.151901+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.294567+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.294637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.305147+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.306703+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.387284+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.450202+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:29.608579+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:31:29.828178+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:31:30.097380+00:00", "trade", 8.2936, 1.0]
["2026-08-28T14:31:30.921543+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:30.923057+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:30.937931+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.060450+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.061337+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.061403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.062739+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.095390+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.096638+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.101458+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.101465+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:31.917755+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:32.047691+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:32.047752+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:32.119107+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:32.640580+00:00", "trade", 8.2831, 100.0]
["2026-08-28T14:31:33.042672+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:33.554857+00:00", "trade", 8.295, 3900.0]
["2026-08-28T14:31:33.631584+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:33.962837+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:31:35.241984+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:31:35.557513+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:35.559594+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:36.585993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:36.706633+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:31:37.173249+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:37.173334+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:37.187238+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:31:38.216872+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:38.440686+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:38.551776+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:38.620526+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.200032+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:31:39.259964+00:00", "trade", 8.295, 80.0]
["2026-08-28T14:31:39.690780+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.691799+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.691862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.691874+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.691882+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.699546+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:39.699547+00:00", "trade", 8.29, 114.0]
["2026-08-28T14:31:39.699549+00:00", "trade", 8.29, 476.0]
["2026-08-28T14:31:39.699872+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700244+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700256+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700286+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700339+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.700368+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.702544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.730242+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.731043+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:39.736656+00:00", "trade", 8.295, 268.0]
["2026-08-28T14:31:39.750671+00:00", "trade", 8.2902, 50.0]
["2026-08-28T14:31:39.812555+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:31:39.874770+00:00", "trade", 8.295, 19.0]
["2026-08-28T14:31:39.941364+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:31:39.956110+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:31:40.054779+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:40.311754+00:00", "trade", 8.3068, 100.0]
["2026-08-28T14:31:40.927915+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:40.928374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:40.928595+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:40.929100+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:40.929491+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.080553+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.119957+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.203661+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:41.545939+00:00", "trade", 8.3, 90.0]
["2026-08-28T14:31:41.545948+00:00", "trade", 8.295, 90.0]
["2026-08-28T14:31:41.546112+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:41.546638+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.546739+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.546809+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.556946+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:31:41.556947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.557164+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.557373+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.916768+00:00", "trade", 8.3, 602.0]
["2026-08-28T14:31:41.917130+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:31:41.937171+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.937485+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:41.972348+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.061404+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.094206+00:00", "trade", 8.298, 1.0]
["2026-08-28T14:31:42.094589+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.258176+00:00", "trade", 8.2916, 24.0]
["2026-08-28T14:31:42.258199+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:31:42.258375+00:00", "trade", 8.2916, 976.0]
["2026-08-28T14:31:42.301218+00:00", "trade", 8.295, 976.0]
["2026-08-28T14:31:42.351007+00:00", "trade", 8.2908, 2000.0]
["2026-08-28T14:31:42.527807+00:00", "trade", 8.2927, 1.0]
["2026-08-28T14:31:42.736783+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:31:42.736790+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:31:42.736802+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:31:42.736812+00:00", "trade", 8.295, 20.0]
["2026-08-28T14:31:42.736819+00:00", "trade", 8.29, 4800.0]
["2026-08-28T14:31:42.736822+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.736829+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:31:42.736892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.736933+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.736960+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.736966+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.736985+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:31:42.736996+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:31:42.737000+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737014+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:31:42.737023+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737028+00:00", "trade", 8.29, 260.0]
["2026-08-28T14:31:42.737029+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.737031+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737033+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:31:42.737033+00:00", "trade", 8.29, 80.0]
["2026-08-28T14:31:42.737042+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737069+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737098+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737136+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737151+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737181+00:00", "trade", 8.29, 49.0]
["2026-08-28T14:31:42.737239+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:31:42.737241+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:31:42.737241+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737249+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.737253+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:31:42.737253+00:00", "trade", 8.29, 1188.0]
["2026-08-28T14:31:42.737260+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:31:42.737277+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737287+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737290+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:31:42.737304+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737365+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737367+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737368+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.737374+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.737393+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737419+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737446+00:00", "trade", 8.29, 885.0]
["2026-08-28T14:31:42.737467+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737491+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737497+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737606+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737643+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737761+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737776+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737924+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.737979+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.738107+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.738114+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.738922+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.739891+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.739970+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.740184+00:00", "trade", 8.29, 1500.0]
["2026-08-28T14:31:42.740186+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:31:42.740187+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740188+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740192+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:31:42.740264+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740265+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:31:42.740266+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:31:42.740268+00:00", "trade", 8.29, 963.0]
["2026-08-28T14:31:42.740269+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740271+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740274+00:00", "trade", 8.29, 777.0]
["2026-08-28T14:31:42.740277+00:00", "trade", 8.29, 1200.0]
["2026-08-28T14:31:42.740278+00:00", "trade", 8.29, 963.0]
["2026-08-28T14:31:42.740279+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740279+00:00", "trade", 8.29, 963.0]
["2026-08-28T14:31:42.740283+00:00", "trade", 8.29, 59.0]
["2026-08-28T14:31:42.740311+00:00", "trade", 8.29, 1200.0]
["2026-08-28T14:31:42.740313+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:31:42.740313+00:00", "trade", 8.29, 60.0]
["2026-08-28T14:31:42.740323+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740326+00:00", "trade", 8.29, 321.0]
["2026-08-28T14:31:42.740361+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.740411+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.740418+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:31:42.740451+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:31:42.740451+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:31:42.740458+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:31:42.740480+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:31:42.740500+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:31:42.740504+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740510+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740518+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740536+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740552+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740559+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740566+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740579+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740586+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740600+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740607+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740613+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740627+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740657+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740679+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:31:42.740686+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740699+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:31:42.740707+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740721+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740764+00:00", "trade", 8.29, 45.0]
["2026-08-28T14:31:42.740801+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740827+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740836+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740906+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.740929+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.741171+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.741305+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.741609+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.744017+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.744323+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.744335+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.744656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.744941+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.745850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.746376+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:31:42.747998+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.749068+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:31:42.772229+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:42.971499+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:31:42.971578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.015617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.015674+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.240766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.263689+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.284098+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.521277+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.521422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.745210+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:31:43.745855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.745999+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746075+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746112+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746190+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746805+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.746825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.748058+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.798981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:43.818548+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:31:44.063545+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:44.063569+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:44.068947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:44.085003+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:44.142943+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:31:44.352654+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:31:45.053939+00:00", "trade", 8.2984, 121.0]
["2026-08-28T14:31:45.059438+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:31:45.059438+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:31:45.059439+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:31:45.059440+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:31:45.059446+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:31:45.059446+00:00", "trade", 8.3, 1100.0]
["2026-08-28T14:31:45.059457+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:31:45.059463+00:00", "trade", 8.3, 3000.0]
["2026-08-28T14:31:45.059466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:31:45.059470+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:31:45.059507+00:00", "trade", 8.3, 69.0]
["2026-08-28T14:31:45.059525+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:31:45.059532+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:31:45.059534+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:31:45.059535+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:31:45.059535+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059539+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059562+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059597+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059610+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059624+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059646+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059813+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059966+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.059992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060037+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060168+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.060530+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:31:45.061029+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.062370+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.062921+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.094246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.142461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.142918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.151353+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.374584+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:31:45.375386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.410981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.454671+00:00", "trade", 8.305, 120.0]
["2026-08-28T14:31:45.526391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.526408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.526870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.554844+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:31:45.611667+00:00", "trade", 8.305, 12.0]
["2026-08-28T14:31:45.640971+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:31:45.678003+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:45.826399+00:00", "trade", 8.3099, 3000.0]
["2026-08-28T14:31:45.867144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868125+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868429+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868505+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868571+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.868726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.869765+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.869815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.870132+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.870310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:45.887244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.524468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.524909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.524917+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.525129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.525260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.525339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.528392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.528403+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.528875+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.528946+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.529428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.530925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.545590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.617983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.619347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.620461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.621148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.621405+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682270+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682730+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682782+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682803+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.682989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.683225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.683232+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.683254+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.683261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.737662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.737717+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.830671+00:00", "trade", 8.3099, 3000.0]
["2026-08-28T14:31:46.831391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.831632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:46.831846+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.020040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.020151+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.020181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.020204+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.020585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.030425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.030807+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.030905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.085784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.153081+00:00", "trade", 8.3023, 25.0]
["2026-08-28T14:31:47.234835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.235500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.247517+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.247552+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.247564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.248016+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.267136+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.267150+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.267194+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.309928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.312297+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.322694+00:00", "trade", 8.305, 2000.0]
["2026-08-28T14:31:47.334905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.335200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.386973+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:31:47.388230+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.395884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.406116+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.466799+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.570494+00:00", "trade", 8.3059, 5.0]
["2026-08-28T14:31:47.570509+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:31:47.570655+00:00", "trade", 8.3059, 116.0]
["2026-08-28T14:31:47.585106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.614848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.615560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.615888+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.616199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.619891+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.878035+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:31:47.929484+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.930420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.982415+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:47.982426+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.038328+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.038989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.039079+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.039417+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.039433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.090955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.091015+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.091468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.098431+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.172935+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.173601+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.190974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.204128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.204165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.204299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.206699+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.300985+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.301329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.301391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.355205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.355286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.355306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.355314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.448607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.474821+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.490968+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.566488+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.579136+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:31:48.793512+00:00", "trade", 8.31, 3120.0]
["2026-08-28T14:31:48.811201+00:00", "trade", 8.31, 9000.0]
["2026-08-28T14:31:48.812014+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.854340+00:00", "trade", 8.305, 5880.0]
["2026-08-28T14:31:48.872075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.895723+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.900102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:48.964853+00:00", "trade", 8.3081, 1000.0]
["2026-08-28T14:31:49.182537+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.186102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.186109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.186119+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.187688+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.205573+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:31:49.211383+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:31:49.226215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.226785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.227306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.291055+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.311773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.325531+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.326516+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.501584+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:31:49.622390+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.622860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:49.657915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.523445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.523452+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.523697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.523948+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:31:50.523953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.523957+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:50.524093+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524417+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524431+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524449+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524529+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.524684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.532666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.551749+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:31:50.551752+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:50.551986+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:31:50.552467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.552502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.553466+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.561384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.572860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.589585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.607517+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:31:50.622882+00:00", "trade", 8.305, 213.0]
["2026-08-28T14:31:50.624113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.664501+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:50.670247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:50.680108+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:31:50.680282+00:00", "trade", 8.305, 60.0]
["2026-08-28T14:31:50.709577+00:00", "trade", 8.31, 2500.0]
["2026-08-28T14:31:50.742249+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:31:50.772271+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:51.195092+00:00", "trade", 8.3062, 121.0]
["2026-08-28T14:31:51.232108+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:31:51.278088+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.278197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.346086+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:31:51.346778+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.346815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.347268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.504450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.505445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.591330+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:31:51.592594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.593044+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.593056+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.593086+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.652646+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.653102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.674650+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.675378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.703013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.703893+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.710758+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.711528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.763361+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.763849+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.768998+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.773167+00:00", "trade", 8.3099, 20.0]
["2026-08-28T14:31:51.790153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.810411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:51.953861+00:00", "trade", 8.3023, 25.0]
["2026-08-28T14:31:52.592185+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:31:52.593410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:52.609728+00:00", "trade", 8.3084, 121.0]
["2026-08-28T14:31:52.773888+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:31:52.925863+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:52.926320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:52.926349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.038607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.078013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.147748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.148205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.163675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.185089+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.185209+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:53.237454+00:00", "trade", 8.2925, 1.0]
["2026-08-28T14:31:53.791834+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.227184+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:31:54.227599+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.227649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.227665+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.227687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.227908+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.228099+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.242889+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:31:54.243218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.341347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.508113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.559317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.648651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.916713+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:31:54.917172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.917199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.917575+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.917648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.926611+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:54.926945+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:54.927355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.927498+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:54.949945+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:55.066760+00:00", "trade", 8.2927, 1.0]
["2026-08-28T14:31:55.067559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.092133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.092584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.139569+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:31:55.346969+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:31:55.380090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.380208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.382864+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.492802+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.492931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.515407+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.517890+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.517931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.523301+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.804134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.804610+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:55.876312+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.010200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.010213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.016108+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.016563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.110019+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:31:56.303759+00:00", "trade", 8.3001, 3000.0]
["2026-08-28T14:31:56.561245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.561378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.562222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:56.563410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:57.192272+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:31:57.778077+00:00", "trade", 8.3071, 333.0]
["2026-08-28T14:31:58.132157+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:31:58.146151+00:00", "trade", 8.3084, 121.0]
["2026-08-28T14:31:58.152599+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:31:58.291628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.319259+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:31:58.320045+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.320519+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.696025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.920253+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:31:58.921136+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:31:58.972368+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.974353+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:31:58.974355+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:31:58.974479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.974884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:58.975422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.028138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.028755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.330113+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:31:59.463263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.463643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.463723+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.464144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.477088+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.501214+00:00", "trade", 8.3023, 10.0]
["2026-08-28T14:31:59.519064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.519410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.519415+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.519438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.519715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.520050+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.520744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.526848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.594932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.650433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.652648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.696878+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.823754+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:31:59.949432+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:31:59.979275+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.012196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.013187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.013218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.021204+00:00", "trade", 8.2876, 2.0]
["2026-08-28T14:32:00.043224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.073208+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:32:00.074169+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.083135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.196665+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.418186+00:00", "trade", 8.3016, 420.0]
["2026-08-28T14:32:00.734390+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:00.790600+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.790624+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.856708+00:00", "trade", 8.3077, 20.0]
["2026-08-28T14:32:00.951614+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.952121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:00.952220+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.210751+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.216359+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.217587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.218175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.291356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.291366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.320577+00:00", "trade", 8.3, 9000.0]
["2026-08-28T14:32:01.320627+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.321407+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.390485+00:00", "trade", 8.305, 228.0]
["2026-08-28T14:32:01.391067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.399025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:01.408372+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:02.028776+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:32:02.549204+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:02.549751+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:02.549965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:02.550049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:02.748785+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:32:03.392512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:03.548039+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:03.591678+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:05.874901+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.029264+00:00", "trade", 8.3063, 200.0]
["2026-08-28T14:32:06.294041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.447252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.448231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.491002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.742756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.746870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.746884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.748408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.748420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.768329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.768804+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.813967+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.977516+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:06.977843+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:32:06.978198+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:06.978398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.978424+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.994902+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.995145+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.995309+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:06.995830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.008048+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.008971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.020446+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.020548+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.020896+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.021147+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.021483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.080704+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.081200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.081382+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.086634+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.105960+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.204163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.204204+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.205306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.205775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.205787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.206259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.227792+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.255188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.255292+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.255747+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.255749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.256474+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.256666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.256880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.256965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.257406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.261402+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.261777+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.261858+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.262084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.391084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.784989+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:07.799756+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:07.800823+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.800831+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.800884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.801284+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.843636+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:32:07.867204+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:32:07.867852+00:00", "trade", 8.2912, 1.0]
["2026-08-28T14:32:07.880384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:07.880831+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:08.000060+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:08.000513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:08.223617+00:00", "trade", 8.3086, 3.0]
["2026-08-28T14:32:08.396339+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:32:08.632988+00:00", "trade", 8.3098, 1000.0]
["2026-08-28T14:32:08.712978+00:00", "trade", 8.2914, 1.0]
["2026-08-28T14:32:08.771565+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:32:08.796333+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:08.839773+00:00", "trade", 8.31, 1296.0]
["2026-08-28T14:32:09.352953+00:00", "trade", 8.2881, 3.0]
["2026-08-28T14:32:09.668358+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:32:10.132995+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:32:10.666725+00:00", "trade", 8.31, 9500.0]
["2026-08-28T14:32:10.825554+00:00", "trade", 8.2929, 2.0]
["2026-08-28T14:32:10.827580+00:00", "trade", 8.2929, 1.0]
["2026-08-28T14:32:10.832370+00:00", "trade", 8.2929, 4.0]
["2026-08-28T14:32:11.664494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.664590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.664869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.665088+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.665560+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.697898+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.697922+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.697940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.698035+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.857604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.858003+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.858018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.858120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.858385+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.858819+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.925262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.996669+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.997345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:11.997754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.000270+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.006130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.007728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.054148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.054830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.054873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.054915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.055350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.055830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.055964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.057920+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.088287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.089555+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.090760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.209557+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.711976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:12.769483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.193301+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.213494+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.492146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.498203+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:13.498875+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.591999+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.596902+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:13.597281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.946136+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.947995+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.957724+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:13.961784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.045189+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.066473+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.091884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.190313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.192463+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.212216+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.215709+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.228445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.362275+00:00", "trade", 8.2889, 10.0]
["2026-08-28T14:32:14.363452+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:14.466201+00:00", "trade", 8.3099, 65.0]
["2026-08-28T14:32:14.592152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.282815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.284187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.284589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.290306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.457264+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:15.555274+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:32:15.802211+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.814749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.814759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.834995+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:15.991081+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:16.395785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.038071+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.038184+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.166779+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.166928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.191265+00:00", "trade", 8.31, 28.0]
["2026-08-28T14:32:17.232041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.303731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.320415+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.466400+00:00", "trade", 8.3077, 20.0]
["2026-08-28T14:32:17.545290+00:00", "trade", 8.3, 3500.0]
["2026-08-28T14:32:17.655287+00:00", "trade", 8.305, 6000.0]
["2026-08-28T14:32:17.655979+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.852739+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.853205+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:17.861909+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:17.939784+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:18.004602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:18.285871+00:00", "trade", 8.3001, 3900.0]
["2026-08-28T14:32:18.357347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:18.401097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:18.403164+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:18.476940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:18.506584+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:32:19.039651+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:32:19.040046+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:19.040468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.041225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.042172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.157522+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:32:19.310398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.310465+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.310638+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.314715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.514701+00:00", "trade", 8.3099, 20.0]
["2026-08-28T14:32:19.556503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.630822+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.638299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:19.703637+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:20.841623+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:21.005808+00:00", "trade", 8.309, 30.0]
["2026-08-28T14:32:21.102701+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:32:21.596241+00:00", "trade", 8.3036, 80.0]
["2026-08-28T14:32:21.937347+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:22.075478+00:00", "trade", 8.2911, 1.0]
["2026-08-28T14:32:22.261692+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.261795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.262087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.262215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.296765+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.297008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.318656+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.389765+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.390243+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.475152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.545007+00:00", "trade", 8.305, 24.0]
["2026-08-28T14:32:22.545143+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:22.594922+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.595628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:22.822732+00:00", "trade", 8.291, 1.0]
["2026-08-28T14:32:22.932700+00:00", "trade", 8.3097, 18.0]
["2026-08-28T14:32:23.103990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.179546+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.268239+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:23.268529+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.271298+00:00", "trade", 8.305, 1200.0]
["2026-08-28T14:32:23.279638+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.279646+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.310624+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:32:23.310740+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:32:23.310931+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:32:23.314605+00:00", "trade", 8.3, 59.0]
["2026-08-28T14:32:23.314606+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:23.314608+00:00", "trade", 8.3, 885.0]
["2026-08-28T14:32:23.314609+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:32:23.314613+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:32:23.314613+00:00", "trade", 8.3, 490.0]
["2026-08-28T14:32:23.314616+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:23.314616+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:32:23.314620+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:32:23.314668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314681+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314688+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314694+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314708+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314855+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314877+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314887+00:00", "trade", 8.3, 488.0]
["2026-08-28T14:32:23.314889+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:32:23.314889+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:23.314890+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314892+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:32:23.314892+00:00", "trade", 8.3, 150.0]
["2026-08-28T14:32:23.314896+00:00", "trade", 8.3, 4875.0]
["2026-08-28T14:32:23.314897+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314898+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314900+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:32:23.314900+00:00", "trade", 8.3, 94.0]
["2026-08-28T14:32:23.314904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314906+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:32:23.314911+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.314937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:23.315007+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:32:23.315050+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315058+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315068+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315075+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315082+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315089+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315095+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315103+00:00", "trade", 8.3, 57.0]
["2026-08-28T14:32:23.315103+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315110+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315117+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315123+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315131+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315138+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315144+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315151+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315165+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315172+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315177+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:32:23.315187+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315193+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315200+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315213+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315220+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315222+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:23.315224+00:00", "trade", 8.3, 171.0]
["2026-08-28T14:32:23.315225+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:32:23.315226+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:32:23.315228+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:32:23.315230+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:32:23.315233+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:23.315233+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:23.315233+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:23.315290+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315294+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315327+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315350+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315353+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315376+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315407+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315415+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315416+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315567+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315576+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315583+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315641+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315678+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315782+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315826+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315890+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315963+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.315990+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.316115+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.316561+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.316851+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.316869+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.317821+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:23.318175+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:32:23.318719+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.319690+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.319884+00:00", "trade", 8.3, 85.0]
["2026-08-28T14:32:23.328990+00:00", "trade", 8.3, 11.0]
["2026-08-28T14:32:23.340005+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:32:23.358526+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.410268+00:00", "trade", 8.2901, 383.0]
["2026-08-28T14:32:23.414846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.570947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:23.832778+00:00", "trade", 8.2967, 1.0]
["2026-08-28T14:32:24.131070+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:24.139930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:24.259836+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:32:24.594667+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:24.646223+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:24.673001+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:32:24.955637+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.162339+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:32:25.201675+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.201705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.201756+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.201960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.213524+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.213731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.213800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.221753+00:00", "trade", 8.2914, 1.0]
["2026-08-28T14:32:25.323611+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.324102+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:25.345769+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:26.087508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:26.213336+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:32:26.213874+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:26.334693+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:26.587774+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:26.713759+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:27.199726+00:00", "trade", 8.29, 386.0]
["2026-08-28T14:32:27.213424+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:27.386744+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:32:27.387157+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:27.781734+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:27.841501+00:00", "trade", 8.29, 8.0]
["2026-08-28T14:32:27.901834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.536128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.536170+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.536588+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.536908+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.571687+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.572560+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.573009+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.593523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.620794+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.620825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.621010+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.621279+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.621466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.621620+00:00", "trade", 8.295, 1100.0]
["2026-08-28T14:32:28.621695+00:00", "trade", 8.295, 968.0]
["2026-08-28T14:32:28.621744+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.622064+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.622139+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.622174+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.654219+00:00", "trade", 8.295, 1800.0]
["2026-08-28T14:32:28.660877+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:32:28.661283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.661296+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.661322+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.661388+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.663466+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:28.796345+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:32:29.338303+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:32:29.479707+00:00", "trade", 8.295, 6000.0]
["2026-08-28T14:32:29.519825+00:00", "trade", 8.2977, 10.0]
["2026-08-28T14:32:29.605171+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:32:29.805156+00:00", "trade", 8.2998, 3900.0]
["2026-08-28T14:32:29.940083+00:00", "trade", 8.2985, 396.0]
["2026-08-28T14:32:30.101658+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:30.101659+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:32:30.101663+00:00", "trade", 8.3, 66.0]
["2026-08-28T14:32:30.101668+00:00", "trade", 8.3, 35.0]
["2026-08-28T14:32:30.101669+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:30.101672+00:00", "trade", 8.3, 99.0]
["2026-08-28T14:32:30.101676+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:32:30.101804+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101811+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101817+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101824+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101833+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101839+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101846+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101852+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101858+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101865+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101877+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101884+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101906+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101918+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101985+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.101999+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:32:30.102000+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:32:30.102013+00:00", "trade", 8.3, 69.0]
["2026-08-28T14:32:30.102033+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:32:30.102051+00:00", "trade", 8.3, 41.0]
["2026-08-28T14:32:30.102064+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:30.102069+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:32:30.102097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102127+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102293+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102644+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.102862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.103495+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.103502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.105099+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.105105+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.135949+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.421340+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:32:30.660976+00:00", "trade", 8.3061, 100.0]
["2026-08-28T14:32:30.698472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:30.705261+00:00", "trade", 8.3099, 20.0]
["2026-08-28T14:32:30.837455+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:31.054283+00:00", "trade", 8.3, 162.0]
["2026-08-28T14:32:31.095187+00:00", "trade", 8.3077, 24.0]
["2026-08-28T14:32:31.115646+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:31.198206+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:31.356770+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:32:31.837958+00:00", "trade", 8.3067, 2.0]
["2026-08-28T14:32:32.032213+00:00", "trade", 8.305, 995.0]
["2026-08-28T14:32:32.806057+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:32:32.955797+00:00", "trade", 8.3001, 3900.0]
["2026-08-28T14:32:33.137866+00:00", "trade", 8.2914, 25.0]
["2026-08-28T14:32:33.348555+00:00", "trade", 8.3001, 16.0]
["2026-08-28T14:32:34.224374+00:00", "trade", 8.2913, 1.0]
["2026-08-28T14:32:34.765378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.245590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.246475+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.648556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.649379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.699087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:35.699559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:36.331548+00:00", "trade", 8.3, 488.0]
["2026-08-28T14:32:36.442512+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:32:36.493449+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:32:36.494256+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:36.765804+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:37.363609+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:32:37.533544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:37.590245+00:00", "trade", 8.3012, 200.0]
["2026-08-28T14:32:37.590951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:37.604538+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:37.672381+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:37.938330+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:32:38.245596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:38.246007+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:38.300783+00:00", "trade", 8.3021, 9000.0]
["2026-08-28T14:32:39.121728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.124847+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.132489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.132931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.134763+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.222349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.532915+00:00", "trade", 8.305, 285.0]
["2026-08-28T14:32:39.533869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.534191+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.620990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.708900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:39.720565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.023124+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.023197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.023315+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.023797+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.025160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.245619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:40.246500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.060760+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:32:42.386169+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.411507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.507478+00:00", "trade", 8.2937, 5.0]
["2026-08-28T14:32:42.507660+00:00", "trade", 8.2937, 5.0]
["2026-08-28T14:32:42.512777+00:00", "trade", 8.3022, 1.0]
["2026-08-28T14:32:42.512836+00:00", "trade", 8.3018, 2.0]
["2026-08-28T14:32:42.512844+00:00", "trade", 8.3018, 2.0]
["2026-08-28T14:32:42.565511+00:00", "trade", 8.305, 3.0]
["2026-08-28T14:32:42.565520+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:32:42.613287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.613773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.614187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.614227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.614250+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.614586+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:42.614594+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:42.614595+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:42.614855+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.615154+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.615363+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.615779+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.615795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.620746+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:42.621139+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.621152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.621596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.633688+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:32:42.635064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.635180+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.639072+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:42.653811+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:43.004017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:43.020465+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:43.096853+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:43.953348+00:00", "trade", 8.31, 3000.0]
["2026-08-28T14:32:44.056001+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:32:44.056495+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:44.360697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:44.362037+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:44.426128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:44.426208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.062158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.390746+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:45.656379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.656851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.656960+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.657010+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.657065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:45.859144+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:32:46.005330+00:00", "trade", 8.31, 22.0]
["2026-08-28T14:32:46.005355+00:00", "trade", 8.305, 22.0]
["2026-08-28T14:32:46.005371+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:32:46.005387+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:32:46.005580+00:00", "trade", 8.305, 150.0]
["2026-08-28T14:32:46.006152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.006158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.006259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.006598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.165518+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.603770+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.603965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.604237+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.604825+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.618777+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:46.889950+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:46.890755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:47.372396+00:00", "trade", 8.291, 1.0]
["2026-08-28T14:32:47.512142+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:47.535726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:47.791304+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:47.946245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:48.332874+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:48.775563+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:32:49.129902+00:00", "trade", 8.305, 967.0]
["2026-08-28T14:32:49.130305+00:00", "trade", 8.305, 967.0]
["2026-08-28T14:32:49.131073+00:00", "trade", 8.305, 6200.0]
["2026-08-28T14:32:49.131848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.132367+00:00", "trade", 8.305, 113.0]
["2026-08-28T14:32:49.138758+00:00", "trade", 8.305, 7200.0]
["2026-08-28T14:32:49.138767+00:00", "trade", 8.305, 40.0]
["2026-08-28T14:32:49.139233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.139581+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:32:49.139582+00:00", "trade", 8.305, 90.0]
["2026-08-28T14:32:49.139611+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.139612+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:32:49.139621+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.139624+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.139765+00:00", "trade", 8.305, 613.0]
["2026-08-28T14:32:49.139904+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.139975+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.139996+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.142268+00:00", "trade", 8.309, 500.0]
["2026-08-28T14:32:49.143620+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144269+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:49.144327+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:32:49.144492+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144697+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:32:49.144699+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:32:49.144736+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.144866+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.145124+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.145130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.145197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.145648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.146233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.147408+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:32:49.147862+00:00", "trade", 8.3099, 200.0]
["2026-08-28T14:32:49.148395+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.150723+00:00", "trade", 8.31, 14000.0]
["2026-08-28T14:32:49.152121+00:00", "trade", 8.31, 18900.0]
["2026-08-28T14:32:49.165844+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.165864+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.165882+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:49.165884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.166294+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.166305+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.166321+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.166338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.166749+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.167552+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.169860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.172374+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.180039+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.180754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.207895+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.208350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.219910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.220336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.253338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.546867+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:32:49.586589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.604987+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:49.701601+00:00", "trade", 8.3016, 396.0]
["2026-08-28T14:32:49.751976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.818628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.819039+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.862092+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.906108+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.918912+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.921005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.958033+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.958308+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.989990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.994269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:49.996479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.060638+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.061264+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.068941+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.097313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.129185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.381379+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:32:50.381427+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.399264+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.435344+00:00", "trade", 8.3014, 2000.0]
["2026-08-28T14:32:50.567892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.801056+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.801814+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.802503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.887164+00:00", "trade", 8.3, 13.0]
["2026-08-28T14:32:50.887168+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.887231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.887422+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:32:50.887632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.887646+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.887746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.888190+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.973346+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:50.991549+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.000562+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:32:51.036333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.133357+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.260939+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.299794+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.314865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.421051+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:51.612456+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:51.627009+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:32:51.747326+00:00", "trade", 8.305, 35.0]
["2026-08-28T14:32:51.908499+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:52.048218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:52.404238+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:32:52.732144+00:00", "trade", 8.3016, 251.0]
["2026-08-28T14:32:52.745610+00:00", "trade", 8.305, 289.0]
["2026-08-28T14:32:52.762858+00:00", "trade", 8.3, 10000.0]
["2026-08-28T14:32:52.777467+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:52.898907+00:00", "trade", 8.3016, 125.0]
["2026-08-28T14:32:52.987528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.112414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.530708+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.531190+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.531314+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.540922+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.541260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:53.541323+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:54.164020+00:00", "trade", 8.3099, 30.0]
["2026-08-28T14:32:54.684758+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:54.963034+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:54.999977+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:32:55.000780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.212830+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:32:55.242176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.379731+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.557573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.749305+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.809389+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.810555+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.823676+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.862396+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.973951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:55.978494+00:00", "trade", 8.292, 1.0]
["2026-08-28T14:32:56.029339+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:32:56.100900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:56.238710+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:56.311779+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:56.680591+00:00", "trade", 8.305, 2000.0]
["2026-08-28T14:32:56.830579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:56.935468+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.203711+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.203802+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.203938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.204561+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.255146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.255536+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.389626+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:32:57.604176+00:00", "trade", 8.3084, 300.0]
["2026-08-28T14:32:57.795370+00:00", "trade", 8.3003, 8000.0]
["2026-08-28T14:32:57.796173+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.797069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.798126+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.892092+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:57.892104+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.141409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.163790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.273502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.287283+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.287764+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.348035+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:32:58.900069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:58.934498+00:00", "trade", 8.2922, 1.0]
["2026-08-28T14:32:59.071181+00:00", "trade", 8.3077, 4.0]
["2026-08-28T14:32:59.071545+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:59.241293+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:59.243327+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:59.244391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:59.412645+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:59.558851+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:32:59.559214+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:32:59.660902+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:32:59.690179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:00.202809+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:00.333239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:00.701155+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:01.438705+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:33:01.439906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:01.440362+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:01.719222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:01.772544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:01.800773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:02.250603+00:00", "trade", 8.3029, 10.0]
["2026-08-28T14:33:02.283589+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:33:02.284968+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:02.285454+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:02.722576+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:33:02.760722+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:33:02.841380+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:03.252306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:03.330951+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:33:03.330961+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:03.330991+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:33:03.331000+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:03.331031+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:33:03.331038+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:03.331291+00:00", "trade", 8.305, 1700.0]
["2026-08-28T14:33:03.331645+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:03.331762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:04.051543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:04.073333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:04.521607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.192854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.603733+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.980456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.989801+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.989808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.989857+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.991070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.996939+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:05.998153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:06.002255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:06.431616+00:00", "trade", 8.3099, 119.0]
["2026-08-28T14:33:06.441867+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:06.442556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:06.452884+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:33:06.751975+00:00", "trade", 8.305, 8801.0]
["2026-08-28T14:33:07.123330+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:33:07.385404+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:07.526583+00:00", "trade", 8.3077, 59.0]
["2026-08-28T14:33:07.546611+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:33:07.683694+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:33:07.703487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:07.879864+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:07.889654+00:00", "trade", 8.3067, 2.0]
["2026-08-28T14:33:07.945408+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:33:08.227522+00:00", "trade", 8.308, 1.0]
["2026-08-28T14:33:08.675790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:08.675872+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:08.675955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:08.917972+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:33:09.276945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:09.348932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:09.348978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:09.359578+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:09.423505+00:00", "trade", 8.305, 144.0]
["2026-08-28T14:33:09.423573+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:33:09.423633+00:00", "trade", 8.305, 256.0]
["2026-08-28T14:33:09.425928+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:09.777437+00:00", "trade", 8.3067, 1.0]
["2026-08-28T14:33:09.863778+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:10.013601+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:10.767230+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:10.986697+00:00", "trade", 8.2924, 100.0]
["2026-08-28T14:33:10.995816+00:00", "trade", 8.2924, 1.0]
["2026-08-28T14:33:11.109963+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194409+00:00", "trade", 8.3, 43.0]
["2026-08-28T14:33:11.194654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194690+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194691+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194694+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:33:11.194745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194881+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194918+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.194919+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:33:11.195050+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195109+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195122+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195173+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195186+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.195342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.196827+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.197276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.199788+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.213491+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.214318+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.221566+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.226159+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.234525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.248759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.654642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.654670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.661745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.696807+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.697336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.697363+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.716936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.726399+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.793005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:11.974419+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:33:12.120939+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:33:12.135436+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:12.151498+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:12.153519+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:12.217714+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:33:12.217832+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:33:12.448588+00:00", "trade", 8.3077, 3.0]
["2026-08-28T14:33:12.448951+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:33:13.797556+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:33:14.188880+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:33:14.504928+00:00", "trade", 8.2984, 2.0]
["2026-08-28T14:33:14.537257+00:00", "trade", 8.3084, 120.0]
["2026-08-28T14:33:14.537611+00:00", "trade", 8.3084, 1.0]
["2026-08-28T14:33:15.047233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:17.113834+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:17.113850+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:33:17.114129+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:33:17.153280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:17.490956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:17.491650+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:33:17.598686+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:33:17.700875+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:17.792887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.289397+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:33:18.289411+00:00", "trade", 8.305, 40.0]
["2026-08-28T14:33:18.289875+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.337532+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.357178+00:00", "trade", 8.305, 40.0]
["2026-08-28T14:33:18.365103+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:33:18.365122+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.365127+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:33:18.365199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365508+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365541+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365555+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.365643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.366146+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.498824+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:33:18.498826+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:33:18.498828+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:33:18.498829+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.498831+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:33:18.498833+00:00", "trade", 8.31, 774.0]
["2026-08-28T14:33:18.498838+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.498845+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.498852+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.498860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.498927+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499146+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499148+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499149+00:00", "trade", 8.31, 458.0]
["2026-08-28T14:33:18.499155+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:33:18.499156+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499158+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499162+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499166+00:00", "trade", 8.31, 337.0]
["2026-08-28T14:33:18.499171+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499174+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499194+00:00", "trade", 8.31, 342.0]
["2026-08-28T14:33:18.499195+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:33:18.499198+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:33:18.499235+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:33:18.499248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499256+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499277+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499394+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:33:18.499394+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499401+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499407+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499414+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499419+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:33:18.499420+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499420+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499429+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499435+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499435+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499435+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:33:18.499435+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499436+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:33:18.499437+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:33:18.499439+00:00", "trade", 8.31, 78.0]
["2026-08-28T14:33:18.499439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499449+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499502+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499520+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:33:18.499560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499689+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499707+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.499987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.500030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.500067+00:00", "trade", 8.315, 27.0]
["2026-08-28T14:33:18.500250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.500263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.500292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.500738+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:33:18.500942+00:00", "trade", 8.315, 14.0]
["2026-08-28T14:33:18.501449+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.504142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.507269+00:00", "trade", 8.31, 12.0]
["2026-08-28T14:33:18.507657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.512878+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:33:18.523181+00:00", "trade", 8.3166, 342.0]
["2026-08-28T14:33:18.598658+00:00", "trade", 8.3199, 729.0]
["2026-08-28T14:33:18.599431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.605903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.614910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.620865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.772572+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.773658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.774085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.775475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.776951+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.777124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.777697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.781161+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.782426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:18.785243+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.789453+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.794023+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:18.837763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.078462+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:19.099950+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:19.103668+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:19.107351+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:33:19.111487+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:33:19.111552+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:33:19.197604+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.198125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.212710+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:33:19.222781+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.259770+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:33:19.499004+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:33:19.566529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.566863+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.592082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.592413+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.592813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.593215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.599062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.599374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.599925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.662905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.721645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.739484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.751076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.819723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.819739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.820166+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.831142+00:00", "trade", 8.3198, 239.0]
["2026-08-28T14:33:19.844058+00:00", "trade", 8.3177, 93.0]
["2026-08-28T14:33:19.844480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:19.966531+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:33:19.982147+00:00", "trade", 8.3198, 3900.0]
["2026-08-28T14:33:20.089464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.227055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.302179+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.423402+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:33:20.423411+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:33:20.423460+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:33:20.423493+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:33:20.423638+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:33:20.460710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.613822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.613838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.613852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.614045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.614139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.812472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:20.812958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.012185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.132346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.149591+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.331124+00:00", "trade", 8.312, 1.0]
["2026-08-28T14:33:21.332990+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:33:21.350743+00:00", "trade", 8.32, 55.0]
["2026-08-28T14:33:21.562396+00:00", "trade", 8.3123, 100.0]
["2026-08-28T14:33:21.728382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.729624+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.730195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.800762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.802479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.803339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.803368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.803895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.803907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.804092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.808014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.815770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.819287+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:21.861092+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:33:22.403084+00:00", "trade", 8.3177, 7.0]
["2026-08-28T14:33:22.403451+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:33:22.438232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.153361+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:33:23.240798+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:33:23.377329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.378057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.378462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.383009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.688176+00:00", "trade", 8.3177, 49.0]
["2026-08-28T14:33:23.790209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.831819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:23.942588+00:00", "trade", 8.31, 7200.0]
["2026-08-28T14:33:24.287183+00:00", "trade", 8.2933, 1.0]
["2026-08-28T14:33:24.454828+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:33:24.496178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.496197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.496207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.496660+00:00", "trade", 8.315, 390.0]
["2026-08-28T14:33:24.497187+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497279+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:33:24.497613+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.497888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.498062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.498491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.498652+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.498762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.499048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.499430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.500574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.635658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.637484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.637952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.651406+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.652815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.653274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.654326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:24.655086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.026642+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.026653+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.026799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.028095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.037311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.150109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.150316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.150344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.151006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.151064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.151458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.152228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.176494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.177175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.177548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.200694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.200720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.200782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.209678+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:33:25.209718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.210116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.210138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.230793+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:33:25.415651+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.459445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.460015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.460547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.462314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.529500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.529525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.529526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.536978+00:00", "trade", 8.3065, 1.0]
["2026-08-28T14:33:25.537759+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.537796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.554691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.555184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.612651+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.623548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.623574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.624125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.713850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.714383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:25.995217+00:00", "trade", 8.315, 93.0]
["2026-08-28T14:33:25.996000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.002714+00:00", "trade", 8.314, 354.0]
["2026-08-28T14:33:26.009262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.027647+00:00", "trade", 8.315, 53.0]
["2026-08-28T14:33:26.391357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.670824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.671340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.676494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.676897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.725479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:26.749517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.063758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.239814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.544144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.753973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.754859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.754880+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.754907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.761889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.764455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.806104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.807099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.818526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:27.818755+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:33:28.042965+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:33:28.042967+00:00", "trade", 8.32, 64.0]
["2026-08-28T14:33:28.042968+00:00", "trade", 8.32, 5900.0]
["2026-08-28T14:33:28.042970+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:33:28.042972+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:33:28.042984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:28.042990+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:33:28.042993+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:33:28.042998+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:33:28.042999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:33:28.043005+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:33:28.043230+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043239+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043247+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043254+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043261+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043267+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043274+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043281+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043287+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043295+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043301+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043308+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043320+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:33:28.043322+00:00", "trade", 8.32, 308.0]
["2026-08-28T14:33:28.043323+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043328+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043336+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043342+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043354+00:00", "trade", 8.32, 492.0]
["2026-08-28T14:33:28.043354+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:33:28.043354+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043405+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:33:28.043517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043824+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:28.043824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.043933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.044237+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.044412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.044434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.045408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.046320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.048660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.049307+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:33:28.058444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.059197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.071490+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.075270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.207989+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:33:28.522150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.522180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.522797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.525259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.525273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.533610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.535151+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.537025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.537953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.537967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.591749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.592146+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.596449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.596894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.596917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.597036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.600886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.600936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.601206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.607268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.626076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:28.838899+00:00", "trade", 8.3284, 396.0]
["2026-08-28T14:33:28.867099+00:00", "trade", 8.325, 483.0]
["2026-08-28T14:33:28.868185+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:33:28.873512+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:33:29.010541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.010999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.011302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.110052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.154636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.553317+00:00", "trade", 8.3295, 32.0]
["2026-08-28T14:33:29.554035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.554348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.567666+00:00", "trade", 8.325, 168.0]
["2026-08-28T14:33:29.568042+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.568432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:29.759795+00:00", "trade", 8.3254, 1000.0]
["2026-08-28T14:33:29.779691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.248170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.248270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.248490+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.294504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.346600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.352607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.440811+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:33:30.578127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.610770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.629165+00:00", "trade", 8.325, 9000.0]
["2026-08-28T14:33:30.629846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.756420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.756917+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.789612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:30.792137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.123256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.150630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.202104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.212999+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:31.213436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.213798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.213806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.356859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.356908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.356963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.612743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.697979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.712676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.713160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:31.884771+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:31.906719+00:00", "trade", 8.325, 60.0]
["2026-08-28T14:33:32.031795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.031865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.031884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.031898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.032082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.032249+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.173403+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.173428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.173820+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.173955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.174076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.174091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.174408+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.207052+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.984604+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.985065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:32.985071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.006273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.034469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.096537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.096565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.144534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.408780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.408809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.409867+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.522091+00:00", "trade", 8.2941, 1.0]
["2026-08-28T14:33:33.549089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.549482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.586788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:33.955778+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:33:33.980034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.026523+00:00", "trade", 8.32, 10000.0]
["2026-08-28T14:33:34.027573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.070659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.151898+00:00", "trade", 8.325, 36.0]
["2026-08-28T14:33:34.154460+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:33:34.249444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.759689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.760000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.760333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.760675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.760850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.761060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.761133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.761979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.829123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.829134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:34.829640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.214811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.306014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.374572+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:33:35.475818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.591956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.770075+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:33:35.851664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.851671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.852376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:35.943819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.031457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.037441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.038308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.038767+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.107516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.107741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.181369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.931039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:36.931489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.012746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.019578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.118711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.397792+00:00", "trade", 8.2944, 1.0]
["2026-08-28T14:33:37.426693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.426720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.427421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.427887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:37.537158+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:33:37.745263+00:00", "trade", 8.325, 450.0]
["2026-08-28T14:33:37.931523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.039479+00:00", "trade", 8.3061, 3.0]
["2026-08-28T14:33:38.173700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.227203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.327191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.327228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.327687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.328387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:38.376798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.189138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.189166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.189603+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.189667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.581027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.581342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.581949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.587505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.587617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.622689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.623164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.623361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.630000+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.634511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.636340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.645479+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:33:39.646335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.646351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.646365+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.730135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.737685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.773478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:39.780037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.851388+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:33:40.863668+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:33:40.936591+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:33:40.937690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938336+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.938725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.945653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.970750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.970798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.989317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:40.989375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.009115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.020253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.024840+00:00", "trade", 8.3297, 9500.0]
["2026-08-28T14:33:41.078159+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:33:41.094707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.095198+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.095244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.095312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.095385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.117854+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.117943+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:33:41.117953+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.117957+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:33:41.118117+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:33:41.118423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118432+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:33:41.118435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118467+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:41.118468+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:33:41.118471+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.118472+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:33:41.118475+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.118476+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:33:41.118506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118563+00:00", "trade", 8.33, 44.0]
["2026-08-28T14:33:41.118564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118566+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:33:41.118599+00:00", "trade", 8.33, 7.0]
["2026-08-28T14:33:41.118602+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.118608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:41.118616+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:41.118620+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:33:41.118649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118669+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118684+00:00", "trade", 8.3261, 15.0]
["2026-08-28T14:33:41.118689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118698+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118705+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118748+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118755+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118782+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118808+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118823+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118843+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118953+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.118958+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119046+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:33:41.119093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119109+00:00", "trade", 8.33, 105.0]
["2026-08-28T14:33:41.119149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119163+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:33:41.119173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119215+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:33:41.119216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119227+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:33:41.119241+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119380+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119527+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.119937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.120259+00:00", "trade", 8.3261, 200.0]
["2026-08-28T14:33:41.120438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.120574+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:33:41.120788+00:00", "trade", 8.3261, 10.0]
["2026-08-28T14:33:41.121074+00:00", "trade", 8.3261, 44.0]
["2026-08-28T14:33:41.121566+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.122272+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:33:41.123369+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.154398+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:33:41.445239+00:00", "trade", 8.34, 145.0]
["2026-08-28T14:33:41.445260+00:00", "trade", 8.335, 145.0]
["2026-08-28T14:33:41.445494+00:00", "trade", 8.335, 355.0]
["2026-08-28T14:33:41.491767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.492217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:41.520416+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:33:42.189074+00:00", "trade", 8.335, 3900.0]
["2026-08-28T14:33:42.418365+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:33:42.765325+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:33:42.836627+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.861196+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.871457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.904309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:42.913157+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.764102+00:00", "trade", 8.3351, 1000.0]
["2026-08-28T14:33:43.812767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.915997+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.916301+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.916315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.916334+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.953718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.964910+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965370+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965520+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965547+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.965833+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.966058+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.966569+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.966682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.967115+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.967139+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.978351+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:43.978852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.112358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.112389+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.172512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.172572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.172599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.172873+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.172899+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.173671+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.207938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.208368+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.208798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.208805+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.209255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.209345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.209352+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.209666+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.210375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.211878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.221468+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.246791+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.249428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.249884+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.292340+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.292830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.329917+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.329949+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.330408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.330737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.412531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.499243+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.499644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.499667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.500194+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.500800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.500970+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.502951+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.502959+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.544785+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.544811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.545186+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.545219+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.546063+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.547694+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.558471+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:44.559164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.559260+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.559499+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.559629+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.582777+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.583111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.614570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.672339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.677280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.683179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.703083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.711667+00:00", "trade", 8.3301, 8800.0]
["2026-08-28T14:33:44.712446+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.804678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.850280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.851309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.851329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.851577+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.851601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.851789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.852250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.856912+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:33:44.859480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.859492+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.860067+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.860079+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.879216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.879661+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.879891+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.879926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.880144+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.880176+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.884608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.888995+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.894234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.895109+00:00", "trade", 8.335, 90.0]
["2026-08-28T14:33:44.895807+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.896259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.896724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:44.944872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.426117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.698146+00:00", "trade", 8.3351, 3567.0]
["2026-08-28T14:33:45.698521+00:00", "trade", 8.3351, 1.0]
["2026-08-28T14:33:45.904376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.904394+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:45.990372+00:00", "trade", 8.3399, 300.0]
["2026-08-28T14:33:45.999955+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.001052+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.001520+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.001540+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.170490+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.518534+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:33:46.518555+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:33:46.518728+00:00", "trade", 8.335, 150.0]
["2026-08-28T14:33:46.519304+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.519695+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.568711+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.597296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.611384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.611565+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.611756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.612024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.641074+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.727161+00:00", "trade", 8.3364, 9000.0]
["2026-08-28T14:33:46.802752+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:46.950888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:46.979076+00:00", "trade", 8.3399, 1000.0]
["2026-08-28T14:33:46.979845+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.028546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.115732+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:33:47.116423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.116882+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.116897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.265262+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:33:47.266065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.313234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.338562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:47.869658+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:33:47.994896+00:00", "trade", 8.3301, 9500.0]
["2026-08-28T14:33:48.001152+00:00", "trade", 8.3342, 5000.0]
["2026-08-28T14:33:48.313912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.436845+00:00", "trade", 8.2969, 100.0]
["2026-08-28T14:33:48.477534+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.485434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.584888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.585348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.629529+00:00", "trade", 8.3328, 1500.0]
["2026-08-28T14:33:48.630315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.808236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.808756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.810366+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.819848+00:00", "trade", 8.3377, 13.0]
["2026-08-28T14:33:48.930155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.930310+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:33:48.954529+00:00", "trade", 8.3395, 100.0]
["2026-08-28T14:33:48.987549+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:33:48.987585+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:33:48.988091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:48.988552+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:49.023855+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:33:49.166245+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:49.185006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:49.511477+00:00", "trade", 8.335, 80.0]
["2026-08-28T14:33:49.951478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:49.951963+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.017021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.017498+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.093501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.097688+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.105104+00:00", "trade", 8.3377, 83.0]
["2026-08-28T14:33:50.105474+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:33:50.230969+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.273748+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.274259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.378233+00:00", "trade", 8.3301, 100.0]
["2026-08-28T14:33:50.378273+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:50.379160+00:00", "trade", 8.3301, 9900.0]
["2026-08-28T14:33:50.379298+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.396869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.661125+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:50.664306+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:50.950318+00:00", "trade", 8.2973, 1.0]
["2026-08-28T14:33:50.962573+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:33:50.971904+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:33:51.174994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175014+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175073+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175108+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175687+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.175795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.176671+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.177505+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.177911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.178531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.178546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.217887+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.218228+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.218329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.218571+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:51.234172+00:00", "trade", 8.3125, 1.0]
["2026-08-28T14:33:51.319114+00:00", "trade", 8.3377, 50.0]
["2026-08-28T14:33:51.497111+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:33:51.497142+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:33:51.739300+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:33:51.739670+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:33:52.049513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.098998+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.103076+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.103100+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.103551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.119652+00:00", "trade", 8.3377, 34.0]
["2026-08-28T14:33:52.133382+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:33:52.166339+00:00", "trade", 8.3388, 3900.0]
["2026-08-28T14:33:52.171377+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.349457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.349482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.349560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.350240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.366925+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:33:52.427931+00:00", "trade", 8.335, 333.0]
["2026-08-28T14:33:52.444700+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.465776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.523982+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.584436+00:00", "trade", 8.3384, 160.0]
["2026-08-28T14:33:52.704054+00:00", "trade", 8.34, 24.0]
["2026-08-28T14:33:52.704072+00:00", "trade", 8.335, 24.0]
["2026-08-28T14:33:52.704229+00:00", "trade", 8.335, 76.0]
["2026-08-28T14:33:52.752343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.752377+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.752446+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.752831+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:52.885055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.097711+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:33:53.143901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.143999+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.145750+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:33:53.333688+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.342945+00:00", "trade", 8.3394, 4.0]
["2026-08-28T14:33:53.349632+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:33:53.350058+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.350558+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.350611+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.350677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.381948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582151+00:00", "trade", 8.335, 9000.0]
["2026-08-28T14:33:53.582201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.582892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.583374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.727311+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.727821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:53.808064+00:00", "trade", 8.3377, 20.0]
["2026-08-28T14:33:53.817473+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:33:54.071973+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.072450+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.153956+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.160717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.161501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.580635+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:33:54.580666+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:33:54.656543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.659025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.667422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.667445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.668134+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.668195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.668980+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:33:54.680622+00:00", "trade", 8.335, 9000.0]
["2026-08-28T14:33:54.729758+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.730237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.730716+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.886071+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:54.992646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069514+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069641+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.069747+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.102476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.154801+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:55.909639+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:56.110133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:56.711671+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:33:56.898545+00:00", "trade", 8.3351, 9000.0]
["2026-08-28T14:33:56.901960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.159439+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:33:57.159625+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:57.159633+00:00", "trade", 8.33, 24.0]
["2026-08-28T14:33:57.159837+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:33:57.159856+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:33:57.159922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.159940+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.159947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.159954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.159960+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160018+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:57.160019+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160044+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.160401+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.161517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.162233+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.163525+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.164255+00:00", "trade", 8.3323, 38.0]
["2026-08-28T14:33:57.165273+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.374385+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:33:57.394016+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:33:57.394128+00:00", "trade", 8.33, 317.0]
["2026-08-28T14:33:57.403679+00:00", "trade", 8.3301, 25.0]
["2026-08-28T14:33:57.405238+00:00", "trade", 8.3302, 317.0]
["2026-08-28T14:33:57.412036+00:00", "trade", 8.3301, 93.0]
["2026-08-28T14:33:57.414152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.535059+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:33:57.535063+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:33:57.535063+00:00", "trade", 8.335, 17.0]
["2026-08-28T14:33:57.535067+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:33:57.535071+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.535073+00:00", "trade", 8.33, 763.0]
["2026-08-28T14:33:57.535085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.535181+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:33:57.535357+00:00", "trade", 8.335, 17.0]
["2026-08-28T14:33:57.535377+00:00", "trade", 8.335, 17.0]
["2026-08-28T14:33:57.535416+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:33:57.535451+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:33:57.535451+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:33:57.535468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535543+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:57.535545+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:57.535552+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:33:57.535587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535881+00:00", "trade", 8.33, 17.0]
["2026-08-28T14:33:57.535900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535972+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.535998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.536441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.537462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.538181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.538194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.540928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.543853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.552766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.556041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.559087+00:00", "trade", 8.3295, 25.0]
["2026-08-28T14:33:57.565770+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565806+00:00", "trade", 8.33, 37.0]
["2026-08-28T14:33:57.565811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.565819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.566182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.566311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.566327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.566792+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.603344+00:00", "trade", 8.3201, 729.0]
["2026-08-28T14:33:57.644379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:57.757531+00:00", "trade", 8.325, 9000.0]
["2026-08-28T14:33:58.126338+00:00", "trade", 8.3286, 3900.0]
["2026-08-28T14:33:58.127134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:58.370026+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:33:58.420757+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:58.421236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:58.477387+00:00", "trade", 8.33, 2800.0]
["2026-08-28T14:33:58.558710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:58.594051+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:33:58.655545+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:33:58.655572+00:00", "trade", 8.325, 6100.0]
["2026-08-28T14:33:58.750056+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:33:58.826674+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:33:58.897161+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:33:58.897177+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:33:58.897308+00:00", "trade", 8.325, 2875.0]
["2026-08-28T14:33:59.055581+00:00", "trade", 8.325, 6100.0]
["2026-08-28T14:33:59.205869+00:00", "trade", 8.33, 289.0]
["2026-08-28T14:33:59.205874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.206359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.206371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.206629+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:33:59.206729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.207438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.207551+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.207667+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.207865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.208254+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:33:59.208999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.256363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.281802+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:33:59.295912+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:33:59.296268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.296926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.297071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.297083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.297522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.337360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.337380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.337833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.415353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.467617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.620721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:33:59.869657+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:34:00.169821+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:34:00.573480+00:00", "trade", 8.3285, 500.0]
["2026-08-28T14:34:00.696945+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:00.697042+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:00.697044+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:34:00.697045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:00.697060+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697068+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697074+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697081+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697087+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697093+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697100+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697107+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697113+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697140+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697147+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697153+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:00.697159+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:34:00.697160+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697297+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697325+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697380+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697427+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:34:00.697434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697477+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697626+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697708+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697738+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.697817+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.698021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.698277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.698921+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.700764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.700777+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.701535+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.702709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.716709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.725849+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:34:00.750335+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.750804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.797625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.814908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.898868+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.922344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.922435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:00.940664+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:01.040342+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:01.135098+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:01.250561+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:01.429613+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:34:01.630439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:01.664232+00:00", "trade", 8.3377, 4.0]
["2026-08-28T14:34:01.664992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.026994+00:00", "trade", 8.335, 3.0]
["2026-08-28T14:34:02.435415+00:00", "trade", 8.3364, 20.0]
["2026-08-28T14:34:02.871725+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.892276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.892592+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.913175+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.974055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.974530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:02.974885+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.000027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.006839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.103079+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.103899+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.138585+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:03.548811+00:00", "trade", 8.3003, 1.0]
["2026-08-28T14:34:03.670775+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:34:03.927962+00:00", "trade", 8.3323, 25.0]
["2026-08-28T14:34:04.197653+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:04.274474+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:04.452852+00:00", "trade", 8.3377, 33.0]
["2026-08-28T14:34:04.904616+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.070727+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:34:05.286658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.286925+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.287363+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.567530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.567557+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.567583+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.567957+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.568284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.568737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.709480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.709748+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.710207+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.755606+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.756044+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:05.892104+00:00", "trade", 8.3377, 5.0]
["2026-08-28T14:34:05.892479+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:34:06.071479+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.072047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.072418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.072852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.140689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.141085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.141427+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.180470+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.180673+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.553783+00:00", "trade", 8.3301, 25.0]
["2026-08-28T14:34:06.774702+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:34:06.774722+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:06.774726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:06.931950+00:00", "trade", 8.33, 2900.0]
["2026-08-28T14:34:07.055303+00:00", "trade", 8.335, 6100.0]
["2026-08-28T14:34:07.288080+00:00", "trade", 8.34, 15.0]
["2026-08-28T14:34:07.288088+00:00", "trade", 8.3393, 15.0]
["2026-08-28T14:34:07.288093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.288133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.288171+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.288198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.288247+00:00", "trade", 8.3393, 2985.0]
["2026-08-28T14:34:07.288829+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.288844+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.290126+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.319476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.372718+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.392254+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.432722+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.432811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.432825+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.434620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.625158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.648085+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:07.816748+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:34:07.828426+00:00", "trade", 8.3377, 70.0]
["2026-08-28T14:34:07.836211+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:34:08.103093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.109538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.180280+00:00", "trade", 8.3399, 3900.0]
["2026-08-28T14:34:08.228726+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:34:08.229087+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.229140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.229667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.229728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.230211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.230618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.243173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.243178+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.243230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.254214+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:08.260595+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:34:08.271323+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.297427+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302457+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:34:09.302459+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:09.302461+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:34:09.302462+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:34:09.302494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302508+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302515+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302549+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:09.302568+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302582+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302589+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302595+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302601+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302608+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302616+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302623+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302630+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302643+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302650+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302656+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302664+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302692+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302700+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302706+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302713+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302720+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302727+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302729+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:34:09.302732+00:00", "trade", 8.34, 286.0]
["2026-08-28T14:34:09.302733+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302734+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302736+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:34:09.302741+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:34:09.302748+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302751+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302766+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:34:09.302799+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302839+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302843+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:34:09.302863+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.302952+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:09.303025+00:00", "trade", 8.34, 71.0]
["2026-08-28T14:34:09.303048+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:34:09.303050+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:09.303050+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:34:09.303051+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:34:09.303051+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303054+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:09.303166+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303204+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303275+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303282+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303338+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303393+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303490+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303505+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303738+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.303824+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.304152+00:00", "trade", 8.35, 130.0]
["2026-08-28T14:34:09.304342+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.304391+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.304560+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.305629+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.305951+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.305966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.305990+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.306906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.307463+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.307494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.313657+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.456403+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.458061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.461595+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.490737+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.503585+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.554496+00:00", "trade", 8.345, 9500.0]
["2026-08-28T14:34:09.646289+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:34:09.673266+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.860655+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.861677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.871724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:09.872815+00:00", "trade", 8.3461, 10.0]
["2026-08-28T14:34:09.976479+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.102871+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.102881+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.102904+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.103012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.114391+00:00", "trade", 8.345, 26.0]
["2026-08-28T14:34:10.137357+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.137578+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206111+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206159+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206172+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206217+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.206972+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.208522+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.209427+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.244858+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:10.245322+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.245329+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.245432+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.265636+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.407399+00:00", "trade", 8.3423, 31.0]
["2026-08-28T14:34:10.512972+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.513100+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.515314+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.522824+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.654063+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.751136+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.802755+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:10.864178+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:34:10.979925+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.022257+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.022715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.187677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.389095+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:34:11.559470+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.561303+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.565535+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.650034+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:11.697608+00:00", "trade", 8.345, 40.0]
["2026-08-28T14:34:11.876235+00:00", "trade", 8.3401, 5.0]
["2026-08-28T14:34:12.069937+00:00", "trade", 8.345, 74.0]
["2026-08-28T14:34:12.387677+00:00", "trade", 8.345, 3000.0]
["2026-08-28T14:34:12.455706+00:00", "trade", 8.345, 3900.0]
["2026-08-28T14:34:12.462287+00:00", "trade", 8.345, 89.0]
["2026-08-28T14:34:12.610082+00:00", "trade", 8.345, 2000.0]
["2026-08-28T14:34:12.662816+00:00", "trade", 8.3416, 500.0]
["2026-08-28T14:34:12.721513+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:34:12.765077+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:34:12.765089+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:34:12.768640+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.769098+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:12.880730+00:00", "trade", 8.345, 10.0]
["2026-08-28T14:34:12.935770+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:34:13.025426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.028111+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.028130+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.028587+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.050954+00:00", "trade", 8.35, 3.0]
["2026-08-28T14:34:13.050962+00:00", "trade", 8.345, 3.0]
["2026-08-28T14:34:13.108390+00:00", "trade", 8.345, 249.0]
["2026-08-28T14:34:13.108444+00:00", "trade", 8.345, 492.0]
["2026-08-28T14:34:13.108595+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:34:13.108798+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:34:13.109412+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.110249+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.116622+00:00", "trade", 8.345, 8259.0]
["2026-08-28T14:34:13.120096+00:00", "trade", 8.34, 13.0]
["2026-08-28T14:34:13.120150+00:00", "trade", 8.34, 65.0]
["2026-08-28T14:34:13.120154+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:13.120206+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120255+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:13.120267+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120284+00:00", "trade", 8.34, 1500.0]
["2026-08-28T14:34:13.120284+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120354+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120359+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:13.120359+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:13.120556+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:13.120572+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120677+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:34:13.120679+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:34:13.120681+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120688+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120695+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120701+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120720+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120733+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120743+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120812+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120831+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:13.120862+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.120995+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:13.121048+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:34:13.121618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121620+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121693+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121700+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121714+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121721+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121728+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.121736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.122034+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.122056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.124524+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.126132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.143347+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.153717+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.153724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.153730+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.273425+00:00", "trade", 8.335, 2900.0]
["2026-08-28T14:34:13.282724+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:13.398115+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:34:13.454942+00:00", "trade", 8.335, 6100.0]
["2026-08-28T14:34:13.603761+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:34:13.603763+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:34:13.604222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.604315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.604990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.605501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.622576+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.675497+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:13.808401+00:00", "trade", 8.335, 91.0]
["2026-08-28T14:34:14.020654+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.021133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.022737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.068930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.211359+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:14.211862+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.212316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.212736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.212771+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.213224+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.213249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.213250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.260275+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.347205+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.347841+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.348516+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.363475+00:00", "trade", 8.3202, 6.0]
["2026-08-28T14:34:14.384738+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.384791+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:14.548921+00:00", "trade", 8.3399, 500.0]
["2026-08-28T14:34:14.655391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.671676+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:14.720526+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:14.764696+00:00", "trade", 8.335, 3000.0]
["2026-08-28T14:34:14.834866+00:00", "trade", 8.3374, 3.0]
["2026-08-28T14:34:14.896964+00:00", "trade", 8.335, 1258.0]
["2026-08-28T14:34:15.066062+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.204709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.366745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.475660+00:00", "trade", 8.3032, 1.0]
["2026-08-28T14:34:15.487956+00:00", "trade", 8.3369, 800.0]
["2026-08-28T14:34:15.492986+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.492992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.493012+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.493074+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:34:15.493076+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:34:15.493076+00:00", "trade", 8.34, 325.0]
["2026-08-28T14:34:15.493142+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.493527+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.493553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.508324+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.534099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.534395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.573166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.573203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:15.694706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.053830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055257+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055264+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055270+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055290+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055357+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:16.055625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.055659+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.056044+00:00", "trade", 8.335, 968.0]
["2026-08-28T14:34:16.056094+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.056101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.056332+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.056794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.056800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.057242+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.057302+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060200+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060220+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060225+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:34:16.060229+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:34:16.060233+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060432+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060441+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060762+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.060783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.072129+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.074141+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.133481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.169907+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.178935+00:00", "trade", 8.335, 1100.0]
["2026-08-28T14:34:16.179257+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.179283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.179774+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.189435+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.374144+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.421843+00:00", "trade", 8.3399, 3900.0]
["2026-08-28T14:34:16.540667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.594140+00:00", "trade", 8.335, 2000.0]
["2026-08-28T14:34:16.594185+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.594826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.625882+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.626567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.652285+00:00", "trade", 8.3399, 1000.0]
["2026-08-28T14:34:16.652975+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.710276+00:00", "trade", 8.335, 1100.0]
["2026-08-28T14:34:16.710891+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.711029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.711354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.711848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.711898+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.731790+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.731796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.731798+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:16.732238+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.732287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.763940+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:16.763983+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.763990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.764622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.765043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.765078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.885609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.982608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:16.997385+00:00", "trade", 8.3377, 4.0]
["2026-08-28T14:34:17.018030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.062723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.260271+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.260280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.260676+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.260962+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.346088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.346545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.395345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.395775+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.395797+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.425757+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:17.426504+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.438116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.457895+00:00", "trade", 8.3377, 5.0]
["2026-08-28T14:34:17.466402+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.511290+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.586359+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.647761+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:34:17.647915+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:34:17.648148+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:34:17.648156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.648185+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.648279+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:34:17.648564+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.648696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.648780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.648815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.649056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.652632+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.653091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.688435+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:17.688888+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:34:17.688923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.689363+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:34:17.689375+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.689608+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:34:17.689667+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:34:17.689674+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:17.689817+00:00", "trade", 8.335, 1200.0]
["2026-08-28T14:34:17.691044+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:17.992203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.995210+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.996357+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.996642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:17.998018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.183536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.228511+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.228538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.228545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.229400+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.229428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.279362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.839686+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:18.844237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.998709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:18.999152+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.062030+00:00", "trade", 8.338, 1.0]
["2026-08-28T14:34:19.069961+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:34:19.084532+00:00", "trade", 8.3351, 1000.0]
["2026-08-28T14:34:19.152450+00:00", "trade", 8.3323, 12.0]
["2026-08-28T14:34:19.224642+00:00", "trade", 8.3381, 100.0]
["2026-08-28T14:34:19.255868+00:00", "trade", 8.335, 2405.0]
["2026-08-28T14:34:19.395164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.468614+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:34:19.506387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.507027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.512337+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.582065+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.582517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.611302+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.628444+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:19.729663+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:34:19.776787+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:34:19.845393+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.016550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.017308+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:34:20.017577+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.020928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.031491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.031498+00:00", "trade", 8.34, 90.0]
["2026-08-28T14:34:20.031500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.031942+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.032506+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.032554+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.034120+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:34:20.069279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.069283+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:20.069663+00:00", "trade", 8.335, 1800.0]
["2026-08-28T14:34:20.070068+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.077937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.097701+00:00", "trade", 8.335, 3100.0]
["2026-08-28T14:34:20.115587+00:00", "trade", 8.335, 9200.0]
["2026-08-28T14:34:20.119025+00:00", "trade", 8.335, 9200.0]
["2026-08-28T14:34:20.178075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.279230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.293816+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.293871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.356584+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.356609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.357295+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.364879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.373159+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.373629+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.389901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.390419+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:20.393761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.054197+00:00", "trade", 8.335, 56.0]
["2026-08-28T14:34:21.057413+00:00", "trade", 8.335, 55.0]
["2026-08-28T14:34:21.061779+00:00", "trade", 8.334, 8874.0]
["2026-08-28T14:34:21.063001+00:00", "trade", 8.335, 70.0]
["2026-08-28T14:34:21.438999+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:21.836254+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.911624+00:00", "trade", 8.335, 48474.0]
["2026-08-28T14:34:21.912878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.932222+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:21.932302+00:00", "trade", 8.34, 161.0]
["2026-08-28T14:34:21.932390+00:00", "trade", 8.34, 3700.0]
["2026-08-28T14:34:21.932482+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:34:21.932753+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.933234+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.933283+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.933296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:21.962686+00:00", "trade", 8.3398, 2339.0]
["2026-08-28T14:34:22.000047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.136672+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.173295+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:34:22.364391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.389503+00:00", "trade", 8.3384, 274.0]
["2026-08-28T14:34:22.418862+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:34:22.597628+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:34:22.597654+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:34:22.630635+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:34:22.737282+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.737333+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.737501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.737508+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.801122+00:00", "trade", 8.3377, 11.0]
["2026-08-28T14:34:22.827673+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.837652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.855651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.855740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.856192+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:22.862756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.168111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.207538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.220949+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:34:23.221731+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.222183+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.349829+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:23.654809+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:34:23.989902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.061090+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.061557+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.062459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.064279+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:34:24.065166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.137384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.642356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:24.798859+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:24.989099+00:00", "trade", 8.3351, 6.0]
["2026-08-28T14:34:25.000213+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.001078+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.001112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.002627+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.003429+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.021953+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:34:25.024940+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:25.024957+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.024970+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025058+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:34:25.025084+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025216+00:00", "trade", 8.33, 346.0]
["2026-08-28T14:34:25.025220+00:00", "trade", 8.33, 133.0]
["2026-08-28T14:34:25.025563+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025585+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025593+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025626+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025692+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025699+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.025815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.031229+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.066381+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.075534+00:00", "trade", 8.33, 145.0]
["2026-08-28T14:34:25.075775+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:34:25.075783+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:34:25.172112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.186483+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.270783+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:34:25.349426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.349877+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.391716+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.415290+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:34:25.416178+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.457537+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.468971+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.484064+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.484522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.504755+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.505668+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.554973+00:00", "trade", 8.3336, 1.0]
["2026-08-28T14:34:25.598853+00:00", "trade", 8.33, 9000.0]
["2026-08-28T14:34:25.599560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.645186+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:34:25.726320+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.726978+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.727133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:25.736804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.160416+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:34:26.324493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.331051+00:00", "trade", 8.335, 1500.0]
["2026-08-28T14:34:26.356908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.357132+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.357326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.357721+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.416385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.416837+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.470030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.472967+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.473315+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.493097+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.493551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.533224+00:00", "trade", 8.3084, 1.0]
["2026-08-28T14:34:26.534047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.638331+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:26.668547+00:00", "trade", 8.335, 9000.0]
["2026-08-28T14:34:26.910390+00:00", "trade", 8.3384, 200.0]
["2026-08-28T14:34:26.925111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.069757+00:00", "trade", 8.33, 6800.0]
["2026-08-28T14:34:27.144430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.148088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.148456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.148539+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.212926+00:00", "trade", 8.3384, 500.0]
["2026-08-28T14:34:27.213325+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.213353+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.234411+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.307713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.325418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.453342+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:34:27.457974+00:00", "trade", 8.3313, 1.0]
["2026-08-28T14:34:27.457983+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:34:27.458131+00:00", "trade", 8.3313, 3899.0]
["2026-08-28T14:34:27.458682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.458697+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.458737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:27.700416+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414055+00:00", "trade", 8.33, 1800.0]
["2026-08-28T14:34:28.414055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414057+00:00", "trade", 8.33, 3920.0]
["2026-08-28T14:34:28.414063+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414088+00:00", "trade", 8.33, 4409.0]
["2026-08-28T14:34:28.414098+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414111+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:34:28.414116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414173+00:00", "trade", 8.33, 358.0]
["2026-08-28T14:34:28.414300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:28.414329+00:00", "trade", 8.33, 998.0]
["2026-08-28T14:34:28.414329+00:00", "trade", 8.33, 2230.0]
["2026-08-28T14:34:28.414329+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:34:28.414330+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:28.414336+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:28.414438+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414460+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414491+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414505+00:00", "trade", 8.33, 1200.0]
["2026-08-28T14:34:28.414506+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:34:28.414506+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:34:28.414508+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:34:28.414512+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:28.414513+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:34:28.414515+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:34:28.414515+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:34:28.414527+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414531+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414543+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414548+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:28.414572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414583+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:28.414584+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.414997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415145+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415674+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:34:28.415733+00:00", "trade", 8.325, 294.0]
["2026-08-28T14:34:28.415829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.415862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.418161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.419439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.438650+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:34:28.445124+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.445838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:28.457792+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:34:28.458079+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:34:28.458245+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:34:28.483220+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:34:28.673396+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:34:28.735537+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:34:28.779605+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:34:28.796326+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:34:29.216166+00:00", "trade", 8.33, 1328.0]
["2026-08-28T14:34:29.396720+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:34:29.399355+00:00", "trade", 8.3299, 50.0]
["2026-08-28T14:34:29.496170+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.573214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652167+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:34:29.652576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.652802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.765287+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.818224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:29.923291+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:34:30.011092+00:00", "trade", 8.3277, 20.0]
["2026-08-28T14:34:30.015246+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:30.015255+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:30.017227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:30.034941+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:34:30.034946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:30.048016+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:34:30.048791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:30.066259+00:00", "trade", 8.3294, 200.0]
["2026-08-28T14:34:30.209069+00:00", "trade", 8.327, 50.0]
["2026-08-28T14:34:30.222162+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:30.272230+00:00", "trade", 8.3201, 9000.0]
["2026-08-28T14:34:30.389432+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:34:30.391569+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:34:30.625387+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:34:30.756810+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:34:30.786457+00:00", "trade", 8.33, 10100.0]
["2026-08-28T14:34:30.795030+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:30.795105+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:34:30.795165+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:30.795214+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:34:30.795257+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:34:30.795308+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:30.855222+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:34:30.922522+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:34:30.923328+00:00", "trade", 8.3299, 15.0]
["2026-08-28T14:34:30.923495+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:30.923502+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:30.923509+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:30.923515+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:30.923530+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:30.923537+00:00", "trade", 8.33, 85.0]
["2026-08-28T14:34:30.923543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.923591+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.923605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.923623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924058+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924072+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924218+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924278+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924393+00:00", "trade", 8.3299, 85.0]
["2026-08-28T14:34:30.924464+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.924758+00:00", "trade", 8.3299, 1900.0]
["2026-08-28T14:34:30.926200+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.926208+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.926397+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.926924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.926930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.927378+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:30.949018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.034059+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.108694+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.109159+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.144805+00:00", "trade", 8.335, 250.0]
["2026-08-28T14:34:31.145485+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.296959+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.455611+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:31.685381+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.685870+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:31.773289+00:00", "trade", 8.3367, 2.0]
["2026-08-28T14:34:31.853847+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:32.183613+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:32.184081+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.180383+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:33.212311+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.213563+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.214981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.215709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.224598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.408496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.446503+00:00", "trade", 8.3399, 2900.0]
["2026-08-28T14:34:33.455067+00:00", "trade", 8.335, 6100.0]
["2026-08-28T14:34:33.528904+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.529011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.531998+00:00", "trade", 8.33, 67.0]
["2026-08-28T14:34:33.532044+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532051+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532103+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532383+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532749+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.532756+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.533224+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.537244+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.552599+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.553117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.554401+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.558236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.559612+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.586665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.591147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.592029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.593522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.666329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.666419+00:00", "trade", 8.33, 75.0]
["2026-08-28T14:34:33.666420+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:34:33.666796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.666814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.666832+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.666914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.667277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.668966+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.710912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.710920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.727043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.790379+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.861641+00:00", "trade", 8.3301, 1000.0]
["2026-08-28T14:34:33.864237+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:34:33.915411+00:00", "trade", 8.335, 2000.0]
["2026-08-28T14:34:33.916092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.929695+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.930162+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.930690+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.931938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.973677+00:00", "trade", 8.3366, 2500.0]
["2026-08-28T14:34:33.974362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.974862+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.975308+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.976118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.976409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:33.976839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.107740+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.109530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.120832+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.121587+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.122040+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.127914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.151826+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.152312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.458846+00:00", "trade", 8.3377, 30.0]
["2026-08-28T14:34:34.482345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.482815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.511056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.569494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.730665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.885092+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.920877+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:34.989803+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.012993+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.152270+00:00", "trade", 8.335, 117.0]
["2026-08-28T14:34:35.172826+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:34:35.196497+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:34:35.339667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.427420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.436706+00:00", "trade", 8.3301, 3000.0]
["2026-08-28T14:34:35.439162+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.439403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.441608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.442099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.442299+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.462529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.693491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.704663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.705083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:35.816206+00:00", "trade", 8.3333, 1.0]
["2026-08-28T14:34:35.865601+00:00", "trade", 8.3301, 9000.0]
["2026-08-28T14:34:36.001463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:36.003783+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:34:36.031819+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:34:36.547598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:36.620890+00:00", "trade", 8.3399, 50.0]
["2026-08-28T14:34:36.621726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:36.966105+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:37.171531+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:37.269045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:37.269212+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:37.650303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:37.754074+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:34:37.754105+00:00", "trade", 8.335, 9.0]
["2026-08-28T14:34:37.835531+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:34:38.047168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.047625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.101488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.101997+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.102532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.206431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.216165+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.277733+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.304099+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:34:38.361060+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:34:38.476466+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.503262+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.504033+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.558122+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.565588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.565592+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:38.566002+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.566055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.578625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.593624+00:00", "trade", 8.3104, 1.0]
["2026-08-28T14:34:38.727783+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.754060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:38.755105+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:34:38.785322+00:00", "trade", 8.335, 15.0]
["2026-08-28T14:34:39.040082+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.040177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.040181+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.040240+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.040497+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.040839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.042981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.043128+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.043216+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.043316+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:34:39.322491+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322493+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322508+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322511+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322534+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:34:39.322549+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322556+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322570+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322577+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322583+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322590+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322597+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322603+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322617+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322630+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322637+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:34:39.322641+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322641+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.322680+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:34:39.322971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.323430+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:34:39.323660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.326677+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.474977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.485669+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:34:39.514421+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:34:39.525413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.534366+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:34:39.785043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.785061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:39.803734+00:00", "trade", 8.3277, 2.0]
["2026-08-28T14:34:39.911290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.046059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.046101+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.050618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.057111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.062399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.064092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.064305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.075826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.092866+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:34:40.096662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.098020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.098082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.098123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.098150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.102359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.102669+00:00", "trade", 8.325, 136.0]
["2026-08-28T14:34:40.102670+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:34:40.102672+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:34:40.102673+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.102676+00:00", "trade", 8.32, 312.0]
["2026-08-28T14:34:40.102896+00:00", "trade", 8.32, 188.0]
["2026-08-28T14:34:40.102903+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.102906+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.102912+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:34:40.102934+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.102954+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.102991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.103005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.103018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.103079+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:34:40.103090+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:34:40.103094+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:34:40.103096+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.103100+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:34:40.103126+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:34:40.103127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:40.103166+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103175+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103182+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103188+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103194+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103200+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103207+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103213+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103220+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103226+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103233+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103239+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103273+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103287+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103332+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:34:40.103376+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103393+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103472+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103540+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:40.103629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103818+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:34:40.103819+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:40.103870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103966+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.103996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.104716+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:34:40.105054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.105415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.105423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.106756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.107951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.114426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.114440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.135919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.152443+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:34:40.202929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.218324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.218768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.322658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.323114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.323504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.323556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.323630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.328237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.328696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.369936+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.540352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.540362+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.540829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.541148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.541206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.541387+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.556220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.691244+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.779110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.779883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.799148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.898791+00:00", "trade", 8.32, 112.0]
["2026-08-28T14:34:40.899184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.899197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.899392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.905095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:40.991081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.029470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.040300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.313860+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:34:41.652222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.652825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.653287+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.653302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.653451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.653546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.654717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.654846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.682659+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.701903+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:34:41.778766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:41.906249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.024458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.024531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.345527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.345670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.346095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.346125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.372535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.376691+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:34:42.515244+00:00", "trade", 8.3273, 4.0]
["2026-08-28T14:34:42.661771+00:00", "trade", 8.3199, 50.0]
["2026-08-28T14:34:42.692099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.696361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.719605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.739736+00:00", "trade", 8.3199, 60.0]
["2026-08-28T14:34:42.740504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.862685+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:34:42.881945+00:00", "trade", 8.32, 51.0]
["2026-08-28T14:34:42.899878+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:34:42.926346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:42.927010+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:43.080536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.366393+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:34:44.366751+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:34:44.468703+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:34:44.676343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.799494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.835784+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.835874+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:34:44.836310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.836831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.870830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.882032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.882286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.910203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.914696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.915216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.915804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.940317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.942942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.943124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:44.986252+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.035907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.035919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.055102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.307149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.355773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.364671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.364697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.365042+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.375325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.390022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.402466+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:34:45.528252+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:34:45.582353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.591435+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.627316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.896770+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:34:45.897481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.897559+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.897929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.898186+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.898209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.898229+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.910720+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.946609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.947816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.949780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.949869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.949903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.949910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.950222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.950368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.979742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:45.985052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:46.054511+00:00", "trade", 8.3186, 2.0]
["2026-08-28T14:34:46.055288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:46.312029+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:34:46.604109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:46.930389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:47.106400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:47.112784+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:47.842625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:47.985500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.098234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.098260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.098500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.098526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.124090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.124117+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.386615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.507655+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:34:48.551234+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:34:48.667413+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.667882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:48.782969+00:00", "trade", 8.3151, 6.0]
["2026-08-28T14:34:48.783337+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:34:48.796224+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:34:48.848434+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:48.991116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.276357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.276363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.276752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.276982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.649955+00:00", "trade", 8.3199, 270.0]
["2026-08-28T14:34:49.650665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.661080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.661221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.661319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.661369+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.662104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.694190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.769574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:49.994139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.053364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.295233+00:00", "trade", 8.3108, 1.0]
["2026-08-28T14:34:50.514261+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.514711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.546066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.555376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.557303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.640721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.688572+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.688995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.689447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.797043+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.928746+00:00", "trade", 8.315, 9500.0]
["2026-08-28T14:34:50.956738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.986000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.986475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:50.999271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.000532+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.051195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.084528+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:34:51.297495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.381423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.381455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.382185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.384025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.409732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.464939+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:34:51.465744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.997211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:51.997251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.020177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.027991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.107622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.108702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.163922+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:34:52.164690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.165736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.192655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.247455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.304490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.304497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.304517+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.304982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.305013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.305033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.305047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.307740+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:34:52.308479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.308496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.308910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.310673+00:00", "trade", 8.315, 17.0]
["2026-08-28T14:34:52.329112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.487563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.487826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.488295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.488345+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.490686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.574001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.631482+00:00", "trade", 8.32, 229.0]
["2026-08-28T14:34:52.631694+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:34:52.632096+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.632379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.632618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.632723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.632724+00:00", "trade", 8.32, 1800.0]
["2026-08-28T14:34:52.632726+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:34:52.632727+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:34:52.632728+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.632773+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:34:52.632777+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.632779+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.632786+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:34:52.632850+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.633063+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.633091+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.633102+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:34:52.633112+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:34:52.633116+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.633121+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:34:52.633130+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:34:52.633135+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.633137+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:34:52.633137+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:34:52.633138+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:34:52.633141+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:34:52.633148+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:34:52.633154+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:34:52.633165+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633172+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633180+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633186+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633193+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633232+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633234+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633241+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633247+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:34:52.633253+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:34:52.633254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633280+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633506+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:34:52.633568+00:00", "trade", 8.32, 90.0]
["2026-08-28T14:34:52.633596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633743+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.633776+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.634436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.634634+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.634647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.634884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.635295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.637404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.638115+00:00", "trade", 8.33, 2582.0]
["2026-08-28T14:34:52.652818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.697123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.697574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.698035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.701372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.990709+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:52.991160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.042893+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.236169+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:34:53.311754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.400366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.400391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.400706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.420116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:53.801448+00:00", "trade", 8.3219, 1.0]
["2026-08-28T14:34:54.011264+00:00", "trade", 8.325, 35.0]
["2026-08-28T14:34:54.241805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.242185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.243233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.244221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.245623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.263224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.280060+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.280568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:54.382781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.099566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.261884+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:34:55.272427+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.343688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.344594+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.345059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:55.401242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:56.075385+00:00", "trade", 8.3223, 75.0]
["2026-08-28T14:34:56.076200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:56.180169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:56.180550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:56.181006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.142865+00:00", "trade", 8.33, 7.0]
["2026-08-28T14:34:57.143690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.144144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.153781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.162898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.323821+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.323950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.333595+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.341763+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:34:57.492130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.697853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.813579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.862067+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.903026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.909179+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:57.935991+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:34:58.014819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.121738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.122263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.236293+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.296051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.322653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.559804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.674796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.675242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.679609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.679654+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.704837+00:00", "trade", 8.3277, 34.0]
["2026-08-28T14:34:58.705193+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:34:58.796407+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:34:58.797268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.797341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.804271+00:00", "trade", 8.3238, 100.0]
["2026-08-28T14:34:58.804952+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:58.903396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.031901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.031935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.032377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.032433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.032569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.032629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.065504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.065528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.066499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.309890+00:00", "trade", 8.3299, 3000.0]
["2026-08-28T14:34:59.338582+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:34:59.712745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.897783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.897811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.898444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.898511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.898593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:34:59.943482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.004947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.005636+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.028644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.029156+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.040462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.042613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.070691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.070718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.071302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.071309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.071338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.071417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.071890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.089163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.089651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.493084+00:00", "trade", 8.3299, 200.0]
["2026-08-28T14:35:00.494472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.494496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.494662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.495027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.502967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.598058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.598085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.598728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.598786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.599185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.600129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.600159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.602996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.724301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.724679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.725065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.731841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.756778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.806675+00:00", "trade", 8.3259, 5.0]
["2026-08-28T14:35:00.807363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.807479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.807929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.808275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.866262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.899962+00:00", "trade", 8.3219, 1350.0]
["2026-08-28T14:35:00.900008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900646+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.900762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.901049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.901126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.918211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.918219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.974143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.974465+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.974466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.974914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.975054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.976028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:00.981618+00:00", "trade", 8.3201, 25.0]
["2026-08-28T14:35:00.982361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.008511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.089242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.089674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.089745+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.090055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.090331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.244049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.244501+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.283829+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.284517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.442655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.443313+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.462078+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:35:01.640219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.795500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.884363+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.892183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:01.893038+00:00", "trade", 8.3111, 1.0]
["2026-08-28T14:35:02.003905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.036208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.036234+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.036679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.036739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.036991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.041478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.071511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.071996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.072900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.082916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.083329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.083493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.106275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.106656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.106756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.107206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.133685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.133855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.133883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.134310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.134440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.411612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.412254+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.412282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.677723+00:00", "trade", 8.328, 500.0]
["2026-08-28T14:35:02.678515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.679268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.743227+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849235+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.849896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.850013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.978327+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:02.978756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.271685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.382168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.392805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.455739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.455756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.547368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.548835+00:00", "trade", 8.3277, 7.0]
["2026-08-28T14:35:03.643225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.643593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.643736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.646311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.701672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.702144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.882095+00:00", "trade", 8.3223, 14.0]
["2026-08-28T14:35:03.952186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.969068+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:03.988503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.005228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.090917+00:00", "trade", 8.3223, 25.0]
["2026-08-28T14:35:04.123883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.249781+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:35:04.281225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.562666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.581374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.600523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.611562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.614806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.615298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.615496+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.615532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.615554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.619331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:04.619802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.236325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.270207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.272316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.272439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.272475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335132+00:00", "trade", 8.325, 334.0]
["2026-08-28T14:35:05.335177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.335936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.336298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.339483+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:35:05.340252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.340264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.341283+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:35:05.654640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.693104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.693759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.693828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.694039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.694072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.743082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.743742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.833954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.834590+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.834674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.834710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.854933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.932128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:05.932809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.062273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.064066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.064081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.065621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.072607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.096961+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:35:06.100896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.145056+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:35:06.146248+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:35:06.146716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.146729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:06.146731+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:06.146732+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:06.146736+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:35:06.146736+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:06.146738+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:06.146829+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:06.146830+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:35:06.146831+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:06.146913+00:00", "trade", 8.3285, 15.0]
["2026-08-28T14:35:06.146975+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:06.146982+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:06.146989+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:06.146994+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:35:06.146995+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:06.146996+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:06.147001+00:00", "trade", 8.33, 350.0]
["2026-08-28T14:35:06.147001+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147004+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147010+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147017+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147023+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147036+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147042+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147048+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147061+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147068+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147074+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147094+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147107+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147120+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147154+00:00", "trade", 8.3285, 15.0]
["2026-08-28T14:35:06.147175+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147319+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147399+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147407+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147414+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147454+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147461+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147503+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147545+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.147606+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.148091+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.148133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.148333+00:00", "trade", 8.3285, 400.0]
["2026-08-28T14:35:06.148847+00:00", "trade", 8.33, 15.0]
["2026-08-28T14:35:06.148908+00:00", "trade", 8.3285, 200.0]
["2026-08-28T14:35:06.149244+00:00", "trade", 8.3285, 20.0]
["2026-08-28T14:35:06.151737+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.157077+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:35:06.167981+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.266582+00:00", "trade", 8.3112, 100.0]
["2026-08-28T14:35:06.311416+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.311789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.311796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.311910+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.312124+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.312276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.312291+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.312305+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.312751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.434550+00:00", "trade", 8.3298, 2.0]
["2026-08-28T14:35:06.455995+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:06.710355+00:00", "trade", 8.3323, 25.0]
["2026-08-28T14:35:07.283021+00:00", "trade", 8.3322, 3900.0]
["2026-08-28T14:35:07.300473+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:35:07.407073+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.511763+00:00", "trade", 8.33, 9500.0]
["2026-08-28T14:35:07.687014+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.732635+00:00", "trade", 8.3301, 9000.0]
["2026-08-28T14:35:07.798719+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.830345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.850081+00:00", "trade", 8.332, 1.0]
["2026-08-28T14:35:07.908918+00:00", "trade", 8.3301, 9000.0]
["2026-08-28T14:35:07.924461+00:00", "trade", 8.335, 3000.0]
["2026-08-28T14:35:07.938536+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:35:07.939150+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:35:07.944760+00:00", "trade", 8.33, 38.0]
["2026-08-28T14:35:07.945432+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.945484+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.948258+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:35:07.950095+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:35:07.955205+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.955689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.955745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.955874+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956169+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956193+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956206+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956351+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956367+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956656+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.956815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.962985+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.963430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.963885+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:07.986077+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.056176+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:08.056229+00:00", "trade", 8.33, 94.0]
["2026-08-28T14:35:08.147248+00:00", "trade", 8.335, 159.0]
["2026-08-28T14:35:08.237478+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.237530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.237538+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.237888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.237898+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.237911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.238012+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.238373+00:00", "trade", 8.33, 194.0]
["2026-08-28T14:35:08.256111+00:00", "trade", 8.33, 106.0]
["2026-08-28T14:35:08.256139+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.403414+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:35:08.497446+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:08.497465+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.497466+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:08.497468+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:08.497470+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.497542+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:35:08.497737+00:00", "trade", 8.33, 189.0]
["2026-08-28T14:35:08.497779+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.497802+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:35:08.497876+00:00", "trade", 8.33, 106.0]
["2026-08-28T14:35:08.497878+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:35:08.497878+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:35:08.497878+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.497890+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497907+00:00", "trade", 8.33, 395.0]
["2026-08-28T14:35:08.497909+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497923+00:00", "trade", 8.33, 54.0]
["2026-08-28T14:35:08.497924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497939+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497940+00:00", "trade", 8.33, 18.0]
["2026-08-28T14:35:08.497947+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497963+00:00", "trade", 8.33, 211.0]
["2026-08-28T14:35:08.497974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.497991+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:35:08.497991+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.498007+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:35:08.498007+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.498017+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.498023+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:35:08.498024+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.498099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:08.498169+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:08.498228+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:08.498229+00:00", "trade", 8.33, 16.0]
["2026-08-28T14:35:08.498230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498509+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:35:08.498538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.498777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.499222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.499507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.499648+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.500653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.501900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.502524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.502534+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.508703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.513279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.513305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.515837+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:35:08.517693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.532223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.532236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.532696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.532728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.534671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.559936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.561489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.621799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.738489+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:35:08.739773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.740277+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.740618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.740739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.770592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.770607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:08.793504+00:00", "trade", 8.325, 42.0]
["2026-08-28T14:35:08.937872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:09.033472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:09.118071+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:35:09.302826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:09.304826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:09.305907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:10.032236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:10.048216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:10.454828+00:00", "trade", 8.3299, 60.0]
["2026-08-28T14:35:10.524598+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:35:10.740648+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:35:11.577678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.579840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.703557+00:00", "trade", 8.3277, 15.0]
["2026-08-28T14:35:11.829195+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.868838+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:35:11.869526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.869583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.916815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.917304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.944097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.944589+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.959959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.987177+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:35:11.987876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:11.998489+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:35:12.008582+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.008658+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.008670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.008680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.010824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.011026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.012550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.012682+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.012754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.179840+00:00", "trade", 8.325, 16.0]
["2026-08-28T14:35:12.180934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.189406+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:35:12.193260+00:00", "trade", 8.32, 51.0]
["2026-08-28T14:35:12.198104+00:00", "trade", 8.32, 107.0]
["2026-08-28T14:35:12.205120+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:35:12.205126+00:00", "trade", 8.32, 150.0]
["2026-08-28T14:35:12.205126+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:12.205250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:12.205252+00:00", "trade", 8.32, 74.0]
["2026-08-28T14:35:12.205269+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:35:12.205269+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:35:12.205271+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:12.205335+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:35:12.205357+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205372+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205378+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205386+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205392+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205398+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205404+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205411+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205418+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205421+00:00", "trade", 8.32, 51.0]
["2026-08-28T14:35:12.205424+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205430+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205437+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205443+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205450+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205456+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205463+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205464+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:12.205465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205486+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205503+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205551+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205558+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205567+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:12.205589+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:12.205590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205591+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:35:12.205592+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:35:12.205600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.205913+00:00", "trade", 8.315, 35.0]
["2026-08-28T14:35:12.206064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.206221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.206232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.206494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.207054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.212318+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:35:12.229480+00:00", "trade", 8.3124, 1.0]
["2026-08-28T14:35:12.232435+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:35:12.239040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.348910+00:00", "trade", 8.3177, 10.0]
["2026-08-28T14:35:12.349723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.350052+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:35:12.350170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:12.672922+00:00", "trade", 8.3177, 100.0]
["2026-08-28T14:35:13.109396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.110222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.121111+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.121299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.271773+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.272333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.273061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.273170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.273764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.276354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.281607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.282300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.282432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.282807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.286627+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.370041+00:00", "trade", 8.3198, 1.0]
["2026-08-28T14:35:13.548836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.554062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.554063+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:13.554095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.554102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.554832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.554847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.555334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.563606+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.567672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.571353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:13.636134+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:35:13.858933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.046169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.046191+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.046257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.046258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.102404+00:00", "trade", 8.3199, 3900.0]
["2026-08-28T14:35:14.102444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.102476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.102756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.102960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.149450+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.149456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.217987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.218349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.218552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.382187+00:00", "trade", 8.3199, 25.0]
["2026-08-28T14:35:14.443419+00:00", "trade", 8.3123, 145.0]
["2026-08-28T14:35:14.508558+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:35:14.508558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.508585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.508592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.508600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.509273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.509353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.509366+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.509736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.511647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.538631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.543320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.553654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.554108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.718102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.812532+00:00", "trade", 8.3191, 1000.0]
["2026-08-28T14:35:14.948501+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:14.948513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.014359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.082624+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.082708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.082752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.082911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.083145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.087046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.087124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.087220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.087592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.109875+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:35:15.109916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.109929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.109936+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.110499+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.111120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.111131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.111504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.111823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.112489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.140884+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:35:15.141666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.160686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.161041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.161169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.161215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.161306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.203827+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.223351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.259756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.259787+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.336619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.337409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.338393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.338463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.338810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.339515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.359829+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:35:15.360740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.362498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.363987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.547292+00:00", "trade", 8.3184, 300.0]
["2026-08-28T14:35:15.623747+00:00", "trade", 8.3184, 500.0]
["2026-08-28T14:35:15.646443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:15.867691+00:00", "trade", 8.3172, 3000.0]
["2026-08-28T14:35:15.881238+00:00", "trade", 8.3195, 37.0]
["2026-08-28T14:35:16.065558+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:35:16.065611+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:35:16.117675+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:35:16.133234+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:35:16.339361+00:00", "trade", 8.32, 121.0]
["2026-08-28T14:35:16.356511+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:35:16.414824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.414833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.414897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.416018+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:35:16.416059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.416327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.416545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.416686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.416747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.419310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.431016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.431194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.517967+00:00", "trade", 8.3177, 37.0]
["2026-08-28T14:35:16.518020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.518333+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:35:16.577791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.738753+00:00", "trade", 8.31, 358.0]
["2026-08-28T14:35:16.739494+00:00", "trade", 8.315, 968.0]
["2026-08-28T14:35:16.745071+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:35:16.826557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826558+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:16.826576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:16.826628+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826635+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826642+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826649+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826655+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826662+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826668+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826675+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826681+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826688+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826694+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826700+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826706+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826713+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826852+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826903+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:16.826959+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:16.826960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.827606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.828302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.828580+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.829571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.829579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.831071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:16.832282+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:17.031421+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:35:17.048891+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:35:17.115618+00:00", "trade", 8.3302, 1.0]
["2026-08-28T14:35:17.138947+00:00", "trade", 8.3127, 100.0]
["2026-08-28T14:35:17.208888+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:17.213916+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:35:17.214370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:18.133720+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:35:18.263190+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:35:18.913551+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:18.914324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:18.915256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.088718+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.089199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.089206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.089663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.090138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.142569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.142646+00:00", "trade", 8.33, 75.0]
["2026-08-28T14:35:19.142647+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:19.142954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.143633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.144085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.144344+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.145150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.206950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.212207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.295670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.555818+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:35:19.572231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.572443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.572452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.572497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.599955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.600614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.600647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.601024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.601519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.631371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.631396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.631820+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.631862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.631899+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.632041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.632104+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.632116+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.632482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.632542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.643083+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.698662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.752547+00:00", "trade", 8.3272, 25.0]
["2026-08-28T14:35:19.753359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.753791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.757048+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:35:19.828274+00:00", "trade", 8.3251, 2.0]
["2026-08-28T14:35:19.829064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.947518+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.947539+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.947598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.947977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.948087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.955228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.971359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.971909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:19.972851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.143186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.370734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.534906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.535331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.535345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537482+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.537768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.538028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.538507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.538962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.539928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.541754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.553773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.557836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.558131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.590610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.590618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.590680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.590966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.591439+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.774797+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:20.854787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.854812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.854817+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:20.854819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855271+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855735+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.855761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.859220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.869737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.869795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.874626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.882043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.912031+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.919037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.928817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.979545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:20.980243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.118819+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.118960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.131494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.131954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.132436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.132463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.132895+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.159213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.159236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.162997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.170859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.170951+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:35:21.171030+00:00", "trade", 8.33, 13.0]
["2026-08-28T14:35:21.568365+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.568421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.568844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.568896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.569331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.569342+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.570265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.612599+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.613379+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.613389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.613451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.613847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.614125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.649469+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.649936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.650387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.713768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.715223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:21.842970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:22.483825+00:00", "trade", 8.3136, 1.0]
["2026-08-28T14:35:22.624657+00:00", "trade", 8.3296, 1000.0]
["2026-08-28T14:35:22.852507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:22.852936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:22.853405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:23.474107+00:00", "trade", 8.324, 35.0]
["2026-08-28T14:35:23.595524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:23.728225+00:00", "trade", 8.325, 2900.0]
["2026-08-28T14:35:23.854910+00:00", "trade", 8.325, 6100.0]
["2026-08-28T14:35:24.026993+00:00", "trade", 8.3284, 121.0]
["2026-08-28T14:35:24.038225+00:00", "trade", 8.3251, 775.0]
["2026-08-28T14:35:24.105502+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:35:24.106077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:24.106126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:24.106358+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:24.106380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:24.406270+00:00", "trade", 8.3251, 50.0]
["2026-08-28T14:35:24.577230+00:00", "trade", 8.3284, 121.0]
["2026-08-28T14:35:24.984039+00:00", "trade", 8.32, 121.0]
["2026-08-28T14:35:25.374574+00:00", "trade", 8.3284, 121.0]
["2026-08-28T14:35:25.414383+00:00", "trade", 8.3154, 1.0]
["2026-08-28T14:35:25.449757+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:35:25.449760+00:00", "trade", 8.33, 3.0]
["2026-08-28T14:35:25.449922+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:25.449922+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:35:25.449923+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:25.449923+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:25.449925+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:25.449929+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:35:25.449930+00:00", "trade", 8.33, 137.0]
["2026-08-28T14:35:25.450138+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:35:25.450139+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:25.450199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.450233+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:35:25.450247+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:35:25.450263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.450293+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.450485+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:35:25.450544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.451756+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.454014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:25.458040+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458047+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458054+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458060+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458067+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458073+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458087+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458094+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458100+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458106+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:35:25.458141+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458189+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458196+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458204+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458211+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458226+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458282+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458598+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458669+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458681+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458706+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.458764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.459260+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:35:25.460198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.489722+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.490202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:25.948821+00:00", "trade", 8.3399, 64.0]
["2026-08-28T14:35:26.393832+00:00", "trade", 8.335, 3000.0]
["2026-08-28T14:35:26.512932+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:35:26.600739+00:00", "trade", 8.34, 3900.0]
["2026-08-28T14:35:26.943074+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:35:26.958581+00:00", "trade", 8.335, 121.0]
["2026-08-28T14:35:27.003754+00:00", "trade", 8.3313, 2.0]
["2026-08-28T14:35:27.581567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:28.756562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:28.946907+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:29.445341+00:00", "trade", 8.3349, 500.0]
["2026-08-28T14:35:29.637469+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:35:30.376190+00:00", "trade", 8.335, 9000.0]
["2026-08-28T14:35:30.428849+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:30.429279+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:30.429362+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:30.746741+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:35:30.749548+00:00", "trade", 8.335, 192.0]
["2026-08-28T14:35:30.749553+00:00", "trade", 8.335, 208.0]
["2026-08-28T14:35:31.248795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.262483+00:00", "trade", 8.33, 62.0]
["2026-08-28T14:35:31.262487+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:35:31.262492+00:00", "trade", 8.33, 38.0]
["2026-08-28T14:35:31.262835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.262844+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.262888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263075+00:00", "trade", 8.33, 173.0]
["2026-08-28T14:35:31.263078+00:00", "trade", 8.33, 27.0]
["2026-08-28T14:35:31.263082+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.263296+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.263324+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263409+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263453+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.263455+00:00", "trade", 8.33, 121.0]
["2026-08-28T14:35:31.263457+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:35:31.263489+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263498+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263505+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263517+00:00", "trade", 8.33, 21.0]
["2026-08-28T14:35:31.263519+00:00", "trade", 8.33, 26.0]
["2026-08-28T14:35:31.263521+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.263527+00:00", "trade", 8.33, 94.0]
["2026-08-28T14:35:31.263539+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.263548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263582+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263589+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263592+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263597+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263638+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263692+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.263974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.264025+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:35:31.264237+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:35:31.264309+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:35:31.264324+00:00", "quote", 8.32, 8.34]
["2026-08-28T14:35:31.264355+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:35:31.264538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.265453+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.265537+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.266349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.266876+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.267664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.267698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.267761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.267852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.268053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.268062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.268386+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.268429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.269009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.273641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.273990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.276912+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.278931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.279988+00:00", "trade", 8.33, 60.0]
["2026-08-28T14:35:31.282503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.319577+00:00", "trade", 8.33, 45.0]
["2026-08-28T14:35:31.568758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.886486+00:00", "trade", 8.3271, 1.0]
["2026-08-28T14:35:31.894668+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:35:31.962947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.963037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.963214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.989768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.996143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:31.996160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.027778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.027913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.028736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.033175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.113511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.116250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.116790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.116813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.116842+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117071+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.117941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.118380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.121401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.121431+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.121459+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.121975+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.122078+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.122120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.122449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.144631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:32.266139+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:35:33.817787+00:00", "trade", 8.3277, 100.0]
["2026-08-28T14:35:34.092199+00:00", "trade", 8.3277, 100.0]
["2026-08-28T14:35:34.185600+00:00", "trade", 8.3299, 3.0]
["2026-08-28T14:35:34.645512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.645539+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.646143+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.646292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.646746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.647462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.689168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:34.689683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:35.416023+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:35:35.521466+00:00", "trade", 8.3299, 119.0]
["2026-08-28T14:35:35.542100+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:35:35.668692+00:00", "trade", 8.3299, 20.0]
["2026-08-28T14:35:35.813325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:35.813385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:35.813402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:35.882520+00:00", "trade", 8.3267, 1.0]
["2026-08-28T14:35:36.479689+00:00", "trade", 8.3201, 50.0]
["2026-08-28T14:35:36.481141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:36.634674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:36.635126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.636564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.636905+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.637044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.725959+00:00", "trade", 8.3172, 1.0]
["2026-08-28T14:35:37.764102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.767243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:37.871174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.204999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.222285+00:00", "trade", 8.3201, 7.0]
["2026-08-28T14:35:38.226983+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228087+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:38.228092+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:35:38.228497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.228986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.232969+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.236870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.247789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.255579+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:35:38.258658+00:00", "trade", 8.321, 30.0]
["2026-08-28T14:35:38.305238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.305259+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.449583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.449586+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.451323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:38.501475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.288241+00:00", "trade", 8.325, 3000.0]
["2026-08-28T14:35:39.411521+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:35:39.451610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.455868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.457199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.586651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.893683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.894016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.894165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:39.897043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.044986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.047248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.053334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.451836+00:00", "trade", 8.3201, 50.0]
["2026-08-28T14:35:40.451845+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:35:40.452020+00:00", "trade", 8.3201, 50.0]
["2026-08-28T14:35:40.764205+00:00", "trade", 8.3277, 5.0]
["2026-08-28T14:35:40.989695+00:00", "trade", 8.32, 45.0]
["2026-08-28T14:35:40.989698+00:00", "trade", 8.32, 45.0]
["2026-08-28T14:35:40.989699+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:40.989787+00:00", "trade", 8.32, 48.0]
["2026-08-28T14:35:40.989802+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:35:40.989805+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:35:40.989815+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:35:40.989845+00:00", "trade", 8.32, 74.0]
["2026-08-28T14:35:40.989852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989893+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989900+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989908+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.989951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990077+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990100+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990169+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:35:40.990169+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:40.990169+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:40.990171+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:35:40.990243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990542+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:35:40.990543+00:00", "trade", 8.32, 17.0]
["2026-08-28T14:35:40.990561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990664+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990669+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:35:40.990671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990678+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:35:40.990680+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:35:40.990692+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:40.990699+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:35:40.990699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990700+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:35:40.990705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990724+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.990954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991381+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.991752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.992246+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.993143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:40.997468+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:35:40.998241+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.012322+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:35:41.022122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.025388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.066487+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:35:41.086196+00:00", "trade", 8.315, 395.0]
["2026-08-28T14:35:41.139933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.317674+00:00", "trade", 8.3169, 1000.0]
["2026-08-28T14:35:41.372328+00:00", "trade", 8.3195, 10.0]
["2026-08-28T14:35:41.450264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.527760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.527829+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.529148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.532001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.532680+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.567434+00:00", "trade", 8.3199, 30.0]
["2026-08-28T14:35:41.664853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.664884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.665349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:41.844564+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:35:41.985282+00:00", "trade", 8.3177, 20.0]
["2026-08-28T14:35:42.054192+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:35:42.189095+00:00", "trade", 8.3136, 500.0]
["2026-08-28T14:35:42.396638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.397108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.412848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.432210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.552694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.742632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.743317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.776162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.776886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.835789+00:00", "trade", 8.31, 10000.0]
["2026-08-28T14:35:42.836573+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.850724+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.942171+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:35:42.947686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:42.948600+00:00", "trade", 8.31, 65.0]
["2026-08-28T14:35:42.950997+00:00", "trade", 8.31, 135.0]
["2026-08-28T14:35:42.980089+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:35:43.687448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.814177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.814906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.815014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.823129+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.841397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:43.841432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:44.029015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:44.136077+00:00", "trade", 8.3177, 12.0]
["2026-08-28T14:35:44.136445+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:35:44.790666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:44.935936+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:35:44.936740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:44.937703+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:35:45.032850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:45.044753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:45.063198+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:35:45.989339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.025008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.283993+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.317948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.493858+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.571845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.674881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.931126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.954825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.976242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:46.979415+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.168209+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:35:47.168241+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:35:47.257036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.318238+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:35:47.441657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.442148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.462356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.701364+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:35:47.759922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:47.770185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.067263+00:00", "trade", 8.3184, 200.0]
["2026-08-28T14:35:48.181833+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.181834+00:00", "trade", 8.31, 1150.0]
["2026-08-28T14:35:48.181844+00:00", "trade", 8.31, 850.0]
["2026-08-28T14:35:48.181845+00:00", "trade", 8.31, 20918.0]
["2026-08-28T14:35:48.181847+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.181851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181858+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181860+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.181880+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181933+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:35:48.181961+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:35:48.181977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.181991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182147+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:35:48.182183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182197+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.182207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182244+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:35:48.182279+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:35:48.182284+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.182284+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:35:48.182284+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:35:48.182286+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:35:48.182290+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.182306+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:48.182306+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:35:48.182354+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182371+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182380+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182393+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182427+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182495+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:35:48.182524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182557+00:00", "trade", 8.31, 259.0]
["2026-08-28T14:35:48.182559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182603+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182710+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:35:48.182767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.182935+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.183453+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.183880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.184008+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.184269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.184281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.189208+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:35:48.189326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.189990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.190268+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:35:48.213033+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.213798+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.280871+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.283451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.284567+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.473956+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:35:48.474725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.475197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.499972+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:35:48.501375+00:00", "trade", 8.305, 192.0]
["2026-08-28T14:35:48.501377+00:00", "trade", 8.305, 492.0]
["2026-08-28T14:35:48.501381+00:00", "trade", 8.305, 116.0]
["2026-08-28T14:35:48.502216+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.502224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.502862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.638070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.693478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.693508+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.693512+00:00", "trade", 8.31, 62.0]
["2026-08-28T14:35:48.693935+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.765166+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.841448+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.865997+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.866464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:48.934778+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:49.195031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:49.198931+00:00", "trade", 8.3097, 14.0]
["2026-08-28T14:35:49.220096+00:00", "trade", 8.3097, 1.0]
["2026-08-28T14:35:49.389038+00:00", "trade", 8.3174, 1.0]
["2026-08-28T14:35:49.677951+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:35:49.767082+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:35:49.959819+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:35:50.054695+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:35:50.220128+00:00", "trade", 8.305, 119.0]
["2026-08-28T14:35:50.251492+00:00", "trade", 8.3097, 13.0]
["2026-08-28T14:35:50.271998+00:00", "trade", 8.3097, 1.0]
["2026-08-28T14:35:50.328771+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:35:50.482356+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:35:50.663542+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.663815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.664006+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.664178+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.674953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.750690+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:50.760697+00:00", "trade", 8.3084, 121.0]
["2026-08-28T14:35:51.282944+00:00", "trade", 8.305, 107.0]
["2026-08-28T14:35:51.321629+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:35:51.642842+00:00", "trade", 8.3099, 627.0]
["2026-08-28T14:35:51.662682+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:35:51.707023+00:00", "trade", 8.305, 14.0]
["2026-08-28T14:35:51.727533+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:35:51.731774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:51.734065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:51.737490+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:35:51.756944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:51.775236+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:35:52.165708+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.301652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.301941+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.301996+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.302619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.303168+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.304175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.305925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.311858+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:35:52.312269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.312272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.315121+00:00", "trade", 8.3, 8735.0]
["2026-08-28T14:35:52.315167+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.316137+00:00", "trade", 8.3, 41.0]
["2026-08-28T14:35:52.317015+00:00", "trade", 8.3, 3158.0]
["2026-08-28T14:35:52.318073+00:00", "trade", 8.3, 250.0]
["2026-08-28T14:35:52.318703+00:00", "trade", 8.3, 65.0]
["2026-08-28T14:35:52.319070+00:00", "trade", 8.3, 685.0]
["2026-08-28T14:35:52.605993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.647226+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.649446+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.663259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:52.743604+00:00", "trade", 8.305, 17.0]
["2026-08-28T14:35:52.743606+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:35:52.743608+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:35:52.746196+00:00", "trade", 8.305, 383.0]
["2026-08-28T14:35:52.755412+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:35:52.756188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.027213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.465304+00:00", "trade", 8.3088, 200.0]
["2026-08-28T14:35:53.622752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.622865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.623383+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.724385+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.724896+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.725350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:53.735039+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:35:53.956150+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:54.017584+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:35:54.578659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:54.582119+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:54.582574+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:54.651679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:54.800543+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:35:55.028535+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:55.070197+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:55.277306+00:00", "trade", 8.308, 100.0]
["2026-08-28T14:35:55.394376+00:00", "trade", 8.3066, 3900.0]
["2026-08-28T14:35:55.855450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:55.991159+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.207164+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.296557+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.427232+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:35:56.644306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.644547+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.644766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.680358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.682061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:56.688355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:57.306004+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:57.574906+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:35:57.987504+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:35:58.739590+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:58.741628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:58.924253+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:35:59.010260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.011234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.132019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.305534+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:35:59.306826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.685345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.685815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.685826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:35:59.696568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.120411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.204724+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:36:00.205214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.205682+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.248308+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:36:00.711588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.713597+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.878655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.886001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.951667+00:00", "trade", 8.3175, 1.0]
["2026-08-28T14:36:00.962728+00:00", "trade", 8.31, 261.0]
["2026-08-28T14:36:00.963591+00:00", "trade", 8.31, 1500.0]
["2026-08-28T14:36:00.963592+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:00.963608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963621+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963635+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963642+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963647+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:00.963648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963651+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:00.963654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963659+00:00", "trade", 8.31, 38.0]
["2026-08-28T14:36:00.963663+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963672+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963675+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963682+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963688+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963694+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963700+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963735+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963741+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963753+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963765+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963769+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963800+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963929+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963943+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963972+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963973+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:00.963974+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:00.963985+00:00", "trade", 8.31, 1500.0]
["2026-08-28T14:36:00.963990+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.963995+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:36:00.964004+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:00.964013+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:00.964014+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:00.964021+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:36:00.964025+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:36:00.964025+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.964025+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:00.964025+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:00.964026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964027+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:36:00.964031+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:36:00.964032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964033+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:36:00.964039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964097+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964165+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964345+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:36:00.964358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964381+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964400+00:00", "trade", 8.31, 87.0]
["2026-08-28T14:36:00.964424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964499+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.964607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.965567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.965608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.965973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.966349+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.967005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.968255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.969387+00:00", "trade", 8.32, 2506.0]
["2026-08-28T14:36:00.976609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.983712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:00.999589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.029555+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:36:01.046498+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:36:01.051812+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.051836+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:01.052184+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:01.052366+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.052675+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.052830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.053268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.053841+00:00", "trade", 8.3176, 800.0]
["2026-08-28T14:36:01.158584+00:00", "trade", 8.3177, 3.0]
["2026-08-28T14:36:01.158957+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:36:01.201737+00:00", "trade", 8.318, 1442.0]
["2026-08-28T14:36:01.208468+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:36:01.212601+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:01.239800+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:01.243994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244092+00:00", "trade", 8.32, 255.0]
["2026-08-28T14:36:01.244208+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:36:01.244209+00:00", "trade", 8.32, 55.0]
["2026-08-28T14:36:01.244254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244255+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:36:01.244256+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:36:01.244258+00:00", "trade", 8.32, 1900.0]
["2026-08-28T14:36:01.244259+00:00", "trade", 8.32, 2900.0]
["2026-08-28T14:36:01.244262+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:36:01.244262+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:36:01.244266+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:01.244266+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:36:01.244274+00:00", "trade", 8.32, 145.0]
["2026-08-28T14:36:01.244288+00:00", "trade", 8.32, 683.0]
["2026-08-28T14:36:01.244289+00:00", "trade", 8.32, 55.0]
["2026-08-28T14:36:01.244290+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:36:01.244293+00:00", "trade", 8.32, 90.0]
["2026-08-28T14:36:01.244358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244372+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244457+00:00", "trade", 8.32, 291.0]
["2026-08-28T14:36:01.244481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244551+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:36:01.244551+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:36:01.244551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244555+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:01.244557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244560+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:36:01.244562+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:36:01.244564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244572+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244595+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244627+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:01.244775+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244782+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244789+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244795+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244801+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244808+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244814+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244821+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244828+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244835+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244841+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244849+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244863+00:00", "trade", 8.32, 954.0]
["2026-08-28T14:36:01.244865+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:36:01.244865+00:00", "trade", 8.32, 31.0]
["2026-08-28T14:36:01.244865+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:36:01.244865+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244866+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244869+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:36:01.244871+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244877+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:01.244882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.244884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.244896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.244903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.244941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.244979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245028+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245050+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245120+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245150+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245171+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245291+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.245868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.246176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.247023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.249106+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.250336+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:01.250786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.250807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.252175+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.313481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.361474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.361944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.531748+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:36:01.532506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.532965+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.535332+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:36:01.596694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:01.944508+00:00", "trade", 8.3175, 1.0]
["2026-08-28T14:36:02.060221+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.111812+00:00", "trade", 8.325, 3300.0]
["2026-08-28T14:36:02.112612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.188511+00:00", "trade", 8.3202, 239.0]
["2026-08-28T14:36:02.255231+00:00", "trade", 8.325, 6200.0]
["2026-08-28T14:36:02.352154+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:36:02.461369+00:00", "trade", 8.32, 1500.0]
["2026-08-28T14:36:02.461370+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:36:02.461371+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.461426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461456+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:02.461456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461473+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:02.461484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461501+00:00", "trade", 8.32, 56.0]
["2026-08-28T14:36:02.461504+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:36:02.461505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461513+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.461519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461521+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:36:02.461526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461530+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:02.461532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461552+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:36:02.461567+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461693+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:36:02.461704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461727+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461792+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:02.461795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461815+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:02.461829+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461851+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461858+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461865+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461871+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461873+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:36:02.461875+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:36:02.461875+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.461876+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:36:02.461877+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461879+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:02.461882+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.461884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461898+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.461990+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.461997+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462004+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462017+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462023+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462030+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462037+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462040+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:36:02.462044+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462051+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:02.462052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462141+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462286+00:00", "trade", 8.32, 121.0]
["2026-08-28T14:36:02.462323+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462579+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:36:02.462579+00:00", "trade", 8.32, 46.0]
["2026-08-28T14:36:02.462749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462962+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462988+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.462991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.463063+00:00", "trade", 8.32, 73.0]
["2026-08-28T14:36:02.463286+00:00", "trade", 8.32, 73.0]
["2026-08-28T14:36:02.463515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.464111+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:36:02.464487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.464964+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.465039+00:00", "trade", 8.32, 35.0]
["2026-08-28T14:36:02.465812+00:00", "trade", 8.32, 28.0]
["2026-08-28T14:36:02.466359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.466416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.466524+00:00", "trade", 8.32, 22.0]
["2026-08-28T14:36:02.467698+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:36:02.469135+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:36:02.470475+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:36:02.471585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.472308+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:36:02.478801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.479216+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:36:02.479631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.479638+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.479890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.481338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.481514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.481692+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:36:02.482079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.482505+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:36:02.482523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.482537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.482574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.483529+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:36:02.483546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.483878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.483894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.483935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.484744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.485233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.494024+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:36:02.494470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.494768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.494918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.494947+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:36:02.495383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.513914+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:36:02.514321+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.514485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.514788+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:36:02.514957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.514981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.515419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.515579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.515679+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.516209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.516633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.516674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.517052+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.517106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.517436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.531697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.533736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.535410+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.535794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.535813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.535844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.535852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.536302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.536579+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:36:02.562120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.562127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.562588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.562632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563087+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.563810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.564267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.612201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.612622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.613714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.630298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.686533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.806351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.806814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.807594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.809459+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.814605+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:36:02.815651+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:02.816418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.816426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.887930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.888951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.889404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:02.919308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.033645+00:00", "trade", 8.3134, 181.0]
["2026-08-28T14:36:03.050134+00:00", "trade", 8.3134, 1.0]
["2026-08-28T14:36:03.160089+00:00", "trade", 8.3198, 5.0]
["2026-08-28T14:36:03.380891+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:36:03.761155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.761461+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.761531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.761989+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.774013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.774028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:03.785831+00:00", "trade", 8.3133, 1.0]
["2026-08-28T14:36:04.066067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.066085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.066605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.079523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.172337+00:00", "trade", 8.315, 48.0]
["2026-08-28T14:36:04.186352+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:04.186843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.186871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.312182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.312202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.447738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.447765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.448295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.449153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:04.497509+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:36:04.497587+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:36:04.510912+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:36:04.513817+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:36:04.515658+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:36:04.998282+00:00", "trade", 8.315, 1200.0]
["2026-08-28T14:36:04.999081+00:00", "trade", 8.315, 1200.0]
["2026-08-28T14:36:05.761567+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.762112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.762126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.762362+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.762807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.886854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.894342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.899107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.954468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:05.954920+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:06.169095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:06.169832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:06.173158+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:07.141380+00:00", "trade", 8.315, 35.0]
["2026-08-28T14:36:07.146489+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:36:07.363456+00:00", "trade", 8.31, 9500.0]
["2026-08-28T14:36:07.364487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:07.421521+00:00", "trade", 8.32, 9000.0]
["2026-08-28T14:36:07.422301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:07.424471+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:07.609412+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:07.610546+00:00", "trade", 8.315, 9.0]
["2026-08-28T14:36:07.613415+00:00", "trade", 8.315, 390.0]
["2026-08-28T14:36:07.613417+00:00", "trade", 8.315, 22.0]
["2026-08-28T14:36:07.613418+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:07.616119+00:00", "trade", 8.315, 105.0]
["2026-08-28T14:36:07.616125+00:00", "trade", 8.315, 483.0]
["2026-08-28T14:36:07.650830+00:00", "trade", 8.312, 1.0]
["2026-08-28T14:36:07.663315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:07.733381+00:00", "trade", 8.3123, 92.0]
["2026-08-28T14:36:07.794251+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:36:08.125018+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:36:08.334982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:08.335894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:08.542725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:08.838195+00:00", "trade", 8.3123, 100.0]
["2026-08-28T14:36:09.081960+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:36:09.278205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:09.332699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:09.707619+00:00", "trade", 8.3121, 3300.0]
["2026-08-28T14:36:09.708109+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:09.855118+00:00", "trade", 8.315, 6200.0]
["2026-08-28T14:36:10.287817+00:00", "trade", 8.3177, 25.0]
["2026-08-28T14:36:10.563680+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:10.768214+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:10.768698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.011136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.011163+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.011909+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.070519+00:00", "trade", 8.3123, 100.0]
["2026-08-28T14:36:11.087468+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.087855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.087885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.100782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.274691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.287272+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:11.773338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.773771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.851729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:11.912462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:12.186968+00:00", "trade", 8.318, 1.0]
["2026-08-28T14:36:12.502902+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:36:13.308300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:13.320971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:13.810602+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:36:14.364879+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:36:14.365626+00:00", "trade", 8.3167, 3.0]
["2026-08-28T14:36:14.494526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:14.495832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:14.533306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:14.542752+00:00", "trade", 8.3182, 1.0]
["2026-08-28T14:36:14.661035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:14.959698+00:00", "trade", 8.3177, 10.0]
["2026-08-28T14:36:15.498039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.498335+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:36:15.499114+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.504363+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:36:15.505141+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.680814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.887921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.891259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:15.905437+00:00", "trade", 8.315, 125.0]
["2026-08-28T14:36:16.544199+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:16.544254+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:16.545080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:16.545092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:16.598524+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:36:16.744606+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:16.744608+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:16.745299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:16.778832+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:16.779562+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:16.942590+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:17.526630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:17.600250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.037410+00:00", "trade", 8.315, 36.0]
["2026-08-28T14:36:18.102669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.198614+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.684563+00:00", "trade", 8.3101, 30.0]
["2026-08-28T14:36:18.685771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.714843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.715149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.717277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:18.897256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:19.003663+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:36:19.678183+00:00", "trade", 8.3143, 8900.0]
["2026-08-28T14:36:19.735337+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:19.738256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:19.738285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:19.739050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:19.856215+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:19.856987+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:20.637679+00:00", "trade", 8.315, 226.0]
["2026-08-28T14:36:20.957018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.044209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.045199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.280657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.368033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.466562+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:36:21.508012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.510974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.518871+00:00", "trade", 8.3199, 5.0]
["2026-08-28T14:36:21.547588+00:00", "trade", 8.3154, 25.0]
["2026-08-28T14:36:21.715709+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.716317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.895919+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.898764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.906135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:21.948334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.510710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.510735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.518393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.551733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.551933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.552269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.552836+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.567284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.758215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.782145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.832943+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:22.833406+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:22.833646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:22.968172+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:36:23.218377+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:36:23.313760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.314328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.328342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.414965+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:36:23.464405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.464963+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.476931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.478127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.478339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.503654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.556039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:23.559410+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:36:24.002938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.011116+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.221759+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:24.222126+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:36:24.222279+00:00", "trade", 8.315, 12.0]
["2026-08-28T14:36:24.320908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.321394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.362094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.362100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.371197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.433792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.434249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.499421+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.520397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.523339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.627844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.659293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:24.663189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.181365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.181844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.254975+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:25.317831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.318997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.319059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.323561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.324220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.325511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.336544+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:36:25.503275+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:36:25.559848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.560091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.560127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.560310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.566324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.684574+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.685002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.685016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:25.696758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.099862+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:36:26.100684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.264647+00:00", "trade", 8.3199, 12.0]
["2026-08-28T14:36:26.331792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.349995+00:00", "trade", 8.3206, 1.0]
["2026-08-28T14:36:26.585363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602822+00:00", "trade", 8.31, 2400.0]
["2026-08-28T14:36:26.602824+00:00", "trade", 8.31, 21.0]
["2026-08-28T14:36:26.602826+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602827+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:36:26.602829+00:00", "trade", 8.31, 8045.0]
["2026-08-28T14:36:26.602832+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602835+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602856+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602862+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602872+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602907+00:00", "trade", 8.31, 61.0]
["2026-08-28T14:36:26.602908+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:36:26.602911+00:00", "trade", 8.31, 150.0]
["2026-08-28T14:36:26.602919+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:36:26.602932+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:36:26.602972+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.602985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.602997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603010+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603087+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:26.603117+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:36:26.603120+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603125+00:00", "trade", 8.31, 45.0]
["2026-08-28T14:36:26.603127+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603133+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603140+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603147+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603154+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603161+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603168+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603175+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603182+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603188+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603194+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603200+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603203+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603207+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603213+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603215+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:26.603217+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:36:26.603217+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:36:26.603219+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:36:26.603220+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603222+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.603227+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603233+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:26.603236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603241+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603291+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:36:26.603294+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603307+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603335+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603342+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603357+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603360+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603364+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603509+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603573+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603738+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603812+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.603907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.604199+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.604507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.604890+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:36:26.604910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.605280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.606561+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:36:26.607698+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.608509+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:36:26.610285+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:26.627721+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:36:26.627979+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:36:26.635585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.636305+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:26.643999+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:36:26.958995+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:36:26.958996+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:36:26.963209+00:00", "trade", 8.305, 492.0]
["2026-08-28T14:36:27.053884+00:00", "trade", 8.3, 123.0]
["2026-08-28T14:36:27.054848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.054858+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:36:27.054880+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.054905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.055643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.055687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.055871+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.056112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.056427+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:36:27.056625+00:00", "trade", 8.3, 108.0]
["2026-08-28T14:36:27.057118+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.059690+00:00", "trade", 8.3, 384.0]
["2026-08-28T14:36:27.059717+00:00", "trade", 8.3, 484.0]
["2026-08-28T14:36:27.122543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.123029+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.149612+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.300970+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.301041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.476583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.476596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.747725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.786614+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.797533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.849839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.849945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.849971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:27.850495+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.112248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.132142+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.480008+00:00", "trade", 8.3067, 2.0]
["2026-08-28T14:36:28.497232+00:00", "trade", 8.3067, 1.0]
["2026-08-28T14:36:28.517676+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:36:28.529721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.530238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.566628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.576341+00:00", "trade", 8.31, 80.0]
["2026-08-28T14:36:28.590572+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.746436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:28.793517+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:29.378941+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:36:29.792844+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:36:29.827714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:29.976548+00:00", "trade", 8.3204, 100.0]
["2026-08-28T14:36:30.003974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.004002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.004514+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.260369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.260823+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.261225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.261678+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.645215+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.935778+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:36:30.936589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.937312+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:30.937365+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:31.273162+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:32.284622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:32.285084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:32.643649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:33.540098+00:00", "trade", 8.3099, 10.0]
["2026-08-28T14:36:33.554497+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:33.754706+00:00", "trade", 8.3044, 5000.0]
["2026-08-28T14:36:33.840480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:33.840940+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:33.966786+00:00", "trade", 8.3014, 46.0]
["2026-08-28T14:36:34.042614+00:00", "trade", 8.3095, 450.0]
["2026-08-28T14:36:34.079326+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:36:34.134498+00:00", "trade", 8.3001, 1.0]
["2026-08-28T14:36:34.487865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:34.488324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:35.153417+00:00", "trade", 8.3186, 2.0]
["2026-08-28T14:36:35.257469+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:35.428478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:35.574206+00:00", "trade", 8.3063, 5000.0]
["2026-08-28T14:36:36.029302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:36.029760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.117284+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.117378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.117745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.118707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.172401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.199078+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.210503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.211843+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.212130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.214026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.328961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.329451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.329640+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.329643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.329670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.329830+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.331759+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.560286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.819007+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.858326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.877727+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:36:37.878129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.878140+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.878177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.878200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:37.905155+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:36:37.905158+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:36:37.905162+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:36:37.905166+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:36:37.905170+00:00", "trade", 8.3, 48.0]
["2026-08-28T14:36:37.905388+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:36:37.905414+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:36:37.905478+00:00", "trade", 8.3, 60.0]
["2026-08-28T14:36:37.905593+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:38.023373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:38.023957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:38.083420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:38.110519+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:38.210392+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:38.284134+00:00", "trade", 8.3204, 1.0]
["2026-08-28T14:36:38.343162+00:00", "trade", 8.3099, 60.0]
["2026-08-28T14:36:38.508093+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:36:38.641307+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:36:39.043788+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.044542+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.044721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.061001+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.061898+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.094239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.140791+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.202245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.202706+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.203267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.203668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.203974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.260761+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.345595+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.385525+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:36:39.445899+00:00", "trade", 8.3036, 10.0]
["2026-08-28T14:36:39.594281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.803359+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.803795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:39.812219+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.014734+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.111355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.125622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.125756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.153066+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.199283+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.267106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.571279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.584094+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.589659+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.642241+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:36:40.736924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.839372+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.840223+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.853983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.864062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.872367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.872464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.874513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.881772+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.881780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.914524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.932398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:40.958322+00:00", "trade", 8.305, 30.0]
["2026-08-28T14:36:41.085362+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.087091+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.185491+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.186070+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.354106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.354983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.355441+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.385544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.387139+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.650331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.651144+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.656916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.660529+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.661591+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.674828+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.696543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.728148+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.745727+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.746170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:41.761382+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:42.156551+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:36:42.183217+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:36:42.381445+00:00", "trade", 8.3179, 1.0]
["2026-08-28T14:36:42.831207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:42.831233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:42.831967+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.030347+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.041143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.041185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.041779+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.046481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.046945+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.046973+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.047713+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.048440+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.049143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.447647+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:36:44.447756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.447761+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:36:44.447781+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.447793+00:00", "trade", 8.31, 120.0]
["2026-08-28T14:36:44.447795+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448043+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:36:44.448113+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448172+00:00", "trade", 8.305, 1200.0]
["2026-08-28T14:36:44.448179+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448212+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448327+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.448608+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.497175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.583575+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.584065+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.605249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.605727+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.786202+00:00", "trade", 8.31, 637.0]
["2026-08-28T14:36:44.786887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.787334+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.813628+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.829492+00:00", "trade", 8.305, 9300.0]
["2026-08-28T14:36:44.834091+00:00", "trade", 8.305, 9300.0]
["2026-08-28T14:36:44.837414+00:00", "trade", 8.305, 2400.0]
["2026-08-28T14:36:44.967247+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:36:44.971073+00:00", "trade", 8.31, 467.0]
["2026-08-28T14:36:44.971096+00:00", "trade", 8.31, 1033.0]
["2026-08-28T14:36:44.971098+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:36:44.971099+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971117+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971124+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971130+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971157+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971163+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971169+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971201+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971351+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971360+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971371+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971372+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971374+00:00", "trade", 8.31, 52.0]
["2026-08-28T14:36:44.971375+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971378+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:44.971379+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971387+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971390+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:36:44.971391+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:36:44.971395+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971527+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971565+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971572+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971579+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:36:44.971586+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971595+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971602+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971608+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971615+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971622+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971629+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971636+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971643+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971649+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971661+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971663+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971667+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971674+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:36:44.971676+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:36:44.971678+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:36:44.971678+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:36:44.971679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971680+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:36:44.971681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971683+00:00", "trade", 8.31, 74.0]
["2026-08-28T14:36:44.971688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971879+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971901+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.971971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972261+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.972943+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.973935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:44.976062+00:00", "trade", 8.305, 700.0]
["2026-08-28T14:36:44.976865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:45.147689+00:00", "trade", 8.3123, 90.0]
["2026-08-28T14:36:45.147714+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:36:45.267325+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:45.268137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:45.307156+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:45.590278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:45.890888+00:00", "trade", 8.3119, 1.0]
["2026-08-28T14:36:45.999736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:46.064917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:46.880945+00:00", "trade", 8.315, 8700.0]
["2026-08-28T14:36:47.015151+00:00", "trade", 8.3199, 240.0]
["2026-08-28T14:36:47.439586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:47.440475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:47.440930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:47.936583+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:36:47.938232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.066962+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.071016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.488297+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:36:48.669131+00:00", "trade", 8.3209, 1.0]
["2026-08-28T14:36:48.692787+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.693028+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.693086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.693105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.693639+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:36:48.699211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.705675+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.731014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.731892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.733445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.733892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.825383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.857416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.858277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.871289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.871614+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.938200+00:00", "trade", 8.3199, 120.0]
["2026-08-28T14:36:48.938971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.985762+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.985924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.986022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.986159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.986175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.986309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.986582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.989593+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:48.990058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.012654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.065026+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:49.065287+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.065408+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:36:49.065414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.065436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.065451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.065500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.066137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.068231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.068295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.087324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.089479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.090713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.341886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:49.365521+00:00", "trade", 8.3184, 120.0]
["2026-08-28T14:36:49.418144+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:36:49.418184+00:00", "trade", 8.3199, 25.0]
["2026-08-28T14:36:49.418323+00:00", "trade", 8.3199, 55.0]
["2026-08-28T14:36:49.428729+00:00", "trade", 8.3098, 200.0]
["2026-08-28T14:36:49.740293+00:00", "trade", 8.3199, 277.0]
["2026-08-28T14:36:49.760671+00:00", "trade", 8.32, 92.0]
["2026-08-28T14:36:49.781119+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:36:49.789086+00:00", "trade", 8.3101, 150.0]
["2026-08-28T14:36:49.790168+00:00", "trade", 8.3199, 120.0]
["2026-08-28T14:36:50.164071+00:00", "trade", 8.3184, 120.0]
["2026-08-28T14:36:50.548801+00:00", "trade", 8.3211, 1.0]
["2026-08-28T14:36:50.596797+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:50.663522+00:00", "trade", 8.3197, 120.0]
["2026-08-28T14:36:50.949878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.019608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.020723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.021050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.023679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.024016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.031552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.031561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.119106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.189243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.231068+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.231738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.232024+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.254132+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.254851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.255150+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.261139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.261172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.270268+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.291975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.292639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.293166+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.334031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.336005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.336663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.369383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.369859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.983252+00:00", "trade", 8.3184, 500.0]
["2026-08-28T14:36:51.984056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:51.987310+00:00", "trade", 8.315, 7.0]
["2026-08-28T14:36:52.021556+00:00", "trade", 8.31, 8300.0]
["2026-08-28T14:36:52.030003+00:00", "trade", 8.3199, 3000.0]
["2026-08-28T14:36:52.147199+00:00", "trade", 8.315, 80.0]
["2026-08-28T14:36:52.648471+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:52.819328+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:36:53.234662+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:36:53.814471+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:53.856613+00:00", "trade", 8.3177, 10.0]
["2026-08-28T14:36:54.165803+00:00", "trade", 8.3184, 500.0]
["2026-08-28T14:36:54.168495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:54.169655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:54.978339+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:54.979191+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.171171+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.179047+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.179071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.179548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.190140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.255880+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:55.384182+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:36:55.416531+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:36:55.570586+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:55.570811+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:55.571752+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:36:55.621560+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:36:56.012758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.018143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.018162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.023525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.023992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.024446+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.041153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.041663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.041677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.045160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.045622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.045635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.046071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.173856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.178309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.335833+00:00", "trade", 8.3184, 313.0]
["2026-08-28T14:36:56.352571+00:00", "trade", 8.315, 268.0]
["2026-08-28T14:36:56.386207+00:00", "trade", 8.315, 125.0]
["2026-08-28T14:36:56.783065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:56.993739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.171700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.172286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.172820+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.173298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.526247+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:36:57.725126+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:36:57.792263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.792725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:57.827180+00:00", "trade", 8.315, 70.0]
["2026-08-28T14:36:58.010892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.011347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.028034+00:00", "trade", 8.315, 599.0]
["2026-08-28T14:36:58.028722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.080364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.097649+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:36:58.109690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.114753+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.114812+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.114816+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:36:58.114817+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.114820+00:00", "trade", 8.32, 1150.0]
["2026-08-28T14:36:58.114828+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.114847+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.114953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:36:58.115094+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115101+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115110+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115116+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115123+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115130+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115136+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115143+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115150+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115151+00:00", "trade", 8.32, 26.0]
["2026-08-28T14:36:58.115156+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115163+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115169+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115176+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115177+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:36:58.115179+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.115179+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:36:58.115179+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.115181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115183+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:36:58.115183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115202+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115240+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115245+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115252+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115252+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:36:58.115282+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:36:58.115285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115447+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115611+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115804+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.115913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.116074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.116606+00:00", "trade", 8.3199, 50.0]
["2026-08-28T14:36:58.116967+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.116968+00:00", "trade", 8.3199, 1150.0]
["2026-08-28T14:36:58.117326+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:58.117354+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:58.117695+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:58.118035+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:58.118060+00:00", "trade", 8.3199, 700.0]
["2026-08-28T14:36:58.118389+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:36:58.118736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.118937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.119517+00:00", "trade", 8.32, 5949.0]
["2026-08-28T14:36:58.126055+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.130740+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.131208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.391334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.391978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.392491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.547632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.633630+00:00", "trade", 8.3299, 300.0]
["2026-08-28T14:36:58.634941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.786887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.786923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.867481+00:00", "trade", 8.3223, 8.0]
["2026-08-28T14:36:58.873811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:58.891078+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:36:59.021264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:59.215643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:36:59.315533+00:00", "trade", 8.3223, 3.0]
["2026-08-28T14:36:59.342174+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:37:00.135794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.136134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.137224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.540102+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:37:00.627701+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.677549+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:37:00.678316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.762382+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.762839+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:00.891629+00:00", "trade", 8.3299, 30.0]
["2026-08-28T14:37:01.015696+00:00", "trade", 8.325, 9000.0]
["2026-08-28T14:37:01.031312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:01.031602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:01.111629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:01.111801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:01.279248+00:00", "trade", 8.3201, 3000.0]
["2026-08-28T14:37:01.727742+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:37:01.780306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:01.797500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:02.017164+00:00", "trade", 8.3216, 313.0]
["2026-08-28T14:37:02.044976+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:37:02.045431+00:00", "trade", 8.3286, 23.0]
["2026-08-28T14:37:02.055059+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:37:02.055068+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:37:02.055096+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:37:02.055105+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:37:02.055279+00:00", "trade", 8.325, 75.0]
["2026-08-28T14:37:02.142974+00:00", "trade", 8.3216, 268.0]
["2026-08-28T14:37:02.384762+00:00", "trade", 8.3299, 30.0]
["2026-08-28T14:37:02.549721+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:37:03.350075+00:00", "trade", 8.3277, 6.0]
["2026-08-28T14:37:03.369927+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:37:03.446090+00:00", "trade", 8.325, 106.0]
["2026-08-28T14:37:03.663642+00:00", "trade", 8.3295, 100.0]
["2026-08-28T14:37:03.763492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.764554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.766903+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:37:03.767950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.768799+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.772223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.774641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:03.942338+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:37:04.217693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.218520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.247396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.297706+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.455156+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:37:04.455164+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:37:04.621046+00:00", "trade", 8.3201, 500.0]
["2026-08-28T14:37:04.621360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.621382+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.621810+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.621857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.622027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.704760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.774752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.868131+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:04.887551+00:00", "trade", 8.3215, 1.0]
["2026-08-28T14:37:05.167375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:05.168384+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:05.168990+00:00", "trade", 8.3263, 25.0]
["2026-08-28T14:37:05.212076+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:05.538622+00:00", "trade", 8.3277, 25.0]
["2026-08-28T14:37:06.073921+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.074374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.146153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.511041+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.511294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.511738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.511803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.518739+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:37:06.519565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.532698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.633350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.742242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.742714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.969443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.969550+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.970210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.998183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:06.998219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.143434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.183121+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.401290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.401754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.401914+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.402252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.402395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.411368+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.507457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.535470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.605111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.605128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:07.667849+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:37:07.825811+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:37:07.867693+00:00", "trade", 8.3267, 1.0]
["2026-08-28T14:37:08.064998+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.065177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.065439+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:37:08.066133+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.120388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.120448+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.121849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.122051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:08.843768+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:37:08.843781+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:37:09.011432+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:37:09.011475+00:00", "trade", 8.325, 4.0]
["2026-08-28T14:37:09.011487+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:09.011498+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:37:09.011652+00:00", "trade", 8.325, 91.0]
["2026-08-28T14:37:09.204807+00:00", "trade", 8.3299, 3900.0]
["2026-08-28T14:37:10.828865+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:10.866871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.691801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.692187+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.693729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.694834+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.696111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.696335+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.696989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.719730+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:12.830250+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:37:13.108971+00:00", "trade", 8.3277, 17.0]
["2026-08-28T14:37:13.277977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:13.901273+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:37:14.210398+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:37:14.437356+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:37:15.203250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203288+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:37:15.203570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203777+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.203890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.204008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.204123+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.204182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.204322+00:00", "trade", 8.325, 5.0]
["2026-08-28T14:37:15.204406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.295462+00:00", "trade", 8.3251, 277.0]
["2026-08-28T14:37:15.299553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.300355+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.339604+00:00", "trade", 8.32, 92.0]
["2026-08-28T14:37:15.341993+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:37:15.342022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.342389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.342425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.343416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:15.345428+00:00", "trade", 8.325, 296.0]
["2026-08-28T14:37:15.361461+00:00", "trade", 8.3201, 737.0]
["2026-08-28T14:37:15.367058+00:00", "trade", 8.3201, 483.0]
["2026-08-28T14:37:15.499667+00:00", "trade", 8.3217, 1.0]
["2026-08-28T14:37:16.054827+00:00", "trade", 8.325, 1350.0]
["2026-08-28T14:37:16.293739+00:00", "trade", 8.3299, 895.0]
["2026-08-28T14:37:16.594385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:16.775431+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:17.031319+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:37:17.116146+00:00", "trade", 8.3156, 2.0]
["2026-08-28T14:37:17.539833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:17.545884+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:37:17.981084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:17.983450+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:17.984314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:18.242457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:18.243127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:18.243892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:18.435598+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:37:19.136313+00:00", "trade", 8.3284, 178.0]
["2026-08-28T14:37:19.157129+00:00", "trade", 8.3284, 1.0]
["2026-08-28T14:37:19.264696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:19.784600+00:00", "trade", 8.3267, 1.0]
["2026-08-28T14:37:19.803063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:19.804084+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:19.842091+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:37:19.842872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:19.898848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.117318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.343803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.344191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.358429+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.528174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.636376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.636510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:20.830444+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.020982+00:00", "trade", 8.325, 101.0]
["2026-08-28T14:37:21.091519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.091614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.118273+00:00", "trade", 8.325, 126.0]
["2026-08-28T14:37:21.254630+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:37:21.294312+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:37:21.295115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.300839+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.301512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.346447+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.347272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.463848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.848526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.848887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.849398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.851256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.851714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:21.867062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:22.196155+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:37:22.220990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:22.221213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:22.914090+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:22.914877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:22.916525+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:37:22.916590+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:37:22.916650+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:37:22.917245+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:37:23.245304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.245765+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.261043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.265516+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.275569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.278335+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:37:23.392481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396337+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:37:23.396765+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396826+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.396851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.397312+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.397330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.399398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.399707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.399771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.418995+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:37:23.419043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.419901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.420381+00:00", "trade", 8.325, 148.0]
["2026-08-28T14:37:23.420445+00:00", "trade", 8.325, 352.0]
["2026-08-28T14:37:23.421129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.421251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.485839+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.485857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.550997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.587225+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.587621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.677886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.678341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.712995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.725266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.725333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.735962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.754177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.754190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.754282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.885541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.982374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:23.983189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.001708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.015285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.026345+00:00", "trade", 8.325, 87.0]
["2026-08-28T14:37:24.027156+00:00", "trade", 8.3202, 87.0]
["2026-08-28T14:37:24.027894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.042553+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.094322+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.405942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.505916+00:00", "trade", 8.3277, 500.0]
["2026-08-28T14:37:24.736066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.736529+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.823918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.824675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.840396+00:00", "trade", 8.33, 562.0]
["2026-08-28T14:37:24.840759+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:37:24.843431+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:24.997592+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.031286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.048001+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.155275+00:00", "trade", 8.3251, 120.0]
["2026-08-28T14:37:25.155637+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:37:25.261633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.262267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.296719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.345738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.346949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.347710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.372578+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.372641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.372723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.373236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.471687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.756186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.756963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.757454+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.803300+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.803755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:25.831811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.345619+00:00", "trade", 8.325, 36.0]
["2026-08-28T14:37:26.572436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.572540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.573009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.573022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652076+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:37:26.652077+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:37:26.652080+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:37:26.652081+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652082+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652180+00:00", "trade", 8.33, 64.0]
["2026-08-28T14:37:26.652183+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:26.652188+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:37:26.652199+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652199+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652274+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652277+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:26.652277+00:00", "trade", 8.33, 29.0]
["2026-08-28T14:37:26.652277+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652286+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652287+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:26.652291+00:00", "trade", 8.33, 34.0]
["2026-08-28T14:37:26.652291+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652291+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:37:26.652293+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:26.652299+00:00", "trade", 8.33, 44.0]
["2026-08-28T14:37:26.652299+00:00", "trade", 8.33, 75.0]
["2026-08-28T14:37:26.652300+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:26.652315+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652330+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652337+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652343+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652349+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652356+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652365+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652372+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652374+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652378+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652385+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652391+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652398+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652405+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652413+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652414+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652420+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652426+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652450+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652457+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652462+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:26.652463+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652464+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652472+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652479+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652485+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652485+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652491+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652499+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652507+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652513+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652521+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652524+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652529+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:37:26.652533+00:00", "trade", 8.33, 425.0]
["2026-08-28T14:37:26.652555+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:37:26.652557+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:37:26.652584+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652665+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652691+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652800+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.652929+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.653042+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.653067+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.653124+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.653856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.654303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.655105+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.656209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.656675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.683358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:26.753081+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.037874+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:37:27.122003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.122353+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.165040+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.165458+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.165852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.167647+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.206398+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.313069+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.457798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.660723+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.660848+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.674552+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.674811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:27.675011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.137730+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:28.153661+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.299466+00:00", "trade", 8.3384, 129.0]
["2026-08-28T14:37:28.300257+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.363763+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:37:28.482871+00:00", "trade", 8.34, 16.0]
["2026-08-28T14:37:28.482901+00:00", "trade", 8.335, 16.0]
["2026-08-28T14:37:28.483066+00:00", "trade", 8.335, 8984.0]
["2026-08-28T14:37:28.614760+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.614789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.615280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.615478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.615934+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.616406+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.616854+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:28.703653+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.383874+00:00", "trade", 8.3373, 240.0]
["2026-08-28T14:37:29.407282+00:00", "trade", 8.3362, 10.0]
["2026-08-28T14:37:29.468495+00:00", "trade", 8.335, 148.0]
["2026-08-28T14:37:29.566367+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.566392+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.566950+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.655702+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:37:29.887250+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.887283+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:29.887806+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.888274+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.910011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:29.910426+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:30.150870+00:00", "trade", 8.3228, 1.0]
["2026-08-28T14:37:30.861064+00:00", "trade", 8.3301, 2000.0]
["2026-08-28T14:37:31.191735+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:31.236452+00:00", "trade", 8.3173, 1.0]
["2026-08-28T14:37:31.785809+00:00", "trade", 8.3399, 23.0]
["2026-08-28T14:37:32.156314+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:37:32.158852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.160253+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.381291+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:37:32.398039+00:00", "trade", 8.334, 500.0]
["2026-08-28T14:37:32.835365+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835726+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835759+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:37:32.835763+00:00", "trade", 8.33, 18.0]
["2026-08-28T14:37:32.835770+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835785+00:00", "trade", 8.335, 18.0]
["2026-08-28T14:37:32.835866+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835873+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835905+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:37:32.835908+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:37:32.835909+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835911+00:00", "trade", 8.33, 275.0]
["2026-08-28T14:37:32.835918+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:37:32.835921+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:32.835923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835925+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:37:32.835930+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835933+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:37:32.835943+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835950+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835956+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835963+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.835998+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836008+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836014+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836021+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836037+00:00", "trade", 8.33, 625.0]
["2026-08-28T14:37:32.836041+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836047+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836061+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836074+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:32.836138+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836165+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:37:32.836191+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836235+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836272+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836305+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836348+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836371+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:37:32.836372+00:00", "trade", 8.33, 338.0]
["2026-08-28T14:37:32.836373+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836384+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:37:32.836385+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:32.836388+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836393+00:00", "trade", 8.33, 338.0]
["2026-08-28T14:37:32.836394+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836412+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836453+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836678+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.836799+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.837836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.838640+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.840746+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.856271+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.935863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.935889+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:32.936330+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.053765+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.068069+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.094199+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.094643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.096452+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.099173+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.111603+00:00", "trade", 8.338, 1.0]
["2026-08-28T14:37:33.158445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.158595+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.158767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.158924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.158943+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.159045+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.159554+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.159575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.159605+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.160031+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.168381+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.173439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.173879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.219890+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.243873+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.243978+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.244298+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.326226+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.355954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.373683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.376280+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.376681+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.380120+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.380584+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.544111+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:33.704368+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:37:33.742011+00:00", "trade", 8.3301, 190.0]
["2026-08-28T14:37:33.814953+00:00", "trade", 8.3367, 2.0]
["2026-08-28T14:37:34.183239+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:34.398598+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:37:34.399391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:34.573351+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:34.574184+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:34.577210+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:35.052196+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:37:35.271854+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:37:35.276495+00:00", "trade", 8.3397, 3454.0]
["2026-08-28T14:37:35.286452+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:37:35.290932+00:00", "trade", 8.3397, 5546.0]
["2026-08-28T14:37:35.333113+00:00", "trade", 8.335, 66.0]
["2026-08-28T14:37:36.656225+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.656555+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.657459+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.657541+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.915376+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.916172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:36.916202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:37.019749+00:00", "trade", 8.335, 34.0]
["2026-08-28T14:37:37.020188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:37.020632+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:37.022559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:38.059481+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:37:38.113619+00:00", "trade", 8.3399, 5000.0]
["2026-08-28T14:37:38.256774+00:00", "trade", 8.3377, 7.0]
["2026-08-28T14:37:38.451908+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:38.609943+00:00", "trade", 8.3301, 250.0]
["2026-08-28T14:37:38.615008+00:00", "trade", 8.3386, 1.0]
["2026-08-28T14:37:38.693432+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:38.703665+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:37:38.725364+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:37:38.793433+00:00", "trade", 8.3386, 13.0]
["2026-08-28T14:37:38.794222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:38.817565+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:37:38.818324+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:37:38.823816+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:37:38.887243+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:38.887275+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:37:39.195571+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:39.586625+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:37:39.774974+00:00", "trade", 8.3367, 2.0]
["2026-08-28T14:37:40.068121+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:37:40.185117+00:00", "trade", 8.3312, 1.0]
["2026-08-28T14:37:40.324527+00:00", "trade", 8.3384, 136.0]
["2026-08-28T14:37:40.454554+00:00", "trade", 8.3163, 2.0]
["2026-08-28T14:37:40.503288+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.504852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.506827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.514467+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.521005+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.531006+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.531037+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:37:40.531457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.531478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.531543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:40.622882+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:41.046054+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:41.046274+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:41.128948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:41.825386+00:00", "trade", 8.3316, 200.0]
["2026-08-28T14:37:42.216185+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.217532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.217988+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.449101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.537172+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.608544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.630026+00:00", "trade", 8.3235, 1.0]
["2026-08-28T14:37:42.856857+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.857318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.857958+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.858418+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:42.865827+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.060057+00:00", "trade", 8.34, 24.0]
["2026-08-28T14:37:43.060066+00:00", "trade", 8.335, 24.0]
["2026-08-28T14:37:43.060229+00:00", "trade", 8.335, 776.0]
["2026-08-28T14:37:43.060820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.060836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.061383+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.072963+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.072997+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.108049+00:00", "trade", 8.3351, 15.0]
["2026-08-28T14:37:43.128158+00:00", "trade", 8.3351, 1.0]
["2026-08-28T14:37:43.360886+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:37:43.694449+00:00", "trade", 8.34, 80.0]
["2026-08-28T14:37:43.694469+00:00", "trade", 8.34, 27.0]
["2026-08-28T14:37:43.694473+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:37:43.694489+00:00", "trade", 8.34, 3.0]
["2026-08-28T14:37:43.694494+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:43.694780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694819+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:37:43.694820+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694844+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694858+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694867+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694876+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694888+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694896+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694956+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.694963+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.695307+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.696903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.697658+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:43.866857+00:00", "trade", 8.3323, 1.0]
["2026-08-28T14:37:44.479438+00:00", "trade", 8.34, 480.0]
["2026-08-28T14:37:44.479856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.479893+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.479900+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.480236+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.480413+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.488148+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.502367+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:37:44.552477+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.570711+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:44.571318+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:44.621712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.621736+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:37:44.621737+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:37:44.621739+00:00", "trade", 8.34, 350.0]
["2026-08-28T14:37:44.621740+00:00", "trade", 8.34, 1100.0]
["2026-08-28T14:37:44.621745+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:37:44.621745+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:37:44.621818+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:37:44.621821+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:37:44.621826+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:37:44.621833+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:37:44.621867+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:37:44.621868+00:00", "trade", 8.34, 2420.0]
["2026-08-28T14:37:44.621869+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.621885+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:37:44.621922+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.621948+00:00", "trade", 8.34, 1580.0]
["2026-08-28T14:37:44.621950+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:37:44.621950+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:37:44.621950+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:37:44.621950+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.622003+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:44.622083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.622273+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:37:44.622320+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:44.622386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.623852+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.623875+00:00", "trade", 8.34, 465.0]
["2026-08-28T14:37:44.623879+00:00", "trade", 8.34, 135.0]
["2026-08-28T14:37:44.623912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.624153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.624304+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.624358+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.625569+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:44.626745+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.627423+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.630541+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.641112+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:44.796727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:45.110493+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:37:46.015696+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:46.015701+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:37:46.015721+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:37:46.015721+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:46.015831+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:46.015842+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:37:46.015971+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.015980+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.015986+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.015992+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016008+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016014+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016021+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016027+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016034+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016041+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:37:46.016070+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:37:46.016071+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016145+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016188+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016196+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016220+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016313+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016492+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016622+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016665+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.016909+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:37:46.017270+00:00", "trade", 8.3399, 300.0]
["2026-08-28T14:37:46.017655+00:00", "trade", 8.3399, 10.0]
["2026-08-28T14:37:46.017682+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:37:46.018369+00:00", "trade", 8.3399, 2790.0]
["2026-08-28T14:37:46.026274+00:00", "trade", 8.35, 6.0]
["2026-08-28T14:37:46.047427+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.048106+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.662377+00:00", "trade", 8.345, 148.0]
["2026-08-28T14:37:46.662436+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:46.662461+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:47.121096+00:00", "trade", 8.345, 500.0]
["2026-08-28T14:37:47.748976+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:47.749944+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:47.750402+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:47.818648+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.035494+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.055025+00:00", "trade", 8.345, 6200.0]
["2026-08-28T14:37:48.059824+00:00", "trade", 8.34, 2800.0]
["2026-08-28T14:37:48.060574+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.062866+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.092805+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.165354+00:00", "trade", 8.324, 1.0]
["2026-08-28T14:37:48.210359+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.232609+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.256707+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.535901+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.647771+00:00", "trade", 8.345, 2500.0]
["2026-08-28T14:37:48.697787+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.702893+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.723441+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:48.811301+00:00", "trade", 8.34, 12000.0]
["2026-08-28T14:37:49.144233+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:49.145119+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:49.168973+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:49.375716+00:00", "trade", 8.34, 800.0]
["2026-08-28T14:37:49.481520+00:00", "trade", 8.3499, 1.0]
["2026-08-28T14:37:49.726497+00:00", "trade", 8.345, 8900.0]
["2026-08-28T14:37:49.853999+00:00", "trade", 8.345, 300.0]
["2026-08-28T14:37:49.854952+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:37:50.186811+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:37:50.187333+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.187401+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.187430+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.205660+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:37:50.205662+00:00", "trade", 8.345, 12.0]
["2026-08-28T14:37:50.208241+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:37:50.216529+00:00", "trade", 8.34, 250.0]
["2026-08-28T14:37:50.216560+00:00", "trade", 8.34, 150.0]
["2026-08-28T14:37:50.217309+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.234848+00:00", "trade", 8.34, 46.0]
["2026-08-28T14:37:50.234890+00:00", "trade", 8.34, 642.0]
["2026-08-28T14:37:50.255779+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:37:50.255849+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:50.256515+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.368126+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.433428+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:37:50.810805+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.815736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.825093+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:50.921697+00:00", "trade", 8.348, 10.0]
["2026-08-28T14:37:51.226130+00:00", "trade", 8.345, 5.0]
["2026-08-28T14:37:52.448801+00:00", "trade", 8.3499, 5.0]
["2026-08-28T14:37:52.747251+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:37:52.875069+00:00", "trade", 8.3499, 600.0]
["2026-08-28T14:37:52.896293+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:37:53.478836+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:37:53.787063+00:00", "trade", 8.3416, 500.0]
["2026-08-28T14:37:54.479694+00:00", "trade", 8.345, 3900.0]
["2026-08-28T14:37:54.640495+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:37:54.642095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:54.642794+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:54.643227+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:54.666175+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:54.666632+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.175289+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.175411+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.175513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.175729+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.175736+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.193462+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.194219+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.206036+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.206094+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.352874+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.380670+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.381136+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.432356+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.432378+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:55.432549+00:00", "trade", 8.34, 19.0]
["2026-08-28T14:37:55.432654+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:37:55.432809+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.432830+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.526531+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.615642+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.662536+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.666635+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.667080+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.685505+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:55.736975+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.257647+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:37:56.517642+00:00", "trade", 8.345, 1202.0]
["2026-08-28T14:37:56.521237+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.521261+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:37:56.521692+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.521709+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.521775+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.521936+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.566346+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.885906+00:00", "trade", 8.3344, 1.0]
["2026-08-28T14:37:56.943112+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.943343+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.943758+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.970855+00:00", "trade", 8.3256, 1.0]
["2026-08-28T14:37:56.971669+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.971687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:56.974235+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.035391+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.086136+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.086319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.086544+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.239208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.359560+00:00", "trade", 8.3499, 10.0]
["2026-08-28T14:37:57.360370+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.441039+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.441518+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.441577+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.441750+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.447491+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:57.860723+00:00", "trade", 8.3463, 1000.0]
["2026-08-28T14:37:58.254566+00:00", "trade", 8.345, 2500.0]
["2026-08-28T14:37:58.266749+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.270937+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.336319+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.337005+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.337164+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.419820+00:00", "trade", 8.3243, 18.0]
["2026-08-28T14:37:58.420602+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.518363+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.573831+00:00", "trade", 8.35, 4.0]
["2026-08-28T14:37:58.573861+00:00", "trade", 8.345, 4.0]
["2026-08-28T14:37:58.841360+00:00", "trade", 8.345, 5000.0]
["2026-08-28T14:37:58.841405+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.842074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.842216+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:58.869073+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:37:59.926516+00:00", "trade", 8.348, 10.0]
["2026-08-28T14:38:00.080729+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.080790+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.080906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.081352+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.104216+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.104709+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.157935+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.162195+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.232629+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.233071+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.513266+00:00", "trade", 8.35, 6.0]
["2026-08-28T14:38:00.513298+00:00", "trade", 8.345, 6.0]
["2026-08-28T14:38:00.513431+00:00", "trade", 8.345, 2523.0]
["2026-08-28T14:38:00.513983+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.532547+00:00", "trade", 8.345, 2.0]
["2026-08-28T14:38:00.756906+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.793330+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.834175+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:00.973916+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.034016+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.126415+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.164831+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:38:01.165517+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.183729+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.270135+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.287245+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:01.288010+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.549988+00:00", "trade", 8.345, 2500.0]
["2026-08-28T14:38:01.698471+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.790871+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:01.848166+00:00", "trade", 8.3477, 3.0]
["2026-08-28T14:38:02.079068+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:38:02.972457+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:02.976254+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.022178+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.038559+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.071468+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.102703+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.133145+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.185186+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.198616+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:38:03.198761+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:38:03.320074+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:38:03.320529+00:00", "trade", 8.345, 30.0]
["2026-08-28T14:38:03.321214+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.322122+00:00", "trade", 8.345, 29.0]
["2026-08-28T14:38:03.326813+00:00", "trade", 8.344, 316.0]
["2026-08-28T14:38:03.345317+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.408293+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.454008+00:00", "trade", 8.3416, 500.0]
["2026-08-28T14:38:03.840209+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:38:03.978065+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.978084+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:03.978529+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.978548+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.978561+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:03.978844+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.237814+00:00", "trade", 8.3488, 1.0]
["2026-08-28T14:38:04.238619+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.299025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.299709+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.389731+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.390423+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:04.391036+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.219330+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:05.220085+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.285441+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.285447+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.285962+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.286011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.286115+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.303310+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:38:05.516144+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.887121+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:05.887427+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.030276+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.030335+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.031082+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.031347+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.038761+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.312049+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.386396+00:00", "trade", 8.345, 14.0]
["2026-08-28T14:38:06.412936+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.413426+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.413638+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:06.499704+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.187338+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.187887+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.188353+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.327276+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.327764+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.616373+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.616840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:07.632598+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:07.654397+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:07.969685+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.082744+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.267221+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.267687+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.267688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.493018+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:08.496596+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:09.333916+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:09.714747+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:09.849836+00:00", "trade", 8.3423, 100.0]
["2026-08-28T14:38:09.927041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:09.927493+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:09.963818+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:09.964267+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.502374+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.502380+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.502396+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:10.502397+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:10.502401+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:38:10.502826+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.502840+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.502903+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.573813+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:10.914950+00:00", "trade", 8.3499, 5.0]
["2026-08-28T14:38:10.935263+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:38:11.009993+00:00", "trade", 8.3264, 1.0]
["2026-08-28T14:38:11.622949+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:11.623167+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:11.624386+00:00", "trade", 8.3499, 822.0]
["2026-08-28T14:38:11.853208+00:00", "trade", 8.3484, 500.0]
["2026-08-28T14:38:11.949233+00:00", "trade", 8.3499, 5692.0]
["2026-08-28T14:38:12.140876+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:12.140891+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:38:12.141051+00:00", "trade", 8.345, 5.0]
["2026-08-28T14:38:12.141653+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:12.158011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:12.188533+00:00", "trade", 8.3264, 1.0]
["2026-08-28T14:38:12.235637+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:12.359049+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:12.526379+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:12.967208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.297959+00:00", "trade", 8.3499, 281.0]
["2026-08-28T14:38:13.395060+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.395113+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.578724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.579186+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.579672+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.598387+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.667306+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.667627+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.667644+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.668052+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.754986+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.769090+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.769559+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.769825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.908840+00:00", "trade", 8.3484, 239.0]
["2026-08-28T14:38:13.909205+00:00", "trade", 8.3484, 1.0]
["2026-08-28T14:38:13.961193+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:13.980396+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.042271+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.367485+00:00", "trade", 8.3264, 4.0]
["2026-08-28T14:38:14.609139+00:00", "trade", 8.345, 14.0]
["2026-08-28T14:38:14.691201+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.696660+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.707577+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.709306+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.712375+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.729672+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.729825+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.729918+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.731880+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.732164+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.740667+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.745915+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.745964+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.759771+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.763946+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:38:14.764136+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764144+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764152+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764153+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:38:14.764189+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764205+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764217+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764323+00:00", "trade", 8.35, 6.0]
["2026-08-28T14:38:14.764325+00:00", "trade", 8.35, 10.0]
["2026-08-28T14:38:14.764325+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:38:14.764326+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764509+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764538+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764601+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764620+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764657+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764716+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764819+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.764928+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:14.764998+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:14.765055+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.765606+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.765691+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.769015+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.769715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.774628+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.774802+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:14.785441+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.786856+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:38:14.795483+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.795659+00:00", "trade", 8.35, 100.0]
["2026-08-28T14:38:14.804012+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:14.858372+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:14.924277+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.015022+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.015032+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.015571+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.017228+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.042579+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.100114+00:00", "trade", 8.345, 600.0]
["2026-08-28T14:38:15.135567+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:15.138749+00:00", "trade", 8.3451, 80.0]
["2026-08-28T14:38:15.151495+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:15.199501+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.199563+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.199611+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.270016+00:00", "trade", 8.345, 492.0]
["2026-08-28T14:38:15.281634+00:00", "trade", 8.345, 492.0]
["2026-08-28T14:38:15.281637+00:00", "trade", 8.345, 108.0]
["2026-08-28T14:38:15.337943+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.338204+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:15.347317+00:00", "trade", 8.345, 400.0]
["2026-08-28T14:38:15.953043+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:16.158791+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:16.158941+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:16.162524+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.314142+00:00", "trade", 8.345, 10.0]
["2026-08-28T14:38:17.319047+00:00", "trade", 8.3499, 25.0]
["2026-08-28T14:38:17.519219+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519254+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519588+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519597+00:00", "trade", 8.34, 9.0]
["2026-08-28T14:38:17.519683+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519875+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519920+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.519966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.554782+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.555179+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.555481+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.571205+00:00", "trade", 8.3416, 500.0]
["2026-08-28T14:38:17.757513+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:17.799654+00:00", "trade", 8.3401, 300.0]
["2026-08-28T14:38:18.221238+00:00", "trade", 8.3477, 3.0]
["2026-08-28T14:38:18.846915+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:19.245241+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:38:19.802757+00:00", "trade", 8.3437, 250.0]
["2026-08-28T14:38:20.088930+00:00", "trade", 8.3477, 10.0]
["2026-08-28T14:38:20.883669+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:20.934431+00:00", "trade", 8.3421, 500.0]
["2026-08-28T14:38:21.092063+00:00", "trade", 8.345, 800.0]
["2026-08-28T14:38:21.189037+00:00", "trade", 8.34, 640.0]
["2026-08-28T14:38:21.423089+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:21.535355+00:00", "trade", 8.3401, 14.0]
["2026-08-28T14:38:21.571260+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:21.587209+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:38:22.113143+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.123556+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.123804+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.123889+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.123902+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.123911+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.134859+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.251921+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.264510+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.266226+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.266247+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.266564+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.325821+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.326270+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.451891+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.451918+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.452299+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.452568+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.452641+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.504548+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.540406+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.564522+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.565039+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.583662+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.583688+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.584082+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:22.584336+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:23.210890+00:00", "trade", 8.35, 9.0]
["2026-08-28T14:38:23.225811+00:00", "trade", 8.345, 50.0]
["2026-08-28T14:38:23.855404+00:00", "trade", 8.345, 300.0]
["2026-08-28T14:38:24.273624+00:00", "trade", 8.35, 1.0]
["2026-08-28T14:38:24.293020+00:00", "trade", 8.3271, 1.0]
["2026-08-28T14:38:24.402577+00:00", "trade", 8.35, 119.0]
["2026-08-28T14:38:24.954715+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:24.956100+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:25.163848+00:00", "trade", 8.345, 100.0]
["2026-08-28T14:38:25.200823+00:00", "trade", 8.3414, 200.0]
["2026-08-28T14:38:25.543119+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:25.544018+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:25.739460+00:00", "trade", 8.342, 1.0]
["2026-08-28T14:38:26.048043+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:38:26.048078+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:38:26.048087+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:38:26.048096+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:38:26.048114+00:00", "trade", 8.345, 167.0]
["2026-08-28T14:38:26.048123+00:00", "trade", 8.34, 167.0]
["2026-08-28T14:38:26.048386+00:00", "trade", 8.345, 1783.0]
["2026-08-28T14:38:26.048769+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.048797+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.048810+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.072683+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.339132+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.387790+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:38:26.388514+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.417452+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:26.438129+00:00", "trade", 8.345, 20.0]
["2026-08-28T14:38:26.550219+00:00", "trade", 8.3401, 1201.0]
["2026-08-28T14:38:27.043377+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.253233+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.507308+00:00", "trade", 8.3477, 2.0]
["2026-08-28T14:38:27.819762+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.819769+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823931+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:38:27.823933+00:00", "trade", 8.34, 2.0]
["2026-08-28T14:38:27.823934+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:27.823935+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.823938+00:00", "trade", 8.34, 3656.0]
["2026-08-28T14:38:27.823965+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823973+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823979+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823986+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823992+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.823998+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824005+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824011+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824019+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824025+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824041+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824044+00:00", "trade", 8.34, 544.0]
["2026-08-28T14:38:27.824055+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824061+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824068+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824074+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824080+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824080+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824083+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:38:27.824087+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824093+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:38:27.824095+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824098+00:00", "trade", 8.34, 1000.0]
["2026-08-28T14:38:27.824102+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824108+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824114+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824121+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824128+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824133+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824139+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:38:27.824140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824169+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824175+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824182+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824187+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824189+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824197+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.824197+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824198+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.824204+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824207+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.824211+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824217+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824224+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824231+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824238+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824246+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824253+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824260+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824266+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824273+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824302+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824310+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824318+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824326+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824336+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824349+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824355+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.824357+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824362+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:27.824373+00:00", "trade", 8.34, 600.0]
["2026-08-28T14:38:27.824394+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824402+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824405+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824405+00:00", "trade", 8.34, 952.0]
["2026-08-28T14:38:27.824408+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824409+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824410+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824410+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:38:27.824410+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.824412+00:00", "trade", 8.34, 2000.0]
["2026-08-28T14:38:27.824417+00:00", "trade", 8.34, 1500.0]
["2026-08-28T14:38:27.824422+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.824438+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:38:27.824484+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824507+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824530+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824539+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:27.824554+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:38:27.824573+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824768+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824769+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824791+00:00", "trade", 8.34, 270.0]
["2026-08-28T14:38:27.824808+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824815+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824822+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824829+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824836+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824844+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824846+00:00", "trade", 8.34, 130.0]
["2026-08-28T14:38:27.824851+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824857+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824860+00:00", "trade", 8.34, 500.0]
["2026-08-28T14:38:27.824861+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824881+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824930+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824958+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.824990+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:27.824995+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:27.825002+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825009+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825016+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825022+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825028+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825035+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825042+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825048+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825055+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825061+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825067+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825074+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825081+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825094+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825101+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825107+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825123+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825132+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825166+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825212+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825276+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.825280+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:38:27.825349+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825382+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825422+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825442+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825493+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.825560+00:00", "trade", 8.34, 395.0]
["2026-08-28T14:38:27.825594+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825726+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:27.825786+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:27.825786+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.825893+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:38:27.825893+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:38:27.825894+00:00", "trade", 8.34, 900.0]
["2026-08-28T14:38:27.825895+00:00", "trade", 8.34, 125.0]
["2026-08-28T14:38:27.826088+00:00", "trade", 8.33, 18.0]
["2026-08-28T14:38:27.826144+00:00", "trade", 8.34, 11.0]
["2026-08-28T14:38:27.826217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.826262+00:00", "trade", 8.34, 13.0]
["2026-08-28T14:38:27.826324+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.826713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.826939+00:00", "trade", 8.335, 18.0]
["2026-08-28T14:38:27.827501+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.827871+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.828514+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.828567+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.829230+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.831761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.832533+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:27.832573+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.841308+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.841334+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.841363+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.864590+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.864707+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.865043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.880126+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.912197+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.913304+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:27.973218+00:00", "trade", 8.3351, 1000.0]
["2026-08-28T14:38:28.124724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.158105+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:38:28.289190+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.325947+00:00", "trade", 8.338, 700.0]
["2026-08-28T14:38:28.326039+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:28.326479+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326502+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326509+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326577+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326744+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.326767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.330519+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.424822+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.490742+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:38:28.695586+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:28.913790+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:38:28.928577+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:38:28.938482+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:38:29.215760+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:38:29.490157+00:00", "trade", 8.3323, 25.0]
["2026-08-28T14:38:29.623348+00:00", "trade", 8.3377, 20.0]
["2026-08-28T14:38:29.976469+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:29.977515+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:29.992926+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:38:29.994074+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:29.996792+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.025076+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:38:30.122192+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.259343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.259405+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.307977+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.378771+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.419156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:30.876288+00:00", "trade", 8.3399, 427.0]
["2026-08-28T14:38:31.079623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.107428+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:38:31.108201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.160961+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.161419+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.284234+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:38:31.284237+00:00", "trade", 8.34, 330.0]
["2026-08-28T14:38:31.284238+00:00", "trade", 8.34, 295.0]
["2026-08-28T14:38:31.284299+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.284633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.284662+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.285133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.317625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.321329+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.330030+00:00", "trade", 8.339, 3900.0]
["2026-08-28T14:38:31.338288+00:00", "trade", 8.3384, 264.0]
["2026-08-28T14:38:31.423762+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.553724+00:00", "trade", 8.34, 45.0]
["2026-08-28T14:38:31.554137+00:00", "trade", 8.34, 1.0]
["2026-08-28T14:38:31.554156+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.554428+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:38:31.554431+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:38:31.554434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.554449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.554545+00:00", "trade", 8.34, 45.0]
["2026-08-28T14:38:31.554914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555230+00:00", "trade", 8.34, 75.0]
["2026-08-28T14:38:31.555230+00:00", "trade", 8.34, 56.0]
["2026-08-28T14:38:31.555231+00:00", "trade", 8.34, 700.0]
["2026-08-28T14:38:31.555231+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:31.555311+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555385+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555646+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555655+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555919+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:31.555925+00:00", "trade", 8.34, 4100.0]
["2026-08-28T14:38:31.555928+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555962+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555969+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.555990+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556029+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556035+00:00", "trade", 8.3361, 45.0]
["2026-08-28T14:38:31.556052+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556075+00:00", "trade", 8.34, 200.0]
["2026-08-28T14:38:31.556080+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:31.556084+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:31.556086+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:31.556100+00:00", "quote", 8.33, 8.35]
["2026-08-28T14:38:31.556146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556153+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556160+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556166+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556174+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556188+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556195+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556204+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556211+00:00", "trade", 8.3361, 45.0]
["2026-08-28T14:38:31.556211+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556218+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556226+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556232+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556238+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556251+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556257+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556264+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556270+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556276+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556308+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:31.556309+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:31.556324+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:31.556361+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:31.556417+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:31.556418+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556431+00:00", "trade", 8.3361, 1.0]
["2026-08-28T14:38:31.556431+00:00", "trade", 8.34, 33.0]
["2026-08-28T14:38:31.556451+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556475+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556483+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556489+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:31.556496+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556588+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556605+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556634+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556659+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556824+00:00", "trade", 8.345, 11.0]
["2026-08-28T14:38:31.556863+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.556923+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.557043+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.557382+00:00", "trade", 8.3361, 75.0]
["2026-08-28T14:38:31.557761+00:00", "trade", 8.3361, 56.0]
["2026-08-28T14:38:31.557974+00:00", "trade", 8.3361, 700.0]
["2026-08-28T14:38:31.558157+00:00", "trade", 8.3361, 300.0]
["2026-08-28T14:38:31.558532+00:00", "trade", 8.3361, 50.0]
["2026-08-28T14:38:31.558751+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.558767+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.558774+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.559060+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.559072+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.559082+00:00", "trade", 8.3361, 1728.0]
["2026-08-28T14:38:31.562238+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:31.562248+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.562249+00:00", "trade", 8.34, 400.0]
["2026-08-28T14:38:31.562253+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:31.562325+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.562706+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.562724+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.562757+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.585756+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.592420+00:00", "trade", 8.35, 500.0]
["2026-08-28T14:38:31.593229+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.605900+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.606115+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.607786+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.613747+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.626416+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.650568+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.748480+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.748951+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.770013+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.806862+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.830070+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.882337+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.901099+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:31.901549+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.195000+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.195007+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.230070+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.230289+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.247252+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.269425+00:00", "trade", 8.345, 1000.0]
["2026-08-28T14:38:32.270107+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.270557+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.478995+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.604835+00:00", "trade", 8.3407, 350.0]
["2026-08-28T14:38:32.693934+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.695206+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.724254+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.755997+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.791966+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.796054+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:32.931693+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.200013+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.318068+00:00", "trade", 8.35, 25.0]
["2026-08-28T14:38:33.318094+00:00", "trade", 8.345, 25.0]
["2026-08-28T14:38:33.318112+00:00", "trade", 8.35, 16.0]
["2026-08-28T14:38:33.318123+00:00", "trade", 8.345, 16.0]
["2026-08-28T14:38:33.318308+00:00", "trade", 8.345, 959.0]
["2026-08-28T14:38:33.318755+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.318994+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.319446+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.319926+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.531954+00:00", "trade", 8.345, 350.0]
["2026-08-28T14:38:33.576899+00:00", "trade", 8.345, 3900.0]
["2026-08-28T14:38:33.619739+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:33.619900+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:38:34.782201+00:00", "trade", 8.341, 3000.0]
["2026-08-28T14:38:34.813917+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.814238+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.832488+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.832930+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.845404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.846008+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.880614+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:34.881397+00:00", "trade", 8.345, 200.0]
["2026-08-28T14:38:34.881987+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:35.091485+00:00", "trade", 8.3417, 3600.0]
["2026-08-28T14:38:35.696294+00:00", "trade", 8.3477, 19.0]
["2026-08-28T14:38:35.716674+00:00", "trade", 8.3477, 1.0]
["2026-08-28T14:38:35.789720+00:00", "trade", 8.3467, 1.0]
["2026-08-28T14:38:36.171839+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:38:37.028832+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.028865+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029157+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029270+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029404+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029905+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029928+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.029982+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.030251+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.030444+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.030646+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.034549+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.034563+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.038683+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.039174+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.107575+00:00", "trade", 8.3477, 12.0]
["2026-08-28T14:38:37.224539+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.224979+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.225072+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.306290+00:00", "trade", 8.345, 1.0]
["2026-08-28T14:38:37.307024+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.307030+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.321870+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:38:37.404764+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.405422+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.472956+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.563150+00:00", "trade", 8.345, 543.0]
["2026-08-28T14:38:37.567187+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.567450+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.567615+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.616408+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.782439+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.966060+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.966478+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.966711+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.967037+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:37.968197+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.010364+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.010420+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.010525+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.025613+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:38:38.025614+00:00", "trade", 8.34, 90.0]
["2026-08-28T14:38:38.026081+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026127+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026133+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026140+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026146+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026152+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026164+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026172+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026179+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026194+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026199+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:38.026202+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026203+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:38:38.026208+00:00", "quote", 8.34, 8.35]
["2026-08-28T14:38:38.026227+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026235+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026240+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:38.026241+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026243+00:00", "trade", 8.34, 40.0]
["2026-08-28T14:38:38.026248+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026256+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026263+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026270+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026283+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026290+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026299+00:00", "trade", 8.34, 50.0]
["2026-08-28T14:38:38.026300+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:38.026301+00:00", "trade", 8.34, 300.0]
["2026-08-28T14:38:38.026301+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026311+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026324+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026330+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026336+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026348+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026349+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026356+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026361+00:00", "trade", 8.34, 60.0]
["2026-08-28T14:38:38.026363+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026365+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:38:38.026371+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026378+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026392+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026392+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026398+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026449+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026478+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026500+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026526+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026575+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026600+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026663+00:00", "quote", 8.34, 8.34]
["2026-08-28T14:38:38.026744+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026772+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026787+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026834+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026842+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026868+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026879+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026886+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026892+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026907+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.026974+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.027018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.027088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.027287+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.027320+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.027384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.028337+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.028840+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.033682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.047926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.056872+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.062581+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:38:38.174755+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:38.991776+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:39.053790+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:39.054562+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:39.506593+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:39.506618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:40.387518+00:00", "trade", 8.3377, 4.0]
["2026-08-28T14:38:40.407210+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:38:40.476897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:40.479815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:40.617420+00:00", "trade", 8.3399, 100.0]
["2026-08-28T14:38:40.801733+00:00", "trade", 8.3354, 9.0]
["2026-08-28T14:38:40.907215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:41.850413+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:38:42.101193+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:38:42.207484+00:00", "trade", 8.3399, 500.0]
["2026-08-28T14:38:42.214014+00:00", "trade", 8.3395, 20.0]
["2026-08-28T14:38:42.381916+00:00", "trade", 8.3319, 2.0]
["2026-08-28T14:38:42.523587+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.524004+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.524176+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.526053+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.652902+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.788513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.923632+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.924646+00:00", "trade", 8.335, 964.0]
["2026-08-28T14:38:42.924647+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:38:42.924648+00:00", "trade", 8.335, 83.0]
["2026-08-28T14:38:42.924887+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:42.925099+00:00", "trade", 8.34, 100.0]
["2026-08-28T14:38:42.925325+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.925780+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.926345+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.927140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.967914+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.967949+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.967951+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:42.967992+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968050+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968189+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968383+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968517+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.968980+00:00", "trade", 8.33, 4.0]
["2026-08-28T14:38:42.969506+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:42.969642+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.049639+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.176069+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.411356+00:00", "trade", 8.3301, 264.0]
["2026-08-28T14:38:43.528923+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:38:43.592890+00:00", "trade", 8.3316, 427.0]
["2026-08-28T14:38:43.651300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.651556+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.651778+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.651856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.652056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.652251+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.652303+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.674036+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.682815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.776411+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.803697+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.804651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.850907+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.850913+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.851581+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.997121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:43.997550+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.036068+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.036322+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.037057+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.089042+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.245211+00:00", "trade", 8.335, 4.0]
["2026-08-28T14:38:44.245224+00:00", "trade", 8.34, 4.0]
["2026-08-28T14:38:44.245923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.470000+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.495374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.588284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.684624+00:00", "trade", 8.3377, 13.0]
["2026-08-28T14:38:44.790485+00:00", "trade", 8.3384, 200.0]
["2026-08-28T14:38:44.837572+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.886009+00:00", "trade", 8.3399, 2000.0]
["2026-08-28T14:38:44.886696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:44.887158+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.106041+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.106588+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.202487+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.225142+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.225168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.225366+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.240180+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.240814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.240856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.241322+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.263402+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.265993+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.433987+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.435040+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.472735+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.472863+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.472912+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.473276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.473616+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.473741+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.590356+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.914120+00:00", "trade", 8.3399, 235.0]
["2026-08-28T14:38:45.917055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.917394+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.931134+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.931601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.931813+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.986971+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.986974+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:45.987416+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.987436+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.987941+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.987973+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.995440+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.995507+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.995510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:45.995920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.413147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.413569+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.413610+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.413878+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.418417+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.418463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.469661+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:38:46.576865+00:00", "trade", 8.33, 96.0]
["2026-08-28T14:38:46.576869+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:46.576869+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:46.576871+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:38:46.576872+00:00", "trade", 8.33, 34.0]
["2026-08-28T14:38:46.577109+00:00", "trade", 8.33, 8.0]
["2026-08-28T14:38:46.577112+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:46.577121+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:46.577141+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:38:46.577155+00:00", "trade", 8.33, 72.0]
["2026-08-28T14:38:46.577167+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:38:46.577216+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:46.577217+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577226+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577233+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577240+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577247+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577254+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577261+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577267+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577273+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577280+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577287+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577294+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577300+00:00", "trade", 8.33, 56.0]
["2026-08-28T14:38:46.577301+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577303+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:46.577307+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:38:46.577308+00:00", "trade", 8.33, 2.0]
["2026-08-28T14:38:46.577309+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:38:46.577310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577334+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577394+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577401+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577652+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577949+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.577999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.578553+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:38:46.579951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.580925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.581513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.581939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.583391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:46.597528+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:38:46.643403+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.175016+00:00", "trade", 8.325, 3.0]
["2026-08-28T14:38:47.175028+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:38:47.175160+00:00", "trade", 8.325, 197.0]
["2026-08-28T14:38:47.455187+00:00", "trade", 8.325, 906.0]
["2026-08-28T14:38:47.456917+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:38:47.543175+00:00", "trade", 8.3261, 2501.0]
["2026-08-28T14:38:47.577781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.597316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.597773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.612630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.726316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.727266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.727305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.727746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.728223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.778571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.778873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.778922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.778970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779437+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.779945+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.780049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.780473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.780498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.780575+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.780994+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.788790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.789279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.808323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.808768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.810158+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.844488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.844564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.844942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.845306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.845404+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.845484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.845916+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.855333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.855347+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.891102+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.891558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:47.891577+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.027902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.028005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.172607+00:00", "trade", 8.325, 85200.0]
["2026-08-28T14:38:48.173671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.185783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.194852+00:00", "trade", 8.33, 3200.0]
["2026-08-28T14:38:48.200334+00:00", "trade", 8.33, 3200.0]
["2026-08-28T14:38:48.200913+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:38:48.201137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201489+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201623+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201766+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201855+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.201858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202528+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202630+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.202641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.203079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.203093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.203452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.211911+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:38:48.212032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.212483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.215046+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:38:48.223693+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.229111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.229136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.243166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.245745+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:38:48.245786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.246488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.246540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.246574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.246588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.246974+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.290197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.380627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.513725+00:00", "trade", 8.325, 1900.0]
["2026-08-28T14:38:48.514540+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:38:48.516838+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:38:48.516921+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:38:48.518978+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:38:48.526369+00:00", "trade", 8.325, 1900.0]
["2026-08-28T14:38:48.702827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.715850+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.715868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.715966+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.725749+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.765925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.766030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.766067+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.766708+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:48.767163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:49.004127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:49.193111+00:00", "trade", 8.3276, 1.0]
["2026-08-28T14:38:49.390671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:49.721775+00:00", "trade", 8.3291, 1000.0]
["2026-08-28T14:38:49.788055+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:38:49.801706+00:00", "trade", 8.329, 400.0]
["2026-08-28T14:38:49.802391+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:49.802579+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:38:49.802758+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:49.802883+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:38:49.803792+00:00", "trade", 8.3261, 400.0]
["2026-08-28T14:38:49.804381+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:38:49.804675+00:00", "trade", 8.3261, 400.0]
["2026-08-28T14:38:49.804812+00:00", "trade", 8.3261, 200.0]
["2026-08-28T14:38:49.804888+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:49.804927+00:00", "trade", 8.3261, 600.0]
["2026-08-28T14:38:49.805352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:49.806902+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:38:49.807107+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:38:49.934238+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.047934+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:38:50.048952+00:00", "trade", 8.3299, 2000.0]
["2026-08-28T14:38:50.061743+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:50.062310+00:00", "trade", 8.33, 1300.0]
["2026-08-28T14:38:50.062834+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:50.063791+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:38:50.064354+00:00", "trade", 8.3261, 1300.0]
["2026-08-28T14:38:50.064912+00:00", "trade", 8.3261, 100.0]
["2026-08-28T14:38:50.111943+00:00", "trade", 8.325, 6300.0]
["2026-08-28T14:38:50.118417+00:00", "trade", 8.3287, 3000.0]
["2026-08-28T14:38:50.666733+00:00", "trade", 8.3286, 6.0]
["2026-08-28T14:38:50.738071+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:38:50.751690+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:38:50.751867+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:38:50.752377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.776260+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.794068+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:50.796585+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:38:50.805730+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:38:50.830715+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:38:50.830798+00:00", "trade", 8.33, 11.0]
["2026-08-28T14:38:50.851871+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.855713+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:38:50.887503+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:38:50.887538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.888538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.889019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.889494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.892929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.893199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.893698+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.893721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.904421+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:50.960921+00:00", "trade", 8.3284, 119.0]
["2026-08-28T14:38:51.191512+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:38:51.250377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.250847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.387481+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:51.387492+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:38:51.387497+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:38:51.387660+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.387995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388460+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388507+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.388692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.389125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.409849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.410319+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.911861+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:38:51.911872+00:00", "trade", 8.33, 1700.0]
["2026-08-28T14:38:51.911880+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:38:51.911884+00:00", "trade", 8.33, 6000.0]
["2026-08-28T14:38:51.911915+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.912282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.912367+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.912380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.912392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.912418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.913341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.913372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.913407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.915432+00:00", "trade", 8.3299, 700.0]
["2026-08-28T14:38:51.919639+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:38:51.920316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:51.981329+00:00", "trade", 8.3276, 1000.0]
["2026-08-28T14:38:52.112993+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.113003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.113478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.113621+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.113933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.114688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.140290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.159662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.257928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.258279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.294566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.495846+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:38:52.632470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.650650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.737061+00:00", "trade", 8.3277, 11.0]
["2026-08-28T14:38:52.759857+00:00", "trade", 8.325, 900.0]
["2026-08-28T14:38:52.760610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.879783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:52.880243+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.008503+00:00", "trade", 8.325, 490.0]
["2026-08-28T14:38:53.024253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.025166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.070215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.070765+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.077671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.078137+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.202133+00:00", "trade", 8.3277, 24.0]
["2026-08-28T14:38:53.340268+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:38:53.341629+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.342863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.343043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.343093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.343523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.344263+00:00", "trade", 8.32, 960.0]
["2026-08-28T14:38:53.344880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.345341+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.354325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:53.409209+00:00", "trade", 8.3253, 100.0]
["2026-08-28T14:38:53.914676+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:38:53.962205+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:38:54.025377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:54.100132+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:38:54.101261+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:54.153849+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:38:54.320018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:54.324544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:54.543270+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:38:55.213540+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.364996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.581692+00:00", "trade", 8.33, 1800.0]
["2026-08-28T14:38:55.583350+00:00", "trade", 8.33, 7700.0]
["2026-08-28T14:38:55.708524+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:38:55.718296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.719183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.719220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.719647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.719999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.730445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.733561+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.803665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.821509+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:55.998845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:56.059975+00:00", "trade", 8.3286, 1.0]
["2026-08-28T14:38:56.129631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:56.129649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:56.148831+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:56.195232+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:56.987346+00:00", "trade", 8.3216, 239.0]
["2026-08-28T14:38:56.987718+00:00", "trade", 8.3216, 1.0]
["2026-08-28T14:38:57.053499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.053530+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.101015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.101025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.521990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.527300+00:00", "trade", 8.3332, 2.0]
["2026-08-28T14:38:57.528085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:57.895290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:58.255233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:58.257937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:58.259032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:58.777900+00:00", "trade", 8.325, 600.0]
["2026-08-28T14:38:59.077886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.114420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.269330+00:00", "trade", 8.33, 800.0]
["2026-08-28T14:38:59.366415+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.479877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.480724+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.517728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.957811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.972577+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:38:59.973091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.973436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:38:59.974698+00:00", "trade", 8.3261, 200.0]
["2026-08-28T14:38:59.975065+00:00", "trade", 8.3257, 1.0]
["2026-08-28T14:39:00.141412+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:39:00.192344+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:00.199147+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:00.393466+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:00.414804+00:00", "trade", 8.33, 45.0]
["2026-08-28T14:39:00.416507+00:00", "trade", 8.3299, 45.0]
["2026-08-28T14:39:00.416832+00:00", "trade", 8.33, 45.0]
["2026-08-28T14:39:00.416866+00:00", "trade", 8.3299, 45.0]
["2026-08-28T14:39:00.416881+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:39:00.416885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417360+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417374+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417844+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.417990+00:00", "trade", 8.3299, 10.0]
["2026-08-28T14:39:00.418668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.419161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.487449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.487526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.488128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.492624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.493098+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.506907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.507434+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.577048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.577062+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.577499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.590383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.705852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.723655+00:00", "trade", 8.3274, 1.0]
["2026-08-28T14:39:00.733705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.734435+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.739498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.750181+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.930637+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.980321+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:00.986797+00:00", "trade", 8.3282, 3000.0]
["2026-08-28T14:39:01.007933+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.027491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.104971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.106111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.106140+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.106954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.157045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.503186+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:01.503284+00:00", "trade", 8.32, 360.0]
["2026-08-28T14:39:01.503329+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.503612+00:00", "trade", 8.325, 492.0]
["2026-08-28T14:39:01.503851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.503948+00:00", "trade", 8.325, 108.0]
["2026-08-28T14:39:01.504063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.504095+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.504535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.601564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:01.602051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.049149+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:02.053471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.054165+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.147037+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.562325+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:39:02.591119+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:39:02.591675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.591688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.609317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.609774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.642555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.667336+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:02.720252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.720712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.847023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.847497+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:02.852006+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:39:02.858020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:03.112519+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:03.234348+00:00", "trade", 8.3299, 1000.0]
["2026-08-28T14:39:03.699704+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:39:04.045903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.163229+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.424400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.457208+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:39:04.509557+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.517417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.595268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:04.856732+00:00", "trade", 8.3277, 3.0]
["2026-08-28T14:39:04.877068+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:39:05.007499+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:39:05.007696+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:39:05.008164+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.008274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.008548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.008609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.008651+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.009057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.009541+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.054905+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:39:05.056925+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:39:05.226837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.227318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.228269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.341397+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.547979+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:05.802967+00:00", "trade", 8.3267, 2.0]
["2026-08-28T14:39:06.084710+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.085146+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.217996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.218935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.218971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.219099+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.219324+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.385747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.663772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.822338+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:39:06.822763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.824418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.825018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.825581+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:06.902310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:07.496022+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:39:07.781655+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:07.817136+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:08.026855+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:39:08.027270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.027284+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.027293+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.027340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.027728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.027977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.043361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.072075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.329470+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:39:08.330268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.409573+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.410130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.412241+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.621281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.621923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.874774+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.880662+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.979597+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:08.984092+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.027922+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.027936+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.028860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.029119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.031017+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:09.423360+00:00", "trade", 8.3216, 300.0]
["2026-08-28T14:39:09.781301+00:00", "trade", 8.3233, 1.0]
["2026-08-28T14:39:10.416033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.467933+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:39:10.467935+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:10.467936+00:00", "trade", 8.325, 36.0]
["2026-08-28T14:39:10.467938+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:39:10.467941+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.467942+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.467944+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:10.467945+00:00", "trade", 8.32, 1452.0]
["2026-08-28T14:39:10.467992+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:39:10.467992+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:39:10.467995+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.467996+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.468000+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:10.468007+00:00", "trade", 8.32, 290.0]
["2026-08-28T14:39:10.468043+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468064+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468064+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468072+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468084+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468091+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468110+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:39:10.468147+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:39:10.468147+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:39:10.468173+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468214+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468360+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:10.468365+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:39:10.468368+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:39:10.468368+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:39:10.468368+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:10.468372+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:39:10.468372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468376+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468376+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.468376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468377+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:39:10.468378+00:00", "trade", 8.32, 249.0]
["2026-08-28T14:39:10.468380+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468414+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468420+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468431+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468432+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:10.468433+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.468435+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.468436+00:00", "trade", 8.32, 210.0]
["2026-08-28T14:39:10.468436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468439+00:00", "trade", 8.32, 304.0]
["2026-08-28T14:39:10.468461+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468523+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468572+00:00", "trade", 8.32, 180.0]
["2026-08-28T14:39:10.468601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468805+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:39:10.468807+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.468810+00:00", "trade", 8.32, 95.0]
["2026-08-28T14:39:10.468813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468835+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468887+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468898+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468906+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468928+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.468937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469016+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469187+00:00", "trade", 8.32, 71.0]
["2026-08-28T14:39:10.469189+00:00", "trade", 8.32, 830.0]
["2026-08-28T14:39:10.469206+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.469260+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469262+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:39:10.469471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469570+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469750+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:39:10.469751+00:00", "trade", 8.32, 42.0]
["2026-08-28T14:39:10.469753+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.469754+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.469758+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:39:10.469758+00:00", "trade", 8.32, 664.0]
["2026-08-28T14:39:10.469963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.469988+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.469994+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470004+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.470024+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:10.470026+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:39:10.470033+00:00", "trade", 8.32, 103.0]
["2026-08-28T14:39:10.470125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.470131+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470150+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470166+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470168+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470171+00:00", "trade", 8.32, 664.0]
["2026-08-28T14:39:10.470178+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.470422+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470443+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470444+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470446+00:00", "trade", 8.32, 178.0]
["2026-08-28T14:39:10.470567+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470672+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:39:10.470841+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.470881+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:39:10.470882+00:00", "trade", 8.32, 303.0]
["2026-08-28T14:39:10.470892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.470939+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.470943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.470983+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:39:10.471113+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471136+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471162+00:00", "trade", 8.32, 223.0]
["2026-08-28T14:39:10.471315+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:39:10.471323+00:00", "trade", 8.32, 19.0]
["2026-08-28T14:39:10.471436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471448+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471471+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.471472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471480+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.471488+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.471492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471594+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.471595+00:00", "trade", 8.32, 221.0]
["2026-08-28T14:39:10.471722+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:10.471741+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.471741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471867+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.471868+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.471870+00:00", "trade", 8.32, 29.0]
["2026-08-28T14:39:10.471927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.471941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472065+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472106+00:00", "trade", 8.32, 53.0]
["2026-08-28T14:39:10.472108+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472159+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472193+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472207+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.472207+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472270+00:00", "trade", 8.32, 47.0]
["2026-08-28T14:39:10.472272+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472304+00:00", "trade", 8.32, 129.0]
["2026-08-28T14:39:10.472307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472467+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472504+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:39:10.472505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472521+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:39:10.472557+00:00", "trade", 8.32, 77.0]
["2026-08-28T14:39:10.472568+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472661+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.472702+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:10.472867+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.472875+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.472999+00:00", "trade", 8.32, 85.0]
["2026-08-28T14:39:10.473000+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473012+00:00", "trade", 8.32, 76.0]
["2026-08-28T14:39:10.473013+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:39:10.473189+00:00", "trade", 8.32, 81.0]
["2026-08-28T14:39:10.473190+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473206+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:39:10.473245+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:39:10.473278+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.473424+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:39:10.473588+00:00", "trade", 8.32, 228.0]
["2026-08-28T14:39:10.473589+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473658+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473665+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473672+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473678+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473685+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473692+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:10.473693+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:10.473694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473779+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.473829+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:39:10.473839+00:00", "trade", 8.32, 76.0]
["2026-08-28T14:39:10.473933+00:00", "trade", 8.32, 35.0]
["2026-08-28T14:39:10.473982+00:00", "trade", 8.315, 23.0]
["2026-08-28T14:39:10.474151+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.474218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.474288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.474397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.474410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.474702+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:39:10.474844+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:10.475384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.475392+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.475397+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:39:10.475401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.475854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.476065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.476177+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:39:10.476869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.477523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.477551+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:10.478238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.478244+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:39:10.479159+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:39:10.480451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.485602+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:39:10.487133+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:39:10.490947+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:39:10.493438+00:00", "trade", 8.32, 4.0]
["2026-08-28T14:39:10.494147+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:10.495331+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:10.506359+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.506980+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:39:10.507369+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:10.507788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.513199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.513209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.514551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.585237+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.585535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.585926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.585934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.585942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.585989+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.587662+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.603169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.646526+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.647209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:10.647227+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.673670+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:10.747248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.070945+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:39:11.090700+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.115891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.207310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.207368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.207379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.207404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.207548+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.225952+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:39:11.226698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.226733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.227181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.235704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.236238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.236795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.396159+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:39:11.396579+00:00", "trade", 8.315, 295.0]
["2026-08-28T14:39:11.396644+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:39:11.668119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.668766+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:39:11.668993+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669168+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669501+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.669723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.677494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.844201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.844204+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:39:11.844206+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:11.844455+00:00", "trade", 8.3172, 200.0]
["2026-08-28T14:39:11.844587+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:11.844589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:11.844620+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.844652+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.844660+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.844799+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845408+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845499+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845574+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845725+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845740+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.845804+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.846159+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:11.846226+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:11.846539+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846683+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846700+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846707+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.846716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.847224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.847891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.848684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.849186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.850290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.854533+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.854548+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.854720+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.855296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.855785+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.855886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.858427+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:39:11.866883+00:00", "trade", 8.3299, 240.0]
["2026-08-28T14:39:11.867697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:11.945265+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:12.163126+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:39:12.593203+00:00", "trade", 8.3299, 1.0]
["2026-08-28T14:39:12.648069+00:00", "trade", 8.3277, 11.0]
["2026-08-28T14:39:12.737743+00:00", "trade", 8.3277, 10.0]
["2026-08-28T14:39:12.755446+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:13.032575+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:39:13.153373+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:39:13.202228+00:00", "trade", 8.3266, 1.0]
["2026-08-28T14:39:13.281492+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:39:13.500415+00:00", "trade", 8.3235, 1000.0]
["2026-08-28T14:39:13.524393+00:00", "trade", 8.325, 60.0]
["2026-08-28T14:39:14.556148+00:00", "trade", 8.32, 9000.0]
["2026-08-28T14:39:14.810209+00:00", "trade", 8.325, 90.0]
["2026-08-28T14:39:14.811241+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:14.811827+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:14.812289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:14.812606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:14.908719+00:00", "trade", 8.3294, 1.0]
["2026-08-28T14:39:14.909473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:15.053928+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:39:15.279539+00:00", "trade", 8.33, 2700.0]
["2026-08-28T14:39:15.455556+00:00", "trade", 8.325, 6300.0]
["2026-08-28T14:39:15.479473+00:00", "trade", 8.3205, 100.0]
["2026-08-28T14:39:15.491795+00:00", "trade", 8.325, 2.0]
["2026-08-28T14:39:15.775976+00:00", "trade", 8.3233, 68.0]
["2026-08-28T14:39:15.792439+00:00", "trade", 8.3233, 1.0]
["2026-08-28T14:39:15.945455+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:15.946200+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:15.946733+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.011323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.298045+00:00", "trade", 8.3205, 9500.0]
["2026-08-28T14:39:16.480196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.482856+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.483302+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.483752+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.514602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.515193+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.515273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.516600+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.517057+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.549372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:16.670391+00:00", "trade", 8.33, 228.0]
["2026-08-28T14:39:16.988403+00:00", "trade", 8.3277, 8.0]
["2026-08-28T14:39:16.988770+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:39:17.112679+00:00", "trade", 8.3223, 8.0]
["2026-08-28T14:39:17.113052+00:00", "trade", 8.3223, 1.0]
["2026-08-28T14:39:17.284212+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.284239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.285288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.287800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.292647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.310801+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.311245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.315078+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.362252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.362627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.455100+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:39:17.455787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.607957+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.809642+00:00", "trade", 8.3223, 1.0]
["2026-08-28T14:39:17.976183+00:00", "trade", 8.325, 9400.0]
["2026-08-28T14:39:17.977010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.977476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:17.978061+00:00", "trade", 8.325, 9400.0]
["2026-08-28T14:39:17.980219+00:00", "trade", 8.33, 3200.0]
["2026-08-28T14:39:17.991452+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:18.851272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:18.851282+00:00", "trade", 8.33, 199.0]
["2026-08-28T14:39:18.851549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:18.851661+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:39:18.851963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:18.852417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:18.905563+00:00", "trade", 8.3245, 500.0]
["2026-08-28T14:39:18.906362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:19.046955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:19.073612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:19.301798+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:20.090592+00:00", "trade", 8.326, 1.0]
["2026-08-28T14:39:20.756307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:20.756348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:21.233997+00:00", "trade", 8.325, 78.0]
["2026-08-28T14:39:21.234061+00:00", "trade", 8.325, 147.0]
["2026-08-28T14:39:21.455162+00:00", "trade", 8.325, 80.0]
["2026-08-28T14:39:21.956552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:21.957019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.128407+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.131412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.138579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141205+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:22.141606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141671+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.141688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.142588+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.144716+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.147025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.152210+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:39:22.157479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.164039+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.206696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:22.206699+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:39:22.206718+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:39:22.206928+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206930+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:22.206932+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206935+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206937+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:22.206942+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206948+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206955+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206961+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206969+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206975+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206981+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206988+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206994+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.206995+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:39:22.207001+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.207008+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.207014+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:22.207015+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.207022+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.207027+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:22.207031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207053+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207276+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207422+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:22.207444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207454+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.207849+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:22.207935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.208307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.208531+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:39:22.208634+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:39:22.208698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.209019+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.209414+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:22.209738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.210715+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:39:22.211071+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:22.211523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.212118+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:22.212558+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.214341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.214483+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:22.215238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.215477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.215939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.215945+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:39:22.217685+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:39:22.218380+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:22.218815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.220482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.221011+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.225203+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:39:22.246258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.247682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.267370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.333367+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.334370+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.345999+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:39:22.424694+00:00", "trade", 8.3197, 1.0]
["2026-08-28T14:39:22.472013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.493203+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:39:22.493203+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:39:22.494564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.495984+00:00", "trade", 8.315, 1300.0]
["2026-08-28T14:39:22.496373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.496828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.622124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.741590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.741630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.741754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:22.757632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:23.109400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:23.109885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:23.111636+00:00", "trade", 8.315, 3.0]
["2026-08-28T14:39:23.115046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:23.122749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:23.417272+00:00", "trade", 8.3252, 100.0]
["2026-08-28T14:39:23.671917+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:39:23.846876+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:39:23.939110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.018095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.035769+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.035814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.036124+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.036138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.107109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.107547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.107586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.221687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.283793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.284466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.285359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.301362+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.447650+00:00", "trade", 8.3177, 20.0]
["2026-08-28T14:39:24.799730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.818184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.838891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.842042+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.842122+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.845180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:24.956069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.082828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.085504+00:00", "trade", 8.3251, 1.0]
["2026-08-28T14:39:25.133866+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.134323+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.134332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.134516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.157972+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.198293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.297793+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:39:25.538616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.539518+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.542402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.593386+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:39:25.593802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.593809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.594254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.595880+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.596336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.596343+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.596804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.626270+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:25.626279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.298515+00:00", "trade", 8.3195, 11.0]
["2026-08-28T14:39:26.356643+00:00", "trade", 8.3135, 2500.0]
["2026-08-28T14:39:26.473457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.473626+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.473910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.481211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.492908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:26.659019+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:26.759697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:27.993957+00:00", "trade", 8.3167, 35.0]
["2026-08-28T14:39:28.010013+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:39:28.018830+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:39:28.214675+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.543783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.543830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.543896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.543942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.545385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.548854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.550622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.556528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.583751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.589918+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.637945+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.672197+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:39:28.672924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.777685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.777703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.777992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.778447+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.806452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.813256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.813732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.832909+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.832916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:28.915597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.014249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.025476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.101417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.124371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.124476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.125353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.198264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.268472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.268547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.287126+00:00", "trade", 8.3173, 120.0]
["2026-08-28T14:39:29.287856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.409228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.479196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.479757+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.479828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.480080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.502207+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.502219+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.516858+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.546529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.547004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.584237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.602997+00:00", "trade", 8.315, 8.0]
["2026-08-28T14:39:29.660539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.673994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.674478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.714623+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.789567+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:39:29.828346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:29.932971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.121889+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.122331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.122341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.124223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.125528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.440773+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:39:30.440893+00:00", "trade", 8.315, 108.0]
["2026-08-28T14:39:30.616490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.616970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.617445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.617908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.618388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:30.677695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.519500+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.519958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.519969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.520430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.593767+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:39:31.594100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.597763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.598344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.598491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.598748+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.598804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.634669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.635646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.791536+00:00", "trade", 8.3199, 998.0]
["2026-08-28T14:39:31.792236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.837695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.942933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.943385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.958224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:31.996239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.140968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.222618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.338802+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:39:32.353693+00:00", "trade", 8.3184, 1000.0]
["2026-08-28T14:39:32.624737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.625631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.680883+00:00", "trade", 8.315, 305.0]
["2026-08-28T14:39:32.681694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.681821+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.682170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:32.698645+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.365972+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:39:33.519258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.519961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.519983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.561866+00:00", "trade", 8.3246, 1.0]
["2026-08-28T14:39:33.595377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.810331+00:00", "trade", 8.318, 120.0]
["2026-08-28T14:39:33.810376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:33.911416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.494816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.494982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.495494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.498367+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.499258+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.528515+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.528675+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.542000+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.585493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.634459+00:00", "trade", 8.3184, 120.0]
["2026-08-28T14:39:34.753449+00:00", "trade", 8.315, 1100.0]
["2026-08-28T14:39:34.753670+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:39:34.754490+00:00", "trade", 8.32, 900.0]
["2026-08-28T14:39:34.754497+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:34.754519+00:00", "trade", 8.32, 114.0]
["2026-08-28T14:39:34.754521+00:00", "trade", 8.32, 1600.0]
["2026-08-28T14:39:34.754523+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:39:34.754524+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:34.754528+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754528+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754539+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754541+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:34.754546+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754605+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754605+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:34.754611+00:00", "trade", 8.32, 28.0]
["2026-08-28T14:39:34.754612+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:39:34.754643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754707+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754710+00:00", "trade", 8.32, 72.0]
["2026-08-28T14:39:34.754713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754734+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754776+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754789+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:34.754870+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754877+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754879+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:39:34.754879+00:00", "trade", 8.32, 26.0]
["2026-08-28T14:39:34.754886+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754893+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754900+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754908+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754914+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754915+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754921+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754928+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754934+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754940+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754944+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:34.754945+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:39:34.754945+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:39:34.754946+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754947+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:39:34.754947+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754954+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754976+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754983+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:34.754986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.754989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.754995+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755161+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755495+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.755951+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.756361+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:39:34.756684+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.756828+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.757641+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.757642+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:39:34.758547+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.758649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.759190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:34.760460+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:39:34.760954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.213376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.251340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.251391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.252275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.252705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.377196+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.377290+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.377409+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.379891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.379910+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.380159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.387761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.427082+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:39:35.488825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.585021+00:00", "trade", 8.3284, 200.0]
["2026-08-28T14:39:35.617822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.619808+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.620270+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.657352+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.657811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.657854+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.657942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.744604+00:00", "trade", 8.3277, 20.0]
["2026-08-28T14:39:35.745295+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.748307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.748325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.748773+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.769615+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.773135+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:39:35.773148+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:39:35.773194+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:39:35.773202+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:39:35.773218+00:00", "trade", 8.33, 675.0]
["2026-08-28T14:39:35.773227+00:00", "trade", 8.325, 675.0]
["2026-08-28T14:39:35.773561+00:00", "trade", 8.325, 8275.0]
["2026-08-28T14:39:35.773902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.773955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.774005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.774019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.774281+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.774475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:35.842433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.210656+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:39:36.210690+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:36.210734+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.210779+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.211442+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.213454+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:39:36.255301+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.270022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.714278+00:00", "trade", 8.3244, 1.0]
["2026-08-28T14:39:36.786754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.786805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.787228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.787680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:36.830585+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.125812+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:39:37.131655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.132022+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.132480+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.133142+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:39:37.133254+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:39:37.133581+00:00", "trade", 8.325, 450.0]
["2026-08-28T14:39:37.214489+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:39:37.385111+00:00", "trade", 8.3243, 2500.0]
["2026-08-28T14:39:37.389800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.390481+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.410705+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.416487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.468337+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.591287+00:00", "trade", 8.33, 9000.0]
["2026-08-28T14:39:37.676081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:37.839572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.013593+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.014058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.014503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.262209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.262371+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.262676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.274851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:38.670739+00:00", "trade", 8.325, 360.0]
["2026-08-28T14:39:38.910169+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:39.028426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:39.197606+00:00", "trade", 8.3307, 1.0]
["2026-08-28T14:39:39.198195+00:00", "trade", 8.325, 990.0]
["2026-08-28T14:39:39.507224+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:39.507755+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:39.538874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.091221+00:00", "trade", 8.3254, 350.0]
["2026-08-28T14:39:40.383244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.422307+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.455379+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:39:40.456080+00:00", "trade", 8.3307, 4.0]
["2026-08-28T14:39:40.509090+00:00", "trade", 8.32, 38.0]
["2026-08-28T14:39:40.509483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509520+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509555+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509574+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509640+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:39:40.509772+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.509926+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.510065+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.510081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.510240+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.510247+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.510565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.511020+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.515118+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.545115+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.547818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.752572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.756172+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.779542+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.779997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.793070+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.793531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.793978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.875388+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:40.875874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.079961+00:00", "trade", 8.3201, 998.0]
["2026-08-28T14:39:41.080668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.080680+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.081126+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.081596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.119069+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.184309+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.184780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.456803+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.457211+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.470007+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.470015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.477206+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:39:41.478506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.485531+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:39:41.570046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.681264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:41.692361+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.026661+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.361257+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.424306+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.449879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.482183+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.487782+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.662529+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:39:42.887264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:42.896231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:43.993868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.027438+00:00", "trade", 8.32, 119.0]
["2026-08-28T14:39:44.027445+00:00", "trade", 8.3213, 119.0]
["2026-08-28T14:39:44.027467+00:00", "trade", 8.3213, 25.0]
["2026-08-28T14:39:44.027497+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:44.027513+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:44.027523+00:00", "trade", 8.3213, 25.0]
["2026-08-28T14:39:44.027564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.027776+00:00", "trade", 8.3213, 331.0]
["2026-08-28T14:39:44.069962+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.069974+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.070441+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.186738+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:44.186741+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:39:44.186746+00:00", "trade", 8.32, 3.0]
["2026-08-28T14:39:44.186747+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.186750+00:00", "trade", 8.32, 114.0]
["2026-08-28T14:39:44.186752+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:39:44.186754+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:39:44.186762+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:39:44.186780+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.186786+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.186800+00:00", "trade", 8.32, 72.0]
["2026-08-28T14:39:44.186822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:39:44.186877+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:44.187022+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187030+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187037+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187043+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187049+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187070+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187076+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187083+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187089+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187103+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187114+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:39:44.187116+00:00", "trade", 8.32, 120.0]
["2026-08-28T14:39:44.187116+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187157+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187179+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187183+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187189+00:00", "trade", 8.32, 240.0]
["2026-08-28T14:39:44.187191+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:39:44.187205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187215+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:39:44.187221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187296+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187753+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.187960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.189393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.190514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.190586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.191120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.191130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.191133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.192489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.217808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.230850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.236683+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:39:44.447358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.454635+00:00", "trade", 8.3177, 7.0]
["2026-08-28T14:39:44.454998+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:39:44.514901+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:39:44.659555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.662084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.760903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.761627+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.762503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.850873+00:00", "trade", 8.3186, 3.0]
["2026-08-28T14:39:44.851668+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:44.866051+00:00", "trade", 8.3245, 1.0]
["2026-08-28T14:39:44.943582+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:39:44.944366+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:45.244308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:45.253725+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:39:45.282197+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:45.424452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:45.703017+00:00", "trade", 8.3191, 25.0]
["2026-08-28T14:39:45.781544+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:46.251706+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:39:46.372702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.449741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.449763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.450003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.450222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.498233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.498247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.498687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.643161+00:00", "trade", 8.3177, 100.0]
["2026-08-28T14:39:46.882620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.882939+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.883393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:46.900348+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:39:47.011099+00:00", "trade", 8.3197, 1.0]
["2026-08-28T14:39:47.203178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:47.564249+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:47.564708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:47.707059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:48.018178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:48.165250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:48.165711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:48.387540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:48.388177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.221388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.471138+00:00", "trade", 8.315, 7.0]
["2026-08-28T14:39:49.471819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.472337+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.472794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.655314+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:39:49.713247+00:00", "trade", 8.3197, 9.0]
["2026-08-28T14:39:49.734911+00:00", "trade", 8.3197, 1.0]
["2026-08-28T14:39:49.742949+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.883446+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:39:49.891850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.891912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.892401+00:00", "trade", 8.315, 11.0]
["2026-08-28T14:39:49.893666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:49.984542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.452418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.547857+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.548325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.548785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.552958+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:39:50.553705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.553934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:50.616484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.061115+00:00", "trade", 8.3177, 25.0]
["2026-08-28T14:39:51.165427+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:39:51.165732+00:00", "trade", 8.315, 203.0]
["2026-08-28T14:39:51.165866+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:39:51.165897+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:39:51.166025+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:39:51.168767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.169782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.174969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.174991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.175443+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.195104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.201118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.360896+00:00", "trade", 8.3173, 3900.0]
["2026-08-28T14:39:51.440430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.440969+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.441020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.486404+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:39:51.694186+00:00", "trade", 8.315, 179.0]
["2026-08-28T14:39:51.792640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:51.804532+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:39:51.854920+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:39:52.340916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:52.397751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:53.011740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:53.172160+00:00", "trade", 8.32, 9500.0]
["2026-08-28T14:39:53.276077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:53.285578+00:00", "trade", 8.3127, 250.0]
["2026-08-28T14:39:53.566728+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:39:53.568565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:53.881937+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:39:54.238987+00:00", "trade", 8.3199, 5.0]
["2026-08-28T14:39:54.664563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:54.954451+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:39:54.956671+00:00", "trade", 8.3199, 1800.0]
["2026-08-28T14:39:54.957519+00:00", "trade", 8.3199, 2300.0]
["2026-08-28T14:39:54.957569+00:00", "trade", 8.315, 4700.0]
["2026-08-28T14:39:55.071563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.075048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.075057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.075104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.076875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.076888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.080064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.088813+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.133927+00:00", "trade", 8.3199, 9500.0]
["2026-08-28T14:39:55.134679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.343347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.344374+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:39:55.353489+00:00", "trade", 8.315, 251.0]
["2026-08-28T14:39:55.354672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.354684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.355482+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.355672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.355871+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:39:55.363301+00:00", "trade", 8.315, 2249.0]
["2026-08-28T14:39:55.364073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.474522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.497116+00:00", "trade", 8.3177, 12.0]
["2026-08-28T14:39:55.497343+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:39:55.534182+00:00", "trade", 8.3126, 700.0]
["2026-08-28T14:39:55.621634+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:55.624352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:56.066489+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:56.079110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:56.124079+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:56.429665+00:00", "trade", 8.3171, 100.0]
["2026-08-28T14:39:56.629275+00:00", "trade", 8.3243, 1.0]
["2026-08-28T14:39:57.029524+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.051979+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:39:57.086664+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.237611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.298095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.298540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.298992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.329905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.465146+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.482475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.589275+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.610493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.762160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.808378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.808834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:57.863791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.005174+00:00", "trade", 8.3114, 23.0]
["2026-08-28T14:39:58.528573+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:39:58.630476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.630933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.650576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.669722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.671250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.673251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.673404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.706109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.706386+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.706528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.706792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.706847+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.798003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.829932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.915968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.916431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.930713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:58.952235+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:39:59.667036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.667671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.698971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.732554+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.765704+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:39:59.766192+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:39:59.766373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.766392+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:39:59.766451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.766617+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.767863+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:39:59.767871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.767876+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:39:59.768326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.768336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.768374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.768654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.769488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.808225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:39:59.936490+00:00", "trade", 8.3101, 3000.0]
["2026-08-28T14:40:00.248753+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:40:00.248754+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:00.248756+00:00", "trade", 8.31, 33.0]
["2026-08-28T14:40:00.248982+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:40:00.248985+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:00.248986+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:40:00.248986+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:00.248989+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:00.248992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:00.248994+00:00", "trade", 8.31, 1000.0]
["2026-08-28T14:40:00.248999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:00.249000+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:40:00.249007+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:40:00.249097+00:00", "trade", 8.31, 34.0]
["2026-08-28T14:40:00.249153+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:00.249186+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:40:00.249188+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:40:00.249188+00:00", "trade", 8.31, 94.0]
["2026-08-28T14:40:00.249189+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:00.249192+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:00.249194+00:00", "trade", 8.31, 480.0]
["2026-08-28T14:40:00.249196+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:40:00.249204+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249212+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249220+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249240+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249253+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249260+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249266+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249294+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249301+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249307+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249345+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249351+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249421+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249464+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249511+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249594+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249622+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249662+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249689+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249745+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249859+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.249897+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.250090+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.250357+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.250604+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:40:00.250750+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:40:00.251696+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:40:00.252507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.252903+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.253279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.256487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.258534+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:40:00.262459+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:40:00.267023+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.267703+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.282446+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.283174+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:40:00.559456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.570786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:00.993723+00:00", "trade", 8.3001, 9500.0]
["2026-08-28T14:40:01.019643+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:01.040596+00:00", "trade", 8.305, 9.0]
["2026-08-28T14:40:01.172039+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.174013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.174722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.178019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.180619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.331814+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.432559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.541519+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:40:01.714177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.714748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.715202+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:01.728175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.061362+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.061780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.088900+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.316719+00:00", "trade", 8.305, 80.0]
["2026-08-28T14:40:02.316727+00:00", "trade", 8.3, 80.0]
["2026-08-28T14:40:02.316748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.375399+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.483202+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.702165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.703218+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.808442+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:40:02.808951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:02.967074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.054319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.208534+00:00", "trade", 8.3001, 9500.0]
["2026-08-28T14:40:03.209618+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.210079+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.284445+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.368926+00:00", "trade", 8.3075, 100.0]
["2026-08-28T14:40:03.464593+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.510617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.514743+00:00", "trade", 8.3099, 600.0]
["2026-08-28T14:40:03.900747+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:03.909920+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.023162+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:04.023878+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.023905+00:00", "trade", 8.305, 492.0]
["2026-08-28T14:40:04.024391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.033707+00:00", "trade", 8.309, 1608.0]
["2026-08-28T14:40:04.035463+00:00", "trade", 8.3, 6800.0]
["2026-08-28T14:40:04.036481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.036933+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.046513+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.109135+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:40:04.109629+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.110227+00:00", "trade", 8.3099, 25.0]
["2026-08-28T14:40:04.110603+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.211157+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.237500+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:40:04.238285+00:00", "trade", 8.3099, 2.0]
["2026-08-28T14:40:04.627476+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.627685+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.627767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.628486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.629746+00:00", "trade", 8.31, 350.0]
["2026-08-28T14:40:04.642600+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:40:04.675366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.805300+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.805772+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.847672+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.902477+00:00", "trade", 8.3235, 100.0]
["2026-08-28T14:40:04.940584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:04.962843+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.006067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.298103+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.298578+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.346267+00:00", "trade", 8.305, 492.0]
["2026-08-28T14:40:05.346271+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:40:05.346797+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.347004+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.347282+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.347325+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.347643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.348152+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.348639+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.350045+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.350048+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.350060+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.350542+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.356317+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:40:05.357254+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:40:05.357255+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:40:05.357272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357280+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357293+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357312+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357318+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357338+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357344+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357453+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:40:05.357530+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357550+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357559+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357566+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:05.357573+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357579+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357586+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357593+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357600+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357606+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357613+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357619+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357625+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357631+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357637+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:05.357639+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357645+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357652+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357658+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357664+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:05.357665+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:05.357666+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:40:05.357667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357690+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357892+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.357926+00:00", "trade", 8.31, 64.0]
["2026-08-28T14:40:05.357926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.358273+00:00", "trade", 8.315, 12.0]
["2026-08-28T14:40:05.358528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.358569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.359020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.359198+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:40:05.359234+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:05.359263+00:00", "trade", 8.315, 266.0]
["2026-08-28T14:40:05.359265+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:40:05.359332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.359563+00:00", "trade", 8.3099, 500.0]
["2026-08-28T14:40:05.359605+00:00", "trade", 8.315, 966.0]
["2026-08-28T14:40:05.359910+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.366924+00:00", "trade", 8.319, 550.0]
["2026-08-28T14:40:05.366926+00:00", "trade", 8.319, 2000.0]
["2026-08-28T14:40:05.367876+00:00", "trade", 8.319, 932.0]
["2026-08-28T14:40:05.367933+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:05.368115+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:40:05.368689+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:40:05.369008+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:40:05.369361+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.369804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.775117+00:00", "trade", 8.3169, 100.0]
["2026-08-28T14:40:05.796468+00:00", "trade", 8.315, 964.0]
["2026-08-28T14:40:05.796907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.796910+00:00", "trade", 8.32, 36.0]
["2026-08-28T14:40:05.797684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.858409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.884963+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:40:05.957435+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:05.957894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:06.069474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:06.167975+00:00", "trade", 8.3234, 1.0]
["2026-08-28T14:40:06.195791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:06.526867+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:40:06.537317+00:00", "trade", 8.3105, 100.0]
["2026-08-28T14:40:06.644542+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:40:06.772772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:07.411985+00:00", "trade", 8.315, 72.0]
["2026-08-28T14:40:07.416318+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:40:07.458233+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:40:07.612851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:07.613322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:07.613780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:07.614170+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:07.653847+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:40:07.674652+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:40:08.031183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.031494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.032048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.033376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.069555+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:40:08.069566+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:08.070160+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:08.070162+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:40:08.070163+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:08.070164+00:00", "trade", 8.31, 1156.0]
["2026-08-28T14:40:08.070193+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:08.070197+00:00", "trade", 8.31, 17.0]
["2026-08-28T14:40:08.070202+00:00", "trade", 8.31, 52.0]
["2026-08-28T14:40:08.070260+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:08.070362+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:08.070362+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:08.070362+00:00", "trade", 8.31, 32.0]
["2026-08-28T14:40:08.070376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.070396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.070426+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:08.070466+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070473+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070480+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070488+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070494+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070501+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070508+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070514+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070550+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:08.070552+00:00", "trade", 8.31, 866.0]
["2026-08-28T14:40:08.070552+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:08.070562+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070577+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070584+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070591+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070598+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070619+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070671+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:40:08.070707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070721+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070753+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070800+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070844+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070867+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070905+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.070983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071089+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071118+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071567+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.071907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.072149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.072522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.073349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.075555+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.082536+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.103438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.646876+00:00", "trade", 8.305, 2700.0]
["2026-08-28T14:40:08.648093+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:40:08.649144+00:00", "trade", 8.309, 174.0]
["2026-08-28T14:40:08.649718+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.649815+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.650186+00:00", "trade", 8.31, 325.0]
["2026-08-28T14:40:08.650263+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.651252+00:00", "trade", 8.3099, 325.0]
["2026-08-28T14:40:08.652203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.654715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.654726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.655747+00:00", "trade", 8.305, 6300.0]
["2026-08-28T14:40:08.783910+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:08.925424+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.210994+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.211011+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.211036+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.211528+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.211884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.229477+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.229506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.229512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.230538+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.403687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.403754+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.460358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.460359+00:00", "trade", 8.31, 220.0]
["2026-08-28T14:40:09.460361+00:00", "trade", 8.31, 580.0]
["2026-08-28T14:40:09.460366+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.460392+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.460399+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.460406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.461027+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.461133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.484617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.494044+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.539916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.700078+00:00", "trade", 8.305, 350.0]
["2026-08-28T14:40:09.700543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.702616+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:09.702983+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:09.704918+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:09.716417+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:09.720716+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:09.722238+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:09.777510+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:40:09.854975+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:40:10.086653+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:40:10.096445+00:00", "trade", 8.3082, 2000.0]
["2026-08-28T14:40:10.310367+00:00", "trade", 8.305, 3000.0]
["2026-08-28T14:40:10.310826+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.310834+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.319607+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.331059+00:00", "trade", 8.3099, 11.0]
["2026-08-28T14:40:10.391711+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.392175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.399626+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:10.803072+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:40:10.846553+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:40:10.882681+00:00", "trade", 8.3001, 150.0]
["2026-08-28T14:40:11.031712+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:40:11.136317+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.226796+00:00", "trade", 8.3099, 7.0]
["2026-08-28T14:40:11.615890+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.886762+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.896686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.898138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.902589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.903372+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.903804+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.904391+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.905476+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.905637+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.905693+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:11.912564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.151434+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.153961+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.154339+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.154825+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.190999+00:00", "trade", 8.3229, 2.0]
["2026-08-28T14:40:12.191787+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.343287+00:00", "trade", 8.31, 8300.0]
["2026-08-28T14:40:12.343858+00:00", "trade", 8.3099, 8300.0]
["2026-08-28T14:40:12.344035+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.344075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.344215+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:40:12.344255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.345286+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.345340+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.345398+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.350139+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.350930+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.350957+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.352351+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.355426+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.356154+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.356276+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.356382+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:12.356413+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.356474+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.356621+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.356667+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:12.356992+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.357077+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.357089+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.357663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.358708+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:12.360049+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.367296+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.379555+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:40:12.380712+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.557019+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:40:12.618138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.619982+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.620154+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.620414+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.620752+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.621081+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.640696+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:12.677441+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.713384+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720236+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720250+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720643+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720654+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720695+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.720702+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.775424+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:40:12.837390+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:12.837690+00:00", "trade", 8.31, 690.0]
["2026-08-28T14:40:12.885072+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.885079+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.885097+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.885105+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:12.885525+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.885861+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.885989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:12.898123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:13.027485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:13.150412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:13.150415+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:40:13.150447+00:00", "trade", 8.3095, 15.0]
["2026-08-28T14:40:13.150585+00:00", "trade", 8.3095, 3885.0]
["2026-08-28T14:40:13.162944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:13.331606+00:00", "trade", 8.3001, 25.0]
["2026-08-28T14:40:14.024755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.044352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.097717+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:40:14.101565+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:40:14.107119+00:00", "trade", 8.305, 1900.0]
["2026-08-28T14:40:14.189994+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:14.190094+00:00", "trade", 8.305, 900.0]
["2026-08-28T14:40:14.190669+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:14.190670+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:40:14.190681+00:00", "trade", 8.305, 215.0]
["2026-08-28T14:40:14.191422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.191455+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.191533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.191700+00:00", "trade", 8.305, 645.0]
["2026-08-28T14:40:14.191881+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.192005+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:14.192136+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:40:14.192138+00:00", "trade", 8.305, 635.0]
["2026-08-28T14:40:14.192179+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:40:14.192681+00:00", "trade", 8.305, 260.0]
["2026-08-28T14:40:14.200848+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:40:14.206289+00:00", "trade", 8.305, 215.0]
["2026-08-28T14:40:14.207028+00:00", "trade", 8.305, 385.0]
["2026-08-28T14:40:14.302499+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:40:14.429376+00:00", "trade", 8.305, 3.0]
["2026-08-28T14:40:14.778578+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:40:14.790141+00:00", "trade", 8.3171, 100.0]
["2026-08-28T14:40:15.043719+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.043744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.133603+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.298887+00:00", "trade", 8.305, 3.0]
["2026-08-28T14:40:15.330339+00:00", "trade", 8.3099, 400.0]
["2026-08-28T14:40:15.433234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.433894+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.443177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.443639+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.471865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:15.544299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.371648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.493291+00:00", "trade", 8.3066, 500.0]
["2026-08-28T14:40:16.710996+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.711390+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.743499+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.743771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.831698+00:00", "trade", 8.31, 60.0]
["2026-08-28T14:40:16.832182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:16.833449+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:40:16.862270+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.196545+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.196744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.199017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.199343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.393408+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.393522+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.393543+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.393664+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.393745+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.394002+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.418912+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.423219+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:40:17.612046+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:40:17.660701+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:40:17.660748+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.707952+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:17.907106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:18.254997+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:40:18.304082+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:40:18.562713+00:00", "trade", 8.3086, 3.0]
["2026-08-28T14:40:18.718871+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:18.897955+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.178360+00:00", "trade", 8.322, 1.0]
["2026-08-28T14:40:19.274869+00:00", "trade", 8.305, 285.0]
["2026-08-28T14:40:19.320008+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:40:19.528591+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:40:19.708592+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.709053+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.778605+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:40:19.778671+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:40:19.779071+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.779406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.779421+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.793744+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:19.868863+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:20.475104+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:40:20.573958+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:21.643988+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:40:22.024077+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:40:22.473714+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:22.485209+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.485719+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.485892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.485932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.489049+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.495980+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:40:22.513994+00:00", "trade", 8.3099, 10.0]
["2026-08-28T14:40:22.514987+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.514988+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.540743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.552428+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.552842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.556645+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.585331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.586002+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.586018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.709199+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:40:22.811982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.812373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.907227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.907238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.907668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.908617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.908623+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.909585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.913651+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.927850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.928308+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.928326+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:22.928811+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.019956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.141181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.141956+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.142018+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.245925+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.256244+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.256269+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.301299+00:00", "trade", 8.31, 9000.0]
["2026-08-28T14:40:23.301354+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.302420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.302422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.302569+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.302575+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.302886+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.303027+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.303341+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.344679+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.470649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.654828+00:00", "trade", 8.3176, 100.0]
["2026-08-28T14:40:23.923247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.923664+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.923914+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.947833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:23.951485+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.010521+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.010964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.011971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.039876+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.043405+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.043469+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.306780+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.307720+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.628792+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.629219+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.629686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.629707+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.807503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.849161+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.850110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.885964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.885992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.887134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.962835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.983296+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:24.983346+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.983790+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:40:24.983977+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.984241+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.984265+00:00", "trade", 8.3099, 200.0]
["2026-08-28T14:40:24.984375+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.984578+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.984632+00:00", "trade", 8.3099, 800.0]
["2026-08-28T14:40:24.984755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.985245+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:24.985460+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.010656+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.056137+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687407+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687408+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:40:25.687411+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:25.687411+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687457+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687463+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687477+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687496+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687503+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687507+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687510+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:25.687512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687516+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687518+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687522+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:40:25.687524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687531+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687537+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687550+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687556+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687563+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687567+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:40:25.687568+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:40:25.687569+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687583+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687589+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687596+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687616+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:40:25.687622+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:25.687629+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:25.687642+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:40:25.687643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687758+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.687912+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.688051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.688140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.688264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.688300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.689067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.690856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.693840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.693852+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.693976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.695702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.696949+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.698036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.702346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.741993+00:00", "trade", 8.3213, 2.0]
["2026-08-28T14:40:25.838552+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.839025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.839109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.839505+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:25.879130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.043557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.058629+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.091181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.095958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.111865+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.327941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.688778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.689555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.695974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.696431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.696455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.696881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.696913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.696921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.753883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.754236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.754352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:26.808879+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:40:27.021528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.021547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.035867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.039855+00:00", "trade", 8.3216, 1.0]
["2026-08-28T14:40:27.063411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.119925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.120412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.130830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.132186+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.153396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.176086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.206384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.206528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.207448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.215924+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.218007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.218013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.218031+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:27.218673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.218815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.221693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.222352+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:40:27.224026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.224398+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.225357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.228002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.228405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.228424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.228692+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.233022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.233056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.258693+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:27.317394+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:40:27.442796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.443075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.636293+00:00", "trade", 8.3185, 400.0]
["2026-08-28T14:40:27.639841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.640176+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.640218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.640306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.642944+00:00", "trade", 8.3185, 300.0]
["2026-08-28T14:40:27.643730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.645801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.748203+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:40:27.749190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:27.749796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:28.073666+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:28.074018+00:00", "trade", 8.315, 150.0]
["2026-08-28T14:40:28.083951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:28.084033+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:28.132132+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:28.906716+00:00", "trade", 8.315, 3900.0]
["2026-08-28T14:40:29.016257+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:40:29.016267+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:40:29.016423+00:00", "trade", 8.315, 75.0]
["2026-08-28T14:40:29.053534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:29.055761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:29.071723+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:40:29.362698+00:00", "trade", 8.31, 2700.0]
["2026-08-28T14:40:29.455352+00:00", "trade", 8.315, 6300.0]
["2026-08-28T14:40:29.732303+00:00", "trade", 8.315, 2700.0]
["2026-08-28T14:40:29.749241+00:00", "trade", 8.3144, 500.0]
["2026-08-28T14:40:29.854897+00:00", "trade", 8.315, 6300.0]
["2026-08-28T14:40:29.912908+00:00", "trade", 8.3129, 1.0]
["2026-08-28T14:40:30.085803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:30.086834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:30.141568+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:40:30.142319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:30.145525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:31.800952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:31.801006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:31.874162+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:31.975088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.058350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.116746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.122904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.170853+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.206174+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.256666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:32.289725+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:40:32.906851+00:00", "trade", 8.315, 665.0]
["2026-08-28T14:40:32.985635+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:40:33.027453+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.027553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.027930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.030937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.031947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.032419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.077606+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.077674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.164795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.164961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.165275+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.173756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.227382+00:00", "trade", 8.3199, 2000.0]
["2026-08-28T14:40:33.256475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.256932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.328570+00:00", "trade", 8.3177, 36.0]
["2026-08-28T14:40:33.328753+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:40:33.344811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.344824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.346725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.348315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:33.460453+00:00", "trade", 8.315, 34.0]
["2026-08-28T14:40:33.467746+00:00", "trade", 8.315, 79.0]
["2026-08-28T14:40:33.578259+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:40:33.917290+00:00", "trade", 8.3159, 300.0]
["2026-08-28T14:40:34.149058+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:40:34.183851+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:40:34.239024+00:00", "trade", 8.3174, 466.0]
["2026-08-28T14:40:34.301918+00:00", "trade", 8.32, 1632.0]
["2026-08-28T14:40:34.318609+00:00", "trade", 8.31, 7.0]
["2026-08-28T14:40:34.349384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.350352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.350375+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.351354+00:00", "trade", 8.3199, 538.0]
["2026-08-28T14:40:34.352055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.352322+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.357783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.359814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.360076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.448595+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:40:34.454321+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.456430+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:34.456471+00:00", "trade", 8.315, 6300.0]
["2026-08-28T14:40:34.456667+00:00", "trade", 8.315, 968.0]
["2026-08-28T14:40:34.457149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.487014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.629648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.630379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:34.702389+00:00", "trade", 8.315, 236.0]
["2026-08-28T14:40:34.852169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.071441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.107751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.108432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.108494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.108656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.109241+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.136131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.353587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.379304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.405538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.435326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.509411+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.509637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.509878+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.510329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.510908+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.744542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.745003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:35.745395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.210004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.288610+00:00", "trade", 8.3124, 1.0]
["2026-08-28T14:40:36.452844+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:40:36.453907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.457224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.493551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.493632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.493654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.494017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.558359+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.927832+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:40:36.928975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.929052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.929376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.929826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.930538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:36.931259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.163381+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.300374+00:00", "trade", 8.315, 12.0]
["2026-08-28T14:40:37.338196+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:40:37.378189+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:37.459845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.459906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.490695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.491155+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.540890+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:37.541354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:37.542594+00:00", "trade", 8.315, 56.0]
["2026-08-28T14:40:37.542655+00:00", "trade", 8.315, 28.0]
["2026-08-28T14:40:37.542717+00:00", "trade", 8.315, 85.0]
["2026-08-28T14:40:37.667595+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:40:37.669441+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:40:38.211542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.211807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.211843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.212269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.212298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.212316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.212686+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.212768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.213775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.214227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.240655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.240662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.262744+00:00", "trade", 8.3212, 1.0]
["2026-08-28T14:40:38.365681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.365694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.366189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.366199+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.446177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.518944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.519066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.571990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.580914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.676322+00:00", "trade", 8.3177, 10.0]
["2026-08-28T14:40:38.812486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.826405+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.950671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.951478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:38.951635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.013913+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.014037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.178368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.178973+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.323093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.323133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.323251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.323557+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.341213+00:00", "trade", 8.3199, 2.0]
["2026-08-28T14:40:39.341894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.531188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.531260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.531658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.878899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.879013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:39.885473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.109402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.215698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.255914+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:40:40.256943+00:00", "trade", 8.3199, 800.0]
["2026-08-28T14:40:40.257177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.257307+00:00", "trade", 8.3148, 3100.0]
["2026-08-28T14:40:40.279479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.279941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:40.773787+00:00", "trade", 8.315, 79.0]
["2026-08-28T14:40:41.207597+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:40:42.032627+00:00", "trade", 8.3123, 5.0]
["2026-08-28T14:40:42.494764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.496708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.497259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.512210+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:42.512966+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.623203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.623356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.666739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.818177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.818196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.818338+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:42.863419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.236211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.390831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.437904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.438315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.438896+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.752889+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:40:43.753596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.785922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:43.815596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.125618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.231780+00:00", "trade", 8.3123, 20.0]
["2026-08-28T14:40:44.483546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.487020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.487194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.487281+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.487294+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.487312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.505512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:44.704954+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:40:45.053941+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:45.054341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054381+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054440+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054455+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.054904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.057475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.075444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.080935+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.098823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.154594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.187817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.224597+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.224982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.334313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.334848+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.355125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:45.513292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:46.079083+00:00", "trade", 8.3213, 2.0]
["2026-08-28T14:40:46.794402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:46.799005+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:40:47.140216+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:40:47.289801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.438206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.721331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.835271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.841269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.846257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.857477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.857854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.858130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.858297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.922936+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.923439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:47.945235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.488027+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:40:48.488736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.489009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.489348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.607382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.699106+00:00", "trade", 8.3195, 250.0]
["2026-08-28T14:40:48.699816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.858052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.858216+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.858227+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.858242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.858698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.860100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.860189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:48.862136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:49.177821+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:40:49.876406+00:00", "trade", 8.3215, 100.0]
["2026-08-28T14:40:50.805390+00:00", "trade", 8.315, 2.0]
["2026-08-28T14:40:50.927988+00:00", "trade", 8.32, 220.0]
["2026-08-28T14:40:50.963683+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:51.074085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.074819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.075630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.140770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.141228+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.313992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.315594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.359653+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.360317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.360397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.373550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.373917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.376843+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.386534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:51.395355+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:40:51.396136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.221220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.363545+00:00", "trade", 8.3218, 1.0]
["2026-08-28T14:40:52.364352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.411203+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:52.463900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.562480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.687942+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.688433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:52.881922+00:00", "trade", 8.3165, 9.0]
["2026-08-28T14:40:53.866058+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:53.942156+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:54.423812+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:40:54.482114+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:40:54.482193+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:54.482267+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:40:54.482347+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:40:54.545768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:54.548237+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:40:54.719693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:54.775430+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:40:54.855712+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:40:54.855735+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:54.856429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:54.856437+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:54.856700+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:54.856956+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:40:54.857188+00:00", "trade", 8.32, 527.0]
["2026-08-28T14:40:54.857322+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:40:54.857688+00:00", "trade", 8.3199, 16.0]
["2026-08-28T14:40:54.857719+00:00", "trade", 8.3199, 57.0]
["2026-08-28T14:40:54.858050+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:40:54.858408+00:00", "trade", 8.3199, 527.0]
["2026-08-28T14:40:54.859129+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:40:54.859224+00:00", "trade", 8.32, 57.0]
["2026-08-28T14:40:54.862040+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.016265+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.466766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.469103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.469211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.470080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.497996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.592595+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:40:55.592596+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:40:55.592598+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:40:55.592599+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:40:55.592602+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592604+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:40:55.592604+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592606+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592824+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592826+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592829+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:40:55.592833+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:40:55.592838+00:00", "trade", 8.32, 60.0]
["2026-08-28T14:40:55.592851+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.592856+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592863+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592870+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592878+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592885+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592891+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592899+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592907+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592914+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592920+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592927+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592934+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592940+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592964+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592973+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.592994+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.593000+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:40:55.593002+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:40:55.593004+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:40:55.593004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593036+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593155+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593359+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593606+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593712+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593729+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593870+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.593877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.594125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.594923+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.595692+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.596019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.596063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.596849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.596894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.596901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.597001+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.597231+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:40:55.597296+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.623851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.750012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.787549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.788009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:55.992820+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.126950+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.127463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.151314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.152478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.152513+00:00", "trade", 8.33, 6.0]
["2026-08-28T14:40:56.152753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.153017+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.153164+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:40:56.153217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.153443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.153522+00:00", "trade", 8.33, 374.0]
["2026-08-28T14:40:56.153868+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.156337+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:40:56.179596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.213609+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.226824+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.234339+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.376607+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.434357+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.434806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.470402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.535638+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.551717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.704713+00:00", "trade", 8.325, 90.0]
["2026-08-28T14:40:56.766459+00:00", "trade", 8.325, 80.0]
["2026-08-28T14:40:56.767292+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.767758+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.768209+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.768963+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.809873+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.810997+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:56.903842+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:57.528162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:57.764178+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:40:58.011190+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:40:58.066884+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:58.345460+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:40:58.347979+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:40:58.454346+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:58.635362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:58.996130+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:58.998067+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.015054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.015514+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.015960+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.016340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.016438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.016463+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.017040+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.113122+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.122791+00:00", "trade", 8.3267, 500.0]
["2026-08-28T14:40:59.255713+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.271670+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.272333+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.272689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.320264+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.375289+00:00", "trade", 8.3219, 1.0]
["2026-08-28T14:40:59.761694+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.762152+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:40:59.821669+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.024375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.026560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.030754+00:00", "trade", 8.3284, 500.0]
["2026-08-28T14:41:00.162840+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.163311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.191883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.191990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.192675+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.211984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.212424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.212440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.212746+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.213144+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.223375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.243474+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:41:00.244550+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:41:00.335545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.335764+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.459473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.906267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:00.916738+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.211615+00:00", "trade", 8.3297, 5.0]
["2026-08-28T14:41:01.419134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.420897+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.422191+00:00", "trade", 8.325, 13.0]
["2026-08-28T14:41:01.429687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.456387+00:00", "trade", 8.325, 18.0]
["2026-08-28T14:41:01.523250+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.524412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.531566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.532285+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.532473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.532563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.533763+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.534299+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.553288+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.632644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.667485+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.668800+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.669003+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.669029+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:01.669030+00:00", "trade", 8.32, 185.0]
["2026-08-28T14:41:01.669673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.671631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.671689+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.671919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.672046+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.672356+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.678308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.678317+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.678851+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.679739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.731127+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.740869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.879596+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:01.879605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.020512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.021044+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.064860+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.065338+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.065350+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.096736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.097788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.102328+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.167348+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.289229+00:00", "trade", 8.325, 113.0]
["2026-08-28T14:41:02.306616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.606646+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:41:02.633045+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:41:02.633048+00:00", "trade", 8.32, 42.0]
["2026-08-28T14:41:02.633135+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633422+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633470+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633494+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633505+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:41:02.633510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633513+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:41:02.633517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633562+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633568+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:41:02.633871+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:41:02.633919+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:41:02.633940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.633953+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.634519+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.634631+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.635094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.638253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.653616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.654079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.654535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.678398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.678849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.872242+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:41:02.872944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.883061+00:00", "trade", 8.32, 2000.0]
["2026-08-28T14:41:02.883880+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.884061+00:00", "trade", 8.3201, 2000.0]
["2026-08-28T14:41:02.884751+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.905903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.906343+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.923330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.923784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.932880+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:41:02.948194+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:02.948633+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.006507+00:00", "trade", 8.3215, 236.0]
["2026-08-28T14:41:03.024663+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.024686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.028981+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.029433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.030849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.031744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.038131+00:00", "trade", 8.3219, 3.0]
["2026-08-28T14:41:03.039305+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.039318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.071437+00:00", "trade", 8.3201, 538.0]
["2026-08-28T14:41:03.071902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072023+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.072959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.073024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.073053+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.073432+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.077644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.106504+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:41:03.106504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.118964+00:00", "trade", 8.32, 466.0]
["2026-08-28T14:41:03.287296+00:00", "trade", 8.3201, 9000.0]
["2026-08-28T14:41:03.288029+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.288546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.288559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.288655+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.289004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.397544+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.397587+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.535369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.702474+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.702535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:03.811412+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.048153+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.048989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.208834+00:00", "trade", 8.3222, 1.0]
["2026-08-28T14:41:04.259711+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.275178+00:00", "trade", 8.3203, 25.0]
["2026-08-28T14:41:04.275211+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:41:04.275327+00:00", "trade", 8.3203, 2975.0]
["2026-08-28T14:41:04.275883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.275909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.582444+00:00", "trade", 8.325, 50.0]
["2026-08-28T14:41:04.583468+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.583944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.583955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.584398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.622807+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.623535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.623559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.624009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.704794+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.707515+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.741612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.773725+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.791253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.791717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.792166+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.821024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.955768+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.956499+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.958483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.958959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:04.960389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.046836+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.046924+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.047384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.047676+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.047691+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.047882+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.055196+00:00", "trade", 8.325, 105.0]
["2026-08-28T14:41:05.055236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.584939+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.683788+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.685672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:05.891816+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:41:06.071311+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:41:06.191144+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:06.191576+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191614+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191731+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191813+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.191907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.356369+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.359843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.359853+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.375034+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.376013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.379109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.616131+00:00", "trade", 8.32, 2340.0]
["2026-08-28T14:41:06.616792+00:00", "trade", 8.3201, 2340.0]
["2026-08-28T14:41:06.628682+00:00", "trade", 8.321, 460.0]
["2026-08-28T14:41:06.629167+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:41:06.629231+00:00", "trade", 8.32, 87.0]
["2026-08-28T14:41:06.629378+00:00", "trade", 8.321, 100.0]
["2026-08-28T14:41:06.629767+00:00", "trade", 8.3201, 13.0]
["2026-08-28T14:41:06.630128+00:00", "trade", 8.3201, 87.0]
["2026-08-28T14:41:06.769845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.863006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.875475+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.914253+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.915048+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:06.954640+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.001494+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:41:07.002222+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.005665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.006176+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.006406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.015078+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.028014+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.070300+00:00", "trade", 8.325, 9500.0]
["2026-08-28T14:41:07.070351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.071008+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.071138+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.073542+00:00", "trade", 8.33, 3300.0]
["2026-08-28T14:41:07.074901+00:00", "trade", 8.33, 6500.0]
["2026-08-28T14:41:07.075499+00:00", "trade", 8.325, 9500.0]
["2026-08-28T14:41:07.078903+00:00", "trade", 8.325, 3200.0]
["2026-08-28T14:41:07.082184+00:00", "trade", 8.33, 3300.0]
["2026-08-28T14:41:07.082823+00:00", "trade", 8.325, 3200.0]
["2026-08-28T14:41:07.099862+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.245278+00:00", "trade", 8.328, 1.0]
["2026-08-28T14:41:07.441690+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:41:07.442053+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:41:07.442522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.442543+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.483178+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:07.980550+00:00", "trade", 8.3233, 500.0]
["2026-08-28T14:41:08.107940+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.256320+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.296371+00:00", "trade", 8.325, 17.0]
["2026-08-28T14:41:08.297189+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.309395+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:41:08.415750+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511232+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:41:08.511263+00:00", "trade", 8.325, 501.0]
["2026-08-28T14:41:08.511416+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511569+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511591+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511598+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511618+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511672+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.511802+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.512128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.514345+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.519270+00:00", "trade", 8.3277, 1.0]
["2026-08-28T14:41:08.522791+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:41:08.523093+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.523173+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:08.523278+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.523602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.523896+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.524061+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.698376+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.698438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.698449+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.698837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.713742+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.740191+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.762554+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.795649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.796466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.817506+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.826051+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:08.826167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:41:08.826212+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:41:08.826255+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:41:08.826277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826295+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826298+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826310+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826644+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826682+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826718+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826786+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826795+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.826952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.827001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.827051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.827169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.827672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.828309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.829313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.830775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.844118+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:08.844172+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:41:08.844211+00:00", "trade", 8.32, 20.0]
["2026-08-28T14:41:08.844844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.844941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.844955+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.845085+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.845743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.852553+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.887347+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.901641+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:08.926793+00:00", "trade", 8.31, 140.0]
["2026-08-28T14:41:08.926861+00:00", "trade", 8.315, 11.0]
["2026-08-28T14:41:08.927475+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.032769+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:41:09.033561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.209048+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:41:09.222605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.400831+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:41:09.605101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.605695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.615108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.784012+00:00", "trade", 8.3167, 2.0]
["2026-08-28T14:41:09.784824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:09.944594+00:00", "trade", 8.3183, 1000.0]
["2026-08-28T14:41:10.402669+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:10.404529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.472354+00:00", "trade", 8.3166, 1.0]
["2026-08-28T14:41:10.493749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.511126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.533072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.589704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.764722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.767899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.805457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.825357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.863372+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.874706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.875110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.875578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:10.926917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.147122+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:41:11.310232+00:00", "trade", 8.31, 239.0]
["2026-08-28T14:41:11.593312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.593332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.593936+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.617257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.667159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.721206+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.721220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.721733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:11.737955+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:12.309973+00:00", "trade", 8.32, 41.0]
["2026-08-28T14:41:12.310768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:12.397888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:12.563859+00:00", "trade", 8.3199, 4.0]
["2026-08-28T14:41:12.586044+00:00", "trade", 8.3199, 1.0]
["2026-08-28T14:41:12.760479+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:41:12.779953+00:00", "trade", 8.3227, 1.0]
["2026-08-28T14:41:13.085380+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:13.407236+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:41:13.407258+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:41:13.407262+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:41:13.407616+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:13.408074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.408277+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:41:13.408285+00:00", "trade", 8.315, 90.0]
["2026-08-28T14:41:13.408981+00:00", "trade", 8.319, 2000.0]
["2026-08-28T14:41:13.409711+00:00", "trade", 8.32, 59.0]
["2026-08-28T14:41:13.409716+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:41:13.409745+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410090+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:13.410144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.410558+00:00", "trade", 8.32, 16.0]
["2026-08-28T14:41:13.410629+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:41:13.411248+00:00", "trade", 8.32, 3203.0]
["2026-08-28T14:41:13.412595+00:00", "trade", 8.32, 1300.0]
["2026-08-28T14:41:13.517607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.517636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.611636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.615326+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:41:13.616022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.616862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.617326+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.660336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.660747+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.661201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.661571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.740980+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.749995+00:00", "trade", 8.315, 3000.0]
["2026-08-28T14:41:13.768251+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.817242+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:41:13.846038+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.846060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.846877+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.847329+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.939177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.939632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:13.940015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.013756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.014230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.014704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.102399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.189102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.352424+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:41:14.531648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.531674+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.531893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.532356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.625809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:14.758314+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:41:14.806402+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:15.902774+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:41:15.911113+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:15.926171+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:41:15.926317+00:00", "trade", 8.315, 195.0]
["2026-08-28T14:41:15.941619+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:41:16.014177+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:16.826172+00:00", "trade", 8.3225, 1.0]
["2026-08-28T14:41:17.100354+00:00", "trade", 8.315, 42.0]
["2026-08-28T14:41:17.102414+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:17.102737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:17.103198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:17.421496+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:41:18.206205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:18.206212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:18.691297+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:18.691755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:18.979278+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:41:18.990275+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:19.098524+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:19.531602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:19.532441+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:41:19.935862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:19.936325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.093157+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.119291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.120150+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.120237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.153683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.154671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.155062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.221614+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:20.272307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:21.112035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:21.112872+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:21.946975+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.137750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.138066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.138733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.149996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.177992+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:41:22.178739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.178799+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.179107+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.179210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.179778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.187767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.188293+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.291397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.375494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.386181+00:00", "trade", 8.3101, 26.0]
["2026-08-28T14:41:22.386862+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.387319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.473807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.526547+00:00", "trade", 8.315, 81.0]
["2026-08-28T14:41:22.552667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.552727+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.554386+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:22.554517+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:22.554564+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:41:22.554644+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:22.555176+00:00", "trade", 8.315, 102.0]
["2026-08-28T14:41:22.555307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.567298+00:00", "trade", 8.319, 51.0]
["2026-08-28T14:41:22.567309+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:22.567342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.580581+00:00", "trade", 8.3198, 25.0]
["2026-08-28T14:41:22.594176+00:00", "trade", 8.315, 241.0]
["2026-08-28T14:41:22.902985+00:00", "trade", 8.3169, 500.0]
["2026-08-28T14:41:22.907225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.908271+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.934404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.953065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.989892+00:00", "trade", 8.32, 136.0]
["2026-08-28T14:41:22.990695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:22.992034+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:22.996524+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:23.251396+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:23.347514+00:00", "trade", 8.31, 9000.0]
["2026-08-28T14:41:23.347560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:24.584578+00:00", "trade", 8.3199, 60.0]
["2026-08-28T14:41:24.586377+00:00", "trade", 8.315, 9.0]
["2026-08-28T14:41:24.592562+00:00", "trade", 8.31, 6.0]
["2026-08-28T14:41:24.594680+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:41:25.219138+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:41:25.299802+00:00", "trade", 8.3154, 5.0]
["2026-08-28T14:41:25.577542+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:41:25.607133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.607527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.607660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.608020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.712078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.712743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:25.997487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.363855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.364288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.364601+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.364721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.365171+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.365632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.367101+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.430371+00:00", "trade", 8.3215, 200.0]
["2026-08-28T14:41:26.431137+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:26.655703+00:00", "trade", 8.3226, 1.0]
["2026-08-28T14:41:27.001508+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:27.001950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:27.970876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:27.973517+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:28.193188+00:00", "trade", 8.3101, 2700.0]
["2026-08-28T14:41:28.254564+00:00", "trade", 8.315, 6300.0]
["2026-08-28T14:41:28.376794+00:00", "trade", 8.3177, 17.0]
["2026-08-28T14:41:28.388688+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.396114+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:41:28.417371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.417610+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.479060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.479622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.557090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.557584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.637442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.637632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.641022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:28.647754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:29.246285+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:29.246287+00:00", "trade", 8.315, 11.0]
["2026-08-28T14:41:29.246288+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246290+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:41:29.246292+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:41:29.246294+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246492+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246492+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:29.246497+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:41:29.246506+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:41:29.246510+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:41:29.246512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:41:29.246517+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:41:29.246526+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:41:29.246591+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:41:29.246629+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246638+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246642+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246642+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246646+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246654+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246660+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246667+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246673+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246675+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246680+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:41:29.246682+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:41:29.246685+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:41:29.246685+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:41:29.246685+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246685+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:41:29.246686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246689+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:41:29.246693+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246700+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246706+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246712+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246720+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246733+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246819+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246878+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246897+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246911+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246917+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.246986+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247041+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247193+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:41:29.247247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247335+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:41:29.247358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.247683+00:00", "trade", 8.31, 32.0]
["2026-08-28T14:41:29.248205+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:41:29.248558+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.248829+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.249270+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.249866+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:41:29.253767+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:29.270067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.279084+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.282381+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.283046+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.292293+00:00", "trade", 8.305, 474.0]
["2026-08-28T14:41:29.293771+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:29.347480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.348378+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.446917+00:00", "trade", 8.3016, 125.0]
["2026-08-28T14:41:29.448377+00:00", "trade", 8.305, 241.0]
["2026-08-28T14:41:29.448843+00:00", "trade", 8.305, 251.0]
["2026-08-28T14:41:29.450045+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:41:29.496310+00:00", "trade", 8.305, 60.0]
["2026-08-28T14:41:29.496489+00:00", "trade", 8.305, 70.0]
["2026-08-28T14:41:29.496954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.497422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:29.542723+00:00", "trade", 8.305, 60.0]
["2026-08-28T14:41:29.587840+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:41:29.616389+00:00", "trade", 8.3084, 233.0]
["2026-08-28T14:41:29.690908+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:41:29.834478+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:29.922068+00:00", "trade", 8.31, 2600.0]
["2026-08-28T14:41:29.957790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:30.028224+00:00", "trade", 8.3223, 1.0]
["2026-08-28T14:41:30.055863+00:00", "trade", 8.305, 6400.0]
["2026-08-28T14:41:30.219267+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:30.451501+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:41:30.451539+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:41:30.451694+00:00", "trade", 8.305, 2580.0]
["2026-08-28T14:41:30.456006+00:00", "trade", 8.305, 6400.0]
["2026-08-28T14:41:30.645628+00:00", "trade", 8.3221, 100.0]
["2026-08-28T14:41:30.937644+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.128089+00:00", "trade", 8.3073, 100.0]
["2026-08-28T14:41:31.411379+00:00", "trade", 8.3077, 12.0]
["2026-08-28T14:41:31.413508+00:00", "trade", 8.3077, 55.0]
["2026-08-28T14:41:31.413796+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:31.776886+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.777386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.791195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.888984+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.891106+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:31.891315+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:32.077632+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:32.198417+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:32.397189+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:41:32.980094+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.804680+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.805016+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.805138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.805538+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.876962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:33.876992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:34.065981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:34.065988+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.127076+00:00", "trade", 8.3099, 9000.0]
["2026-08-28T14:41:35.136518+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:35.326701+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.326867+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.326874+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.327353+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.331842+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:41:35.333833+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.363479+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.371657+00:00", "trade", 8.305, 364.0]
["2026-08-28T14:41:35.386782+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:41:35.389189+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:35.389190+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:41:35.389191+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:41:35.389192+00:00", "trade", 8.305, 1900.0]
["2026-08-28T14:41:35.390160+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.390613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.391679+00:00", "trade", 8.305, 1900.0]
["2026-08-28T14:41:35.395056+00:00", "trade", 8.305, 226.0]
["2026-08-28T14:41:35.405389+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:35.738074+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.883842+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:41:35.965646+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.966194+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.967122+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.969617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.970293+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.979867+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.991836+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:35.992444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:36.237297+00:00", "trade", 8.3099, 60.0]
["2026-08-28T14:41:36.308931+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:41:36.664214+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:36.678200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:36.738817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:36.769625+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:36.903803+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:36.926806+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.276027+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.278320+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.529766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.608191+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.608473+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:37.608953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.100180+00:00", "trade", 8.305, 250.0]
["2026-08-28T14:41:38.221537+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.222062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.222257+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.222730+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.288507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.288861+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.349767+00:00", "trade", 8.305, 2000.0]
["2026-08-28T14:41:38.611462+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.794278+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.849249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:38.945592+00:00", "trade", 8.305, 11.0]
["2026-08-28T14:41:39.102812+00:00", "trade", 8.3077, 20.0]
["2026-08-28T14:41:39.176205+00:00", "trade", 8.3099, 150.0]
["2026-08-28T14:41:40.024722+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:40.165301+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:40.165752+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:40.411204+00:00", "trade", 8.3016, 255.0]
["2026-08-28T14:41:40.426793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:40.427040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:40.808871+00:00", "trade", 8.3099, 125.0]
["2026-08-28T14:41:41.246944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:41.364753+00:00", "trade", 8.3099, 250.0]
["2026-08-28T14:41:41.365765+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:41.702533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:42.377617+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:42.527931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:42.605546+00:00", "trade", 8.305, 6.0]
["2026-08-28T14:41:42.608454+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:43.167484+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:41:43.572400+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:43.913845+00:00", "trade", 8.3217, 1.0]
["2026-08-28T14:41:43.917600+00:00", "trade", 8.305, 5000.0]
["2026-08-28T14:41:44.033366+00:00", "trade", 8.3001, 38.0]
["2026-08-28T14:41:44.226435+00:00", "trade", 8.3217, 1.0]
["2026-08-28T14:41:44.284355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:44.305472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:44.306181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:44.484763+00:00", "trade", 8.3098, 9000.0]
["2026-08-28T14:41:44.786851+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:44.828038+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.325689+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.326020+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.326156+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.326588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.403414+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.520601+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.534969+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.722914+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:45.723374+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:46.366361+00:00", "trade", 8.3, 2600.0]
["2026-08-28T14:41:46.368469+00:00", "trade", 8.3098, 50.0]
["2026-08-28T14:41:46.369179+00:00", "trade", 8.305, 8.0]
["2026-08-28T14:41:46.371481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:46.455224+00:00", "trade", 8.305, 6400.0]
["2026-08-28T14:41:46.567081+00:00", "trade", 8.308, 3.0]
["2026-08-28T14:41:46.967449+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:47.291718+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:47.292433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:47.292890+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:47.445803+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:47.957082+00:00", "trade", 8.305, 95.0]
["2026-08-28T14:41:48.026087+00:00", "trade", 8.3053, 20.0]
["2026-08-28T14:41:48.115648+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.183042+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.183504+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.183588+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.183867+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.322408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:48.735336+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:48.736171+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:48.736803+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:41:48.801093+00:00", "trade", 8.305, 22.0]
["2026-08-28T14:41:48.827503+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:41:49.008533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.008998+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.040027+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:41:49.058480+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.058993+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.059046+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.059057+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.059574+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.063292+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.166792+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:49.166796+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:49.167233+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.167313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.207284+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:41:49.296478+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:49.472901+00:00", "trade", 8.3128, 2.0]
["2026-08-28T14:41:50.199406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.200365+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.384936+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.384937+00:00", "trade", 8.3, 41.0]
["2026-08-28T14:41:50.384938+00:00", "trade", 8.3, 10000.0]
["2026-08-28T14:41:50.384940+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.384942+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.384944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.384945+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:41:50.384945+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:41:50.384947+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:41:50.384949+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:41:50.384953+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:41:50.384953+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:41:50.384954+00:00", "trade", 8.3, 170.0]
["2026-08-28T14:41:50.384962+00:00", "trade", 8.3, 830.0]
["2026-08-28T14:41:50.384966+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:41:50.384966+00:00", "trade", 8.3, 45.0]
["2026-08-28T14:41:50.384967+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:41:50.384970+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.384973+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:41:50.384974+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:41:50.384974+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:41:50.384976+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.384979+00:00", "trade", 8.3, 43.0]
["2026-08-28T14:41:50.384982+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385171+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385253+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385265+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385284+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385287+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385291+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385298+00:00", "trade", 8.3, 148.0]
["2026-08-28T14:41:50.385338+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385344+00:00", "trade", 8.3, 25.0]
["2026-08-28T14:41:50.385347+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:41:50.385351+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385356+00:00", "trade", 8.3, 221.0]
["2026-08-28T14:41:50.385365+00:00", "trade", 8.3, 1900.0]
["2026-08-28T14:41:50.385379+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:41:50.385384+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:41:50.385389+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385523+00:00", "trade", 8.3, 11.0]
["2026-08-28T14:41:50.385524+00:00", "trade", 8.3, 2338.0]
["2026-08-28T14:41:50.385524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385568+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:41:50.385568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385581+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:41:50.385598+00:00", "trade", 8.3, 19.0]
["2026-08-28T14:41:50.385608+00:00", "trade", 8.3, 1977.0]
["2026-08-28T14:41:50.385608+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385609+00:00", "trade", 8.3, 13.0]
["2026-08-28T14:41:50.385609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385676+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:41:50.385680+00:00", "trade", 8.3, 681.0]
["2026-08-28T14:41:50.385755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385768+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.385823+00:00", "trade", 8.3, 47.0]
["2026-08-28T14:41:50.385827+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:41:50.385827+00:00", "trade", 8.3, 2000.0]
["2026-08-28T14:41:50.385827+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:41:50.385829+00:00", "trade", 8.3, 1495.0]
["2026-08-28T14:41:50.385835+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:41:50.385839+00:00", "trade", 8.3, 800.0]
["2026-08-28T14:41:50.385839+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:41:50.385840+00:00", "trade", 8.3, 26.0]
["2026-08-28T14:41:50.385842+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:41:50.385848+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:41:50.385848+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385848+00:00", "trade", 8.3, 152.0]
["2026-08-28T14:41:50.385849+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385855+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.385855+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:41:50.385856+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:41:50.385856+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:41:50.385862+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:41:50.385893+00:00", "trade", 8.3, 279.0]
["2026-08-28T14:41:50.386074+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:41:50.386302+00:00", "trade", 8.3, 373.0]
["2026-08-28T14:41:50.386715+00:00", "trade", 8.3, 90.0]
["2026-08-28T14:41:50.388188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.404373+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:41:50.411761+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:41:50.415343+00:00", "trade", 8.3023, 1.0]
["2026-08-28T14:41:50.418896+00:00", "trade", 8.305, 219.0]
["2026-08-28T14:41:50.424539+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:41:50.431744+00:00", "trade", 8.3, 9.0]
["2026-08-28T14:41:50.435448+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:50.473377+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:41:50.473377+00:00", "trade", 8.3, 700.0]
["2026-08-28T14:41:50.473760+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.473766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.474278+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:50.782340+00:00", "trade", 8.3039, 9000.0]
["2026-08-28T14:41:50.907938+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:41:51.255812+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:41:51.336997+00:00", "trade", 8.3042, 9000.0]
["2026-08-28T14:41:51.522537+00:00", "trade", 8.3077, 3.0]
["2026-08-28T14:41:51.522907+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:51.528796+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:41:51.542751+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:51.782382+00:00", "trade", 8.3067, 3.0]
["2026-08-28T14:41:51.933795+00:00", "trade", 8.305, 1600.0]
["2026-08-28T14:41:52.058455+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:52.061583+00:00", "trade", 8.31, 9.0]
["2026-08-28T14:41:52.062364+00:00", "trade", 8.3001, 8891.0]
["2026-08-28T14:41:52.361653+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:52.804907+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:52.820107+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:52.962937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.014079+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.039543+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:53.040162+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.063200+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.066894+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.087220+00:00", "trade", 8.3077, 12.0]
["2026-08-28T14:41:53.087396+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:53.276491+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:41:53.307847+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.423820+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:41:53.677536+00:00", "trade", 8.3084, 126.0]
["2026-08-28T14:41:53.950532+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:41:53.950594+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:53.951523+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.952195+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:53.952422+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:53.953747+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:53.953808+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:53.958691+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.966487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:53.993086+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:41:54.001223+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.012263+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:41:54.013792+00:00", "trade", 8.305, 2.0]
["2026-08-28T14:41:54.046508+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:41:54.446719+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.447006+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.447334+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.447419+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.447518+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.479201+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.513362+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:54.649053+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:54.650164+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:54.747899+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.112594+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:41:55.114258+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:41:55.256402+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.289722+00:00", "trade", 8.31, 1500.0]
["2026-08-28T14:41:55.290506+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.290959+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.384856+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.429795+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:55.512747+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.513112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.513224+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:55.893191+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:56.245817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:56.255018+00:00", "trade", 8.3023, 51.0]
["2026-08-28T14:41:56.415274+00:00", "trade", 8.3206, 1.0]
["2026-08-28T14:41:56.453649+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:56.860926+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:56.861396+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:56.918019+00:00", "trade", 8.3111, 2.0]
["2026-08-28T14:41:57.224252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:57.639414+00:00", "trade", 8.3184, 24.0]
["2026-08-28T14:41:57.672981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:58.058233+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:41:58.288282+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:58.408629+00:00", "trade", 8.3077, 8.0]
["2026-08-28T14:41:58.409001+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:41:58.443609+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:58.455234+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:58.455726+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:58.864489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.267073+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.267080+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.267103+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.270558+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.270587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.330411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.330883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.379503+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.400848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:41:59.586501+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:41:59.591489+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:41:59.779849+00:00", "trade", 8.3049, 100.0]
["2026-08-28T14:41:59.799803+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:41:59.956932+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:00.110855+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:00.550483+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:42:00.556075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:00.617324+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:00.995829+00:00", "trade", 8.311, 1.0]
["2026-08-28T14:42:00.997024+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:01.027434+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:01.027938+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:01.076876+00:00", "trade", 8.3206, 1.0]
["2026-08-28T14:42:01.527962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:01.529129+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:01.529929+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:02.381665+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:02.468510+00:00", "trade", 8.3098, 50.0]
["2026-08-28T14:42:02.561001+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:42:02.689472+00:00", "trade", 8.305, 800.0]
["2026-08-28T14:42:03.144598+00:00", "trade", 8.305, 1000.0]
["2026-08-28T14:42:03.168924+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:04.137354+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:42:05.786783+00:00", "trade", 8.31, 9000.0]
["2026-08-28T14:42:06.239015+00:00", "trade", 8.308, 431.0]
["2026-08-28T14:42:06.250200+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:42:06.259209+00:00", "trade", 8.3074, 69.0]
["2026-08-28T14:42:06.441743+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:06.442223+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:07.111957+00:00", "trade", 8.3077, 10.0]
["2026-08-28T14:42:07.256599+00:00", "trade", 8.3099, 24.0]
["2026-08-28T14:42:07.333643+00:00", "trade", 8.302, 1.0]
["2026-08-28T14:42:07.541166+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:08.271114+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:42:08.271481+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:42:08.377582+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:08.626346+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:08.677440+00:00", "trade", 8.305, 7.0]
["2026-08-28T14:42:08.730978+00:00", "trade", 8.305, 121.0]
["2026-08-28T14:42:08.800245+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:09.779042+00:00", "trade", 8.3033, 1.0]
["2026-08-28T14:42:09.797982+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:09.947463+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:09.995817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:09.996266+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.004992+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137136+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:42:10.137143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137154+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137161+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137173+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:42:10.137176+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137179+00:00", "trade", 8.3, 17.0]
["2026-08-28T14:42:10.137192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137200+00:00", "trade", 8.3, 18.0]
["2026-08-28T14:42:10.137202+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.137223+00:00", "trade", 8.3, 213.0]
["2026-08-28T14:42:10.137226+00:00", "trade", 8.3, 8.0]
["2026-08-28T14:42:10.137231+00:00", "trade", 8.3, 779.0]
["2026-08-28T14:42:10.137232+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137235+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:10.137238+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:42:10.137239+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.137239+00:00", "trade", 8.3, 35.0]
["2026-08-28T14:42:10.137247+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137251+00:00", "trade", 8.3, 431.0]
["2026-08-28T14:42:10.137255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137316+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137317+00:00", "trade", 8.3, 22.0]
["2026-08-28T14:42:10.137317+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:42:10.137317+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:42:10.137322+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137482+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137492+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137528+00:00", "trade", 8.3, 75.0]
["2026-08-28T14:42:10.137530+00:00", "trade", 8.3, 132.0]
["2026-08-28T14:42:10.137535+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:42:10.137634+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137701+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:42:10.137717+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:42:10.137720+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:42:10.137728+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.137732+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.137739+00:00", "trade", 8.3, 29.0]
["2026-08-28T14:42:10.137773+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.137810+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138115+00:00", "trade", 8.3, 587.0]
["2026-08-28T14:42:10.138117+00:00", "trade", 8.3, 321.0]
["2026-08-28T14:42:10.138117+00:00", "trade", 8.3, 13.0]
["2026-08-28T14:42:10.138121+00:00", "trade", 8.3, 240.0]
["2026-08-28T14:42:10.138121+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138126+00:00", "trade", 8.3, 1250.0]
["2026-08-28T14:42:10.138128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138130+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.138133+00:00", "trade", 8.3, 999.0]
["2026-08-28T14:42:10.138135+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138138+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:42:10.138142+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:42:10.138143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138150+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138155+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.138157+00:00", "trade", 8.3, 63.0]
["2026-08-28T14:42:10.138163+00:00", "trade", 8.3, 2702.0]
["2026-08-28T14:42:10.138165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138171+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138177+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138184+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138226+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138625+00:00", "trade", 8.3, 163.0]
["2026-08-28T14:42:10.138628+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:42:10.138628+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.138628+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:42:10.138629+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.138632+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:42:10.138636+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:42:10.138636+00:00", "trade", 8.3, 278.0]
["2026-08-28T14:42:10.138723+00:00", "trade", 8.3, 22.0]
["2026-08-28T14:42:10.138724+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:10.139003+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:42:10.140013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.140027+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.140149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.140510+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.140953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.142032+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.146941+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.147415+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.148170+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.148185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.156419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.204608+00:00", "trade", 8.3, 92.0]
["2026-08-28T14:42:10.204611+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.205095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.205108+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.205123+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.206976+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.207208+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.207223+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.207261+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.207674+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.215025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.241686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.242134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.246653+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.318207+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.367691+00:00", "trade", 8.305, 93.0]
["2026-08-28T14:42:10.370693+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:10.465040+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.468102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.484128+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.484153+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.593783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.605472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.622302+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.664515+00:00", "trade", 8.3202, 1.0]
["2026-08-28T14:42:10.706862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.707304+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.707544+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.729965+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.751182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.767674+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.815067+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.835436+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:42:10.838446+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.915502+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.923290+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:10.923933+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.032963+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.033511+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:11.033741+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:42:11.034221+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.034634+00:00", "trade", 8.3, 95.0]
["2026-08-28T14:42:11.093929+00:00", "trade", 8.3023, 80.0]
["2026-08-28T14:42:11.272310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.399009+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.771975+00:00", "trade", 8.3, 233.0]
["2026-08-28T14:42:11.820373+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.820835+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.820897+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.821062+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.821329+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.828458+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.831697+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:11.870082+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:12.047071+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.052524+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.097508+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.151419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.153489+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.568794+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:42:12.569621+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.705416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.705434+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.705916+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.706246+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.706287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.706775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.715352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.874219+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.874701+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.875667+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.884158+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:12.884172+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.018767+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.024185+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.049630+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.049641+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.050102+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.054512+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.055003+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.055026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.055318+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.089471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.838997+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.839358+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.849186+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.864274+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.864682+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.864989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:13.959095+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.392658+00:00", "trade", 8.3077, 12.0]
["2026-08-28T14:42:15.394782+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:15.536022+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.536497+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.536587+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.537096+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.545923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.590837+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.611010+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:15.715650+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.027543+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.051593+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.084314+00:00", "trade", 8.308, 5.0]
["2026-08-28T14:42:16.208196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.208655+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.501930+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.502410+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.560557+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.628868+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:16.769436+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:17.204161+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:42:17.204975+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:17.293850+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:17.298777+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:42:17.299737+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:17.300190+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.062352+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.063377+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.098277+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.120685+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.310257+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.465501+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.513221+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.544412+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.551672+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.747086+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.747714+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.776725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.880105+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.921889+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:18.922343+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.017183+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.216664+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.217456+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.230650+00:00", "trade", 8.305, 84.0]
["2026-08-28T14:42:19.231408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.291051+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.491349+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.519736+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.544500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:19.742198+00:00", "trade", 8.305, 15.0]
["2026-08-28T14:42:20.192420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:20.940793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.049532+00:00", "trade", 8.3202, 1.0]
["2026-08-28T14:42:21.050321+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.136319+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.532929+00:00", "trade", 8.3014, 1500.0]
["2026-08-28T14:42:21.533729+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.533741+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.661331+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.661355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.661860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.662082+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.662564+00:00", "trade", 8.305, 1600.0]
["2026-08-28T14:42:21.662592+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.662675+00:00", "trade", 8.305, 400.0]
["2026-08-28T14:42:21.662764+00:00", "trade", 8.305, 4.0]
["2026-08-28T14:42:21.662814+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:42:21.662991+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:21.662997+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:21.662997+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:21.662997+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:21.662998+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:21.662998+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:42:21.663006+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:42:21.663006+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:21.663258+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.663849+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.663870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.663882+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.664310+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.677670+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.689817+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:21.913446+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:42:21.965337+00:00", "trade", 8.305, 9000.0]
["2026-08-28T14:42:22.161362+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:22.162149+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.162408+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.162449+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.162649+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.162668+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.162712+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.163251+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.197256+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.208679+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:42:22.222071+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.438533+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.438546+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.635423+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:22.714554+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:23.570840+00:00", "trade", 8.3077, 10.0]
["2026-08-28T14:42:23.797515+00:00", "trade", 8.305, 14.0]
["2026-08-28T14:42:23.967055+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:42:23.968272+00:00", "trade", 8.3001, 500.0]
["2026-08-28T14:42:24.075610+00:00", "trade", 8.3023, 8.0]
["2026-08-28T14:42:24.339418+00:00", "trade", 8.305, 2600.0]
["2026-08-28T14:42:24.455191+00:00", "trade", 8.305, 6400.0]
["2026-08-28T14:42:24.455585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:24.455934+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:24.456388+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:24.835101+00:00", "trade", 8.302, 1.0]
["2026-08-28T14:42:24.923864+00:00", "trade", 8.302, 1.0]
["2026-08-28T14:42:25.011031+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.011650+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.012336+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.040972+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.091012+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.318486+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.361942+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:25.364974+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:42:25.636459+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.636515+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.636854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.637141+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.650519+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:42:25.650944+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.650968+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.651075+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.651402+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.666086+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.683537+00:00", "trade", 8.3099, 10000.0]
["2026-08-28T14:42:25.684217+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.761759+00:00", "trade", 8.3023, 1.0]
["2026-08-28T14:42:25.803450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.849667+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:25.905413+00:00", "trade", 8.305, 5000.0]
["2026-08-28T14:42:26.058848+00:00", "trade", 8.3027, 400.0]
["2026-08-28T14:42:26.445738+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:26.446203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:26.491061+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:27.205216+00:00", "trade", 8.3001, 10.0]
["2026-08-28T14:42:27.381746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:27.382232+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:27.382848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:27.939442+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.008863+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.009335+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.010287+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.010808+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.010887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.010984+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.011455+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.011924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.011931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.102433+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.102904+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.103122+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.103131+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.103181+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.103591+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.103610+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.467285+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:28.789904+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:28.798013+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.140822+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.141307+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.191115+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.191576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.207989+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.290406+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.337552+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.360046+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.518318+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:42:29.572009+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.575906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.625252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.644342+00:00", "trade", 8.3099, 6.0]
["2026-08-28T14:42:29.715231+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.827462+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:29.831586+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.031728+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.032196+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.032725+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.074238+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.251705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.304812+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.353889+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.381652+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.448671+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:42:30.449739+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:30.567293+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:30.791064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.159430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.160805+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.161282+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.161355+00:00", "trade", 8.305, 20.0]
["2026-08-28T14:42:31.161891+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.175725+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:31.176198+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:31.176200+00:00", "trade", 8.305, 500.0]
["2026-08-28T14:42:31.176302+00:00", "trade", 8.31, 800.0]
["2026-08-28T14:42:31.176312+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.176341+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:31.176522+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176658+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176681+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176720+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176723+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.176774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176844+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176885+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176892+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.176980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.177285+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.182169+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:31.182231+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:42:31.189121+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:31.193167+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:42:31.202469+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.202953+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.203974+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.236166+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:42:31.276982+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:31.277481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.334385+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.340087+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.498971+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.601726+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.604246+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.605173+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.605478+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.606605+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.621172+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:31.675403+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.676259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.705691+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:31.706175+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.706188+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.723487+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.761457+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:42:31.802313+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:31.868352+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:42:32.263156+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:42:32.392039+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:42:33.148848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:33.150239+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:33.368520+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368521+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:42:33.368522+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368525+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:42:33.368526+00:00", "trade", 8.31, 3500.0]
["2026-08-28T14:42:33.368529+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368530+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368532+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:42:33.368534+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:42:33.368535+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:42:33.368537+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368541+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:42:33.368552+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:42:33.368605+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368610+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368610+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368612+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:42:33.368613+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368614+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368618+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368621+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368632+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368632+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:42:33.368643+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:42:33.368783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:33.368871+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:42:33.368874+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368881+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368887+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368889+00:00", "trade", 8.31, 44.0]
["2026-08-28T14:42:33.368893+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368899+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368906+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368912+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368919+00:00", "trade", 8.31, 36.0]
["2026-08-28T14:42:33.368919+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368926+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368933+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:42:33.368940+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368943+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368944+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:42:33.368944+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:42:33.368947+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368947+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368951+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368951+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:42:33.368951+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368952+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:42:33.368953+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368954+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:42:33.368958+00:00", "trade", 8.31, 75.0]
["2026-08-28T14:42:33.368958+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368960+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368967+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368975+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:42:33.368975+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.368991+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:42:33.369003+00:00", "trade", 8.31, 70.0]
["2026-08-28T14:42:33.369005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369017+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:42:33.369026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369046+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369073+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369086+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369120+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369142+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369204+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369317+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369474+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369618+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:42:33.369619+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369639+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369647+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369752+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.369971+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:33.370224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.370961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.371202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.371537+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:42:33.371833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.372730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.381767+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:33.381829+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:33.382986+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:42:33.411796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.470013+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.470100+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.470522+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:33.866992+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:34.238280+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:34.359603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:34.359701+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:34.792553+00:00", "trade", 8.315, 5000.0]
["2026-08-28T14:42:35.687949+00:00", "trade", 8.3191, 1.0]
["2026-08-28T14:42:36.002085+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:42:36.010313+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:36.764061+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:36.764498+00:00", "trade", 8.315, 30.0]
["2026-08-28T14:42:36.764561+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:36.765416+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:36.765420+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:36.768245+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:42:36.769335+00:00", "trade", 8.32, 170.0]
["2026-08-28T14:42:36.770040+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:42:36.770742+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.771213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.771225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.778450+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.778512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.778890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.958165+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:36.958635+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:37.168263+00:00", "trade", 8.315, 630.0]
["2026-08-28T14:42:37.246357+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:42:37.787316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:37.882760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:37.883211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:37.893480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.102250+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:38.102283+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:42:38.103041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.103065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.103153+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.103470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.103497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.104055+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.104425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.121512+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:42:38.122631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:38.202685+00:00", "trade", 8.315, 1082.0]
["2026-08-28T14:42:38.202694+00:00", "trade", 8.31, 1082.0]
["2026-08-28T14:42:38.202838+00:00", "trade", 8.315, 918.0]
["2026-08-28T14:42:38.905066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.020352+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.021183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.024467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.024524+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.032685+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.096212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.257963+00:00", "trade", 8.3199, 50.0]
["2026-08-28T14:42:39.258673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.300539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.319460+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.319611+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.319781+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.485287+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:42:39.500931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.538739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.668438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:39.668888+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.262650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.262838+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.263345+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.298993+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.434561+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.435018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:40.547262+00:00", "trade", 8.3101, 10.0]
["2026-08-28T14:42:40.874908+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:42:40.926465+00:00", "trade", 8.3177, 15.0]
["2026-08-28T14:42:41.136342+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:42:41.136361+00:00", "trade", 8.32, 65.0]
["2026-08-28T14:42:41.136444+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.136883+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.137089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.137112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.137133+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.137191+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.137331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.138030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.169285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.169602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.170054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.265652+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:42:41.436681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.609062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.630903+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:41.706891+00:00", "trade", 8.315, 1005.0]
["2026-08-28T14:42:42.033992+00:00", "trade", 8.3105, 1.0]
["2026-08-28T14:42:42.101152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:42.101539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:42.337765+00:00", "trade", 8.315, 35.0]
["2026-08-28T14:42:42.538331+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:42:43.188231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:43.315938+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:43.329365+00:00", "trade", 8.3189, 1.0]
["2026-08-28T14:42:43.618843+00:00", "trade", 8.3101, 25.0]
["2026-08-28T14:42:43.716560+00:00", "trade", 8.3167, 3.0]
["2026-08-28T14:42:43.733255+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:42:43.799504+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:42:44.008205+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:44.009433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:44.012017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:44.310485+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:44.311395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:44.353239+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382577+00:00", "trade", 8.315, 6.0]
["2026-08-28T14:42:45.382613+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:42:45.382641+00:00", "trade", 8.315, 294.0]
["2026-08-28T14:42:45.382642+00:00", "trade", 8.315, 19.0]
["2026-08-28T14:42:45.382666+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:42:45.382671+00:00", "trade", 8.31, 12.0]
["2026-08-28T14:42:45.382673+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:42:45.382675+00:00", "trade", 8.31, 21.0]
["2026-08-28T14:42:45.382692+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382803+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:42:45.382817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382856+00:00", "trade", 8.31, 13.0]
["2026-08-28T14:42:45.382900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.382954+00:00", "trade", 8.315, 12.0]
["2026-08-28T14:42:45.382979+00:00", "trade", 8.31, 59.0]
["2026-08-28T14:42:45.383035+00:00", "trade", 8.315, 88.0]
["2026-08-28T14:42:45.383056+00:00", "trade", 8.31, 260.0]
["2026-08-28T14:42:45.383056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383097+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383511+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.383526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.384625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.394017+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.408196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.521944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.605213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.611605+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:45.612354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.647346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.647371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.647452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.647481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.648830+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:45.668616+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.063933+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.064340+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.064355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.325725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.377184+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.377196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.379831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.482534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.483005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.588513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.588941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.641494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.641963+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.782232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.788119+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:46.832481+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:47.284094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:47.826538+00:00", "trade", 8.315, 25.0]
["2026-08-28T14:42:47.914076+00:00", "trade", 8.31, 50.0]
["2026-08-28T14:42:48.477419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:48.478292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:48.516200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:48.806963+00:00", "trade", 8.3183, 1.0]
["2026-08-28T14:42:49.020248+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:49.297495+00:00", "trade", 8.3197, 30.0]
["2026-08-28T14:42:50.202536+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:50.218850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:50.376278+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:50.590681+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:50.675710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:51.089744+00:00", "trade", 8.3216, 121.0]
["2026-08-28T14:42:51.129031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:51.129201+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:51.195671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:51.573405+00:00", "trade", 8.315, 120.0]
["2026-08-28T14:42:51.775043+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:42:52.157161+00:00", "trade", 8.3137, 5.0]
["2026-08-28T14:42:52.255086+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:42:52.648546+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:52.649884+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:52.656247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:52.664363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:52.665463+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:52.673193+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:52.674401+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:53.359634+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:42:53.721892+00:00", "trade", 8.3177, 10.0]
["2026-08-28T14:42:54.042277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047285+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:42:54.047298+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:42:54.047708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047785+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047801+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.047818+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.053134+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:42:54.054696+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:42:54.055054+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.055374+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.055823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.056098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.091991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.092031+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.092458+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.101764+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:54.102328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.102615+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:54.235810+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:42:54.347014+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:42:54.490261+00:00", "trade", 8.3199, 80.0]
["2026-08-28T14:42:54.504611+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:55.130560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.136494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.136766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.138188+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.142198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.193354+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:42:55.193425+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:42:55.242248+00:00", "trade", 8.3186, 5.0]
["2026-08-28T14:42:55.381233+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.443451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.530594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.593259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.600698+00:00", "trade", 8.3103, 2.0]
["2026-08-28T14:42:55.611445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:55.939305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:56.553509+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:42:56.554333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:56.700979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:56.862555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:57.401732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:57.426303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:57.838952+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:42:58.047254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.334381+00:00", "trade", 8.319, 2200.0]
["2026-08-28T14:42:58.334821+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:42:58.335088+00:00", "trade", 8.3199, 6000.0]
["2026-08-28T14:42:58.335127+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:42:58.335770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.335797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.335822+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.335844+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.335976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.336527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.347904+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.348379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.385256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:58.413481+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:42:58.472235+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:42:59.124480+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.125817+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.134930+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:42:59.182783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.202358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.235004+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.301693+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:42:59.889217+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:42:59.891954+00:00", "trade", 8.315, 9.0]
["2026-08-28T14:43:00.364101+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:43:00.364812+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:00.371825+00:00", "trade", 8.3177, 100.0]
["2026-08-28T14:43:00.536846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:00.882947+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:00.883400+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:00.938081+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:43:00.942982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.230332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.230800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.277916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.526472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.526496+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.568366+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:43:01.568412+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:43:01.568425+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:43:01.606652+00:00", "trade", 8.3177, 100.0]
["2026-08-28T14:43:01.870065+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.870735+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:01.932796+00:00", "trade", 8.3195, 50.0]
["2026-08-28T14:43:02.019393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.075169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.158227+00:00", "trade", 8.315, 40.0]
["2026-08-28T14:43:02.184539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.334576+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.428877+00:00", "trade", 8.3172, 1.0]
["2026-08-28T14:43:02.510661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.637926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.656264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.685885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:02.925955+00:00", "trade", 8.31, 9000.0]
["2026-08-28T14:43:03.069600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.069693+00:00", "trade", 8.319, 550.0]
["2026-08-28T14:43:03.070106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.070698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.070881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.071018+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:43:03.071056+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:43:03.071308+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:43:03.071685+00:00", "trade", 8.3199, 14.0]
["2026-08-28T14:43:03.071978+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:43:03.071979+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:03.071983+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:43:03.071983+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.071986+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.071986+00:00", "trade", 8.32, 9600.0]
["2026-08-28T14:43:03.071988+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.071991+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:43:03.071995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.071998+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072001+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072005+00:00", "trade", 8.32, 2987.0]
["2026-08-28T14:43:03.072007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072014+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072020+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072040+00:00", "trade", 8.3199, 44.0]
["2026-08-28T14:43:03.072082+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:43:03.072092+00:00", "trade", 8.32, 2013.0]
["2026-08-28T14:43:03.072093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072098+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:43:03.072103+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:43:03.072164+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.072164+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.072164+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:43:03.072174+00:00", "trade", 8.32, 47.0]
["2026-08-28T14:43:03.072225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:03.072395+00:00", "trade", 8.3199, 14.0]
["2026-08-28T14:43:03.072460+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072467+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072474+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072481+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072487+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072493+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072499+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072506+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072513+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072518+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:43:03.072519+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.072519+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:03.072521+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.072521+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.072522+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072524+00:00", "trade", 8.32, 44.0]
["2026-08-28T14:43:03.072526+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:43:03.072526+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072532+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072565+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072583+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072665+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072754+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.072755+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:43:03.072782+00:00", "trade", 8.3199, 47.0]
["2026-08-28T14:43:03.072787+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.073018+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.073031+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.073110+00:00", "trade", 8.3199, 44.0]
["2026-08-28T14:43:03.073252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.073464+00:00", "trade", 8.3199, 2987.0]
["2026-08-28T14:43:03.073549+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.073977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.074027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.074843+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:43:03.076608+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.077188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.092105+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:03.135919+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.136511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.136817+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.221824+00:00", "trade", 8.325, 40.0]
["2026-08-28T14:43:03.255622+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:43:03.319444+00:00", "trade", 8.325, 25.0]
["2026-08-28T14:43:03.479427+00:00", "trade", 8.325, 15.0]
["2026-08-28T14:43:03.853584+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:43:03.909059+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.909088+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.909231+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.909686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:03.910134+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:04.277379+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:43:04.278580+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:43:04.279763+00:00", "trade", 8.325, 187.0]
["2026-08-28T14:43:04.446095+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:43:04.484600+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:43:04.734929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:05.166202+00:00", "trade", 8.325, 3800.0]
["2026-08-28T14:43:05.186891+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:05.228962+00:00", "trade", 8.3223, 25.0]
["2026-08-28T14:43:05.517338+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:05.522324+00:00", "trade", 8.3223, 100.0]
["2026-08-28T14:43:05.842528+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:43:05.893394+00:00", "trade", 8.3223, 5.0]
["2026-08-28T14:43:05.945686+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:43:06.006168+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.006627+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.021688+00:00", "trade", 8.3223, 3.0]
["2026-08-28T14:43:06.045709+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:43:06.045777+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:43:06.046375+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.046392+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.046406+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.046413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.046462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.047006+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.047110+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.055266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.055947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.056527+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.218538+00:00", "trade", 8.3201, 1005.0]
["2026-08-28T14:43:06.258331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.258778+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.259049+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.259289+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.259504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.259946+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.260399+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.300744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.300762+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.300806+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.300864+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.314597+00:00", "trade", 8.3172, 2.0]
["2026-08-28T14:43:06.324402+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.328935+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.329400+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.341177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.341644+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.342094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.342107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.414075+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.414381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.469160+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.469610+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.469833+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.469847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.470154+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.470210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.982428+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.984024+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.996132+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:06.996362+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.191864+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355217+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:43:07.355218+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:43:07.355220+00:00", "trade", 8.32, 19.0]
["2026-08-28T14:43:07.355221+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355271+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:07.355272+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355300+00:00", "trade", 8.32, 448.0]
["2026-08-28T14:43:07.355304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355305+00:00", "trade", 8.32, 502.0]
["2026-08-28T14:43:07.355308+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355312+00:00", "trade", 8.32, 62.0]
["2026-08-28T14:43:07.355316+00:00", "trade", 8.32, 7.0]
["2026-08-28T14:43:07.355371+00:00", "trade", 8.32, 156.0]
["2026-08-28T14:43:07.355384+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355391+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355398+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355418+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355429+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355431+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355451+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355458+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355464+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355478+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355498+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355511+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355517+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355531+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:07.355545+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355552+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355558+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355565+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355572+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355578+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355584+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355590+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355597+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355597+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355603+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355611+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355617+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355622+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.355623+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:43:07.355624+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355624+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355630+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355642+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355670+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355676+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355713+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.355804+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355822+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355849+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355880+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355936+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:07.355937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356026+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356071+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:07.356106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356144+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356189+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.356218+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.357183+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.358783+00:00", "trade", 8.32, 18.0]
["2026-08-28T14:43:07.358950+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.359307+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.359414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.359586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.360391+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.361169+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.392704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.392710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.392731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.553964+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.554039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.554466+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:07.764640+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:43:08.032070+00:00", "trade", 8.318, 1.0]
["2026-08-28T14:43:08.045287+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.127305+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:43:08.132518+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:43:08.132530+00:00", "trade", 8.32, 2200.0]
["2026-08-28T14:43:08.132535+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:43:08.132540+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:43:08.132605+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.132702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.132926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.132979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.132985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.132995+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133003+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133036+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133057+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.133248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.139564+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:08.139565+00:00", "trade", 8.32, 358.0]
["2026-08-28T14:43:08.139997+00:00", "trade", 8.32, 27.0]
["2026-08-28T14:43:08.140182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.140663+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.142051+00:00", "trade", 8.32, 342.0]
["2026-08-28T14:43:08.179012+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.181802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.182105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.182165+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.182371+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.186816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.187744+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.187751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.188253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.195533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.215656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.398189+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:08.398777+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.398894+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.399683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.403424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.422770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.767301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.792337+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.806233+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:43:08.807072+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.809438+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:43:08.810289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.810594+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.810743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.838313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.859386+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:43:08.859417+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:43:08.859817+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:43:08.860093+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.860109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.860320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.861078+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:08.861667+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.057263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.068914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.069509+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.080702+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.092978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.098001+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:43:09.309360+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:43:09.339612+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:09.339958+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.340034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.340041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.362809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.381661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:09.516211+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:43:09.516308+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:43:09.516643+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:43:09.794645+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:43:10.025431+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:43:10.055809+00:00", "trade", 8.315, 900.0]
["2026-08-28T14:43:10.190115+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.454516+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:43:10.454517+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:10.454518+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:10.454522+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:43:10.454522+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:43:10.454545+00:00", "trade", 8.32, 88.0]
["2026-08-28T14:43:10.454866+00:00", "trade", 8.32, 368.0]
["2026-08-28T14:43:10.454894+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:10.454906+00:00", "trade", 8.32, 368.0]
["2026-08-28T14:43:10.454942+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:10.454944+00:00", "trade", 8.32, 332.0]
["2026-08-28T14:43:10.455006+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:10.455016+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:43:10.455024+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:10.455028+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:43:10.455104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455152+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455209+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455289+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:10.455319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455324+00:00", "trade", 8.32, 956.0]
["2026-08-28T14:43:10.455325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455436+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455465+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455590+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455730+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:43:10.455830+00:00", "trade", 8.32, 2181.0]
["2026-08-28T14:43:10.455831+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:43:10.455838+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455844+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455844+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455861+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:43:10.455863+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455864+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455880+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455887+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:43:10.455890+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455907+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455920+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455927+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455948+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455978+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455984+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.455991+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456004+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456010+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456017+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456074+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456117+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456304+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456389+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456471+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.456959+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.458294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.459035+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.459613+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.461721+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.465094+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.480215+00:00", "trade", 8.3093, 2.0]
["2026-08-28T14:43:10.487996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.488021+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.685629+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:10.686215+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.686230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.686739+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.686748+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.734015+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:43:10.734791+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.792366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.792394+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.792846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.877162+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.981593+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:10.981794+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:10.982344+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:10.982378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.982391+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:10.982472+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.982508+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.982524+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.982707+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:10.982955+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.983067+00:00", "trade", 8.3299, 200.0]
["2026-08-28T14:43:10.983096+00:00", "trade", 8.3299, 300.0]
["2026-08-28T14:43:10.984012+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.984019+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:10.984492+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.984547+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.984676+00:00", "trade", 8.3299, 300.0]
["2026-08-28T14:43:10.985051+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.985271+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:10.986512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:10.986525+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.006488+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.019279+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.090847+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.090937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.091311+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.280932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.281387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.296097+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.381719+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.381809+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.381845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.381889+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.381909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.382266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.404330+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.480603+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:11.481033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.481081+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.481089+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.481129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.481535+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.481942+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.530033+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.530500+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.535810+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:11.582141+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:43:11.583107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.585032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.587714+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:11.628544+00:00", "trade", 8.33, 25.0]
["2026-08-28T14:43:11.660742+00:00", "trade", 8.325, 400.0]
["2026-08-28T14:43:11.762122+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:11.859383+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:12.119162+00:00", "trade", 8.3262, 2000.0]
["2026-08-28T14:43:12.239244+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:12.239659+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:12.241571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.040227+00:00", "trade", 8.325, 250.0]
["2026-08-28T14:43:13.206886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.209643+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.377303+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.486777+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:43:13.488425+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.489616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:13.656400+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:43:13.867053+00:00", "trade", 8.3297, 25.0]
["2026-08-28T14:43:13.994516+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:43:14.395729+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:43:14.396493+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:43:14.396500+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396506+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:43:14.396518+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:14.396520+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396521+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:43:14.396537+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396539+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396543+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396544+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:14.396549+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:43:14.396600+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396663+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:14.396667+00:00", "trade", 8.33, 14.0]
["2026-08-28T14:43:14.396690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:14.396707+00:00", "trade", 8.3299, 14.0]
["2026-08-28T14:43:14.396861+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:14.396869+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396869+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:14.396905+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396924+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396930+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396937+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396944+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396950+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396964+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396970+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396977+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396983+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396990+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:43:14.396990+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.396994+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.396994+00:00", "trade", 8.33, 900.0]
["2026-08-28T14:43:14.396994+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:14.396994+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.396997+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:14.397003+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397018+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397025+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397031+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397037+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397043+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397051+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:14.397055+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397057+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397067+00:00", "trade", 8.3299, 14.0]
["2026-08-28T14:43:14.397076+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397119+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397198+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397227+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397265+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397431+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397544+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397557+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397601+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.397945+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.398308+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:43:14.398339+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.398522+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.398667+00:00", "trade", 8.3299, 500.0]
["2026-08-28T14:43:14.399101+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.399339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.399462+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.399487+00:00", "trade", 8.3299, 200.0]
["2026-08-28T14:43:14.399816+00:00", "trade", 8.3299, 700.0]
["2026-08-28T14:43:14.399844+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.400174+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:43:14.400305+00:00", "trade", 8.335, 900.0]
["2026-08-28T14:43:14.400330+00:00", "trade", 8.335, 964.0]
["2026-08-28T14:43:14.400333+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:43:14.400337+00:00", "trade", 8.335, 36.0]
["2026-08-28T14:43:14.400353+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:43:14.400417+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.400422+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:43:14.400480+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:43:14.400533+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.400561+00:00", "trade", 8.3299, 900.0]
["2026-08-28T14:43:14.400677+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:43:14.400678+00:00", "trade", 8.335, 966.0]
["2026-08-28T14:43:14.400726+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:43:14.400726+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:43:14.400861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.400891+00:00", "trade", 8.3299, 300.0]
["2026-08-28T14:43:14.400915+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:43:14.401300+00:00", "trade", 8.335, 134.0]
["2026-08-28T14:43:14.403010+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.403463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.404835+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:14.404838+00:00", "trade", 8.33, 12.0]
["2026-08-28T14:43:14.404844+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:43:14.405261+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.405275+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.405282+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.405312+00:00", "trade", 8.33, 67.0]
["2026-08-28T14:43:14.405722+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.405761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.412135+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.417651+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.417663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.429761+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.439856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.460035+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.460481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.497533+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.497543+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.542903+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.543252+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.543696+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.566738+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.567436+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.605575+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.606032+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:14.713768+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:43:14.724602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.028007+00:00", "trade", 8.3172, 1.0]
["2026-08-28T14:43:15.057469+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.073075+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.099747+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.118816+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.148202+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.259288+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.259743+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.291232+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.926002+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.926472+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:15.980143+00:00", "trade", 8.3317, 1000.0]
["2026-08-28T14:43:16.016985+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:16.017032+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.017221+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.017476+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.017709+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.017799+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.018147+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.018289+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.023300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.023814+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.042299+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.052494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.085410+00:00", "trade", 8.335, 2000.0]
["2026-08-28T14:43:16.555546+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.555613+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.555625+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.556143+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.570954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.571460+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.571924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:16.705815+00:00", "trade", 8.3399, 50.0]
["2026-08-28T14:43:17.129680+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.129944+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.130031+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.130384+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.130404+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.130488+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.192734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.354438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.354951+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.562013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.653153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.653649+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.910422+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.910652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:17.963118+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.283174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.467102+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.498631+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:43:18.531797+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.624475+00:00", "trade", 8.3338, 500.0]
["2026-08-28T14:43:18.730693+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.854475+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.854958+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918168+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918179+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:43:18.918183+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:43:18.918242+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:18.918281+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:43:18.918294+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:18.918339+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918350+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:18.918391+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918473+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918494+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918536+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:18.918537+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918555+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:18.918619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.918680+00:00", "trade", 8.33, 66.0]
["2026-08-28T14:43:18.918870+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:18.918972+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.919011+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:18.919436+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.920663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.921976+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:43:18.922683+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:18.922921+00:00", "trade", 8.3301, 4300.0]
["2026-08-28T14:43:18.946663+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:43:18.952734+00:00", "trade", 8.335, 95.0]
["2026-08-28T14:43:19.030789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.036099+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.036370+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.036681+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.036815+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.133470+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.172084+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.172530+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.172795+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.491141+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.491201+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.491532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.686237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.686799+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.687170+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.690412+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:43:19.730174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:19.801145+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.054614+00:00", "trade", 8.3301, 9000.0]
["2026-08-28T14:43:20.079164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.079268+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.079617+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.079637+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.079712+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.106518+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.106591+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.106962+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.263652+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.695164+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.703742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.704068+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.704195+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.704281+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.704657+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:20.727960+00:00", "trade", 8.335, 3.0]
["2026-08-28T14:43:20.733994+00:00", "trade", 8.335, 100.0]
["2026-08-28T14:43:21.106789+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.441739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.442521+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.442680+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.442715+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.568552+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.607735+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.608207+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.847298+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.847657+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.847773+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.848121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.848338+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.848354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.929128+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:21.958647+00:00", "trade", 8.3386, 50.0]
["2026-08-28T14:43:21.992116+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:22.236213+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:23.760633+00:00", "trade", 8.3301, 1.0]
["2026-08-28T14:43:24.075035+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:43:24.407883+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:24.407901+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:24.407938+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:24.408796+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:24.629303+00:00", "trade", 8.335, 105.0]
["2026-08-28T14:43:25.291761+00:00", "trade", 8.34, 27.0]
["2026-08-28T14:43:25.300567+00:00", "trade", 8.3108, 4.0]
["2026-08-28T14:43:25.454420+00:00", "trade", 8.335, 5000.0]
["2026-08-28T14:43:25.586821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.235313+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.307280+00:00", "trade", 8.3323, 10.0]
["2026-08-28T14:43:26.544602+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.545080+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.581955+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:43:26.581964+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:43:26.582001+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.582134+00:00", "trade", 8.335, 25.0]
["2026-08-28T14:43:26.582643+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.582935+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.583097+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.597821+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:26.948111+00:00", "trade", 8.3173, 1.0]
["2026-08-28T14:43:27.249403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.249448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.305996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.306117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.318073+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.329381+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.329835+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.359108+00:00", "trade", 8.335, 104.0]
["2026-08-28T14:43:27.360310+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.453811+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.454284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.508374+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.573294+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.811779+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.875222+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.875312+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.875438+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.875758+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:27.909392+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:43:28.165453+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:28.272578+00:00", "trade", 8.3377, 47.0]
["2026-08-28T14:43:28.347418+00:00", "trade", 8.3168, 1.0]
["2026-08-28T14:43:28.698715+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:43:29.878342+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:30.324309+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.326089+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.949109+00:00", "trade", 8.335, 232.0]
["2026-08-28T14:43:30.949551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.949996+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.950247+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.950458+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.957166+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.995512+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.995603+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:30.996430+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.469955+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.470338+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.470633+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.470813+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.563897+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.800819+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:31.801018+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.173106+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.173237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.173608+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.173937+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.265276+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.322372+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.377161+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.377615+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.415484+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.415921+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.477736+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.478416+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.519176+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.548395+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.548923+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:32.549030+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:34.190930+00:00", "trade", 8.34, 96.0]
["2026-08-28T14:43:34.537038+00:00", "trade", 8.3377, 4.0]
["2026-08-28T14:43:34.557478+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:43:34.667705+00:00", "trade", 8.3377, 1.0]
["2026-08-28T14:43:35.769713+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:43:36.034095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:36.096739+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:36.134292+00:00", "trade", 8.34, 10.0]
["2026-08-28T14:43:36.855025+00:00", "trade", 8.335, 2000.0]
["2026-08-28T14:43:36.856119+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:36.867039+00:00", "trade", 8.3399, 13.0]
["2026-08-28T14:43:36.867817+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:37.937027+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:37.937155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:37.937237+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:37.945277+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:37.945734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.036856+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.041686+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.157357+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.158182+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.182623+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.182663+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.182904+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.371920+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.372053+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.372068+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.372529+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.378581+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:38.378616+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:38.378694+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.378964+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.379019+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.379390+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.379873+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.380424+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.381133+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.410849+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.412619+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.508249+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.589209+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.589881+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.590456+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.624963+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.625439+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.647532+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.719703+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.720344+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.766734+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.767177+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.802175+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.817752+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:38.817847+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.022727+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.140839+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.151043+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.216388+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:43:39.217093+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.217188+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.315115+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.315461+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.315474+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.315954+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.320300+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.416542+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.416622+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.416630+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.542883+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.542895+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.566275+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.566318+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.729846+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.733510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.734523+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:39.739149+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:40.477713+00:00", "trade", 8.33, 19.0]
["2026-08-28T14:43:40.477716+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:43:40.477717+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:40.477733+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:40.477821+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:40.477824+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:43:40.477827+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:40.477834+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:40.477863+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477876+00:00", "trade", 8.33, 64.0]
["2026-08-28T14:43:40.477877+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477884+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477890+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477897+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477901+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:40.477902+00:00", "trade", 8.33, 1608.0]
["2026-08-28T14:43:40.477902+00:00", "trade", 8.33, 32.0]
["2026-08-28T14:43:40.477904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477904+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477911+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477931+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477937+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477944+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477958+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477964+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477977+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.477978+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477984+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.477990+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478003+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478010+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478012+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:40.478040+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478047+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478068+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478075+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478082+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478088+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478095+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478115+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478122+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478129+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478136+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478142+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:40.478147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478316+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478351+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478370+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478395+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478405+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478466+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478539+00:00", "trade", 8.325, 43.0]
["2026-08-28T14:43:40.478563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478602+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478656+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478789+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.478965+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.479230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.479366+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.479803+00:00", "trade", 8.325, 9.0]
["2026-08-28T14:43:40.480189+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:43:40.482433+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.483857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.532795+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:43:40.533293+00:00", "trade", 8.325, 292.0]
["2026-08-28T14:43:40.535952+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:43:40.543512+00:00", "trade", 8.329, 407.0]
["2026-08-28T14:43:40.544054+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.559423+00:00", "trade", 8.3301, 50.0]
["2026-08-28T14:43:40.560219+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.560239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:40.661434+00:00", "trade", 8.3162, 1.0]
["2026-08-28T14:43:40.682739+00:00", "trade", 8.3162, 1.0]
["2026-08-28T14:43:41.023852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:41.060897+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:41.061269+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:41.082957+00:00", "trade", 8.329, 10.0]
["2026-08-28T14:43:41.102880+00:00", "trade", 8.329, 20.0]
["2026-08-28T14:43:41.230676+00:00", "trade", 8.33, 50.0]
["2026-08-28T14:43:41.231612+00:00", "trade", 8.3299, 50.0]
["2026-08-28T14:43:41.412901+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:41.433109+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:41.433775+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:41.545846+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:41.593063+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.081039+00:00", "trade", 8.3296, 5000.0]
["2026-08-28T14:43:42.081753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.206612+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.207066+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.246413+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.409000+00:00", "trade", 8.329, 113.0]
["2026-08-28T14:43:42.409712+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:43:42.409738+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.409812+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.409888+00:00", "trade", 8.33, 2000.0]
["2026-08-28T14:43:42.410127+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:42.410298+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.410393+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.410423+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.410446+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.410450+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:43:42.410451+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.410456+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.410601+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411015+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411095+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.411109+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411273+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411364+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411462+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411476+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411560+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411627+00:00", "trade", 8.3261, 113.0]
["2026-08-28T14:43:42.411638+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.411668+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.411825+00:00", "trade", 8.3261, 300.0]
["2026-08-28T14:43:42.411989+00:00", "trade", 8.3261, 400.0]
["2026-08-28T14:43:42.412027+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.412199+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:42.412208+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.412214+00:00", "trade", 8.33, 1000.0]
["2026-08-28T14:43:42.412222+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.412418+00:00", "trade", 8.3261, 187.0]
["2026-08-28T14:43:42.412421+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:43:42.412429+00:00", "trade", 8.33, 600.0]
["2026-08-28T14:43:42.412503+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.412564+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.412597+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.412729+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.412730+00:00", "trade", 8.33, 286.0]
["2026-08-28T14:43:42.412781+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.412947+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.413172+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.417639+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.425760+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.460216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.460228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.460624+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.460892+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.469236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.469493+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.470159+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.503325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.521843+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.578239+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:43:42.715491+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.722696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.723396+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.819682+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:43:42.822982+00:00", "trade", 8.33, 114.0]
["2026-08-28T14:43:42.822982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.822983+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:43:42.822985+00:00", "trade", 8.33, 1100.0]
["2026-08-28T14:43:42.822987+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:43:42.822990+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823037+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823037+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823040+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:43:42.823056+00:00", "trade", 8.33, 500.0]
["2026-08-28T14:43:42.823061+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.823064+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823147+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823165+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823184+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823197+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823203+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823210+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823223+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823230+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823236+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823256+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823262+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:42.823314+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823322+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823328+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823342+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823349+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823355+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823359+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823361+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823368+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823372+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.823373+00:00", "trade", 8.33, 700.0]
["2026-08-28T14:43:42.823374+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823375+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823380+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823382+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.823383+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823386+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823393+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823400+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823406+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823413+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823434+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823441+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823448+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823455+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823460+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823519+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:42.823530+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:42.823536+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823548+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823584+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823609+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823657+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.823838+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:42.824203+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.824354+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.825084+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.825153+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.825604+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.826015+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.826195+00:00", "trade", 8.335, 600.0]
["2026-08-28T14:43:42.826223+00:00", "trade", 8.335, 700.0]
["2026-08-28T14:43:42.826237+00:00", "trade", 8.335, 400.0]
["2026-08-28T14:43:42.826286+00:00", "trade", 8.335, 200.0]
["2026-08-28T14:43:42.826567+00:00", "trade", 8.335, 786.0]
["2026-08-28T14:43:42.826610+00:00", "trade", 8.335, 300.0]
["2026-08-28T14:43:42.826788+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.826794+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.827014+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.827179+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.827244+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.828011+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.828372+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.828540+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.832569+00:00", "trade", 8.335, 2700.0]
["2026-08-28T14:43:42.833073+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.833083+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.835682+00:00", "trade", 8.335, 500.0]
["2026-08-28T14:43:42.839682+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.839691+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:42.839695+00:00", "trade", 8.33, 22.0]
["2026-08-28T14:43:42.839713+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.839894+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.840023+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.840117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.840570+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.840967+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.843296+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.853540+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.853553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:42.853559+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:43.054357+00:00", "trade", 8.33, 160.0]
["2026-08-28T14:43:43.324491+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:43.371477+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:43.490360+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:43.724799+00:00", "trade", 8.335, 5.0]
["2026-08-28T14:43:43.724807+00:00", "trade", 8.34, 5.0]
["2026-08-28T14:43:43.724979+00:00", "trade", 8.335, 495.0]
["2026-08-28T14:43:43.725667+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:43.914926+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.060463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.204644+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.286962+00:00", "trade", 8.3323, 9.0]
["2026-08-28T14:43:44.287329+00:00", "trade", 8.3323, 1.0]
["2026-08-28T14:43:44.345457+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.407133+00:00", "trade", 8.335, 1000.0]
["2026-08-28T14:43:44.407836+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.408295+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.508675+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:44.946577+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:45.022631+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:45.467830+00:00", "trade", 8.335, 15.0]
["2026-08-28T14:43:45.487532+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:43:45.811306+00:00", "trade", 8.3377, 2.0]
["2026-08-28T14:43:46.691324+00:00", "trade", 8.3305, 40.0]
["2026-08-28T14:43:48.145178+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.250701+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:43:48.251496+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.256281+00:00", "trade", 8.335, 20.0]
["2026-08-28T14:43:48.511513+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.511840+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.512452+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.562056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.602560+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:48.886586+00:00", "trade", 8.335, 2.0]
["2026-08-28T14:43:48.893376+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:43:49.007679+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.258127+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.342833+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.423367+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:49.423368+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:49.423989+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.424033+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.424056+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.424098+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.424128+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.425387+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.425830+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.506824+00:00", "trade", 8.3309, 501.0]
["2026-08-28T14:43:49.548924+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:49.974881+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:49.978742+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.075490+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.157121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.157628+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.400088+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.400725+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.400751+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.403401+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.541320+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.541341+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.542140+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.545798+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.546580+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:50.720461+00:00", "trade", 8.332, 1.0]
["2026-08-28T14:43:50.839246+00:00", "trade", 8.3309, 2000.0]
["2026-08-28T14:43:51.580189+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.581101+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.581590+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.744481+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:43:51.744482+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.744551+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.744558+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.744948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.744962+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.750481+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.784553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.785013+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.817757+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.818046+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.820326+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:51.833284+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.145512+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:43:52.146317+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.158821+00:00", "trade", 8.33, 20.0]
["2026-08-28T14:43:52.159899+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.251463+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.252095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.252217+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.253049+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.253060+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.253904+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.295445+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.295911+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.457583+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:43:52.457619+00:00", "trade", 8.3363, 25.0]
["2026-08-28T14:43:52.457738+00:00", "trade", 8.3363, 754.0]
["2026-08-28T14:43:52.457853+00:00", "trade", 8.3363, 1.0]
["2026-08-28T14:43:52.458403+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.458420+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.458880+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.459095+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.459942+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.493689+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.503408+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.503861+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.528510+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.558215+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.829724+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:52.832041+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:53.675444+00:00", "trade", 8.3316, 500.0]
["2026-08-28T14:43:53.833804+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:53.885759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:53.943972+00:00", "trade", 8.3351, 5.0]
["2026-08-28T14:43:54.021863+00:00", "trade", 8.3152, 1.0]
["2026-08-28T14:43:54.233150+00:00", "trade", 8.3323, 25.0]
["2026-08-28T14:43:54.636723+00:00", "trade", 8.3399, 13.0]
["2026-08-28T14:43:54.949894+00:00", "trade", 8.34, 25.0]
["2026-08-28T14:43:55.557870+00:00", "trade", 8.332, 1.0]
["2026-08-28T14:43:55.558337+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:55.559343+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:55.561304+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:55.561766+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:55.672777+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:55.927616+00:00", "trade", 8.335, 1.0]
["2026-08-28T14:43:56.427759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.428214+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.428228+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.430730+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:56.434738+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.595474+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.783553+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:56.824082+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:56.957846+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:56.991425+00:00", "trade", 8.335, 50.0]
["2026-08-28T14:43:57.285187+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.285660+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.285668+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.342061+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.554117+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.591223+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.609395+00:00", "trade", 8.3377, 10.0]
["2026-08-28T14:43:57.759963+00:00", "trade", 8.3364, 2000.0]
["2026-08-28T14:43:57.836910+00:00", "trade", 8.3399, 1000.0]
["2026-08-28T14:43:57.857950+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.915155+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:57.929218+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:58.034057+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.034314+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.034383+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.052273+00:00", "trade", 8.335, 10.0]
["2026-08-28T14:43:58.052274+00:00", "trade", 8.335, 18.0]
["2026-08-28T14:43:58.052988+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.186010+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.346390+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:43:58.535254+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.535759+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.535944+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.637741+00:00", "trade", 8.3377, 6.0]
["2026-08-28T14:43:58.799167+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.799618+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.799677+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.800139+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.800428+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.800480+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.814416+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.848791+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.874753+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.874772+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.883259+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.903210+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:58.903255+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.000764+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.177767+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.205929+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.231174+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.242999+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.516359+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.517121+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.518666+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.538948+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.538952+00:00", "trade", 8.33, 150.0]
["2026-08-28T14:43:59.538953+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.538954+00:00", "trade", 8.33, 64.0]
["2026-08-28T14:43:59.538955+00:00", "trade", 8.33, 400.0]
["2026-08-28T14:43:59.538957+00:00", "trade", 8.33, 200.0]
["2026-08-28T14:43:59.538967+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.539035+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:59.539036+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:43:59.539041+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:59.539089+00:00", "trade", 8.33, 96.0]
["2026-08-28T14:43:59.539238+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.539281+00:00", "quote", 8.33, 8.34]
["2026-08-28T14:43:59.539310+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539318+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539327+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539334+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539341+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539344+00:00", "trade", 8.33, 100.0]
["2026-08-28T14:43:59.539347+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539354+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539360+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539367+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539374+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539380+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539381+00:00", "trade", 8.33, 1.0]
["2026-08-28T14:43:59.539382+00:00", "trade", 8.33, 75.0]
["2026-08-28T14:43:59.539385+00:00", "trade", 8.33, 54.0]
["2026-08-28T14:43:59.539385+00:00", "trade", 8.33, 300.0]
["2026-08-28T14:43:59.539386+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539387+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539388+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:43:59.539389+00:00", "trade", 8.33, 5.0]
["2026-08-28T14:43:59.539401+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539407+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539413+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539442+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539507+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539530+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539534+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539603+00:00", "quote", 8.33, 8.33]
["2026-08-28T14:43:59.539626+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539649+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539673+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539687+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539864+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:43:59.539874+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.539881+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540019+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540107+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540163+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540201+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540310+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540340+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.540547+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.542331+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.542685+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.543026+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.543510+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.547538+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.644440+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:43:59.807860+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:43:59.813365+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:44:00.481318+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:00.481688+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:00.941372+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:00.941387+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:00.942757+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:44:00.978229+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:00.979968+00:00", "trade", 8.325, 40.0]
["2026-08-28T14:44:00.997631+00:00", "trade", 8.319, 2.0]
["2026-08-28T14:44:01.156005+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.156114+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.159497+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:01.160272+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.345260+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.345717+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.522504+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.522674+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.522681+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.522848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.523125+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.538830+00:00", "trade", 8.3299, 461.0]
["2026-08-28T14:44:01.555771+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.561457+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.561795+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.577903+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:44:01.578647+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.579009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.592013+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.592390+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.725848+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.727653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.727971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.728314+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.728426+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.761228+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.783479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.787661+00:00", "trade", 8.325, 2000.0]
["2026-08-28T14:44:01.822128+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.822141+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.900325+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:01.915412+00:00", "trade", 8.325, 1000.0]
["2026-08-28T14:44:01.915456+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.018933+00:00", "trade", 8.3297, 372.0]
["2026-08-28T14:44:02.018976+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.019617+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.056784+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.056797+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.136208+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.136650+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.160148+00:00", "trade", 8.329, 400.0]
["2026-08-28T14:44:02.160558+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.160571+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.161932+00:00", "trade", 8.3299, 100.0]
["2026-08-28T14:44:02.359363+00:00", "trade", 8.3299, 5000.0]
["2026-08-28T14:44:02.528234+00:00", "trade", 8.325, 968.0]
["2026-08-28T14:44:02.528690+00:00", "trade", 8.325, 1200.0]
["2026-08-28T14:44:02.528783+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.528793+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.528857+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.529188+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.529208+00:00", "trade", 8.325, 1200.0]
["2026-08-28T14:44:02.529449+00:00", "trade", 8.325, 1200.0]
["2026-08-28T14:44:02.529510+00:00", "trade", 8.325, 1200.0]
["2026-08-28T14:44:02.529934+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535182+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535218+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535242+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535251+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535267+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535274+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535632+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.535642+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.538190+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.544737+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.544744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.548918+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:44:02.549002+00:00", "trade", 8.325, 300.0]
["2026-08-28T14:44:02.550671+00:00", "trade", 8.325, 160.0]
["2026-08-28T14:44:02.550672+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:02.550674+00:00", "trade", 8.325, 40.0]
["2026-08-28T14:44:02.550675+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:44:02.550678+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:02.550681+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.550681+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.550683+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:44:02.550685+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:44:02.550689+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:44:02.550689+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.550690+00:00", "trade", 8.32, 483.0]
["2026-08-28T14:44:02.550700+00:00", "trade", 8.32, 220.0]
["2026-08-28T14:44:02.550701+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550704+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550752+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:44:02.550754+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550755+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550761+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:44:02.550762+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:02.550765+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550767+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550769+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550790+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550805+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550809+00:00", "trade", 8.32, 45.0]
["2026-08-28T14:44:02.550811+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550818+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550825+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550832+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550838+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550845+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550852+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550859+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550866+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550872+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550879+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550886+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550894+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550902+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550909+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550918+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550925+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550932+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550941+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.550941+00:00", "trade", 8.32, 35.0]
["2026-08-28T14:44:02.550941+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550970+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.550996+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.551025+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.551032+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.551045+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:02.551052+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551060+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551064+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:44:02.551068+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551070+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.551071+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551074+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:02.551074+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551076+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551082+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551089+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551093+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:02.551095+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551102+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551109+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551113+00:00", "trade", 8.32, 1900.0]
["2026-08-28T14:44:02.551116+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551117+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:44:02.551117+00:00", "trade", 8.32, 1000.0]
["2026-08-28T14:44:02.551117+00:00", "trade", 8.32, 32.0]
["2026-08-28T14:44:02.551118+00:00", "trade", 8.32, 1100.0]
["2026-08-28T14:44:02.551119+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:02.551120+00:00", "trade", 8.32, 1101.0]
["2026-08-28T14:44:02.551122+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551123+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:02.551125+00:00", "trade", 8.32, 43.0]
["2026-08-28T14:44:02.551125+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:02.551127+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:44:02.551127+00:00", "trade", 8.32, 75.0]
["2026-08-28T14:44:02.551128+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551148+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551152+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:44:02.551154+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551161+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551168+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551175+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551182+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551189+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551200+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:44:02.551202+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551204+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551204+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551206+00:00", "trade", 8.32, 251.0]
["2026-08-28T14:44:02.551207+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:44:02.551210+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551211+00:00", "trade", 8.32, 33.0]
["2026-08-28T14:44:02.551211+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:02.551216+00:00", "trade", 8.32, 154.0]
["2026-08-28T14:44:02.551216+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551230+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551230+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551284+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551287+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:44:02.551290+00:00", "trade", 8.32, 33.0]
["2026-08-28T14:44:02.551291+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551294+00:00", "trade", 8.32, 57.0]
["2026-08-28T14:44:02.551295+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:02.551302+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551304+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551304+00:00", "trade", 8.32, 69.0]
["2026-08-28T14:44:02.551304+00:00", "trade", 8.32, 248.0]
["2026-08-28T14:44:02.551304+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:44:02.551304+00:00", "trade", 8.32, 408.0]
["2026-08-28T14:44:02.551311+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551313+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551318+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551331+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551498+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551530+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:44:02.551535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551542+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551555+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551559+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551571+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551596+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551603+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551630+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:44:02.551631+00:00", "trade", 8.32, 1446.0]
["2026-08-28T14:44:02.551631+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551655+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551676+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551684+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551773+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.551807+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.551882+00:00", "trade", 8.32, 131.0]
["2026-08-28T14:44:02.551885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552006+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552074+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552366+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552391+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.552829+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:44:02.552994+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:44:02.553573+00:00", "trade", 8.315, 15.0]
["2026-08-28T14:44:02.554008+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.555649+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.555741+00:00", "trade", 8.32, 50.0]
["2026-08-28T14:44:02.556232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.556856+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:44:02.556858+00:00", "trade", 8.32, 126.0]
["2026-08-28T14:44:02.556865+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.557085+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.557285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.557309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.557761+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.557800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.557806+00:00", "trade", 8.32, 523.0]
["2026-08-28T14:44:02.558588+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.562576+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:02.563710+00:00", "trade", 8.3105, 100.0]
["2026-08-28T14:44:02.576592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.584878+00:00", "trade", 8.3105, 11.0]
["2026-08-28T14:44:02.604784+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:02.604794+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:02.604804+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:44:02.605178+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.605185+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.605234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.605305+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.605715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.605772+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.616765+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.620292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.620308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.652404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.760259+00:00", "trade", 8.315, 4.0]
["2026-08-28T14:44:02.781364+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.781385+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:44:02.781407+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:44:02.781479+00:00", "trade", 8.315, 108.0]
["2026-08-28T14:44:02.781637+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.781656+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:02.781656+00:00", "trade", 8.315, 492.0]
["2026-08-28T14:44:02.781811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.781819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.781837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.781934+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.782254+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.910451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.910917+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:02.911394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.114731+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.114926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.117565+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.118535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.156564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.167540+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.209672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.210416+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.264249+00:00", "trade", 8.3268, 1.0]
["2026-08-28T14:44:03.300140+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.300161+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:03.300171+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:03.300602+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.300609+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.300625+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.300710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.300919+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:03.300921+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:03.300921+00:00", "trade", 8.315, 180.0]
["2026-08-28T14:44:03.301104+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.301320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.301774+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.324469+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.336082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.336253+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.336288+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.336704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.365997+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.366467+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.366679+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.377907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.404230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.404660+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.404666+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.452811+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.453257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.487962+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.525357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.525824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.527394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.527486+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.531588+00:00", "trade", 8.315, 319.0]
["2026-08-28T14:44:03.574987+00:00", "trade", 8.3197, 476.0]
["2026-08-28T14:44:03.575949+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.598473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.608210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.608802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.646694+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:03.649403+00:00", "trade", 8.3162, 50.0]
["2026-08-28T14:44:03.659483+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:44:03.690729+00:00", "trade", 8.315, 1800.0]
["2026-08-28T14:44:03.690731+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:44:03.690751+00:00", "trade", 8.315, 1800.0]
["2026-08-28T14:44:03.691106+00:00", "trade", 8.315, 1800.0]
["2026-08-28T14:44:03.691175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:03.691987+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:03.692482+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:03.700347+00:00", "trade", 8.3197, 1400.0]
["2026-08-28T14:44:03.701452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.019363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.019953+00:00", "trade", 8.32, 66.0]
["2026-08-28T14:44:04.020336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.020341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.020815+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:04.034198+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:44:04.034954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.035683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.091222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.091430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.137815+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.138282+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.173108+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.205070+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.227986+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.270566+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.270967+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.311354+00:00", "trade", 8.32, 141.0]
["2026-08-28T14:44:04.312037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.379009+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.680088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.706876+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:04.715078+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:04.790475+00:00", "trade", 8.3216, 100.0]
["2026-08-28T14:44:04.861919+00:00", "trade", 8.3186, 4.0]
["2026-08-28T14:44:05.093425+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.102901+00:00", "trade", 8.315, 614.0]
["2026-08-28T14:44:05.385471+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:05.650967+00:00", "trade", 8.3186, 1.0]
["2026-08-28T14:44:05.688665+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.697380+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.710725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.746056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.762116+00:00", "trade", 8.3101, 1.0]
["2026-08-28T14:44:05.870407+00:00", "trade", 8.32, 220.0]
["2026-08-28T14:44:05.870427+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.870438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.870445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.870451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.871071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.871149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.871186+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:05.877208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:06.049354+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:06.110060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:06.228705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:06.593324+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:06.858132+00:00", "trade", 8.3153, 1.0]
["2026-08-28T14:44:07.216585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.264069+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.264094+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.264525+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.264547+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.264921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.284260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:07.934199+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:07.934442+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:07.935534+00:00", "trade", 8.315, 140.0]
["2026-08-28T14:44:07.947051+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:08.559448+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.559809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.559856+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.559921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.559929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.560510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.560938+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.561286+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.577568+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:44:08.580736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.584897+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:44:08.585601+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:08.586355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.586403+00:00", "trade", 8.315, 132.0]
["2026-08-28T14:44:08.586412+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.606673+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.610993+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:44:08.903706+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.903820+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.917927+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.917951+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.918044+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.918075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.918081+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:08.918695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.918737+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.918775+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.919121+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.919134+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.919504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.947976+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:08.948021+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.007019+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.080457+00:00", "trade", 8.3199, 19.0]
["2026-08-28T14:44:09.110826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.118061+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.150577+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.151035+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.154881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.329537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.330039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.384311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.450746+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.500113+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.592315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.629623+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:44:09.657708+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.658432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.835512+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:09.871739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.005570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.176860+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.378382+00:00", "trade", 8.32, 220.0]
["2026-08-28T14:44:10.378383+00:00", "trade", 8.32, 480.0]
["2026-08-28T14:44:10.378695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.378703+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379052+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379059+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379082+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.379346+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.390319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.414750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.415226+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.431643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.431953+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.432138+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.445816+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.473802+00:00", "trade", 8.32, 35.0]
["2026-08-28T14:44:10.586285+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.654968+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.654981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.767999+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:10.942357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.045802+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.103167+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:11.103869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.117056+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.117099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.117491+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.138662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.159738+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.161112+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.200932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.201089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.427551+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:11.460712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.694582+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:11.871932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.009383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.013298+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:44:12.014010+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.015628+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.015672+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.016148+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.016790+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:44:12.017479+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.020317+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:44:12.032990+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:12.202407+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.226341+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.383516+00:00", "trade", 8.32, 46.0]
["2026-08-28T14:44:12.457837+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.486921+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.578517+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:12.583119+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:12.594871+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.707493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.825983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:12.913067+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:44:13.193002+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.202823+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.467763+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.472526+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.472921+00:00", "trade", 8.3203, 1.0]
["2026-08-28T14:44:13.472932+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.556985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.573850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.574517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.590809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.649983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.688750+00:00", "trade", 8.3198, 5.0]
["2026-08-28T14:44:13.689456+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.903068+00:00", "trade", 8.32, 29.0]
["2026-08-28T14:44:13.903842+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:13.921344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.576081+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:14.648221+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.648299+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.667956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.769398+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.825778+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.825930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:14.830937+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.037870+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.054826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.352551+00:00", "trade", 8.3123, 25.0]
["2026-08-28T14:44:15.471476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.471523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.471623+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:15.471840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.471925+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.471931+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.471982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.472262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.497952+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.497977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.559875+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.561083+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.668016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.764126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.764585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.769560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.806130+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.806587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.808313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.827283+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:15.911533+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.009309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.258433+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.258899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.771981+00:00", "trade", 8.319, 200.0]
["2026-08-28T14:44:16.772671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.772900+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.773125+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.773377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.854779+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:16.881818+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:44:16.882230+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.882247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.882315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.885015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:16.963305+00:00", "trade", 8.315, 2000.0]
["2026-08-28T14:44:16.964096+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.087696+00:00", "trade", 8.315, 5000.0]
["2026-08-28T14:44:17.088389+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.211351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.234737+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:17.482544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.483379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.507824+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.710429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:17.968279+00:00", "trade", 8.3135, 2000.0]
["2026-08-28T14:44:18.018243+00:00", "trade", 8.315, 1000.0]
["2026-08-28T14:44:18.126825+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.127306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.237172+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.525989+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.530161+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.533103+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.630478+00:00", "trade", 8.31, 29.0]
["2026-08-28T14:44:18.631190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.640568+00:00", "trade", 8.315, 2600.0]
["2026-08-28T14:44:18.641255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.646384+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.655065+00:00", "trade", 8.315, 6400.0]
["2026-08-28T14:44:18.655357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.655658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.655745+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.655767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.656090+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.657075+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.681970+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:18.807746+00:00", "trade", 8.315, 319.0]
["2026-08-28T14:44:18.836512+00:00", "trade", 8.3116, 141.0]
["2026-08-28T14:44:18.875643+00:00", "trade", 8.3147, 1.0]
["2026-08-28T14:44:18.880490+00:00", "trade", 8.3101, 614.0]
["2026-08-28T14:44:18.883897+00:00", "trade", 8.3147, 1.0]
["2026-08-28T14:44:18.888230+00:00", "trade", 8.315, 476.0]
["2026-08-28T14:44:19.028395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.036369+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.039175+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.051215+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.051704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.072803+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.113885+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.129965+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.130064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.130438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.130473+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.130800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.132820+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.136978+00:00", "trade", 8.3116, 461.0]
["2026-08-28T14:44:19.137751+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.730034+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:19.971327+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:44:20.178040+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:20.178419+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:20.178882+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:20.179430+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:20.189575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:20.667409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:20.799358+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:20.985735+00:00", "trade", 8.3177, 50.0]
["2026-08-28T14:44:21.026488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.219376+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.219851+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.424012+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:21.529612+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.529867+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.530780+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.532255+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.537119+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:44:21.540202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.541719+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:21.541794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.542755+00:00", "trade", 8.3123, 1.0]
["2026-08-28T14:44:21.543572+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:21.549462+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:44:21.553003+00:00", "trade", 8.315, 1900.0]
["2026-08-28T14:44:21.559409+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:21.559855+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:21.561755+00:00", "trade", 8.315, 9700.0]
["2026-08-28T14:44:21.566049+00:00", "trade", 8.315, 9700.0]
["2026-08-28T14:44:21.569117+00:00", "trade", 8.315, 9700.0]
["2026-08-28T14:44:21.570181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.570430+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.570887+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.572837+00:00", "trade", 8.315, 9700.0]
["2026-08-28T14:44:21.573911+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.576278+00:00", "trade", 8.315, 3200.0]
["2026-08-28T14:44:21.577050+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.607357+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.613513+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.657587+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.657907+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.688333+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.689382+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.714961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.715704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.830650+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.830657+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.830668+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:21.830929+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831105+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831236+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831342+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831423+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.831570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.851373+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:21.897855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:22.167788+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:22.404079+00:00", "trade", 8.32, 29.0]
["2026-08-28T14:44:22.557248+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:22.889627+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:44:22.890095+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:22.890545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:22.937487+00:00", "trade", 8.3199, 100.0]
["2026-08-28T14:44:23.295408+00:00", "trade", 8.315, 20032.0]
["2026-08-28T14:44:23.298906+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.298941+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.298943+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:23.299092+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:44:23.299306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299316+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299325+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299414+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299422+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.299810+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.629764+00:00", "trade", 8.3199, 500.0]
["2026-08-28T14:44:23.852301+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.852985+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.853049+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.887820+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.888648+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:23.984853+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:23.988946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.009691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.053888+00:00", "trade", 8.315, 20.0]
["2026-08-28T14:44:24.054292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.273075+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:44:24.336247+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.336794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.337527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.468128+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.468217+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:24.468607+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.469066+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.520864+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.574313+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:24.697938+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:44:24.774027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.230098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.230527+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.270064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.289300+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.301771+00:00", "trade", 8.3177, 11.0]
["2026-08-28T14:44:25.322036+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:25.648312+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:25.800294+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:44:25.976260+00:00", "trade", 8.3177, 6.0]
["2026-08-28T14:44:25.976622+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:26.072489+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:44:26.072548+00:00", "trade", 8.315, 800.0]
["2026-08-28T14:44:26.072722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.073225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.073583+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.073680+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.073915+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.078979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.079438+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.079643+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.083186+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:26.083964+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.090864+00:00", "trade", 8.3177, 6.0]
["2026-08-28T14:44:26.091229+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:26.137766+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.250115+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:26.337899+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:26.338025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.338145+00:00", "trade", 8.315, 167.0]
["2026-08-28T14:44:26.338593+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.338796+00:00", "trade", 8.315, 133.0]
["2026-08-28T14:44:26.343128+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:26.343891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.432940+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.433334+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.515062+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.669397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.670926+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.672493+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.672946+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:26.879628+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.131023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.131490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.153573+00:00", "trade", 8.3195, 1.0]
["2026-08-28T14:44:27.261814+00:00", "trade", 8.3199, 2.0]
["2026-08-28T14:44:27.264899+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.288622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.664366+00:00", "trade", 8.3162, 3900.0]
["2026-08-28T14:44:27.667472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.690490+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.693149+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.721064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.734328+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.765204+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.893131+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:27.921092+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.210200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.308770+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.310683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.313126+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.315160+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.432545+00:00", "trade", 8.31, 13400.0]
["2026-08-28T14:44:28.595120+00:00", "trade", 8.3149, 300.0]
["2026-08-28T14:44:28.596914+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:28.602099+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:28.707260+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:28.825517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.043660+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:44:29.044308+00:00", "trade", 8.31, 14.0]
["2026-08-28T14:44:29.152080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.152089+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.316060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.316517+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.316575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.317032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.412503+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.757283+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:29.798022+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.463009+00:00", "trade", 8.3146, 1.0]
["2026-08-28T14:44:30.464984+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.464991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.465442+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.465449+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.466145+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:30.472407+00:00", "trade", 8.3146, 1.0]
["2026-08-28T14:44:31.522760+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:31.523859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:31.642306+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:31.775223+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:31.841978+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:31.842841+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.536790+00:00", "trade", 8.3186, 4.0]
["2026-08-28T14:44:32.673623+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.673640+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.674098+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.751563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.806859+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:32.944616+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:44:32.965298+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:33.441532+00:00", "trade", 8.3123, 5.0]
["2026-08-28T14:44:33.529991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.530041+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.530535+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.530669+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.613855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.778561+00:00", "trade", 8.3184, 150.0]
["2026-08-28T14:44:33.794038+00:00", "trade", 8.3167, 1.0]
["2026-08-28T14:44:33.810458+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:33.811854+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.812005+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.812497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.812575+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.812658+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:33.835881+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:33.885000+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:33.885477+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.046658+00:00", "trade", 8.3177, 2.0]
["2026-08-28T14:44:34.047026+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:44:34.047450+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.055972+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.591554+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:34.593956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.594404+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.646181+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.646195+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.662550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.670930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.804076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.817032+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.904834+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.905292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:34.949584+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.083836+00:00", "trade", 8.3199, 5.0]
["2026-08-28T14:44:35.514023+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:35.646704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.648484+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.648893+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.649757+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.656507+00:00", "trade", 8.315, 400.0]
["2026-08-28T14:44:35.657212+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.657262+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.657712+00:00", "trade", 8.315, 179.0]
["2026-08-28T14:44:35.781076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.781661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:35.819579+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.196210+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.204762+00:00", "trade", 8.3178, 5000.0]
["2026-08-28T14:44:36.226225+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.254890+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.366754+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.379736+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.401990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.476216+00:00", "trade", 8.3116, 200.0]
["2026-08-28T14:44:36.818697+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:36.861806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:37.107397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:37.713462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:37.713516+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:37.713982+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:37.740539+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.127560+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.128051+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.157632+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.158088+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.322209+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:44:38.322218+00:00", "trade", 8.3183, 30.0]
["2026-08-28T14:44:38.322377+00:00", "trade", 8.3183, 2270.0]
["2026-08-28T14:44:38.322954+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.322981+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.323451+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.452388+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.463651+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.760869+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.772445+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:38.931735+00:00", "trade", 8.3192, 2.0]
["2026-08-28T14:44:38.932494+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.012203+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.047383+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.090905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.815160+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:39.866472+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.866589+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.866653+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:39.868351+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.018797+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.122081+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.448537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.846411+00:00", "trade", 8.315, 375.0]
["2026-08-28T14:44:40.847592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.847783+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.848045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:40.848242+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.117712+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.125743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.386977+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.387330+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.403550+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.416628+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.416710+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.417109+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.417510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.417689+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:41.417899+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:44:41.417944+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.418578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.418646+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.418729+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.457551+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.457857+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.458327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.458796+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.632769+00:00", "trade", 8.315, 367.0]
["2026-08-28T14:44:41.633792+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:44:41.634546+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.641466+00:00", "trade", 8.3199, 200.0]
["2026-08-28T14:44:41.644222+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:44:41.648540+00:00", "trade", 8.315, 10333.0]
["2026-08-28T14:44:41.660419+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:41.798865+00:00", "trade", 8.315, 500.0]
["2026-08-28T14:44:41.819937+00:00", "trade", 8.315, 300.0]
["2026-08-28T14:44:41.963740+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.964749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.973714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.973792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.982691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987255+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:44:41.987336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987337+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:41.987339+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.987340+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.987342+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:41.987344+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987345+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:44:41.987350+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987356+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987362+00:00", "trade", 8.32, 928.0]
["2026-08-28T14:44:41.987363+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987754+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:44:41.987827+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:41.987895+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.987907+00:00", "trade", 8.32, 272.0]
["2026-08-28T14:44:41.987967+00:00", "trade", 8.32, 99.0]
["2026-08-28T14:44:41.987970+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.987970+00:00", "trade", 8.32, 200.0]
["2026-08-28T14:44:41.987970+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:41.987974+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:41.988013+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988014+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988014+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988014+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988016+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988017+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:44:41.988018+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.988021+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:41.988024+00:00", "trade", 8.32, 700.0]
["2026-08-28T14:44:41.988025+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.988029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.988039+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:41.988039+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:41.988097+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:44:41.988140+00:00", "quote", 8.31, 8.33]
["2026-08-28T14:44:41.988167+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988174+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988180+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988193+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988199+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988206+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988213+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988220+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988226+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988233+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988239+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988245+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988252+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988258+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988268+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988275+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988282+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988308+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988324+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:41.988324+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:41.988357+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:41.988436+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:41.988442+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:41.988473+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988513+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988546+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988619+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:41.988712+00:00", "trade", 8.32, 39.0]
["2026-08-28T14:44:41.988713+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:44:41.988741+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988837+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988877+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.988913+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.989142+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.990263+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.990346+00:00", "trade", 8.32, 8.0]
["2026-08-28T14:44:41.990349+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.990356+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.990954+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.992090+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.992378+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.992380+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.992417+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:41.993545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:42.250051+00:00", "trade", 8.3277, 50.0]
["2026-08-28T14:44:42.346796+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:42.510753+00:00", "trade", 8.325, 15.0]
["2026-08-28T14:44:43.189888+00:00", "trade", 8.3143, 1.0]
["2026-08-28T14:44:43.295538+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:44:43.983803+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:44:43.999924+00:00", "trade", 8.325, 7.0]
["2026-08-28T14:44:44.020756+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:44:44.399294+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.399973+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.404149+00:00", "trade", 8.325, 200.0]
["2026-08-28T14:44:44.404207+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:44:44.446197+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:44:44.560462+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:44:44.600118+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:44:44.601232+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.601690+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.602487+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.788043+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:44.873374+00:00", "trade", 8.3251, 120.0]
["2026-08-28T14:44:45.209759+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:45.233982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:45.307186+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:45.438976+00:00", "trade", 8.3238, 120.0]
["2026-08-28T14:44:45.527381+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:45.527849+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:45.868831+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:44:45.877058+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.061316+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:44:46.062009+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.062377+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.062686+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.063697+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.223635+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:46.454913+00:00", "trade", 8.325, 500.0]
["2026-08-28T14:44:46.538445+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.538943+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.636245+00:00", "trade", 8.33, 30.0]
["2026-08-28T14:44:46.636248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:46.636275+00:00", "trade", 8.325, 30.0]
["2026-08-28T14:44:46.636418+00:00", "trade", 8.325, 570.0]
["2026-08-28T14:44:47.041502+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:47.831244+00:00", "trade", 8.3204, 5.0]
["2026-08-28T14:44:48.466505+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:48.798814+00:00", "trade", 8.33, 550.0]
["2026-08-28T14:44:49.274185+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:49.275030+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:49.761018+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:44:50.203045+00:00", "trade", 8.3143, 1.0]
["2026-08-28T14:44:50.527675+00:00", "trade", 8.3223, 25.0]
["2026-08-28T14:44:51.035096+00:00", "trade", 8.3201, 25.0]
["2026-08-28T14:44:51.177439+00:00", "trade", 8.325, 1.0]
["2026-08-28T14:44:51.479522+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:44:51.479858+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.479883+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.479982+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.479989+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.479999+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.480276+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.480438+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.480728+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.482929+00:00", "trade", 8.329, 77.0]
["2026-08-28T14:44:51.483582+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:44:51.539486+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.712552+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:51.937704+00:00", "trade", 8.3299, 360.0]
["2026-08-28T14:44:52.317266+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.393616+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.393645+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.393679+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.394072+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.394119+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.405436+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.405878+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.405929+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.406129+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.500483+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.519704+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.856761+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.858085+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.858956+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:52.958592+00:00", "trade", 8.3299, 5.0]
["2026-08-28T14:44:53.183699+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:53.183736+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:53.184443+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:53.184903+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:53.304892+00:00", "trade", 8.325, 20.0]
["2026-08-28T14:44:53.325762+00:00", "trade", 8.32, 30.0]
["2026-08-28T14:44:54.772779+00:00", "trade", 8.325, 160.0]
["2026-08-28T14:44:54.772780+00:00", "trade", 8.325, 13.0]
["2026-08-28T14:44:54.773512+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.777304+00:00", "trade", 8.32, 5.0]
["2026-08-28T14:44:54.779868+00:00", "trade", 8.32, 14.0]
["2026-08-28T14:44:54.780111+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780149+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780150+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:54.780545+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780559+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780566+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780579+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780625+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.780666+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.781002+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.846431+00:00", "trade", 8.33, 10.0]
["2026-08-28T14:44:54.846461+00:00", "trade", 8.325, 10.0]
["2026-08-28T14:44:54.855484+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.856563+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:54.989842+00:00", "trade", 8.3142, 1.0]
["2026-08-28T14:44:55.089552+00:00", "trade", 8.325, 9000.0]
["2026-08-28T14:44:55.090744+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.091204+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.091216+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.099575+00:00", "trade", 8.325, 100.0]
["2026-08-28T14:44:55.100323+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.264449+00:00", "trade", 8.3201, 1000.0]
["2026-08-28T14:44:55.265217+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.322248+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:55.866348+00:00", "trade", 8.3143, 100.0]
["2026-08-28T14:44:56.016979+00:00", "trade", 8.325, 3900.0]
["2026-08-28T14:44:56.129703+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:56.279653+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:56.743502+00:00", "trade", 8.3277, 100.0]
["2026-08-28T14:44:56.855006+00:00", "trade", 8.325, 2550.0]
["2026-08-28T14:44:57.428079+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:57.557572+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:57.672424+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.231723+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.238479+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.238605+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.239822+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.240753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.264971+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.265038+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.266177+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.278056+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.318385+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.330986+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.364753+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.369087+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.373885+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.394830+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:58.991719+00:00", "trade", 8.325, 120.0]
["2026-08-28T14:44:59.247696+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:59.266108+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:44:59.266111+00:00", "trade", 8.32, 1498.0]
["2026-08-28T14:44:59.266111+00:00", "trade", 8.32, 400.0]
["2026-08-28T14:44:59.266113+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266115+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266145+00:00", "trade", 8.32, 800.0]
["2026-08-28T14:44:59.266148+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:59.266154+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266197+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:59.266205+00:00", "trade", 8.32, 181.0]
["2026-08-28T14:44:59.266208+00:00", "trade", 8.32, 59.0]
["2026-08-28T14:44:59.266210+00:00", "trade", 8.32, 131.0]
["2026-08-28T14:44:59.266215+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:59.266218+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:59.266235+00:00", "trade", 8.32, 500.0]
["2026-08-28T14:44:59.266267+00:00", "trade", 8.32, 250.0]
["2026-08-28T14:44:59.266267+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266267+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266353+00:00", "quote", 8.32, 8.33]
["2026-08-28T14:44:59.266418+00:00", "trade", 8.32, 72.0]
["2026-08-28T14:44:59.266471+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266477+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266484+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266491+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266494+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266495+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266497+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266504+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266510+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266517+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266524+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266526+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:59.266529+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:44:59.266529+00:00", "trade", 8.32, 600.0]
["2026-08-28T14:44:59.266529+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266529+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266533+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:44:59.266537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266549+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266556+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266563+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266578+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266586+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266592+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266600+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266606+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266606+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266613+00:00", "quote", 8.32, 8.32]
["2026-08-28T14:44:59.266620+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:44:59.266620+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266622+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266714+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266721+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266741+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266749+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266756+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266764+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266808+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266826+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266828+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.266849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.267007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.267016+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.267178+00:00", "trade", 8.32, 2.0]
["2026-08-28T14:44:59.267211+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.267530+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.268456+00:00", "trade", 8.32, 11.0]
["2026-08-28T14:44:59.268658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.268659+00:00", "trade", 8.32, 6.0]
["2026-08-28T14:44:59.270269+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.270410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.271167+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.271457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.271850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.272155+00:00", "trade", 8.32, 9.0]
["2026-08-28T14:44:59.276311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.286972+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.286979+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.300750+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:44:59.318067+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:44:59.359231+00:00", "trade", 8.32, 1.0]
["2026-08-28T14:44:59.506542+00:00", "trade", 8.315, 5.0]
["2026-08-28T14:45:00.038417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.038432+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.158378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.158418+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.160182+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.305226+00:00", "trade", 8.3195, 100.0]
["2026-08-28T14:45:00.347814+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.376363+00:00", "trade", 8.315, 9000.0]
["2026-08-28T14:45:00.426159+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.475206+00:00", "trade", 8.3144, 1.0]
["2026-08-28T14:45:00.476694+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.574264+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.574368+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.574732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.617158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.703457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.729767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.868534+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.872564+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.872819+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.873015+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:00.967458+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:45:01.007853+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:45:01.041204+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.049687+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.070139+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.070476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.070678+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.073029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.090662+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.090748+00:00", "trade", 8.32, 12.0]
["2026-08-28T14:45:01.090767+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.090771+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.091000+00:00", "trade", 8.32, 13.0]
["2026-08-28T14:45:01.091304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.110180+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.133202+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:45:01.152136+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.196983+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.196991+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.197019+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.197045+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.496278+00:00", "trade", 8.315, 1300.0]
["2026-08-28T14:45:01.676705+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:01.772125+00:00", "trade", 8.315, 600.0]
["2026-08-28T14:45:01.861037+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.011618+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:45:02.012417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.012699+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.041717+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.215540+00:00", "trade", 8.315, 10.0]
["2026-08-28T14:45:02.244422+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.345689+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:45:02.346501+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.489794+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.556687+00:00", "trade", 8.3187, 25.0]
["2026-08-28T14:45:02.556696+00:00", "trade", 8.32, 25.0]
["2026-08-28T14:45:02.556850+00:00", "trade", 8.3187, 1975.0]
["2026-08-28T14:45:02.557397+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.557537+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.557698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.566722+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.566948+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.567353+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.567424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.567845+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.630027+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.630060+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:02.644455+00:00", "trade", 8.3184, 120.0]
["2026-08-28T14:45:02.658273+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:03.171636+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:03.917528+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.035213+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.035279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.103425+00:00", "trade", 8.3195, 13.0]
["2026-08-28T14:45:04.104220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.104237+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.104695+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.104996+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.194234+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.194691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.365091+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.453544+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.453633+00:00", "trade", 8.3198, 724.0]
["2026-08-28T14:45:04.454410+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.455176+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.534064+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.610723+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.693504+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:04.697716+00:00", "trade", 8.315, 84.0]
["2026-08-28T14:45:04.704602+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:45:04.929377+00:00", "trade", 8.315, 50.0]
["2026-08-28T14:45:05.554618+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.686575+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:45:05.686937+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:45:05.687378+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.710439+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.803200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.803725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.804165+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.804198+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.805994+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:05.813127+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:06.075158+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:06.768441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.037478+00:00", "trade", 8.315, 200.0]
["2026-08-28T14:45:07.037859+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:45:07.233756+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:45:07.236030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.237030+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.480478+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:45:07.480922+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.495734+00:00", "trade", 8.31, 40.0]
["2026-08-28T14:45:07.852538+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.863694+00:00", "trade", 8.315, 21.0]
["2026-08-28T14:45:07.950543+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.950998+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:07.992464+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.026696+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.059080+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.145658+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.184334+00:00", "trade", 8.3149, 1.0]
["2026-08-28T14:45:08.189067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.384830+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:45:08.384831+00:00", "trade", 8.31, 84.0]
["2026-08-28T14:45:08.384850+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:45:08.385126+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:45:08.385132+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:08.385135+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:08.385139+00:00", "trade", 8.31, 2.0]
["2026-08-28T14:45:08.385409+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:08.385410+00:00", "trade", 8.31, 4.0]
["2026-08-28T14:45:08.385510+00:00", "trade", 8.31, 24.0]
["2026-08-28T14:45:08.385510+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.385531+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.385545+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.385570+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.385608+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.385916+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.386048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.386394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.389220+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.429971+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.457332+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.458839+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.555259+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.555743+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.555782+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.555804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.556277+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.565200+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.577960+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.578897+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.579691+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.605487+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.605930+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.677394+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.679208+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.713909+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.714395+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.714417+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.714431+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.714886+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.716023+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.723849+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.724314+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.753192+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.783470+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.789840+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.855732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.856202+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.856725+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.865683+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.908303+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.908768+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.908961+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.909429+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.909495+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.909755+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.962289+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:08.962873+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.041957+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.051793+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.051800+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.085409+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.086304+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.086319+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.088256+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.088704+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.088733+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.244274+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.244292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.253990+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.254007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.264362+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.366314+00:00", "trade", 8.32, 15.0]
["2026-08-28T14:45:09.397821+00:00", "trade", 8.3102, 24.0]
["2026-08-28T14:45:09.419554+00:00", "trade", 8.3102, 1.0]
["2026-08-28T14:45:09.865813+00:00", "trade", 8.3133, 1.0]
["2026-08-28T14:45:09.880792+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.881292+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.997914+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.998190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.998196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:09.999868+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.000379+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.027476+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.035311+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.047923+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.048029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.144424+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.144833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.145462+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.146520+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.163799+00:00", "trade", 8.3184, 369.0]
["2026-08-28T14:45:10.164585+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.217309+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.217365+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.217514+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.218457+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.218974+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.219327+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.224732+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.225308+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.280441+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.280891+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:10.692421+00:00", "trade", 8.3101, 1000.0]
["2026-08-28T14:45:10.909738+00:00", "trade", 8.3199, 1000.0]
["2026-08-28T14:45:11.049777+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:11.049809+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.050488+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.395956+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.460276+00:00", "trade", 8.32, 10.0]
["2026-08-28T14:45:11.602838+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:45:11.602868+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:11.695580+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.695583+00:00", "trade", 8.31, 898.0]
["2026-08-28T14:45:11.695583+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:45:11.695600+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:11.695628+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:45:11.695664+00:00", "trade", 8.31, 16.0]
["2026-08-28T14:45:11.695668+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:45:11.695668+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:45:11.695671+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.695677+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:11.695702+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695723+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695748+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695749+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695756+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695764+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695772+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695781+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695787+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695793+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695794+00:00", "trade", 8.31, 20.0]
["2026-08-28T14:45:11.695799+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695806+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695812+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695818+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695827+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695834+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695841+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695848+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695856+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695863+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695871+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695878+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695885+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695892+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695898+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.695980+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:45:11.695982+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:11.696026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696271+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:11.696271+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696273+00:00", "trade", 8.31, 741.0]
["2026-08-28T14:45:11.696276+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696289+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:11.696295+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:11.696296+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:11.696300+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:11.696307+00:00", "trade", 8.31, 41.0]
["2026-08-28T14:45:11.696335+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696348+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696351+00:00", "trade", 8.31, 59.0]
["2026-08-28T14:45:11.696354+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:45:11.696356+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696359+00:00", "trade", 8.31, 208.0]
["2026-08-28T14:45:11.696371+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696383+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:11.696429+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696444+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696455+00:00", "trade", 8.31, 1.0]
["2026-08-28T14:45:11.696591+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.696686+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.697064+00:00", "trade", 8.305, 25.0]
["2026-08-28T14:45:11.697154+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:11.697821+00:00", "trade", 8.31, 19.0]
["2026-08-28T14:45:11.698264+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:45:11.698666+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.698698+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.698774+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.699057+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:45:11.699687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:11.763353+00:00", "trade", 8.3206, 2.0]
["2026-08-28T14:45:12.353136+00:00", "trade", 8.3077, 100.0]
["2026-08-28T14:45:12.571341+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:12.571406+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:12.695165+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:12.695610+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:13.453084+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:45:14.063519+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.333926+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.334411+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.381187+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.381195+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.387334+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.406850+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.407532+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.407981+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.428958+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.428966+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.429013+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.429367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429653+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429687+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.429939+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.430136+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.431377+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.433649+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.438946+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:14.439515+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.439994+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.453285+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.454088+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.456676+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.456914+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.459125+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.467343+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:14.494869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.501317+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.501386+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:14.528445+00:00", "trade", 8.3099, 263.0]
["2026-08-28T14:45:14.529129+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.534420+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.535159+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.801637+00:00", "trade", 8.3077, 10.0]
["2026-08-28T14:45:14.838292+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.853438+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.872110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.872213+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.962756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:14.962783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.100257+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:15.100962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.175388+00:00", "trade", 8.319, 1.0]
["2026-08-28T14:45:15.175432+00:00", "trade", 8.3169, 1.0]
["2026-08-28T14:45:15.358281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.509344+00:00", "trade", 8.305, 250.0]
["2026-08-28T14:45:15.512696+00:00", "trade", 8.3097, 34.0]
["2026-08-28T14:45:15.513399+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.532489+00:00", "trade", 8.3097, 1.0]
["2026-08-28T14:45:15.549248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.549386+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.549862+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.549873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.550147+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.550328+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.554451+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.598789+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.647690+00:00", "trade", 8.3097, 369.0]
["2026-08-28T14:45:15.648372+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.648483+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.648822+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.648836+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.648872+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:15.806852+00:00", "trade", 8.3077, 2.0]
["2026-08-28T14:45:15.915421+00:00", "trade", 8.305, 50.0]
["2026-08-28T14:45:15.923663+00:00", "trade", 8.305, 5000.0]
["2026-08-28T14:45:16.181335+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:45:16.470823+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.471500+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.471576+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.472401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.476484+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.476710+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:16.503193+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:16.506090+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:16.512836+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:16.524627+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:45:16.614877+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:16.971489+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T14:45:17.333103+00:00", "trade", 8.3099, 25.0]
["2026-08-28T14:45:17.365149+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:17.435325+00:00", "trade", 8.305, 67.0]
["2026-08-28T14:45:17.835299+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.838839+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.843870+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.843895+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:17.844311+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.844333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.844340+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.844407+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.844419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.960930+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:17.961043+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.002786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.163138+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.217604+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.217883+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.218296+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.276990+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:45:18.442907+00:00", "trade", 8.3099, 1000.0]
["2026-08-28T14:45:18.470585+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:18.485142+00:00", "trade", 8.305, 1300.0]
["2026-08-28T14:45:18.939285+00:00", "trade", 8.31, 300.0]
["2026-08-28T14:45:19.510751+00:00", "trade", 8.3152, 1.0]
["2026-08-28T14:45:19.683028+00:00", "trade", 8.31, 120.0]
["2026-08-28T14:45:19.685280+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:19.687291+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:19.977534+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:20.914189+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:45:20.914937+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:21.179069+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:21.220357+00:00", "trade", 8.3, 900.0]
["2026-08-28T14:45:21.238705+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:21.255221+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:21.572200+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:45:21.746425+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:21.746884+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.037044+00:00", "trade", 8.305, 16.0]
["2026-08-28T14:45:22.037045+00:00", "trade", 8.305, 84.0]
["2026-08-28T14:45:22.037120+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:22.037209+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:22.037496+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:22.038343+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:22.319981+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:22.414115+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.463844+00:00", "trade", 8.3152, 1.0]
["2026-08-28T14:45:22.815166+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.815507+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.815634+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.908026+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:22.946333+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:23.104831+00:00", "trade", 8.3099, 10.0]
["2026-08-28T14:45:23.294564+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:23.391211+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:23.589910+00:00", "trade", 8.3077, 13.0]
["2026-08-28T14:45:23.590446+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:45:23.609634+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:45:23.792937+00:00", "trade", 8.3067, 1.0]
["2026-08-28T14:45:23.939807+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:23.940259+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.201408+00:00", "trade", 8.305, 1300.0]
["2026-08-28T14:45:24.333009+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.333471+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.333570+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.353786+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.476535+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:24.886407+00:00", "trade", 8.308, 1.0]
["2026-08-28T14:45:25.446951+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:25.649143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:25.821821+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:45:26.253691+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:26.254306+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:26.291817+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:26.538112+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:26.538575+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:26.880845+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:26.920908+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:27.179995+00:00", "trade", 8.305, 5000.0]
["2026-08-28T14:45:27.358919+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:27.444219+00:00", "trade", 8.3098, 19.0]
["2026-08-28T14:45:27.445248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:27.445701+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:27.535111+00:00", "trade", 8.3077, 30.0]
["2026-08-28T14:45:27.535478+00:00", "trade", 8.3077, 1.0]
["2026-08-28T14:45:28.660756+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.661230+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.661684+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.665507+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:28.665579+00:00", "trade", 8.305, 460.0]
["2026-08-28T14:45:28.666248+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.666847+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.667383+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:28.683589+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:28.686749+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:28.718226+00:00", "trade", 8.305, 200.0]
["2026-08-28T14:45:28.885007+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:28.887324+00:00", "trade", 8.305, 300.0]
["2026-08-28T14:45:28.907206+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:28.984124+00:00", "trade", 8.3082, 100.0]
["2026-08-28T14:45:29.000100+00:00", "trade", 8.305, 600.0]
["2026-08-28T14:45:29.125909+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.126025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.142367+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.203990+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.265657+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.288931+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.546755+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563589+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563590+00:00", "trade", 8.31, 105.0]
["2026-08-28T14:45:29.563592+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563594+00:00", "trade", 8.31, 1700.0]
["2026-08-28T14:45:29.563596+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:45:29.563650+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563653+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563658+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:45:29.563662+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563669+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563669+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.563674+00:00", "trade", 8.31, 440.0]
["2026-08-28T14:45:29.563715+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563751+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563772+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563783+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563789+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563799+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563805+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563812+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563820+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563827+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563834+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563848+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563854+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563872+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563887+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563914+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:45:29.563924+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:29.563935+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563948+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563954+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563966+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563973+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563981+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563983+00:00", "trade", 8.31, 35.0]
["2026-08-28T14:45:29.563988+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563994+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.563999+00:00", "trade", 8.31, 753.0]
["2026-08-28T14:45:29.564002+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564010+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564018+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564026+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564032+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564040+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564046+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564053+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564070+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564072+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:45:29.564074+00:00", "trade", 8.31, 900.0]
["2026-08-28T14:45:29.564074+00:00", "trade", 8.31, 1200.0]
["2026-08-28T14:45:29.564076+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.564076+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564077+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564084+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564106+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564123+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564125+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564126+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564134+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564141+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564149+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:29.564194+00:00", "trade", 8.31, 224.0]
["2026-08-28T14:45:29.564194+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564215+00:00", "trade", 8.31, 76.0]
["2026-08-28T14:45:29.564224+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564231+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564235+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564238+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564243+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564250+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564257+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564267+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564315+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564452+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564493+00:00", "trade", 8.32, 300.0]
["2026-08-28T14:45:29.564621+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564661+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.564846+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565110+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565118+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565266+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565393+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565711+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.565726+00:00", "trade", 8.31, 539.0]
["2026-08-28T14:45:29.565806+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.566507+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.566569+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.567654+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.567698+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.567715+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.568029+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.568633+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.569523+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.569954+00:00", "trade", 8.31, 1361.0]
["2026-08-28T14:45:29.570817+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.573730+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.573739+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.577896+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:29.579811+00:00", "trade", 8.31, 600.0]
["2026-08-28T14:45:29.584071+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.595336+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.595348+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.595355+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.595478+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.664190+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.668656+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:29.670279+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:30.182905+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:30.238222+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:30.595148+00:00", "trade", 8.315, 100.0]
["2026-08-28T14:45:30.595320+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:30.597571+00:00", "trade", 8.3146, 100.0]
["2026-08-28T14:45:30.601850+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:31.325613+00:00", "trade", 8.3101, 100.0]
["2026-08-28T14:45:31.722225+00:00", "trade", 8.32, 100.0]
["2026-08-28T14:45:32.174704+00:00", "trade", 8.3177, 5.0]
["2026-08-28T14:45:32.195198+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:45:32.925597+00:00", "trade", 8.3151, 100.0]
["2026-08-28T14:45:33.655135+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:33.835464+00:00", "trade", 8.3177, 1.0]
["2026-08-28T14:45:34.234804+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:34.234855+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:34.347791+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:34.959767+00:00", "trade", 8.3118, 300.0]
["2026-08-28T14:45:36.067217+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:45:36.132740+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:45:36.133108+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:45:36.563865+00:00", "trade", 8.31, 25.0]
["2026-08-28T14:45:36.564067+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564099+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564196+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564232+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564335+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564377+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564390+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.564399+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.576506+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.601497+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.601959+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.602263+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.642653+00:00", "trade", 8.3151, 61.0]
["2026-08-28T14:45:36.643385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.643833+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.651048+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.662479+00:00", "trade", 8.3151, 1.0]
["2026-08-28T14:45:36.686385+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.715459+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:36.749835+00:00", "trade", 8.3114, 100.0]
["2026-08-28T14:45:36.936274+00:00", "trade", 8.31, 3.0]
["2026-08-28T14:45:37.287007+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:45:37.287007+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:37.287021+00:00", "trade", 8.31, 5.0]
["2026-08-28T14:45:37.287022+00:00", "trade", 8.31, 10.0]
["2026-08-28T14:45:37.287023+00:00", "trade", 8.31, 100.0]
["2026-08-28T14:45:37.287025+00:00", "trade", 8.31, 400.0]
["2026-08-28T14:45:37.287102+00:00", "trade", 8.31, 995.0]
["2026-08-28T14:45:37.287102+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:37.287135+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:37.287136+00:00", "trade", 8.31, 500.0]
["2026-08-28T14:45:37.287143+00:00", "quote", 8.31, 8.32]
["2026-08-28T14:45:37.287147+00:00", "trade", 8.31, 700.0]
["2026-08-28T14:45:37.287147+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287157+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287193+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287200+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287207+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287214+00:00", "quote", 8.3, 8.32]
["2026-08-28T14:45:37.287222+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287229+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287235+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287242+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287249+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287255+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287262+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287268+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287275+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287281+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287288+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287288+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287295+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287301+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287308+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287314+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287321+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287327+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287342+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287349+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287350+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287355+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287362+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287369+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287375+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287388+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287395+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287403+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287409+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287416+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287422+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287461+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287544+00:00", "quote", 8.31, 8.31]
["2026-08-28T14:45:37.287558+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287568+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.287615+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.288384+00:00", "trade", 8.31, 15.0]
["2026-08-28T14:45:37.289093+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.290043+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.295322+00:00", "trade", 8.31, 11.0]
["2026-08-28T14:45:37.662350+00:00", "trade", 8.3151, 2.0]
["2026-08-28T14:45:37.787860+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.787872+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:37.843067+00:00", "trade", 8.305, 3900.0]
["2026-08-28T14:45:38.160672+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.161096+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.161182+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.161534+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.163203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.167740+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.172978+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.224775+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.322628+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.779045+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:38.928819+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:39.063746+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:39.658274+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:40.089107+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:40.900017+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:40.900470+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:40.900923+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:41.257192+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:41.257693+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:41.984304+00:00", "trade", 8.306, 200.0]
["2026-08-28T14:45:42.036228+00:00", "trade", 8.305, 5.0]
["2026-08-28T14:45:42.075025+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.075053+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.075064+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.075401+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.075785+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.076134+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.076145+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.237726+00:00", "trade", 8.3077, 8.0]
["2026-08-28T14:45:42.455069+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:42.669004+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.760964+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.764622+00:00", "trade", 8.305, 75.0]
["2026-08-28T14:45:42.781316+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.781800+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:42.845143+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.060422+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:45:43.061481+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.251602+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.380987+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.385120+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.467717+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:43.468493+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.468954+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:43.652108+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:44.053059+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:44.139842+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:44.180873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:44.301702+00:00", "trade", 8.305, 1.0]
["2026-08-28T14:45:44.302992+00:00", "trade", 8.305, 164.0]
["2026-08-28T14:45:44.531513+00:00", "trade", 8.3077, 5.0]
["2026-08-28T14:45:44.634055+00:00", "trade", 8.31, 30.0]
["2026-08-28T14:45:45.410283+00:00", "trade", 8.316, 6.0]
["2026-08-28T14:45:45.410346+00:00", "trade", 8.316, 1.0]
["2026-08-28T14:45:45.593154+00:00", "trade", 8.3, 4.0]
["2026-08-28T14:45:45.594766+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.595225+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.596613+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.694477+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.694865+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.694980+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.748430+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.808727+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.810365+00:00", "trade", 8.305, 100.0]
["2026-08-28T14:45:45.814111+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.814873+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:45.835019+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.304134+00:00", "trade", 8.3099, 11.0]
["2026-08-28T14:45:46.437107+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.437724+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.438203+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.438252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.439790+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.643133+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.702685+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.702903+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.728877+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.732781+00:00", "trade", 8.305, 10.0]
["2026-08-28T14:45:46.734228+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.941220+00:00", "trade", 8.3099, 2000.0]
["2026-08-28T14:45:46.941906+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:46.994042+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.118093+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.136272+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.164382+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.256083+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.294252+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.295450+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.319279+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.490110+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.553419+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.553869+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.567472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.662896+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.679321+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.750088+00:00", "trade", 8.315, 1.0]
["2026-08-28T14:45:47.755066+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:47.784227+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:48.975117+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:48.977663+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:48.982952+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:49.021472+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:49.539929+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:45:50.471807+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:50.668849+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:51.163915+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:51.434288+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:51.503587+00:00", "trade", 8.31, 200.0]
["2026-08-28T14:45:52.111848+00:00", "trade", 8.3099, 1.0]
["2026-08-28T14:45:52.438669+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:45:52.438671+00:00", "trade", 8.3, 33.0]
["2026-08-28T14:45:52.438672+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.438674+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.438676+00:00", "trade", 8.3, 150.0]
["2026-08-28T14:45:52.438682+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:45:52.438682+00:00", "trade", 8.3, 600.0]
["2026-08-28T14:45:52.438682+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.438683+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.438690+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:45:52.438691+00:00", "trade", 8.3, 449.0]
["2026-08-28T14:45:52.438706+00:00", "trade", 8.3, 20.0]
["2026-08-28T14:45:52.438709+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.438713+00:00", "trade", 8.3, 420.0]
["2026-08-28T14:45:52.438722+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.438737+00:00", "trade", 8.3, 465.0]
["2026-08-28T14:45:52.438737+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:52.438737+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:45:52.438765+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:45:52.438767+00:00", "trade", 8.3, 6000.0]
["2026-08-28T14:45:52.438771+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:45:52.438771+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:52.438775+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:52.438778+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:52.438780+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:45:52.438784+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.438785+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:45:52.438792+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.438793+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:52.438796+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.438801+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:45:52.438815+00:00", "trade", 8.3, 1000.0]
["2026-08-28T14:45:52.438823+00:00", "trade", 8.3, 31.0]
["2026-08-28T14:45:52.438845+00:00", "trade", 8.3, 28.0]
["2026-08-28T14:45:52.438868+00:00", "trade", 8.3, 169.0]
["2026-08-28T14:45:52.438962+00:00", "quote", 8.3, 8.31]
["2026-08-28T14:45:52.438992+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:45:52.438994+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439003+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:45:52.439011+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439050+00:00", "trade", 8.3, 400.0]
["2026-08-28T14:45:52.439050+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439060+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439067+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439071+00:00", "trade", 8.3, 15.0]
["2026-08-28T14:45:52.439074+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439080+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439086+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439093+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439099+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439107+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439109+00:00", "trade", 8.3, 5.0]
["2026-08-28T14:45:52.439111+00:00", "trade", 8.3, 29.0]
["2026-08-28T14:45:52.439111+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:45:52.439111+00:00", "trade", 8.3, 167.0]
["2026-08-28T14:45:52.439114+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439115+00:00", "trade", 8.3, 50.0]
["2026-08-28T14:45:52.439118+00:00", "trade", 8.3, 193.0]
["2026-08-28T14:45:52.439120+00:00", "trade", 8.3, 76.0]
["2026-08-28T14:45:52.439120+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.439120+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:52.439122+00:00", "trade", 8.3, 9.0]
["2026-08-28T14:45:52.439122+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439123+00:00", "trade", 8.3, 63.0]
["2026-08-28T14:45:52.439124+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439126+00:00", "trade", 8.3, 100.0]
["2026-08-28T14:45:52.439128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439129+00:00", "trade", 8.3, 500.0]
["2026-08-28T14:45:52.439129+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:45:52.439129+00:00", "trade", 8.3, 2.0]
["2026-08-28T14:45:52.439129+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439132+00:00", "trade", 8.3, 300.0]
["2026-08-28T14:45:52.439135+00:00", "trade", 8.3, 70.0]
["2026-08-28T14:45:52.439136+00:00", "trade", 8.3, 7.0]
["2026-08-28T14:45:52.439137+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:45:52.439137+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:45:52.439137+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439141+00:00", "trade", 8.3, 21.0]
["2026-08-28T14:45:52.439144+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439146+00:00", "trade", 8.3, 3.0]
["2026-08-28T14:45:52.439150+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:52.439151+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439166+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439179+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439186+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439204+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439208+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439248+00:00", "trade", 8.3, 12.0]
["2026-08-28T14:45:52.439275+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439305+00:00", "quote", 8.3, 8.3]
["2026-08-28T14:45:52.439323+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439324+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439381+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439412+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439460+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439623+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439632+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439651+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439763+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.439825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.440410+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.440557+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.440710+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.441292+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.442018+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.442717+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.443163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.443638+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.443703+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.444587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.445715+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:45:52.445864+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:45:52.448086+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:45:52.448329+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:45:52.448365+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:45:52.448372+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:45:52.448481+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.448534+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.448548+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.448561+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.448960+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:45:52.482648+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:45:52.507503+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:45:52.735283+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.735981+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.736211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.877226+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.883496+00:00", "trade", 8.295, 4.0]
["2026-08-28T14:45:52.901528+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.916234+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:52.916295+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.408704+00:00", "trade", 8.2902, 263.0]
["2026-08-28T14:45:53.873595+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:45:53.873632+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:45:53.873635+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873639+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873639+00:00", "trade", 8.29, 24.0]
["2026-08-28T14:45:53.873640+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:45:53.873641+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873643+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873643+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:45:53.873646+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873650+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:45:53.873650+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873650+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873651+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873651+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:45:53.873657+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:45:53.873658+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873658+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:45:53.873659+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:45:53.873659+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873874+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873881+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873887+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873894+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873900+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873907+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873921+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873934+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873941+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.873950+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:45:53.873954+00:00", "trade", 8.29, 132.0]
["2026-08-28T14:45:53.873954+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:45:53.873954+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.873960+00:00", "trade", 8.29, 2300.0]
["2026-08-28T14:45:53.873970+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:45:53.873975+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:45:53.873982+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:45:53.873993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.874001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.874008+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:45:53.874020+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:45:53.874023+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874031+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874037+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874038+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874044+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874046+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:45:53.874046+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:45:53.874052+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874058+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874065+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874071+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874073+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874077+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874085+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874105+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874118+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874132+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874143+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874144+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874219+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:45:53.874243+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:45:53.874244+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874459+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874677+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874686+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874747+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874777+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.874792+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.875252+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:45:53.875916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.878041+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.886993+00:00", "trade", 8.2804, 5.0]
["2026-08-28T14:45:53.904884+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.905344+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:53.913230+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:45:53.913296+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:45:53.927251+00:00", "trade", 8.2873, 25.0]
["2026-08-28T14:45:53.989533+00:00", "trade", 8.3146, 1.0]
["2026-08-28T14:45:54.174694+00:00", "trade", 8.2884, 400.0]
["2026-08-28T14:45:54.340594+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:54.529188+00:00", "trade", 8.285, 2000.0]
["2026-08-28T14:45:54.554077+00:00", "trade", 8.285, 1000.0]
["2026-08-28T14:45:54.792224+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:55.386542+00:00", "trade", 8.29, 157.0]
["2026-08-28T14:45:55.388660+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:45:55.779237+00:00", "trade", 8.285, 30.0]
["2026-08-28T14:45:55.787381+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:45:56.083425+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:45:56.567136+00:00", "trade", 8.28, 600.0]
["2026-08-28T14:45:56.568107+00:00", "trade", 8.28, 80.0]
["2026-08-28T14:45:56.568148+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:45:56.568882+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.568901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.568909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.569173+00:00", "trade", 8.285, 390.0]
["2026-08-28T14:45:56.569218+00:00", "trade", 8.285, 480.0]
["2026-08-28T14:45:56.569359+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.570384+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.570420+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:56.571032+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:45:56.656181+00:00", "trade", 8.285, 400.0]
["2026-08-28T14:45:56.718276+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:45:56.731316+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:45:56.992934+00:00", "trade", 8.2877, 21.0]
["2026-08-28T14:45:56.993299+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:45:57.029115+00:00", "trade", 8.29, 530.0]
["2026-08-28T14:45:57.381349+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:45:57.470614+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:57.471068+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:57.477941+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:45:57.607705+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:57.632572+00:00", "trade", 8.3184, 200.0]
["2026-08-28T14:45:57.638973+00:00", "trade", 8.285, 8300.0]
["2026-08-28T14:45:57.721491+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:45:58.105242+00:00", "trade", 8.285, 8300.0]
["2026-08-28T14:45:58.159793+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:58.175886+00:00", "trade", 8.2886, 1.0]
["2026-08-28T14:45:58.176184+00:00", "trade", 8.2886, 60.0]
["2026-08-28T14:45:58.198758+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:45:58.240887+00:00", "trade", 8.285, 500.0]
["2026-08-28T14:45:59.471882+00:00", "trade", 8.285, 3900.0]
["2026-08-28T14:45:59.887899+00:00", "trade", 8.2801, 42.0]
["2026-08-28T14:45:59.921714+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:46:00.041058+00:00", "trade", 8.285, 250.0]
["2026-08-28T14:46:00.198126+00:00", "trade", 8.3136, 1.0]
["2026-08-28T14:46:00.503515+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.527899+00:00", "trade", 8.285, 700.0]
["2026-08-28T14:46:00.528124+00:00", "trade", 8.285, 700.0]
["2026-08-28T14:46:00.529079+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.548871+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:46:00.552032+00:00", "trade", 8.285, 250.0]
["2026-08-28T14:46:00.794441+00:00", "trade", 8.285, 400.0]
["2026-08-28T14:46:00.794723+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:00.814846+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.815712+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.815862+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.815978+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.819901+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.820561+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.845848+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:00.895409+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:01.183605+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:01.185545+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.052859+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.053338+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.053846+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.054377+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.077138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.077152+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.087011+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.087694+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.087735+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.090335+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:02.119083+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.152111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.461608+00:00", "trade", 8.285, 1037.0]
["2026-08-28T14:46:02.488226+00:00", "trade", 8.2884, 125.0]
["2026-08-28T14:46:02.540973+00:00", "trade", 8.2884, 217.0]
["2026-08-28T14:46:02.553221+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:46:02.553221+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553222+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:46:02.553228+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553284+00:00", "trade", 8.29, 456.0]
["2026-08-28T14:46:02.553287+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553300+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:02.553300+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:02.553315+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553321+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553328+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553334+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553340+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553347+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553361+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553381+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553388+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:02.553390+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:46:02.553394+00:00", "quote", 8.28, 8.3]
["2026-08-28T14:46:02.553408+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553415+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553429+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553435+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553442+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553448+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553455+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553461+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553468+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553474+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553480+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553487+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553508+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553514+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553521+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553528+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553535+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553541+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553547+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553560+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553567+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553635+00:00", "trade", 8.29, 35.0]
["2026-08-28T14:46:02.553637+00:00", "trade", 8.29, 32.0]
["2026-08-28T14:46:02.553658+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553680+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553687+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553705+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553767+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553774+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553775+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553789+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553790+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553810+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553817+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553852+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:02.553891+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:02.553892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553964+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553971+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.553978+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554008+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554014+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554039+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554054+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554285+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554568+00:00", "trade", 8.2899, 456.0]
["2026-08-28T14:46:02.554868+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.554935+00:00", "trade", 8.2899, 100.0]
["2026-08-28T14:46:02.555299+00:00", "trade", 8.2899, 100.0]
["2026-08-28T14:46:02.555326+00:00", "trade", 8.2899, 300.0]
["2026-08-28T14:46:02.555603+00:00", "trade", 8.295, 800.0]
["2026-08-28T14:46:02.555628+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:46:02.555631+00:00", "trade", 8.295, 600.0]
["2026-08-28T14:46:02.555637+00:00", "trade", 8.29, 5.0]
["2026-08-28T14:46:02.555652+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:46:02.555659+00:00", "trade", 8.2899, 400.0]
["2026-08-28T14:46:02.555686+00:00", "trade", 8.2899, 35.0]
["2026-08-28T14:46:02.555715+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:46:02.555974+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:02.555975+00:00", "trade", 8.295, 900.0]
["2026-08-28T14:46:02.556024+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:02.556025+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:46:02.556496+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:02.556950+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:02.557124+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557130+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557137+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557154+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557169+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557224+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:02.557228+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:02.557229+00:00", "trade", 8.29, 230.0]
["2026-08-28T14:46:02.557229+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:02.557231+00:00", "trade", 8.29, 119.0]
["2026-08-28T14:46:02.557274+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557617+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.557630+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.558257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.558281+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.558539+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.559111+00:00", "trade", 8.29, 3177.0]
["2026-08-28T14:46:02.561810+00:00", "trade", 8.295, 700.0]
["2026-08-28T14:46:02.562552+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.593264+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.593468+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.594698+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.604832+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.604947+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.615039+00:00", "trade", 8.3, 200.0]
["2026-08-28T14:46:02.615576+00:00", "trade", 8.2999, 200.0]
["2026-08-28T14:46:02.615941+00:00", "trade", 8.2999, 17.0]
["2026-08-28T14:46:02.654369+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.654589+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:02.654930+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:46:02.702379+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:46:03.136031+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:46:03.287702+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.287850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.287958+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.287988+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.288143+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.288218+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.288232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.288689+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.297640+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.301939+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.301980+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.302133+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.302465+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.302677+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.302771+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.302833+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.303570+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.303578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.303716+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.303753+00:00", "trade", 8.29, 121.0]
["2026-08-28T14:46:03.303778+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.303811+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.304141+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.304209+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.304222+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.304590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.306037+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.311889+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.320765+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.340456+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.360519+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.382099+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:03.382846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.438634+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.496606+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.497403+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.542666+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.621861+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.748739+00:00", "trade", 8.295, 2000.0]
["2026-08-28T14:46:03.792506+00:00", "trade", 8.2901, 1000.0]
["2026-08-28T14:46:03.839240+00:00", "trade", 8.2901, 3900.0]
["2026-08-28T14:46:03.926308+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.931534+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.948328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.951803+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:03.956518+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.054798+00:00", "trade", 8.295, 2000.0]
["2026-08-28T14:46:04.055589+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.144826+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.256591+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.302317+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.303044+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.303532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.303544+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.303554+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.303644+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.306121+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.329744+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.395732+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:46:04.396571+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.406331+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:46:04.406332+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.406789+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.406835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.406845+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.407116+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.407163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.407293+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.410862+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.410876+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.411026+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.411361+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.415638+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.417922+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.422002+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.428183+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.707928+00:00", "trade", 8.295, 15.0]
["2026-08-28T14:46:04.964660+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.965534+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:04.965995+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.031202+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.139912+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.139946+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.145941+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.146422+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.146620+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.149233+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.179656+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.328389+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.331064+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.557621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.557726+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.561194+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.561870+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.602150+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.602212+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.602635+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.612540+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.703560+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.704019+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.704023+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.706178+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.706187+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.713973+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.765236+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.795569+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:46:05.795577+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.796005+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.796042+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.796065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.796104+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.796564+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:05.813248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.122471+00:00", "trade", 8.3, 9000.0]
["2026-08-28T14:46:06.123163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.123648+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.138558+00:00", "trade", 8.3, 5500.0]
["2026-08-28T14:46:06.139247+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.139332+00:00", "trade", 8.3, 2800.0]
["2026-08-28T14:46:06.139694+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.184479+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.184931+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.237072+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.298835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.299068+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.299517+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.308973+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.315825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.319621+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.338393+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.424269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.424603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.424731+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.425419+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.426415+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:46:06.427095+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.427398+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.427850+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.427857+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.429856+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.430573+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.505033+00:00", "trade", 8.295, 1300.0]
["2026-08-28T14:46:06.663126+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:06.664323+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:07.349074+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:46:07.368646+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:46:07.514700+00:00", "trade", 8.295, 1300.0]
["2026-08-28T14:46:07.652942+00:00", "trade", 8.295, 217.0]
["2026-08-28T14:46:07.749749+00:00", "trade", 8.2901, 125.0]
["2026-08-28T14:46:07.783558+00:00", "trade", 8.295, 217.0]
["2026-08-28T14:46:07.905284+00:00", "trade", 8.2923, 1.0]
["2026-08-28T14:46:08.034289+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.034523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.034590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.034704+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.034975+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.044735+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.044757+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.089831+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.108016+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.199355+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.199889+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.219494+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.611985+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.612137+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.630860+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.638607+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:46:08.713337+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.723519+00:00", "trade", 8.2977, 25.0]
["2026-08-28T14:46:08.919637+00:00", "trade", 8.3082, 6.0]
["2026-08-28T14:46:08.920446+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.993747+00:00", "trade", 8.295, 8300.0]
["2026-08-28T14:46:08.996479+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:08.996930+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.048384+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.048848+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.059376+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.446029+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.450432+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.450890+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.450902+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.451391+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.534779+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.623573+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:46:09.809165+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:09.980461+00:00", "trade", 8.3, 30.0]
["2026-08-28T14:46:10.073663+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.073959+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.074140+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.074415+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.074593+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.092103+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.099608+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.099622+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.147227+00:00", "trade", 8.2999, 100.0]
["2026-08-28T14:46:10.148298+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.176556+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.434187+00:00", "trade", 8.3116, 1.0]
["2026-08-28T14:46:10.538763+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.546167+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:10.623648+00:00", "trade", 8.295, 30.0]
["2026-08-28T14:46:11.035001+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.035302+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.035414+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.036941+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.037118+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.038679+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.084854+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:11.103609+00:00", "trade", 8.2923, 60.0]
["2026-08-28T14:46:11.103838+00:00", "trade", 8.2923, 1.0]
["2026-08-28T14:46:11.504529+00:00", "trade", 8.295, 500.0]
["2026-08-28T14:46:11.839825+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.043434+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.044375+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.048440+00:00", "trade", 8.29, 30.0]
["2026-08-28T14:46:12.049241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.049711+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.072192+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.167269+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.167740+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.206230+00:00", "trade", 8.295, 120.0]
["2026-08-28T14:46:12.207042+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:12.344356+00:00", "trade", 8.3116, 1.0]
["2026-08-28T14:46:12.574154+00:00", "trade", 8.2984, 120.0]
["2026-08-28T14:46:13.042195+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:46:13.042569+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:46:13.145270+00:00", "trade", 8.295, 120.0]
["2026-08-28T14:46:13.266400+00:00", "trade", 8.2999, 1000.0]
["2026-08-28T14:46:13.433190+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:13.433461+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:13.433469+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:13.586231+00:00", "trade", 8.295, 300.0]
["2026-08-28T14:46:13.601961+00:00", "trade", 8.295, 700.0]
["2026-08-28T14:46:13.837138+00:00", "trade", 8.3131, 26.0]
["2026-08-28T14:46:14.120521+00:00", "trade", 8.3, 10.0]
["2026-08-28T14:46:14.120533+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:46:14.122605+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:14.123065+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:14.273314+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.304693+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.308003+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.308037+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.309977+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.312361+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:46:15.312849+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:15.312859+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:15.312896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.313267+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.313587+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.313603+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.314041+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.315360+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.315378+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.317523+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.317889+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:15.317905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:16.196176+00:00", "trade", 8.3, 1.0]
["2026-08-28T14:46:16.342475+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:16.351299+00:00", "trade", 8.2923, 11.0]
["2026-08-28T14:46:16.395764+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:46:16.566073+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:16.566532+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:16.568155+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:16.570105+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.296371+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.856944+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.856952+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.857374+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.857709+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.892734+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.892754+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.892762+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.893212+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.894280+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.973983+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.974064+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.974541+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.974788+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:17.984045+00:00", "trade", 8.2998, 6.0]
["2026-08-28T14:46:18.004610+00:00", "trade", 8.2998, 1.0]
["2026-08-28T14:46:18.009846+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.138343+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.138800+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.250141+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.255682+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.411053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.484257+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.486979+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.487439+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.562106+00:00", "trade", 8.295, 10.0]
["2026-08-28T14:46:18.679965+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.716005+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.772162+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.772602+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.780074+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:18.788951+00:00", "trade", 8.2923, 25.0]
["2026-08-28T14:46:19.186835+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:19.794699+00:00", "trade", 8.2968, 1.0]
["2026-08-28T14:46:19.922476+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:19.964852+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:19.965305+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:20.121248+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:20.203062+00:00", "trade", 8.2977, 1.0]
["2026-08-28T14:46:20.225578+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:21.268625+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:21.269407+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:21.271493+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:21.271527+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:21.271984+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:21.318368+00:00", "trade", 8.295, 25.0]
["2026-08-28T14:46:21.455855+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:22.060374+00:00", "trade", 8.3114, 1.0]
["2026-08-28T14:46:22.646268+00:00", "trade", 8.3114, 1.0]
["2026-08-28T14:46:22.702161+00:00", "trade", 8.2999, 69.0]
["2026-08-28T14:46:22.875580+00:00", "trade", 8.3114, 100.0]
["2026-08-28T14:46:23.116743+00:00", "trade", 8.2977, 2.0]
["2026-08-28T14:46:23.301345+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:23.556383+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:23.556396+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:23.662259+00:00", "trade", 8.295, 482.0]
["2026-08-28T14:46:23.665212+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:23.665226+00:00", "trade", 8.295, 11.0]
["2026-08-28T14:46:23.930347+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:23.930834+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:24.437528+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:24.438061+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:24.566034+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:25.264262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:25.375022+00:00", "trade", 8.295, 9.0]
["2026-08-28T14:46:25.457976+00:00", "trade", 8.295, 2.0]
["2026-08-28T14:46:25.477082+00:00", "trade", 8.295, 1.0]
["2026-08-28T14:46:25.783547+00:00", "trade", 8.2923, 1.0]
["2026-08-28T14:46:26.242766+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.242773+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.243231+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.244158+00:00", "trade", 8.29, 13.0]
["2026-08-28T14:46:26.244590+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.244599+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.244613+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.246268+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.246328+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.248241+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.248700+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.265778+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.266459+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.302213+00:00", "trade", 8.295, 3200.0]
["2026-08-28T14:46:26.302896+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.303373+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.366035+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.366529+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.383103+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:26.383298+00:00", "trade", 8.2999, 800.0]
["2026-08-28T14:46:26.396272+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167808+00:00", "trade", 8.295, 200.0]
["2026-08-28T14:46:27.167812+00:00", "trade", 8.295, 13.0]
["2026-08-28T14:46:27.167812+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:46:27.167812+00:00", "trade", 8.29, 4.0]
["2026-08-28T14:46:27.167813+00:00", "trade", 8.29, 50.0]
["2026-08-28T14:46:27.167815+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:46:27.167815+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:46:27.167819+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.167827+00:00", "trade", 8.29, 600.0]
["2026-08-28T14:46:27.167854+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:27.167854+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.167870+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.167892+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167899+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167905+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167912+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167919+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167926+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167932+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167936+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.167936+00:00", "trade", 8.29, 1000.0]
["2026-08-28T14:46:27.167938+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167945+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167953+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167960+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167967+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167974+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167980+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167987+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167993+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.167999+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168006+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168013+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168027+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168034+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168040+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168047+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168053+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168059+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168066+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168073+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168087+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168128+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168163+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168170+00:00", "trade", 8.29, 13.0]
["2026-08-28T14:46:27.168170+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168182+00:00", "trade", 8.29, 10.0]
["2026-08-28T14:46:27.168185+00:00", "trade", 8.29, 400.0]
["2026-08-28T14:46:27.168197+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:27.168202+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.168204+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168207+00:00", "trade", 8.29, 200.0]
["2026-08-28T14:46:27.168211+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168225+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168232+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168239+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.168246+00:00", "trade", 8.29, 1700.0]
["2026-08-28T14:46:27.168247+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168247+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168248+00:00", "trade", 8.29, 700.0]
["2026-08-28T14:46:27.168250+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168255+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168262+00:00", "quote", 8.29, 8.3]
["2026-08-28T14:46:27.168264+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:46:27.168271+00:00", "trade", 8.295, 100.0]
["2026-08-28T14:46:27.168277+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168278+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168283+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168284+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168290+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168297+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168304+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168305+00:00", "trade", 8.29, 25.0]
["2026-08-28T14:46:27.168305+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:46:27.168307+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:46:27.168307+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:46:27.168311+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168318+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168324+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168330+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168336+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:27.168336+00:00", "trade", 8.29, 300.0]
["2026-08-28T14:46:27.168337+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168358+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168365+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168372+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168390+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168415+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.168470+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168484+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168518+00:00", "quote", 8.29, 8.29]
["2026-08-28T14:46:27.168662+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.168703+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.168791+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.168892+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.168958+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.169322+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.169435+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.170860+00:00", "trade", 8.29, 7.0]
["2026-08-28T14:46:27.172338+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.174636+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.175744+00:00", "trade", 8.29, 6.0]
["2026-08-28T14:46:27.175956+00:00", "trade", 8.295, 5.0]
["2026-08-28T14:46:27.179166+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.186364+00:00", "trade", 8.29, 11.0]
["2026-08-28T14:46:27.189626+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.190994+00:00", "trade", 8.29, 2.0]
["2026-08-28T14:46:27.191036+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.214020+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:27.214802+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.230316+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.790165+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.791004+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:27.937024+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:46:27.937775+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:28.443691+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:28.636829+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:28.654790+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:28.672735+00:00", "trade", 8.2877, 10.0]
["2026-08-28T14:46:28.673107+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:28.854138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:28.854671+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:28.854813+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.186668+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.732109+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.839905+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.840730+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.944192+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.944363+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.944381+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.944801+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:29.993536+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:30.669296+00:00", "trade", 8.29, 1.0]
["2026-08-28T14:46:30.670483+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:30.672571+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:30.865262+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:30.865302+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.077667+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.078145+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.418176+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.418649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.438351+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.474386+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.539174+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:46:31.539931+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:31.605521+00:00", "trade", 8.285, 11.0]
["2026-08-28T14:46:31.614499+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:31.626685+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:46:31.662180+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:32.465157+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:32.541300+00:00", "trade", 8.3038, 6.0]
["2026-08-28T14:46:32.747125+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:33.418073+00:00", "trade", 8.29, 585.0]
["2026-08-28T14:46:33.612529+00:00", "trade", 8.285, 300.0]
["2026-08-28T14:46:34.003330+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.218127+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.707252+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.707966+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.708403+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.708839+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.709300+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:34.734991+00:00", "trade", 8.2899, 200.0]
["2026-08-28T14:46:35.136460+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:46:35.217905+00:00", "trade", 8.3113, 1.0]
["2026-08-28T14:46:35.263498+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.403339+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.403448+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.403476+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.552852+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.553311+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.774024+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.828175+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.878429+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:35.964308+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.160487+00:00", "trade", 8.2899, 1.0]
["2026-08-28T14:46:36.572980+00:00", "trade", 8.288, 1.0]
["2026-08-28T14:46:36.736199+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.736897+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.737369+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:36.752223+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.792907+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.792969+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.826966+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.827413+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.916854+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:36.950750+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.066356+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.083874+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:37.084575+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.087428+00:00", "trade", 8.29, 312.0]
["2026-08-28T14:46:37.088106+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.218162+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:37.218879+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.221808+00:00", "trade", 8.2899, 239.0]
["2026-08-28T14:46:37.798340+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:37.861918+00:00", "trade", 8.2884, 120.0]
["2026-08-28T14:46:37.948259+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:37.948776+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.020279+00:00", "trade", 8.285, 1200.0]
["2026-08-28T14:46:38.367575+00:00", "trade", 8.285, 120.0]
["2026-08-28T14:46:38.441220+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:38.442967+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:38.443506+00:00", "trade", 8.2895, 200.0]
["2026-08-28T14:46:38.754249+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:46:38.754253+00:00", "trade", 8.29, 20.0]
["2026-08-28T14:46:38.754253+00:00", "trade", 8.29, 48.0]
["2026-08-28T14:46:38.754254+00:00", "trade", 8.29, 40.0]
["2026-08-28T14:46:38.754256+00:00", "trade", 8.29, 3.0]
["2026-08-28T14:46:38.754344+00:00", "trade", 8.29, 15.0]
["2026-08-28T14:46:38.754652+00:00", "trade", 8.29, 51.0]
["2026-08-28T14:46:38.754659+00:00", "trade", 8.29, 8.0]
["2026-08-28T14:46:38.754833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.754845+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.754975+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.755050+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.755409+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.755419+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.757977+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:38.805540+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.981206+00:00", "trade", 8.2899, 30.0]
["2026-08-28T14:46:38.981909+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:38.982364+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:39.068540+00:00", "trade", 8.2884, 120.0]
["2026-08-28T14:46:39.074543+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:39.075888+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:39.161285+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:39.454023+00:00", "trade", 8.3114, 1.0]
["2026-08-28T14:46:40.369920+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:41.412276+00:00", "trade", 8.2801, 7.0]
["2026-08-28T14:46:41.717781+00:00", "trade", 8.2877, 28.0]
["2026-08-28T14:46:41.718156+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:41.808440+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:41.820579+00:00", "trade", 8.2877, 20.0]
["2026-08-28T14:46:41.836527+00:00", "trade", 8.285, 492.0]
["2026-08-28T14:46:41.837363+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:41.850157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.010627+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.104203+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.105245+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.122642+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.122916+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.245010+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:42.245063+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.184884+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.235906+00:00", "trade", 8.2877, 24.0]
["2026-08-28T14:46:43.237036+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.237856+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.238319+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.284343+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.377915+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:43.378349+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.378438+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.840820+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.870285+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:43.870401+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.008662+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.099859+00:00", "trade", 8.285, 3.0]
["2026-08-28T14:46:44.376935+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.377466+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.393247+00:00", "trade", 8.285, 10.0]
["2026-08-28T14:46:44.393919+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.472044+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.644947+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.649107+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.735215+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.735569+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.735691+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:44.899232+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:45.260008+00:00", "trade", 8.2884, 120.0]
["2026-08-28T14:46:45.306359+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:45.460236+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:46:45.573983+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:45.901993+00:00", "trade", 8.285, 2500.0]
["2026-08-28T14:46:46.055389+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:46.055440+00:00", "trade", 8.285, 6300.0]
["2026-08-28T14:46:46.587526+00:00", "trade", 8.285, 25.0]
["2026-08-28T14:46:46.829451+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:46.857495+00:00", "trade", 8.3112, 1.0]
["2026-08-28T14:46:46.884658+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:46.902320+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:46.904541+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:46.905452+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:46.908502+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:47.266901+00:00", "trade", 8.285, 4.0]
["2026-08-28T14:46:47.383892+00:00", "trade", 8.2877, 59.0]
["2026-08-28T14:46:47.403168+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:47.504041+00:00", "trade", 8.2884, 120.0]
["2026-08-28T14:46:47.697540+00:00", "trade", 8.2899, 181.0]
["2026-08-28T14:46:47.775405+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:47.814242+00:00", "trade", 8.2899, 100.0]
["2026-08-28T14:46:47.936403+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:48.175798+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:46:49.360489+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:49.381502+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:49.381962+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:49.382418+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:49.702099+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:49.786877+00:00", "trade", 8.285, 5.0]
["2026-08-28T14:46:50.006388+00:00", "trade", 8.285, 8000.0]
["2026-08-28T14:46:50.055410+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:50.055451+00:00", "trade", 8.285, 200.0]
["2026-08-28T14:46:50.312859+00:00", "trade", 8.288, 1.0]
["2026-08-28T14:46:50.653514+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:50.653521+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:50.671101+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:46:50.764169+00:00", "trade", 8.285, 8175.0]
["2026-08-28T14:46:50.854596+00:00", "trade", 8.285, 125.0]
["2026-08-28T14:46:51.162680+00:00", "trade", 8.285, 603.0]
["2026-08-28T14:46:51.388415+00:00", "trade", 8.2827, 25.0]
["2026-08-28T14:46:51.427376+00:00", "trade", 8.2899, 1700.0]
["2026-08-28T14:46:51.456121+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:51.456165+00:00", "trade", 8.285, 6500.0]
["2026-08-28T14:46:51.776822+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:51.988243+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:46:51.989948+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:52.040186+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.040353+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.041123+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.337528+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.338163+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.343494+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.349062+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:52.349537+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.352833+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.357676+00:00", "trade", 8.285, 900.0]
["2026-08-28T14:46:52.358432+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.359445+00:00", "trade", 8.285, 99.0]
["2026-08-28T14:46:52.359509+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:52.359823+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.359832+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.360334+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.360996+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.495163+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:52.659862+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:53.506249+00:00", "trade", 8.28, 1600.0]
["2026-08-28T14:46:53.570439+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:53.570478+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:53.586486+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:53.586944+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:53.650634+00:00", "trade", 8.285, 444.0]
["2026-08-28T14:46:53.656760+00:00", "trade", 8.285, 100.0]
["2026-08-28T14:46:53.656793+00:00", "trade", 8.285, 6500.0]
["2026-08-28T14:46:53.870977+00:00", "trade", 8.29, 100.0]
["2026-08-28T14:46:55.223933+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.226097+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.226832+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.237442+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.400493+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.554691+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:46:55.554696+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:46:55.555094+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555109+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555111+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555124+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555138+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555151+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555158+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.555173+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.992157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:55.993785+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.073899+00:00", "trade", 8.285, 1.0]
["2026-08-28T14:46:56.085736+00:00", "trade", 8.285, 7.0]
["2026-08-28T14:46:56.469192+00:00", "trade", 8.3109, 1.0]
["2026-08-28T14:46:56.498984+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.499468+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.671619+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.732242+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.773847+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.782277+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:56.829446+00:00", "trade", 8.2877, 59.0]
["2026-08-28T14:46:56.850276+00:00", "trade", 8.2877, 1.0]
["2026-08-28T14:46:57.153511+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:57.179649+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:57.237828+00:00", "trade", 8.285, 4.0]
["2026-08-28T14:46:57.752105+00:00", "trade", 8.2838, 1600.0]
["2026-08-28T14:46:57.764101+00:00", "trade", 8.2868, 1.0]
["2026-08-28T14:46:58.042084+00:00", "trade", 8.285, 4000.0]
["2026-08-28T14:46:58.042772+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:58.070983+00:00", "trade", 8.2801, 1037.0]
["2026-08-28T14:46:58.111590+00:00", "trade", 8.2966, 6.0]
["2026-08-28T14:46:58.213297+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:58.281769+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:58.471247+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:46:58.473760+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:46:58.576015+00:00", "trade", 8.285, 8300.0]
["2026-08-28T14:46:58.945705+00:00", "trade", 8.282, 2.0]
["2026-08-28T14:46:58.964595+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:46:58.994745+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:59.014644+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:59.549142+00:00", "trade", 8.2801, 3700.0]
["2026-08-28T14:46:59.802157+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:46:59.842897+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.171804+00:00", "trade", 8.28, 56.0]
["2026-08-28T14:47:00.171929+00:00", "trade", 8.28, 82.0]
["2026-08-28T14:47:00.172128+00:00", "trade", 8.28, 50.0]
["2026-08-28T14:47:00.172396+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:47:00.172506+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.282795+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.511994+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.711979+00:00", "trade", 8.29, 8300.0]
["2026-08-28T14:47:00.712663+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.713118+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.836306+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:00.981464+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.491418+00:00", "trade", 8.285, 50.0]
["2026-08-28T14:47:01.628347+00:00", "trade", 8.2801, 50.0]
["2026-08-28T14:47:01.709977+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:01.709978+00:00", "trade", 8.28, 150.0]
["2026-08-28T14:47:01.709980+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:47:01.709981+00:00", "trade", 8.28, 2807.0]
["2026-08-28T14:47:01.709984+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:47:01.709984+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.709986+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.709990+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.709997+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.710059+00:00", "trade", 8.28, 3.0]
["2026-08-28T14:47:01.710060+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:47:01.710062+00:00", "trade", 8.28, 36.0]
["2026-08-28T14:47:01.710062+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:01.710067+00:00", "trade", 8.28, 1000.0]
["2026-08-28T14:47:01.710069+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.710071+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:01.710077+00:00", "quote", 8.28, 8.29]
["2026-08-28T14:47:01.710079+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:47:01.710111+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710121+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710137+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710167+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710185+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710202+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710232+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.710260+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710272+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710279+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710285+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710292+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710300+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710307+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710314+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710320+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710326+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710333+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710339+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710346+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710347+00:00", "trade", 8.28, 18.0]
["2026-08-28T14:47:01.710353+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710374+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710382+00:00", "trade", 8.28, 75.0]
["2026-08-28T14:47:01.710411+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710417+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710424+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710428+00:00", "trade", 8.28, 125.0]
["2026-08-28T14:47:01.710433+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:47:01.710433+00:00", "trade", 8.28, 318.0]
["2026-08-28T14:47:01.710433+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:01.710435+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:47:01.710437+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710439+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:47:01.710441+00:00", "trade", 8.28, 46.0]
["2026-08-28T14:47:01.710441+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:47:01.710441+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710443+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:47:01.710446+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.710448+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.710452+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710484+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710523+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710527+00:00", "quote", 8.28, 8.28]
["2026-08-28T14:47:01.710563+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710574+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710626+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710690+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.710694+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:01.710697+00:00", "trade", 8.28, 600.0]
["2026-08-28T14:47:01.710700+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710708+00:00", "trade", 8.28, 805.0]
["2026-08-28T14:47:01.710831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.710853+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.711017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.711420+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.712176+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.712520+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.713658+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.714069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.714359+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.715171+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.715928+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.715951+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.720044+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.720051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.720074+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.720094+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.730360+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.741060+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.741073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:01.811065+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.122662+00:00", "trade", 8.2795, 182.0]
["2026-08-28T14:47:02.122780+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:47:02.154578+00:00", "trade", 8.28, 7.0]
["2026-08-28T14:47:02.656202+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.656684+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.657156+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.657628+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.779851+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:02.916058+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:47:02.916085+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:47:02.916220+00:00", "trade", 8.275, 8198.0]
["2026-08-28T14:47:02.917046+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:03.344766+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:03.692288+00:00", "trade", 8.2701, 9000.0]
["2026-08-28T14:47:03.693086+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:03.693548+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:03.898207+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:04.013604+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:47:04.492022+00:00", "trade", 8.275, 3700.0]
["2026-08-28T14:47:04.905172+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:04.905657+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:04.958148+00:00", "trade", 8.278, 400.0]
["2026-08-28T14:47:05.089543+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:05.090319+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:05.113701+00:00", "trade", 8.2798, 19.0]
["2026-08-28T14:47:05.115104+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:47:05.118495+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.119104+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.159036+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.218193+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.246092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.358506+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:05.810818+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:47:05.906911+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:05.921125+00:00", "trade", 8.2723, 1.0]
["2026-08-28T14:47:05.921755+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:06.050745+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:06.089377+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:06.120280+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:06.211666+00:00", "trade", 8.3086, 1.0]
["2026-08-28T14:47:06.373417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:06.521474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:06.572139+00:00", "trade", 8.2786, 50.0]
["2026-08-28T14:47:06.748913+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:07.587165+00:00", "trade", 8.275, 3.0]
["2026-08-28T14:47:07.775077+00:00", "trade", 8.275, 9.0]
["2026-08-28T14:47:08.030827+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:08.031749+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.032051+00:00", "trade", 8.275, 177.0]
["2026-08-28T14:47:08.032237+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.032443+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.051795+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:08.438661+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:47:08.569551+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:08.720468+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:47:08.728623+00:00", "trade", 8.2701, 305.0]
["2026-08-28T14:47:08.803104+00:00", "trade", 8.28, 65.0]
["2026-08-28T14:47:08.803542+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.803990+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.805042+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.863180+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:08.863181+00:00", "trade", 8.28, 76.0]
["2026-08-28T14:47:08.863685+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.863692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.879506+00:00", "trade", 8.278, 603.0]
["2026-08-28T14:47:08.893434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.894345+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.899699+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.899722+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.903599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.922715+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.923002+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:08.941825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.028963+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.029655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.030445+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.030478+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.030899+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.052216+00:00", "trade", 8.2752, 308.0]
["2026-08-28T14:47:09.054313+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.055031+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.063056+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.063161+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.063306+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.083688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.084157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.084406+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.093151+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:09.093516+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.093537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.093590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.093662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.093974+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.098391+00:00", "trade", 8.28, 38.0]
["2026-08-28T14:47:09.098393+00:00", "trade", 8.28, 9.0]
["2026-08-28T14:47:09.098394+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:47:09.098395+00:00", "trade", 8.28, 18.0]
["2026-08-28T14:47:09.098431+00:00", "trade", 8.28, 4.0]
["2026-08-28T14:47:09.098622+00:00", "trade", 8.2795, 100.0]
["2026-08-28T14:47:09.098775+00:00", "trade", 8.28, 27.0]
["2026-08-28T14:47:09.098791+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:47:09.098814+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.098829+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.109349+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.133768+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.134431+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.161127+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.161790+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.417010+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:09.509852+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.510280+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.648918+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.649372+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.649834+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.649855+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:47:09.650276+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.650295+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:09.665521+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:47:09.665581+00:00", "trade", 8.275, 1200.0]
["2026-08-28T14:47:09.782127+00:00", "trade", 8.275, 28.0]
["2026-08-28T14:47:10.187294+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:10.256261+00:00", "trade", 8.2701, 280.0]
["2026-08-28T14:47:10.453277+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:10.469525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.470801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.737712+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.738469+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.738495+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.738742+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.738948+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.802767+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.802827+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.803092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:10.888856+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:10.889919+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:10.889990+00:00", "trade", 8.275, 233.0]
["2026-08-28T14:47:10.980948+00:00", "trade", 8.2723, 20.0]
["2026-08-28T14:47:11.015849+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.051515+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.053432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.092002+00:00", "trade", 8.2798, 25.0]
["2026-08-28T14:47:11.092757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.205077+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.510525+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.694914+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.695582+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.758801+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:47:11.760889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.761254+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.761312+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.761519+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.864701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.864733+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:11.928899+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:12.477160+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.477183+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.642687+00:00", "trade", 8.2799, 20.0]
["2026-08-28T14:47:12.684217+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.684259+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.684274+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.684298+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.684733+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.685358+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.685803+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.686268+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.688652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.713806+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.714476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.840223+00:00", "trade", 8.2777, 4.0]
["2026-08-28T14:47:12.840980+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.840982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.841713+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.890147+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:12.890354+00:00", "trade", 8.275, 1400.0]
["2026-08-28T14:47:12.891002+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.958103+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:12.960883+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.029471+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.029539+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.029546+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.029589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.029734+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.061254+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.097218+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:13.104704+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.458242+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.465132+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.546607+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.546655+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.546981+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.547077+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.547439+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.560824+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.618979+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:47:13.733413+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.733879+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.761191+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.827727+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.828200+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.828221+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.828476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.847708+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:13.882767+00:00", "trade", 8.275, 3900.0]
["2026-08-28T14:47:13.961352+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:47:14.114825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.115725+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.116173+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.423582+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.424041+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.424506+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.425307+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.427185+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.457669+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.458124+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:14.873579+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:15.003788+00:00", "trade", 8.27, 193.0]
["2026-08-28T14:47:15.005143+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:47:15.205333+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:47:15.263829+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:47:15.264622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:15.467363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:15.467811+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:15.473735+00:00", "trade", 8.2777, 50.0]
["2026-08-28T14:47:15.965812+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:15.966277+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.264484+00:00", "trade", 8.2799, 8300.0]
["2026-08-28T14:47:16.265622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.276732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.423764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.423898+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.424127+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.424177+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.440197+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.475189+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:16.549641+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.603369+00:00", "trade", 8.27, 9000.0]
["2026-08-28T14:47:16.603417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.604053+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.604075+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.604452+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:47:16.604550+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:16.605220+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:16.634180+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.802913+00:00", "trade", 8.3074, 1.0]
["2026-08-28T14:47:17.859213+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.862981+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.865705+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:17.866084+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.866095+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.866578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.880580+00:00", "trade", 8.2754, 500.0]
["2026-08-28T14:47:17.883215+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.906266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:17.906720+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.097099+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.253422+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.253983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.375656+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.438769+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:18.439555+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.441167+00:00", "trade", 8.28, 1700.0]
["2026-08-28T14:47:18.441321+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.441335+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.441850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.442222+00:00", "trade", 8.28, 6300.0]
["2026-08-28T14:47:18.442300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.442744+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.442908+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.453072+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:18.453457+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.453750+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.456423+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:18.469574+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:47:18.548344+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.694055+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.694512+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.695947+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.717023+00:00", "trade", 8.275, 73.0]
["2026-08-28T14:47:18.719885+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.737511+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:18.914165+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:18.914510+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:18.914913+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.914981+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.915293+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:18.944518+00:00", "trade", 8.2882, 1.0]
["2026-08-28T14:47:19.288977+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:19.556745+00:00", "trade", 8.275, 90.0]
["2026-08-28T14:47:19.780500+00:00", "trade", 8.2732, 1.0]
["2026-08-28T14:47:20.049309+00:00", "trade", 8.275, 8300.0]
["2026-08-28T14:47:20.072571+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:47:20.072939+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:47:20.114446+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:47:20.114511+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:20.115351+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.381310+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:20.382069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.499220+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.499476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.862953+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.916437+00:00", "trade", 8.275, 964.0]
["2026-08-28T14:47:20.916486+00:00", "trade", 8.275, 964.0]
["2026-08-28T14:47:20.916822+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.916906+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.916917+00:00", "trade", 8.275, 966.0]
["2026-08-28T14:47:20.916964+00:00", "trade", 8.28, 20.0]
["2026-08-28T14:47:20.917108+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.917317+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:20.919572+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:47:20.920971+00:00", "trade", 8.275, 5106.0]
["2026-08-28T14:47:21.030611+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.162302+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.162782+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.222449+00:00", "trade", 8.2874, 6.0]
["2026-08-28T14:47:21.273998+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:21.274263+00:00", "trade", 8.28, 600.0]
["2026-08-28T14:47:21.274409+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:47:21.274468+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:21.274738+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.274846+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.274861+00:00", "trade", 8.28, 2100.0]
["2026-08-28T14:47:21.274928+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.275018+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.275069+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:47:21.275249+00:00", "trade", 8.28, 598.0]
["2026-08-28T14:47:21.275385+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.275458+00:00", "trade", 8.2799, 600.0]
["2026-08-28T14:47:21.275814+00:00", "trade", 8.2799, 2.0]
["2026-08-28T14:47:21.275840+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:47:21.276171+00:00", "trade", 8.2799, 2100.0]
["2026-08-28T14:47:21.276200+00:00", "trade", 8.2799, 598.0]
["2026-08-28T14:47:21.292484+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.293140+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.394064+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.394298+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:21.464958+00:00", "trade", 8.2797, 10.0]
["2026-08-28T14:47:21.946748+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.011746+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:22.012583+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.012614+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.012638+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.267505+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.503746+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:47:22.730438+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:22.732233+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.780256+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:22.851915+00:00", "trade", 8.314, 200.0]
["2026-08-28T14:47:23.099121+00:00", "trade", 8.2795, 250.0]
["2026-08-28T14:47:23.230044+00:00", "trade", 8.2795, 50.0]
["2026-08-28T14:47:23.513061+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:23.562818+00:00", "trade", 8.275, 95.0]
["2026-08-28T14:47:23.562882+00:00", "trade", 8.275, 155.0]
["2026-08-28T14:47:23.563591+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:23.566504+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:23.868910+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:23.948699+00:00", "trade", 8.2807, 2.0]
["2026-08-28T14:47:24.303245+00:00", "trade", 8.275, 1300.0]
["2026-08-28T14:47:24.577515+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.577677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.577750+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.577922+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.578230+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.582426+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.593021+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.614609+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:24.924451+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.064876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.065607+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.065749+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.066063+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.105012+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:25.105470+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.105488+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.105553+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.330687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.352681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:25.516067+00:00", "trade", 8.2777, 15.0]
["2026-08-28T14:47:26.038262+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:26.089643+00:00", "trade", 8.275, 1300.0]
["2026-08-28T14:47:26.093493+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:47:26.151612+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:47:27.256860+00:00", "trade", 8.275, 75.0]
["2026-08-28T14:47:27.807838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:28.490933+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:28.610536+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:28.611378+00:00", "trade", 8.275, 150.0]
["2026-08-28T14:47:28.627234+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:28.627690+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:28.629179+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:28.675691+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:29.090942+00:00", "trade", 8.2755, 500.0]
["2026-08-28T14:47:29.092092+00:00", "trade", 8.2799, 10.0]
["2026-08-28T14:47:29.319085+00:00", "trade", 8.28, 30.0]
["2026-08-28T14:47:29.879513+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:29.879876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:29.879930+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:29.944619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:29.944906+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.064763+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:47:30.064804+00:00", "trade", 8.2786, 2.0]
["2026-08-28T14:47:30.201788+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:30.466658+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:30.471586+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:30.496415+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:47:30.496418+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:30.496745+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496761+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496802+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496851+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496864+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.496873+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.497266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.497294+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.497392+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.538652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.550520+00:00", "trade", 8.3058, 1.0]
["2026-08-28T14:47:30.609678+00:00", "trade", 8.275, 308.0]
["2026-08-28T14:47:30.609690+00:00", "trade", 8.27, 308.0]
["2026-08-28T14:47:30.609713+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.844535+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.844991+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.845538+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.846406+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.874226+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:30.945412+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.324725+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.386682+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:31.424911+00:00", "trade", 8.2701, 3700.0]
["2026-08-28T14:47:31.458006+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.458459+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.467629+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.467751+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.467767+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.486922+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.600552+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.727920+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:31.792496+00:00", "trade", 8.2701, 3900.0]
["2026-08-28T14:47:31.971120+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.972122+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:31.972131+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.005967+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.233432+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:32.234118+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.234179+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.234622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.245686+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.246148+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.369386+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.400539+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.560762+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.576311+00:00", "trade", 8.2701, 1.0]
["2026-08-28T14:47:32.787804+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.859988+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.860017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.884274+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:32.884944+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:33.172256+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:33.173020+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:33.484991+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:33.616030+00:00", "trade", 8.275, 9000.0]
["2026-08-28T14:47:33.616736+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:33.805170+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:33.805533+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.026112+00:00", "trade", 8.275, 8300.0]
["2026-08-28T14:47:34.026815+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.135010+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:34.135386+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.136535+00:00", "trade", 8.275, 290.0]
["2026-08-28T14:47:34.154985+00:00", "trade", 8.2767, 1.0]
["2026-08-28T14:47:34.155046+00:00", "trade", 8.2805, 4.0]
["2026-08-28T14:47:34.155054+00:00", "trade", 8.279, 3.0]
["2026-08-28T14:47:34.155114+00:00", "trade", 8.2842, 5.0]
["2026-08-28T14:47:34.255619+00:00", "trade", 8.27, 197.0]
["2026-08-28T14:47:34.255636+00:00", "trade", 8.27, 13.0]
["2026-08-28T14:47:34.256337+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.276481+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.357192+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.385033+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:34.454888+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.637182+00:00", "trade", 8.275, 120.0]
["2026-08-28T14:47:34.712530+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.721391+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.785711+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.887881+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.915694+00:00", "trade", 8.27, 58.0]
["2026-08-28T14:47:34.915696+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:34.915699+00:00", "trade", 8.27, 12.0]
["2026-08-28T14:47:34.915701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.915720+00:00", "trade", 8.27, 188.0]
["2026-08-28T14:47:34.915721+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.915723+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:47:34.915724+00:00", "trade", 8.27, 692.0]
["2026-08-28T14:47:34.915728+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:47:34.915728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.915729+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:47:34.915735+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.915737+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:47:34.915742+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:34.915942+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915950+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915958+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915965+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915971+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915977+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915983+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915990+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.915996+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916003+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916009+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916014+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916015+00:00", "trade", 8.27, 137.0]
["2026-08-28T14:47:34.916022+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916029+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916031+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:47:34.916031+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:47:34.916035+00:00", "trade", 8.27, 41.0]
["2026-08-28T14:47:34.916035+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916039+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:47:34.916042+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916045+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916048+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:47:34.916049+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:47:34.916049+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916052+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916053+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916056+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916058+00:00", "trade", 8.27, 133.0]
["2026-08-28T14:47:34.916063+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:34.916063+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916068+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:47:34.916070+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916077+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916092+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916098+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916105+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916129+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:47:34.916131+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916137+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916168+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:47:34.916181+00:00", "trade", 8.27, 40.0]
["2026-08-28T14:47:34.916253+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916259+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916275+00:00", "trade", 8.27, 166.0]
["2026-08-28T14:47:34.916278+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916279+00:00", "trade", 8.27, 8.0]
["2026-08-28T14:47:34.916280+00:00", "trade", 8.27, 77.0]
["2026-08-28T14:47:34.916280+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916293+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916345+00:00", "trade", 8.27, 923.0]
["2026-08-28T14:47:34.916345+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:34.916345+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:47:34.916346+00:00", "trade", 8.27, 80.0]
["2026-08-28T14:47:34.916349+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916352+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:34.916352+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:34.916354+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:47:34.916354+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:34.916359+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:47:34.916365+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:34.916394+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:34.916408+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:47:34.916410+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916427+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916447+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916500+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916596+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:47:34.916649+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916656+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916694+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916705+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916728+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916739+00:00", "trade", 8.265, 13.0]
["2026-08-28T14:47:34.916743+00:00", "trade", 8.265, 261.0]
["2026-08-28T14:47:34.916752+00:00", "trade", 8.265, 364.0]
["2026-08-28T14:47:34.916757+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916760+00:00", "trade", 8.265, 326.0]
["2026-08-28T14:47:34.916761+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:47:34.916762+00:00", "trade", 8.27, 1100.0]
["2026-08-28T14:47:34.916763+00:00", "trade", 8.27, 220.0]
["2026-08-28T14:47:34.916770+00:00", "trade", 8.27, 1401.0]
["2026-08-28T14:47:34.916770+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916770+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.916771+00:00", "trade", 8.27, 201.0]
["2026-08-28T14:47:34.916778+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:47:34.916796+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916831+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.916998+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917044+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917091+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917098+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917197+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917208+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:47:34.917248+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917319+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917330+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917350+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:34.917351+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:47:34.917354+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:47:34.917367+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917388+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917433+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917461+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:47:34.917474+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917726+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.917851+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.918074+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920020+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920081+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920088+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920142+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920160+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.920502+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.921445+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.926094+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.926178+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.926777+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.936318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.937200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.939046+00:00", "trade", 8.265, 12.0]
["2026-08-28T14:47:34.939692+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.940923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.948268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.948635+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:47:34.952932+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.955137+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:34.980203+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.024377+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:47:35.024379+00:00", "trade", 8.265, 33.0]
["2026-08-28T14:47:35.025046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.025132+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.025679+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.034116+00:00", "trade", 8.26, 33.0]
["2026-08-28T14:47:35.034815+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.036144+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:47:35.036190+00:00", "trade", 8.26, 67.0]
["2026-08-28T14:47:35.036820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.037216+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:47:35.037249+00:00", "trade", 8.26, 45.0]
["2026-08-28T14:47:35.037314+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:47:35.037343+00:00", "trade", 8.26, 40.0]
["2026-08-28T14:47:35.037370+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:47:35.037619+00:00", "trade", 8.26, 23.0]
["2026-08-28T14:47:35.037866+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.038036+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.038481+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.059584+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.089358+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.089793+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.117243+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.117291+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.134841+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.179774+00:00", "trade", 8.265, 8200.0]
["2026-08-28T14:47:35.180189+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180522+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180542+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180561+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:47:35.180566+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180811+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180902+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180909+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.180999+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.194406+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:47:35.209474+00:00", "trade", 8.2605, 100.0]
["2026-08-28T14:47:35.393313+00:00", "trade", 8.26, 90.0]
["2026-08-28T14:47:35.393771+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:47:35.393796+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:47:35.393815+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:47:35.393867+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:47:35.393998+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.394010+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.394023+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.394041+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.408913+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:47:35.409636+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.409695+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.437529+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:47:35.680213+00:00", "trade", 8.26, 2634.0]
["2026-08-28T14:47:35.685124+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:47:35.708426+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:47:35.723848+00:00", "trade", 8.26, 99.0]
["2026-08-28T14:47:35.724537+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.826821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:35.863682+00:00", "trade", 8.2677, 10.0]
["2026-08-28T14:47:36.023128+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:36.228241+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:36.228705+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:36.264272+00:00", "trade", 8.2622, 8300.0]
["2026-08-28T14:47:36.579186+00:00", "trade", 8.26, 161.0]
["2026-08-28T14:47:36.579222+00:00", "trade", 8.26, 115.0]
["2026-08-28T14:47:36.580177+00:00", "trade", 8.26, 124.0]
["2026-08-28T14:47:36.622722+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:47:36.681666+00:00", "trade", 8.27, 6.0]
["2026-08-28T14:47:37.197715+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:37.242023+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:37.243625+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:37.346200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.072200+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:47:38.179705+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:47:38.248715+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:47:38.320594+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:47:38.359551+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:47:38.523100+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.654798+00:00", "trade", 8.265, 700.0]
["2026-08-28T14:47:38.655506+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.662737+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.686117+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.701345+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.752852+00:00", "trade", 8.265, 9900.0]
["2026-08-28T14:47:38.753543+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.753597+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.753632+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.754903+00:00", "trade", 8.265, 9900.0]
["2026-08-28T14:47:38.757088+00:00", "trade", 8.27, 3400.0]
["2026-08-28T14:47:38.758134+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:47:38.758137+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:47:38.758299+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:47:38.758302+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:47:38.758602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.758670+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.758692+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.758856+00:00", "trade", 8.27, 1397.0]
["2026-08-28T14:47:38.758856+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.758858+00:00", "trade", 8.27, 3300.0]
["2026-08-28T14:47:38.758859+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:47:38.758861+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:47:38.758863+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:38.758865+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.758874+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.758875+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.758905+00:00", "trade", 8.27, 41.0]
["2026-08-28T14:47:38.758937+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:38.758942+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.758944+00:00", "trade", 8.27, 58.0]
["2026-08-28T14:47:38.758950+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:38.758974+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.758983+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.758990+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.758991+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759010+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759017+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759017+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759025+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759032+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759032+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759039+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759046+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759052+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759059+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759065+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759071+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759078+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759085+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759092+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759098+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759105+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759132+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759138+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759156+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759163+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759170+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759180+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759186+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759193+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759199+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759205+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759212+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759218+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759237+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:38.759240+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:47:38.759242+00:00", "trade", 8.27, 39.0]
["2026-08-28T14:47:38.759262+00:00", "trade", 8.27, 75.0]
["2026-08-28T14:47:38.759264+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.759264+00:00", "trade", 8.27, 41.0]
["2026-08-28T14:47:38.759265+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:47:38.759265+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.759274+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.759365+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.759376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.759721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.760649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.761003+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.761655+00:00", "trade", 8.27, 21.0]
["2026-08-28T14:47:38.761731+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.762377+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.762394+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.763318+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.763330+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.764637+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.777437+00:00", "trade", 8.27, 64.0]
["2026-08-28T14:47:38.793614+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:38.794085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.794516+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.804033+00:00", "trade", 8.27, 71.0]
["2026-08-28T14:47:38.806840+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:38.810658+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:38.810715+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:38.810771+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:38.810777+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:38.811106+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811123+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811153+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811188+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811195+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811202+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.811918+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.812571+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.814297+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.832302+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.839546+00:00", "trade", 8.275, 30.0]
["2026-08-28T14:47:38.869207+00:00", "trade", 8.28, 10000.0]
["2026-08-28T14:47:38.869995+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.870475+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.870524+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.941566+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:38.941931+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.942918+00:00", "trade", 8.275, 142.0]
["2026-08-28T14:47:38.943662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.949304+00:00", "trade", 8.275, 900.0]
["2026-08-28T14:47:38.951352+00:00", "trade", 8.275, 258.0]
["2026-08-28T14:47:38.979487+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:38.979838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.342435+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.350763+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.355924+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:39.360404+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:39.365326+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:39.366461+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.366474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.366791+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.366938+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.369927+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:39.374651+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:39.378614+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.383851+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.387572+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.391295+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.395417+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.400140+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.407259+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.413863+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.421865+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.439109+00:00", "trade", 8.275, 900.0]
["2026-08-28T14:47:39.443952+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:39.448552+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.449316+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.462057+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.465078+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:47:39.470160+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.476059+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.480042+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.486607+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.491887+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:39.511373+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.518101+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.526261+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.545187+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.565353+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.584837+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.604524+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.618489+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.634335+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.635328+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.639575+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.658702+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.678548+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.688188+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.690110+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.694275+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.713562+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.732657+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.737047+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.770846+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:39.771280+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.772075+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.774897+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.775324+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.775349+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.777523+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:47:39.810997+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:39.840647+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:39.864993+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:40.258152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:40.351382+00:00", "trade", 8.2723, 4.0]
["2026-08-28T14:47:40.351754+00:00", "trade", 8.2723, 1.0]
["2026-08-28T14:47:40.354342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:40.548443+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:41.155601+00:00", "trade", 8.3011, 1.0]
["2026-08-28T14:47:42.537307+00:00", "trade", 8.2799, 8300.0]
["2026-08-28T14:47:42.765212+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:47:43.088825+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:43.303341+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:47:43.672398+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:43.773869+00:00", "trade", 8.2768, 1.0]
["2026-08-28T14:47:44.108221+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.123257+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:47:44.123265+00:00", "trade", 8.2701, 4.0]
["2026-08-28T14:47:44.125413+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:47:44.125413+00:00", "trade", 8.275, 86.0]
["2026-08-28T14:47:44.146644+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:47:44.149042+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:47:44.154964+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:47:44.156488+00:00", "trade", 8.28, 10.0]
["2026-08-28T14:47:44.161082+00:00", "trade", 8.275, 9.0]
["2026-08-28T14:47:44.161082+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.161106+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.161119+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:47:44.161119+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.161171+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:47:44.161183+00:00", "trade", 8.275, 9.0]
["2026-08-28T14:47:44.161568+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.161580+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.161590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.188775+00:00", "trade", 8.275, 9900.0]
["2026-08-28T14:47:44.189517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.189958+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.208833+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.293181+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.293628+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.310660+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:44.311456+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:47:44.585837+00:00", "trade", 8.275, 13.0]
["2026-08-28T14:47:44.586202+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:45.056270+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.057744+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.141623+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:45.142037+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142050+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142079+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142124+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142132+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142435+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.142535+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.144478+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.159454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.160249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.161108+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.162071+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.162124+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.315947+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.315960+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.512336+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.512348+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.512489+00:00", "trade", 8.27, 75.0]
["2026-08-28T14:47:45.512812+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.512865+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.516300+00:00", "trade", 8.275, 170.0]
["2026-08-28T14:47:45.648642+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.648692+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.659915+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.660085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:45.970914+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:46.568183+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:47:46.600315+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:47:47.101049+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:47:47.160428+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.165622+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.170424+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.174947+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.179627+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:47:47.184748+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:47:47.190741+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.195634+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.199393+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.218760+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.222762+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:47.226522+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:47.231966+00:00", "trade", 8.28, 500.0]
["2026-08-28T14:47:47.237766+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.241847+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.246050+00:00", "trade", 8.28, 400.0]
["2026-08-28T14:47:47.250212+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:47.254295+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:47.274060+00:00", "trade", 8.28, 300.0]
["2026-08-28T14:47:47.278220+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.282940+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.287224+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.291023+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.295946+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:47:47.300067+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.304188+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.324034+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.344601+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.349724+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.356007+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.360486+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.380093+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.399139+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.402739+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.423867+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.443555+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.448674+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.453476+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.465563+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.474563+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.479806+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.498930+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.502973+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.524019+00:00", "trade", 8.28, 100.0]
["2026-08-28T14:47:47.614168+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:48.107753+00:00", "trade", 8.275, 60.0]
["2026-08-28T14:47:48.110728+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:47:48.523286+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.523517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.524549+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:48.525229+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.525503+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.584325+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:47:48.694632+00:00", "trade", 8.275, 2879.0]
["2026-08-28T14:47:48.748172+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.748319+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.748767+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.749123+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.850730+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.850923+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.850929+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.851181+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.851593+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.851616+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.859296+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:47:48.861483+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.861938+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:48.944763+00:00", "trade", 8.275, 3.0]
["2026-08-28T14:47:49.034907+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035055+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035062+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035408+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035631+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035864+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.035907+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.036645+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.060604+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.062888+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.189070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.444350+00:00", "trade", 8.2701, 512.0]
["2026-08-28T14:47:49.465294+00:00", "trade", 8.2717, 439.0]
["2026-08-28T14:47:49.812703+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:49.857187+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:47:50.224592+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:47:50.437031+00:00", "trade", 8.275, 8300.0]
["2026-08-28T14:47:50.439531+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:47:50.440281+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.443154+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.444653+00:00", "trade", 8.28, 3400.0]
["2026-08-28T14:47:50.599403+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:47:50.599873+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.600085+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.600535+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.632310+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.632767+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.664163+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:47:50.665180+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.666618+00:00", "trade", 8.2723, 12.0]
["2026-08-28T14:47:50.667308+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.705588+00:00", "trade", 8.28, 5.0]
["2026-08-28T14:47:50.705596+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:47:50.705752+00:00", "trade", 8.275, 95.0]
["2026-08-28T14:47:50.706334+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.708848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.831824+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.832293+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:50.832354+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:47:51.691117+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:47:51.691119+00:00", "trade", 8.27, 166.0]
["2026-08-28T14:47:51.691121+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:51.691122+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:47:51.691187+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:51.691219+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691226+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691233+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691240+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691247+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691253+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691259+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691266+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691273+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691279+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691299+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691305+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691312+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691325+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691557+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691621+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691634+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691648+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:47:51.691729+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:47:51.691729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.691794+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.691814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.691823+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.691895+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.691995+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.692002+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.692107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.693246+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694278+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:47:51.694521+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694528+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694543+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694561+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694576+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.694839+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.696853+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.703256+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.722445+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.932686+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.933040+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:51.933144+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:52.177518+00:00", "trade", 8.2601, 1300.0]
["2026-08-28T14:47:52.368770+00:00", "trade", 8.265, 8300.0]
["2026-08-28T14:47:53.006801+00:00", "trade", 8.265, 1300.0]
["2026-08-28T14:47:53.050016+00:00", "trade", 8.2991, 1.0]
["2026-08-28T14:47:53.381653+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:47:53.480358+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:53.480364+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:53.615521+00:00", "trade", 8.2677, 40.0]
["2026-08-28T14:47:53.802458+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:47:53.926206+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:53.950346+00:00", "trade", 8.2677, 7.0]
["2026-08-28T14:47:53.962349+00:00", "trade", 8.2699, 50.0]
["2026-08-28T14:47:53.971454+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:47:54.115251+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:47:54.116775+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:54.117897+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:54.268683+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:54.293530+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:47:54.302160+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:54.302398+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:47:54.302620+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.461567+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:47:55.462723+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.462730+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.462746+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.463210+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.518233+00:00", "trade", 8.265, 93.0]
["2026-08-28T14:47:55.518603+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:47:55.519472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.519940+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.519955+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.529958+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.530810+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:55.785576+00:00", "trade", 8.2668, 1.0]
["2026-08-28T14:47:56.014396+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:47:56.280948+00:00", "trade", 8.26, 1000.0]
["2026-08-28T14:47:56.580698+00:00", "trade", 8.2699, 20.0]
["2026-08-28T14:47:56.719799+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:56.720251+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:56.720610+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.268654+00:00", "trade", 8.27, 500.0]
["2026-08-28T14:47:57.299517+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:47:57.763197+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:47:57.763889+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.764785+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786046+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:47:57.786469+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:47:57.786483+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786497+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786558+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786567+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786575+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786595+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786791+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.786821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.787047+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.801025+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:47:57.847511+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.972961+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.973067+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.973522+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.980610+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:57.984393+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.023179+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.040815+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.049936+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.053848+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.097710+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:47:58.116465+00:00", "trade", 8.2616, 200.0]
["2026-08-28T14:47:58.180175+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.582348+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.728920+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:58.802654+00:00", "trade", 8.265, 75.0]
["2026-08-28T14:47:59.534219+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:59.535054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:59.535111+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:59.538492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:59.675530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:47:59.957959+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:48:00.064919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:00.065673+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:00.394730+00:00", "trade", 8.2605, 58.0]
["2026-08-28T14:48:00.475588+00:00", "trade", 8.2787, 1.0]
["2026-08-28T14:48:00.914432+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:48:00.914462+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:48:00.914610+00:00", "trade", 8.265, 45.0]
["2026-08-28T14:48:01.423637+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:48:01.498097+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:01.498129+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:01.498897+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:01.499343+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:01.694976+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:01.703922+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:48:02.263011+00:00", "trade", 8.265, 250.0]
["2026-08-28T14:48:02.943378+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:02.943437+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:02.943896+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:02.943953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:02.944125+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:03.452967+00:00", "trade", 8.2623, 9.0]
["2026-08-28T14:48:03.638169+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:03.639095+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.000698+00:00", "trade", 8.265, 11.0]
["2026-08-28T14:48:04.066149+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.180578+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.180603+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.186025+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.187622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.188125+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.188701+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.191295+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.241703+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:04.554565+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:04.632912+00:00", "trade", 8.2623, 3.0]
["2026-08-28T14:48:04.924511+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:48:05.315848+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:05.437701+00:00", "trade", 8.265, 98.0]
["2026-08-28T14:48:05.646619+00:00", "trade", 8.2979, 1.0]
["2026-08-28T14:48:05.761396+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.263112+00:00", "trade", 8.2632, 48.0]
["2026-08-28T14:48:06.279126+00:00", "trade", 8.2632, 1.0]
["2026-08-28T14:48:06.281603+00:00", "trade", 8.265, 58.0]
["2026-08-28T14:48:06.281724+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:06.422212+00:00", "trade", 8.2633, 2000.0]
["2026-08-28T14:48:06.595318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595517+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595682+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595705+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595726+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595748+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595765+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595818+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595910+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.595933+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.596131+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.596198+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.600046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.600574+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.601037+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.660701+00:00", "trade", 8.265, 457.0]
["2026-08-28T14:48:06.661231+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.661820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.707129+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.707136+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.863052+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:48:06.984094+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:48:06.991443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.993338+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:48:06.994512+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.994525+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.994538+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.995169+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:06.996416+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:07.029098+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:07.096630+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:07.263876+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:48:07.347988+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:07.535334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:07.541392+00:00", "trade", 8.27, 31.0]
["2026-08-28T14:48:07.648129+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:07.834415+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:48:07.935852+00:00", "trade", 8.2975, 100.0]
["2026-08-28T14:48:08.070884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:08.598413+00:00", "trade", 8.265, 9.0]
["2026-08-28T14:48:08.942405+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:08.976422+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:08.976444+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:08.976891+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:09.440843+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:09.441303+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:09.442722+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:09.709823+00:00", "trade", 8.2614, 421.0]
["2026-08-28T14:48:09.709990+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:48:09.787988+00:00", "trade", 8.2674, 100.0]
["2026-08-28T14:48:09.807487+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:10.273854+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:10.401779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:10.437308+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:11.710427+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:11.970359+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:11.970633+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:11.972321+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:11.972779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:12.060630+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:12.369261+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:48:12.794382+00:00", "trade", 8.268, 30.0]
["2026-08-28T14:48:12.870247+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:13.129409+00:00", "trade", 8.2677, 25.0]
["2026-08-28T14:48:13.872060+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:13.873199+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:13.914824+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:13.991005+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:48:14.598469+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:48:14.746269+00:00", "trade", 8.2684, 120.0]
["2026-08-28T14:48:15.017075+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:15.716033+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:15.819177+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:16.030963+00:00", "trade", 8.2963, 1.0]
["2026-08-28T14:48:16.941066+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941089+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941110+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:16.941112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941127+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:48:16.941128+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941238+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941268+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941515+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941557+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941700+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941731+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.941751+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.942147+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.945400+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:16.951598+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.045437+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.045919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.046202+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.046419+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.051167+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.117036+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:48:17.202002+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.202492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.202534+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.202549+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.202642+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.203014+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.203105+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.203141+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.203168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.203616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.210886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.219106+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:17.277782+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278297+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278311+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278468+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278751+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278948+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.278960+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.279400+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.279421+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:17.422891+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.031736+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.032171+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.032613+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.032659+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.032802+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.033656+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.078149+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:48:18.087820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.161989+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.191173+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.198981+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.208954+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.209482+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.241168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:18.323569+00:00", "trade", 8.26, 8300.0]
["2026-08-28T14:48:18.614859+00:00", "trade", 8.2958, 1.0]
["2026-08-28T14:48:18.791791+00:00", "trade", 8.265, 1300.0]
["2026-08-28T14:48:18.820732+00:00", "trade", 8.265, 12.0]
["2026-08-28T14:48:18.836208+00:00", "trade", 8.2695, 588.0]
["2026-08-28T14:48:18.872038+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:19.007870+00:00", "trade", 8.2699, 8300.0]
["2026-08-28T14:48:19.079768+00:00", "trade", 8.2677, 10.0]
["2026-08-28T14:48:19.273034+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:48:19.273675+00:00", "trade", 8.265, 492.0]
["2026-08-28T14:48:19.274174+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.275497+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:48:19.278913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.278925+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.278974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.279368+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.279426+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.288054+00:00", "trade", 8.26, 41.0]
["2026-08-28T14:48:19.301426+00:00", "trade", 8.26, 67.0]
["2026-08-28T14:48:19.301859+00:00", "trade", 8.26, 33.0]
["2026-08-28T14:48:19.301877+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.302283+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.302861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.303112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:19.305763+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:48:19.343587+00:00", "trade", 8.265, 1700.0]
["2026-08-28T14:48:19.455401+00:00", "trade", 8.265, 6600.0]
["2026-08-28T14:48:19.517385+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:48:19.886923+00:00", "trade", 8.265, 1300.0]
["2026-08-28T14:48:20.488083+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.488242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.488684+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.489140+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.489595+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.518217+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.664236+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.664687+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:20.732414+00:00", "trade", 8.2699, 5.0]
["2026-08-28T14:48:20.753379+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:48:20.851733+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:48:20.995396+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:48:21.010460+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.010923+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.052921+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.318384+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:48:21.342587+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.343038+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.653393+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:48:21.740135+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.740601+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.741276+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.810037+00:00", "trade", 8.2668, 1.0]
["2026-08-28T14:48:21.810720+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:21.810752+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.076914+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.076928+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.093326+00:00", "trade", 8.2699, 120.0]
["2026-08-28T14:48:22.094492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.094507+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.358190+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.358644+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.474413+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.475081+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.571336+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:22.571789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:23.054964+00:00", "trade", 8.265, 111.0]
["2026-08-28T14:48:23.679472+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:23.698641+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:48:23.828852+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:23.967982+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.001669+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.084786+00:00", "trade", 8.2623, 25.0]
["2026-08-28T14:48:24.485123+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.543562+00:00", "trade", 8.2699, 5.0]
["2026-08-28T14:48:24.545809+00:00", "trade", 8.265, 6.0]
["2026-08-28T14:48:24.632322+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.633140+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.679523+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:24.936144+00:00", "trade", 8.265, 1000.0]
["2026-08-28T14:48:25.559527+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:25.584273+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:25.584723+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:26.467423+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:48:26.979029+00:00", "trade", 8.2943, 2.0]
["2026-08-28T14:48:27.190399+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:27.213682+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:27.611668+00:00", "trade", 8.2699, 2000.0]
["2026-08-28T14:48:27.982967+00:00", "trade", 8.2614, 9.0]
["2026-08-28T14:48:28.144866+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:28.296944+00:00", "trade", 8.2607, 5000.0]
["2026-08-28T14:48:28.402453+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:28.504617+00:00", "trade", 8.2614, 1.0]
["2026-08-28T14:48:28.505423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.109301+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.196737+00:00", "trade", 8.26, 75.0]
["2026-08-28T14:48:29.232335+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.232786+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.234146+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.296717+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.303150+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.303887+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.480745+00:00", "trade", 8.265, 8300.0]
["2026-08-28T14:48:29.622662+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:48:29.650220+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.716359+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.823246+00:00", "trade", 8.26, 29.0]
["2026-08-28T14:48:29.823278+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:48:29.823282+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:48:29.823287+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:48:29.823303+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:29.823307+00:00", "trade", 8.26, 250.0]
["2026-08-28T14:48:29.823313+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:48:29.823317+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:48:29.823322+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:48:29.823326+00:00", "trade", 8.26, 210.0]
["2026-08-28T14:48:29.823343+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:48:29.823350+00:00", "trade", 8.26, 8.0]
["2026-08-28T14:48:29.823354+00:00", "trade", 8.26, 32.0]
["2026-08-28T14:48:29.823427+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:48:29.823645+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:48:29.823646+00:00", "trade", 8.26, 13.0]
["2026-08-28T14:48:29.823729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.823761+00:00", "trade", 8.26, 7.0]
["2026-08-28T14:48:29.823767+00:00", "trade", 8.26, 55.0]
["2026-08-28T14:48:29.823769+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.823786+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.823814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.823825+00:00", "trade", 8.26, 58.0]
["2026-08-28T14:48:29.824021+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.824222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.824236+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.824248+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.824533+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:29.825201+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.006729+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.035317+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:30.166334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.166360+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.166423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.166804+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.167261+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.240780+00:00", "trade", 8.27, 8300.0]
["2026-08-28T14:48:30.241703+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.518225+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.518686+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.539422+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:48:30.540106+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.540788+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.596553+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.597010+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.600418+00:00", "trade", 8.2686, 10.0]
["2026-08-28T14:48:30.627686+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.660539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:30.930811+00:00", "trade", 8.265, 60.0]
["2026-08-28T14:48:30.935524+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:30.986621+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.100917+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:48:31.108086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.117007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.290408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.298579+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:48:31.328887+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.412609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.415394+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.563955+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.564722+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.564983+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.565010+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.647317+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.647788+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.677255+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.677932+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.803586+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:31.804063+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:32.036245+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:32.120472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:32.287643+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:32.373737+00:00", "trade", 8.268, 1.0]
["2026-08-28T14:48:32.374542+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:32.572551+00:00", "trade", 8.2697, 180.0]
["2026-08-28T14:48:32.592914+00:00", "trade", 8.2697, 1.0]
["2026-08-28T14:48:33.138132+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.138152+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.138196+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.138659+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.260412+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.343872+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.540530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.575048+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.777470+00:00", "trade", 8.2668, 2.0]
["2026-08-28T14:48:33.778239+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.778941+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.802119+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.803084+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.955432+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:33.955893+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.135659+00:00", "trade", 8.2934, 1.0]
["2026-08-28T14:48:34.136861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.136913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.136924+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.137123+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.145360+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.518651+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.518652+00:00", "trade", 8.26, 181.0]
["2026-08-28T14:48:34.518653+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.518654+00:00", "trade", 8.26, 140.0]
["2026-08-28T14:48:34.518656+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:48:34.518658+00:00", "trade", 8.26, 1200.0]
["2026-08-28T14:48:34.518658+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.518661+00:00", "trade", 8.26, 350.0]
["2026-08-28T14:48:34.518665+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.518679+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:48:34.518747+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.518912+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518920+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518927+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518931+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:48:34.518932+00:00", "trade", 8.26, 986.0]
["2026-08-28T14:48:34.518934+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:48:34.518934+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518936+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:48:34.518939+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:48:34.518941+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518946+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.518948+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518953+00:00", "trade", 8.26, 492.0]
["2026-08-28T14:48:34.518953+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:48:34.518954+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518962+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518968+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518975+00:00", "trade", 8.26, 12.0]
["2026-08-28T14:48:34.518976+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518982+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518990+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.518996+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519003+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519010+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519018+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519026+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519035+00:00", "trade", 8.26, 523.0]
["2026-08-28T14:48:34.519035+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:48:34.519035+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:48:34.519035+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.519039+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519052+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519059+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519066+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519072+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519123+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519210+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:48:34.519215+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:48:34.519215+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:48:34.519215+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.519220+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519223+00:00", "trade", 8.26, 37.0]
["2026-08-28T14:48:34.519225+00:00", "trade", 8.26, 700.0]
["2026-08-28T14:48:34.519225+00:00", "trade", 8.26, 36.0]
["2026-08-28T14:48:34.519225+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519226+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:48:34.519227+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519241+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519269+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519290+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519312+00:00", "trade", 8.26, 289.0]
["2026-08-28T14:48:34.519312+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:48:34.519312+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.519312+00:00", "trade", 8.26, 256.0]
["2026-08-28T14:48:34.519314+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519318+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:48:34.519321+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:48:34.519321+00:00", "trade", 8.26, 75.0]
["2026-08-28T14:48:34.519321+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:48:34.519325+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519336+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519395+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:48:34.519430+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:48:34.519433+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519475+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519594+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519617+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519663+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519671+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519686+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519715+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519717+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519736+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.519737+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:34.519740+00:00", "trade", 8.26, 193.0]
["2026-08-28T14:48:34.519820+00:00", "trade", 8.26, 23.0]
["2026-08-28T14:48:34.520819+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.522933+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.522939+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.523056+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.523701+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.524799+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.528280+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:34.528937+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.528947+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.539392+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.549708+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.549714+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.551629+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.825431+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.831339+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:34.868725+00:00", "trade", 8.255, 8200.0]
["2026-08-28T14:48:34.888718+00:00", "trade", 8.255, 12.0]
["2026-08-28T14:48:34.909988+00:00", "trade", 8.26, 28.0]
["2026-08-28T14:48:34.950779+00:00", "trade", 8.26, 249.0]
["2026-08-28T14:48:35.087409+00:00", "trade", 8.255, 1000.0]
["2026-08-28T14:48:35.121749+00:00", "trade", 8.2577, 30.0]
["2026-08-28T14:48:35.125473+00:00", "trade", 8.255, 492.0]
["2026-08-28T14:48:35.128156+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:48:35.128157+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:48:35.128862+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:48:35.135303+00:00", "trade", 8.25, 108.0]
["2026-08-28T14:48:35.136071+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.136286+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.136304+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:48:35.136330+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:48:35.136355+00:00", "trade", 8.25, 14.0]
["2026-08-28T14:48:35.136656+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:48:35.136692+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:48:35.137031+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137060+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137084+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137110+00:00", "trade", 8.25, 4500.0]
["2026-08-28T14:48:35.137111+00:00", "trade", 8.25, 68.0]
["2026-08-28T14:48:35.137121+00:00", "trade", 8.25, 1400.0]
["2026-08-28T14:48:35.137126+00:00", "trade", 8.25, 1700.0]
["2026-08-28T14:48:35.137131+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:48:35.137138+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:48:35.137150+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:35.137155+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:48:35.137161+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:48:35.137164+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:48:35.137191+00:00", "trade", 8.25, 232.0]
["2026-08-28T14:48:35.137237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137290+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137598+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137647+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137658+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137670+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137673+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137682+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137695+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137710+00:00", "trade", 8.25, 332.0]
["2026-08-28T14:48:35.137712+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:48:35.137787+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:48:35.137789+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:48:35.137789+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.137789+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:48:35.137794+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:48:35.137796+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:48:35.137798+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:48:35.137798+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.137801+00:00", "trade", 8.25, 37.0]
["2026-08-28T14:48:35.137802+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:48:35.137807+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:35.137807+00:00", "trade", 8.25, 80.0]
["2026-08-28T14:48:35.137808+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:48:35.137811+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:35.137814+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:35.137815+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:48:35.137815+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:35.137818+00:00", "trade", 8.25, 153.0]
["2026-08-28T14:48:35.137820+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:48:35.137821+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.137822+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:35.137824+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:48:35.137827+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:48:35.137828+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.137829+00:00", "trade", 8.25, 120.0]
["2026-08-28T14:48:35.137831+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:48:35.137833+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:48:35.137835+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.137836+00:00", "trade", 8.25, 75.0]
["2026-08-28T14:48:35.137838+00:00", "trade", 8.25, 3400.0]
["2026-08-28T14:48:35.137854+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.137900+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.138089+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:48:35.138237+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.138301+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.138368+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.138462+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.138631+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.138754+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.139207+00:00", "trade", 8.25, 70.0]
["2026-08-28T14:48:35.139490+00:00", "trade", 8.25, 41.0]
["2026-08-28T14:48:35.139637+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:35.139707+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.140045+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:48:35.140898+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:35.141095+00:00", "trade", 8.25, 153.0]
["2026-08-28T14:48:35.141631+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:48:35.141940+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:48:35.142501+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:48:35.142855+00:00", "trade", 8.25, 120.0]
["2026-08-28T14:48:35.145170+00:00", "trade", 8.25, 532.0]
["2026-08-28T14:48:35.157387+00:00", "trade", 8.25, 197.0]
["2026-08-28T14:48:35.157389+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:48:35.157392+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:35.157392+00:00", "trade", 8.25, 9.0]
["2026-08-28T14:48:35.157394+00:00", "trade", 8.25, 64.0]
["2026-08-28T14:48:35.175102+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.254292+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.300048+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:48:35.346194+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:48:35.348292+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.454884+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:35.707801+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:35.708174+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:35.842306+00:00", "trade", 8.25, 800.0]
["2026-08-28T14:48:36.060769+00:00", "trade", 8.255, 25.0]
["2026-08-28T14:48:37.126240+00:00", "trade", 8.2501, 82.0]
["2026-08-28T14:48:37.502990+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:38.062290+00:00", "trade", 8.2523, 25.0]
["2026-08-28T14:48:38.112670+00:00", "trade", 8.255, 1000.0]
["2026-08-28T14:48:38.192361+00:00", "trade", 8.255, 5.0]
["2026-08-28T14:48:38.366104+00:00", "trade", 8.25, 41.0]
["2026-08-28T14:48:38.369093+00:00", "trade", 8.25, 360.0]
["2026-08-28T14:48:38.369183+00:00", "trade", 8.25, 41.0]
["2026-08-28T14:48:38.379000+00:00", "trade", 8.25, 396.0]
["2026-08-28T14:48:38.380739+00:00", "trade", 8.25, 42.0]
["2026-08-28T14:48:38.383847+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:48:38.383852+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:48:38.384224+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384311+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384320+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384333+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384513+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384643+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.384693+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.386106+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:38.845554+00:00", "trade", 8.2577, 11.0]
["2026-08-28T14:48:38.865679+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:39.499683+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:39.499689+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:39.585794+00:00", "trade", 8.25, 1200.0]
["2026-08-28T14:48:39.585802+00:00", "trade", 8.255, 1200.0]
["2026-08-28T14:48:39.794123+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:39.835448+00:00", "trade", 8.2599, 108.0]
["2026-08-28T14:48:39.900989+00:00", "trade", 8.2543, 1000.0]
["2026-08-28T14:48:39.924688+00:00", "trade", 8.255, 250.0]
["2026-08-28T14:48:40.490288+00:00", "trade", 8.2912, 1.0]
["2026-08-28T14:48:40.768666+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:40.769140+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:40.775375+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:41.034402+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:48:41.540549+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:48:42.066567+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:42.066618+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:42.066646+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:42.066721+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:42.355180+00:00", "trade", 8.2599, 5.0]
["2026-08-28T14:48:42.542671+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:48:43.533226+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:43.543371+00:00", "trade", 8.2599, 2000.0]
["2026-08-28T14:48:43.544049+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:43.897221+00:00", "trade", 8.2599, 1000.0]
["2026-08-28T14:48:44.273192+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:48:44.273348+00:00", "trade", 8.26, 215.0]
["2026-08-28T14:48:44.363205+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:44.927950+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:48:45.575698+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:48:45.578613+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:48:45.581497+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:45.583112+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:46.260107+00:00", "trade", 8.255, 4.0]
["2026-08-28T14:48:47.433130+00:00", "trade", 8.255, 15.0]
["2026-08-28T14:48:48.466841+00:00", "trade", 8.255, 50.0]
["2026-08-28T14:48:49.054949+00:00", "trade", 8.255, 3000.0]
["2026-08-28T14:48:49.436372+00:00", "trade", 8.2898, 1.0]
["2026-08-28T14:48:49.563162+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:50.022090+00:00", "trade", 8.2577, 10.0]
["2026-08-28T14:48:50.281634+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:48:50.386510+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:48:50.386652+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:48:51.550841+00:00", "trade", 8.255, 440.0]
["2026-08-28T14:48:51.799256+00:00", "trade", 8.2551, 1.0]
["2026-08-28T14:48:52.860728+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:48:52.942125+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:48:52.963216+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:48:53.024998+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:53.309216+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:53.371089+00:00", "trade", 8.2708, 1.0]
["2026-08-28T14:48:53.675771+00:00", "trade", 8.2577, 2.0]
["2026-08-28T14:48:53.676135+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:48:53.979728+00:00", "trade", 8.2523, 2.0]
["2026-08-28T14:48:54.031279+00:00", "trade", 8.2896, 1.0]
["2026-08-28T14:48:54.231131+00:00", "trade", 8.2599, 2.0]
["2026-08-28T14:48:54.251269+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:48:54.294352+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:48:54.443428+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:54.443439+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:54.511994+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:54.517982+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:55.323371+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:55.818044+00:00", "trade", 8.2568, 2.0]
["2026-08-28T14:48:55.983216+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:48:55.983693+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:55.983702+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:55.983767+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:55.986635+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.116475+00:00", "trade", 8.2502, 130.0]
["2026-08-28T14:48:56.117265+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.178722+00:00", "trade", 8.2586, 1.0]
["2026-08-28T14:48:56.203560+00:00", "trade", 8.255, 50000.0]
["2026-08-28T14:48:56.204242+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.204347+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.231487+00:00", "trade", 8.26, 6800.0]
["2026-08-28T14:48:56.241808+00:00", "trade", 8.26, 6800.0]
["2026-08-28T14:48:56.242489+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.242940+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.250731+00:00", "trade", 8.26, 3400.0]
["2026-08-28T14:48:56.259016+00:00", "trade", 8.26, 3400.0]
["2026-08-28T14:48:56.259699+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.264856+00:00", "trade", 8.26, 3400.0]
["2026-08-28T14:48:56.336897+00:00", "trade", 8.2584, 500.0]
["2026-08-28T14:48:56.377733+00:00", "trade", 8.26, 3400.0]
["2026-08-28T14:48:56.510189+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.512502+00:00", "trade", 8.255, 3800.0]
["2026-08-28T14:48:56.524845+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.575775+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:56.878050+00:00", "trade", 8.2534, 50.0]
["2026-08-28T14:48:56.878824+00:00", "trade", 8.255, 13.0]
["2026-08-28T14:48:57.151559+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:57.381763+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:57.602201+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:57.606506+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:57.852327+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:57.984401+00:00", "trade", 8.2599, 4.0]
["2026-08-28T14:48:58.371080+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.434657+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.435121+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.571644+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.838579+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.880432+00:00", "trade", 8.255, 110.0]
["2026-08-28T14:48:58.907056+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:58.988392+00:00", "trade", 8.255, 4.0]
["2026-08-28T14:48:59.067620+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:59.273639+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:59.584415+00:00", "trade", 8.2584, 300.0]
["2026-08-28T14:48:59.931799+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:48:59.975162+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:00.047451+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:00.870220+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:00.887101+00:00", "trade", 8.2577, 10.0]
["2026-08-28T14:49:01.109459+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:01.124841+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:49:01.143824+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:01.146864+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:01.157487+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:01.231231+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:49:01.601509+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:49:02.015114+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:49:02.651120+00:00", "trade", 8.2852, 2.0]
["2026-08-28T14:49:03.005468+00:00", "trade", 8.2568, 35.0]
["2026-08-28T14:49:03.021004+00:00", "trade", 8.2568, 1.0]
["2026-08-28T14:49:03.161456+00:00", "trade", 8.2599, 50.0]
["2026-08-28T14:49:03.644304+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:03.666494+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:03.811203+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:49:04.058942+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:04.628770+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:04.749489+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:04.855263+00:00", "trade", 8.255, 145.0]
["2026-08-28T14:49:05.323748+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:05.359922+00:00", "trade", 8.255, 356.0]
["2026-08-28T14:49:05.409768+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:05.431882+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:49:05.466928+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:05.831634+00:00", "trade", 8.255, 75.0]
["2026-08-28T14:49:05.906516+00:00", "trade", 8.2845, 1.0]
["2026-08-28T14:49:06.640893+00:00", "trade", 8.2503, 300.0]
["2026-08-28T14:49:07.856420+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:08.562028+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:08.666041+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:08.688281+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:08.698411+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.042884+00:00", "trade", 8.255, 6.0]
["2026-08-28T14:49:09.043056+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:09.043119+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:09.043144+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.043182+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:09.043244+00:00", "trade", 8.255, 6.0]
["2026-08-28T14:49:09.043245+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.043599+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.043874+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:49:09.044117+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:49:09.045556+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.046162+00:00", "trade", 8.255, 18.0]
["2026-08-28T14:49:09.047485+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:09.108642+00:00", "trade", 8.255, 1000.0]
["2026-08-28T14:49:09.217636+00:00", "trade", 8.255, 30.0]
["2026-08-28T14:49:09.392085+00:00", "trade", 8.2599, 15.0]
["2026-08-28T14:49:09.398096+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:09.784182+00:00", "trade", 8.2551, 1.0]
["2026-08-28T14:49:09.784551+00:00", "trade", 8.2551, 1.0]
["2026-08-28T14:49:09.872335+00:00", "trade", 8.255, 445.0]
["2026-08-28T14:49:09.899693+00:00", "trade", 8.255, 110.0]
["2026-08-28T14:49:10.668429+00:00", "trade", 8.255, 6.0]
["2026-08-28T14:49:10.677204+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:49:10.718420+00:00", "trade", 8.255, 1211.0]
["2026-08-28T14:49:10.729240+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:10.757979+00:00", "trade", 8.255, 12.0]
["2026-08-28T14:49:11.641936+00:00", "trade", 8.2599, 50.0]
["2026-08-28T14:49:11.691386+00:00", "trade", 8.2599, 754.0]
["2026-08-28T14:49:11.789642+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:11.790096+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:11.998765+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:49:12.026795+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:12.051401+00:00", "trade", 8.255, 3.0]
["2026-08-28T14:49:12.517172+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:12.626495+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:12.646552+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:13.688035+00:00", "trade", 8.2599, 200.0]
["2026-08-28T14:49:13.744103+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:49:13.783386+00:00", "trade", 8.2577, 2.0]
["2026-08-28T14:49:14.121479+00:00", "trade", 8.255, 8.0]
["2026-08-28T14:49:14.321388+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:14.321402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:14.427064+00:00", "trade", 8.2583, 1.0]
["2026-08-28T14:49:14.476363+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:14.485002+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:15.110342+00:00", "trade", 8.2599, 1000.0]
["2026-08-28T14:49:15.208239+00:00", "trade", 8.2523, 10.0]
["2026-08-28T14:49:16.123247+00:00", "trade", 8.2577, 24.0]
["2026-08-28T14:49:16.335179+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.335634+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.361151+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.361619+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.416003+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.422392+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:16.606618+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:16.871151+00:00", "trade", 8.2523, 42.0]
["2026-08-28T14:49:16.901543+00:00", "trade", 8.284, 1.0]
["2026-08-28T14:49:17.432926+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:18.123674+00:00", "trade", 8.2837, 1.0]
["2026-08-28T14:49:18.529242+00:00", "trade", 8.2599, 60.0]
["2026-08-28T14:49:18.976807+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:49:19.482728+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:49:19.486150+00:00", "trade", 8.26, 209.0]
["2026-08-28T14:49:19.486549+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:19.924019+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:19.924041+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:19.924413+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:19.985543+00:00", "trade", 8.255, 300.0]
["2026-08-28T14:49:20.101697+00:00", "trade", 8.255, 28.0]
["2026-08-28T14:49:20.106186+00:00", "trade", 8.26, 79.0]
["2026-08-28T14:49:20.106189+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:20.106194+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:20.109474+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:20.200633+00:00", "trade", 8.2577, 50.0]
["2026-08-28T14:49:20.208397+00:00", "trade", 8.255, 30.0]
["2026-08-28T14:49:20.311748+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:20.748562+00:00", "trade", 8.255, 54.0]
["2026-08-28T14:49:20.770879+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:49:20.832064+00:00", "trade", 8.255, 14.0]
["2026-08-28T14:49:20.909024+00:00", "trade", 8.26, 57.0]
["2026-08-28T14:49:20.912958+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:49:21.034113+00:00", "trade", 8.2595, 200.0]
["2026-08-28T14:49:21.107516+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:21.546675+00:00", "trade", 8.255, 3900.0]
["2026-08-28T14:49:21.998954+00:00", "trade", 8.255, 2.0]
["2026-08-28T14:49:22.017402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:22.108816+00:00", "trade", 8.26, 75.0]
["2026-08-28T14:49:22.109511+00:00", "trade", 8.255, 42.0]
["2026-08-28T14:49:22.168082+00:00", "trade", 8.26, 400.0]
["2026-08-28T14:49:22.168138+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:49:22.188843+00:00", "trade", 8.2599, 35.0]
["2026-08-28T14:49:22.209380+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:23.157141+00:00", "trade", 8.26, 18.0]
["2026-08-28T14:49:23.402080+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:49:23.569475+00:00", "trade", 8.2597, 3000.0]
["2026-08-28T14:49:23.772522+00:00", "trade", 8.2568, 1.0]
["2026-08-28T14:49:24.247060+00:00", "trade", 8.255, 8300.0]
["2026-08-28T14:49:24.247726+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:49:24.330124+00:00", "trade", 8.2599, 23.0]
["2026-08-28T14:49:24.350848+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:24.970500+00:00", "trade", 8.2599, 1.0]
["2026-08-28T14:49:25.007891+00:00", "trade", 8.25, 8300.0]
["2026-08-28T14:49:25.073771+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:25.629477+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:49:25.651617+00:00", "trade", 8.2599, 3700.0]
["2026-08-28T14:49:25.796238+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:49:26.125857+00:00", "trade", 8.2599, 10.0]
["2026-08-28T14:49:26.268082+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:26.588914+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:49:26.947503+00:00", "trade", 8.255, 800.0]
["2026-08-28T14:49:27.423316+00:00", "trade", 8.2577, 100.0]
["2026-08-28T14:49:27.496382+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:49:27.516736+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:27.522210+00:00", "trade", 8.2597, 131.0]
["2026-08-28T14:49:27.679864+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:27.710356+00:00", "trade", 8.255, 300.0]
["2026-08-28T14:49:27.713133+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:49:27.714526+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:49:27.715412+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:49:28.001114+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.001717+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.488690+00:00", "trade", 8.255, 400.0]
["2026-08-28T14:49:28.774035+00:00", "trade", 8.2599, 468.0]
["2026-08-28T14:49:28.775684+00:00", "trade", 8.2599, 1532.0]
["2026-08-28T14:49:28.808333+00:00", "trade", 8.2597, 10.0]
["2026-08-28T14:49:28.909430+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:49:28.909639+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:49:28.909701+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:49:28.910027+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910158+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910188+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910190+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910191+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:49:28.910193+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910198+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910198+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:49:28.910198+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:49:28.910200+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:49:28.910226+00:00", "trade", 8.2599, 14.0]
["2026-08-28T14:49:28.910235+00:00", "trade", 8.26, 67.0]
["2026-08-28T14:49:28.910241+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:49:28.910252+00:00", "trade", 8.26, 143.0]
["2026-08-28T14:49:28.910255+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:49:28.910258+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910265+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:49:28.910282+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910288+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910326+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910354+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910364+00:00", "trade", 8.26, 800.0]
["2026-08-28T14:49:28.910383+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910402+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910467+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910477+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:49:28.910494+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910502+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910508+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910515+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910521+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910528+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910535+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910541+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910550+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910556+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910562+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:28.910562+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910569+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910575+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910582+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910588+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910592+00:00", "trade", 8.2599, 14.0]
["2026-08-28T14:49:28.910595+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910599+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:28.910601+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:49:28.910601+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910602+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:28.910605+00:00", "trade", 8.26, 40.0]
["2026-08-28T14:49:28.910608+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:28.910608+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910609+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:49:28.910615+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:49:28.910616+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:49:28.910619+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:49:28.910619+00:00", "trade", 8.26, 38.0]
["2026-08-28T14:49:28.910619+00:00", "trade", 8.26, 924.0]
["2026-08-28T14:49:28.910620+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910622+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910623+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:49:28.910628+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910646+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910653+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910660+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910686+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910716+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910782+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910789+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910804+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910828+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910853+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910860+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910867+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910875+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.910951+00:00", "trade", 8.2599, 2.0]
["2026-08-28T14:49:28.910995+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.911112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.911136+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.911285+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.911312+00:00", "trade", 8.2599, 14.0]
["2026-08-28T14:49:28.911633+00:00", "trade", 8.26, 14.0]
["2026-08-28T14:49:28.911679+00:00", "trade", 8.2599, 67.0]
["2026-08-28T14:49:28.912032+00:00", "trade", 8.2599, 25.0]
["2026-08-28T14:49:28.912059+00:00", "trade", 8.2599, 143.0]
["2026-08-28T14:49:28.912391+00:00", "trade", 8.2599, 300.0]
["2026-08-28T14:49:28.912457+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.912749+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:49:28.912756+00:00", "trade", 8.2599, 300.0]
["2026-08-28T14:49:28.912769+00:00", "trade", 8.265, 700.0]
["2026-08-28T14:49:28.913137+00:00", "trade", 8.2599, 800.0]
["2026-08-28T14:49:28.913212+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.914214+00:00", "trade", 8.2599, 200.0]
["2026-08-28T14:49:28.914499+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.914575+00:00", "trade", 8.2599, 100.0]
["2026-08-28T14:49:28.914603+00:00", "trade", 8.2599, 100.0]
["2026-08-28T14:49:28.914933+00:00", "trade", 8.2599, 200.0]
["2026-08-28T14:49:28.915289+00:00", "trade", 8.2599, 200.0]
["2026-08-28T14:49:28.915650+00:00", "trade", 8.2599, 3.0]
["2026-08-28T14:49:28.915677+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:49:28.916011+00:00", "trade", 8.2599, 10.0]
["2026-08-28T14:49:28.916370+00:00", "trade", 8.2599, 100.0]
["2026-08-28T14:49:28.916734+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:49:28.916734+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:28.916759+00:00", "trade", 8.2599, 40.0]
["2026-08-28T14:49:28.917092+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:49:28.917455+00:00", "trade", 8.2599, 100.0]
["2026-08-28T14:49:28.917480+00:00", "trade", 8.2599, 19.0]
["2026-08-28T14:49:28.917816+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:49:28.917842+00:00", "trade", 8.2599, 38.0]
["2026-08-28T14:49:28.918181+00:00", "trade", 8.2599, 924.0]
["2026-08-28T14:49:28.918206+00:00", "trade", 8.2599, 19.0]
["2026-08-28T14:49:28.918537+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:49:28.964066+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:49:28.964946+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:49:28.964958+00:00", "trade", 8.265, 30.0]
["2026-08-28T14:49:28.964962+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:49:29.111364+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:29.910794+00:00", "trade", 8.2788, 1.0]
["2026-08-28T14:49:29.928089+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:29.928561+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:29.928569+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.058772+00:00", "trade", 8.2601, 25.0]
["2026-08-28T14:49:30.070070+00:00", "trade", 8.2699, 9000.0]
["2026-08-28T14:49:30.343592+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.344373+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.430115+00:00", "trade", 8.2677, 25.0]
["2026-08-28T14:49:30.475594+00:00", "trade", 8.2787, 1.0]
["2026-08-28T14:49:30.614901+00:00", "trade", 8.265, 3.0]
["2026-08-28T14:49:30.615041+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:49:30.784728+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:30.785555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:31.021383+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:31.022242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:31.054803+00:00", "trade", 8.2601, 4132.0]
["2026-08-28T14:49:31.497258+00:00", "trade", 8.2684, 500.0]
["2026-08-28T14:49:31.686261+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:32.367524+00:00", "trade", 8.2601, 3700.0]
["2026-08-28T14:49:32.488129+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:32.526332+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:49:32.577642+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:32.579892+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:49:32.581468+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:49:32.581469+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:49:32.581608+00:00", "trade", 8.27, 12.0]
["2026-08-28T14:49:32.581635+00:00", "trade", 8.27, 88.0]
["2026-08-28T14:49:32.581636+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:49:32.581934+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.581954+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.582015+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.582023+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.582240+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.582324+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.583425+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.583609+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:49:32.584137+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:32.724025+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:49:33.071799+00:00", "trade", 8.2668, 1400.0]
["2026-08-28T14:49:34.418726+00:00", "trade", 8.2677, 60.0]
["2026-08-28T14:49:34.447340+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:49:35.094886+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:49:35.157469+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:49:35.420193+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:35.420219+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:35.487413+00:00", "trade", 8.2695, 1.0]
["2026-08-28T14:49:35.808110+00:00", "trade", 8.2668, 2.0]
["2026-08-28T14:49:35.898573+00:00", "trade", 8.26, 64.0]
["2026-08-28T14:49:37.751791+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:49:38.300017+00:00", "trade", 8.2644, 200.0]
["2026-08-28T14:49:39.133284+00:00", "trade", 8.2686, 1.0]
["2026-08-28T14:49:39.179892+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.180045+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.187858+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:49:39.187873+00:00", "trade", 8.27, 197.0]
["2026-08-28T14:49:39.188188+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.361854+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:39.361857+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:49:39.361864+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:49:39.362428+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.362443+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.362479+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.362508+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.362526+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.362539+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.363985+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.365085+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.365107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.366292+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.410709+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.411158+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.411228+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.411684+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.413645+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.419247+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:39.421299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.198371+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T14:49:40.342254+00:00", "trade", 8.2677, 15.0]
["2026-08-28T14:49:40.455787+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.488781+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.489348+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.491833+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.492513+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.492987+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.577296+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:40.649875+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.074592+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:49:41.399257+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.447660+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:49:41.447670+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:49:41.447674+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:49:41.447684+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:41.448151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.448169+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.448191+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.448996+00:00", "trade", 8.2698, 1.0]
["2026-08-28T14:49:41.449308+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.449335+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.449579+00:00", "trade", 8.27, 2200.0]
["2026-08-28T14:49:41.449583+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.449598+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:49:41.450084+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.450548+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.450811+00:00", "trade", 8.27, 14.0]
["2026-08-28T14:49:41.451280+00:00", "trade", 8.2699, 4269.0]
["2026-08-28T14:49:41.458963+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:49:41.459730+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:41.493689+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:49:41.927517+00:00", "trade", 8.26, 8200.0]
["2026-08-28T14:49:41.998774+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:49:42.103187+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:49:42.601014+00:00", "trade", 8.2699, 5000.0]
["2026-08-28T14:49:42.602996+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.604056+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.604847+00:00", "trade", 8.265, 800.0]
["2026-08-28T14:49:42.753964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.754007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.870609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.871040+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.871376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.873334+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.874035+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:42.947548+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.427175+00:00", "trade", 8.2699, 3700.0]
["2026-08-28T14:49:43.528211+00:00", "trade", 8.2674, 333.0]
["2026-08-28T14:49:43.716930+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:49:43.717094+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:49:43.717847+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:49:43.717848+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:43.717851+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.717852+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:49:43.717869+00:00", "trade", 8.27, 56.0]
["2026-08-28T14:49:43.717874+00:00", "trade", 8.27, 900.0]
["2026-08-28T14:49:43.717954+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:49:43.718103+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718212+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:49:43.718222+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718249+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.718250+00:00", "trade", 8.27, 18.0]
["2026-08-28T14:49:43.718269+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718279+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.718279+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.718288+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:49:43.718288+00:00", "trade", 8.27, 81.0]
["2026-08-28T14:49:43.718288+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:43.718288+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718289+00:00", "trade", 8.27, 119.0]
["2026-08-28T14:49:43.718295+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:49:43.718303+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718313+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718321+00:00", "trade", 8.2699, 800.0]
["2026-08-28T14:49:43.718361+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718385+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:43.718617+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718624+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718630+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.718630+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718632+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718638+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718644+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718651+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718657+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718663+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718670+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718676+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718683+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718690+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718703+00:00", "trade", 8.2699, 16.0]
["2026-08-28T14:49:43.718703+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:43.718707+00:00", "trade", 8.27, 81.0]
["2026-08-28T14:49:43.718709+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:49:43.718709+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:49:43.718709+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718710+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718722+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718788+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718815+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.718838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719175+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719250+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719286+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719309+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719400+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.719420+00:00", "trade", 8.2699, 56.0]
["2026-08-28T14:49:43.719448+00:00", "trade", 8.2699, 900.0]
["2026-08-28T14:49:43.719784+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:49:43.719801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.720144+00:00", "trade", 8.2699, 10.0]
["2026-08-28T14:49:43.720503+00:00", "trade", 8.2699, 81.0]
["2026-08-28T14:49:43.720533+00:00", "trade", 8.2699, 200.0]
["2026-08-28T14:49:43.720862+00:00", "trade", 8.2699, 119.0]
["2026-08-28T14:49:43.721226+00:00", "trade", 8.2699, 18.0]
["2026-08-28T14:49:43.721254+00:00", "trade", 8.27, 5900.0]
["2026-08-28T14:49:43.722603+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.722801+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723248+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723474+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723480+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723553+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.723554+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.723637+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723818+00:00", "trade", 8.27, 120.0]
["2026-08-28T14:49:43.723893+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723926+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723939+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.723951+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.724158+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.728608+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.739064+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.739908+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:43.796322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.796813+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.859793+00:00", "trade", 8.2777, 6.0]
["2026-08-28T14:49:43.860605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.951978+00:00", "trade", 8.272, 249.0]
["2026-08-28T14:49:43.952417+00:00", "trade", 8.27, 346.0]
["2026-08-28T14:49:43.952459+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.952757+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.952787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.952870+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.952876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.953087+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.953152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.953365+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:43.973230+00:00", "trade", 8.2701, 754.0]
["2026-08-28T14:49:43.973931+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:44.006738+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:44.032683+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:44.042405+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:44.121751+00:00", "trade", 8.2716, 440.0]
["2026-08-28T14:49:44.251909+00:00", "trade", 8.2768, 1.0]
["2026-08-28T14:49:44.696726+00:00", "trade", 8.2799, 732.0]
["2026-08-28T14:49:44.855690+00:00", "trade", 8.275, 6600.0]
["2026-08-28T14:49:44.855706+00:00", "trade", 8.275, 968.0]
["2026-08-28T14:49:44.925082+00:00", "trade", 8.2701, 5000.0]
["2026-08-28T14:49:45.072598+00:00", "trade", 8.2701, 3900.0]
["2026-08-28T14:49:45.072895+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:49:45.072897+00:00", "trade", 8.27, 400.0]
["2026-08-28T14:49:45.072898+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:49:45.072977+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.072978+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.072981+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:45.072988+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.073105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073194+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073201+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073210+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073217+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073235+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073283+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:49:45.073284+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:49:45.073285+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073303+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.073409+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:45.073409+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073491+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:45.073498+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073506+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073512+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073519+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073525+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073532+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073539+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073546+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073552+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073572+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073584+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073670+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073678+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073706+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073809+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.073916+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.073916+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:45.074381+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:45.074382+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.074391+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:49:45.074474+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.074882+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.075821+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.075836+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.076112+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.076901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.076911+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.079234+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.102121+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.149147+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.149614+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.170250+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.173682+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.174247+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.175018+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.177779+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.215938+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.216397+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.232944+00:00", "trade", 8.2602, 1000.0]
["2026-08-28T14:49:45.234142+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.246177+00:00", "trade", 8.2677, 25.0]
["2026-08-28T14:49:45.248835+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.274222+00:00", "trade", 8.2699, 25.0]
["2026-08-28T14:49:45.288107+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.288540+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.288697+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.288817+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.289171+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.289192+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.290061+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.290561+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.292325+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.292780+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.292963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.293425+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.324264+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.330263+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.330998+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.331014+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.332406+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.332713+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.334284+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.334768+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.334881+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:45.368540+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:49:45.369335+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.380920+00:00", "trade", 8.265, 3700.0]
["2026-08-28T14:49:45.414527+00:00", "trade", 8.27, 2400.0]
["2026-08-28T14:49:45.433703+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:49:45.434487+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.455921+00:00", "trade", 8.265, 6600.0]
["2026-08-28T14:49:45.459349+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.526301+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.526373+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.526818+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.526841+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.527278+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.561577+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562045+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562053+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562555+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562812+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562859+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.562884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.563028+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.563283+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.577014+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:49:45.577793+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.585434+00:00", "trade", 8.265, 2000.0]
["2026-08-28T14:49:45.790342+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.972246+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.972788+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:45.994639+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:49:45.995002+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:49:46.564615+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:46.645425+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:46.691886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:46.744805+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:46.745270+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:46.754763+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:46.754921+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:49:46.757415+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:46.811657+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:49:47.632325+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:49:47.730895+00:00", "trade", 8.267, 15.0]
["2026-08-28T14:49:47.789062+00:00", "trade", 8.265, 40.0]
["2026-08-28T14:49:48.070094+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:48.092975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:48.261828+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:48.262239+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:48.280395+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:49:48.336436+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:49:48.708377+00:00", "trade", 8.265, 2849.0]
["2026-08-28T14:49:48.708745+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:49:48.784789+00:00", "trade", 8.2677, 7.0]
["2026-08-28T14:49:49.107656+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.114333+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.116792+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.167911+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:49:49.197098+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197201+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197582+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197605+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:49:49.197616+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197629+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197657+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197670+00:00", "trade", 8.27, 60.0]
["2026-08-28T14:49:49.197671+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:49.197718+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197725+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197730+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197732+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197738+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197744+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197751+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197758+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197773+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197780+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197781+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:49:49.197781+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:49.197786+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197790+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197792+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197799+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197802+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:49:49.197806+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197813+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197820+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197827+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197834+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197841+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197848+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197855+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197861+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197868+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197875+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197888+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197895+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.197982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198099+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198101+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:49:49.198107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198128+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:49:49.198161+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198165+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198181+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.198265+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.198268+00:00", "trade", 8.27, 33.0]
["2026-08-28T14:49:49.198276+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.198283+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:49:49.198286+00:00", "trade", 8.27, 13.0]
["2026-08-28T14:49:49.198287+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198296+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198326+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:49.198362+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198481+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198569+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.198721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.199014+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.199705+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.201787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.206803+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.220715+00:00", "trade", 8.27, 9000.0]
["2026-08-28T14:49:49.221702+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.310709+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.311092+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:49.361747+00:00", "trade", 8.2715, 300.0]
["2026-08-28T14:49:49.820384+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:49:49.972052+00:00", "trade", 8.275, 2.0]
["2026-08-28T14:49:49.972416+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:49:50.625634+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.684290+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.684347+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.684741+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.757139+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.757591+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.787662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.787719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:50.824837+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.063920+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.064448+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.170391+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.170453+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.170462+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.170736+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.171123+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.294973+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:49:51.295017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.295663+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.295728+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.633135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.633281+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.633294+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.672135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.675647+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.702508+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:51.881770+00:00", "trade", 8.2725, 821.0]
["2026-08-28T14:49:51.957170+00:00", "trade", 8.2725, 1.0]
["2026-08-28T14:49:52.256560+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:49:52.697602+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:52.703774+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:52.748362+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:53.134486+00:00", "trade", 8.28, 8300.0]
["2026-08-28T14:49:53.135495+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:53.310755+00:00", "trade", 8.2762, 1.0]
["2026-08-28T14:49:53.358162+00:00", "trade", 8.2738, 3700.0]
["2026-08-28T14:49:53.491342+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:49:53.491359+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:49:53.491485+00:00", "trade", 8.275, 8250.0]
["2026-08-28T14:49:53.580541+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:49:53.726345+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:53.727152+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:53.747503+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:49:54.955707+00:00", "trade", 8.2712, 300.0]
["2026-08-28T14:49:55.376746+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.376999+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.377230+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.378587+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.383533+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.383585+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.456713+00:00", "trade", 8.28, 9000.0]
["2026-08-28T14:49:55.457399+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.457405+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.457848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.457913+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.461996+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:55.462420+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.462431+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.462635+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.462870+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.475233+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:49:55.475428+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.475555+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.475643+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.475739+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.475936+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.529142+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.578820+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.604426+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.619885+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:49:55.619934+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.620577+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.642521+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.789421+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.810204+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.810209+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.952510+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.953096+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.972261+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.972287+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:55.972712+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.972725+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.972809+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.973005+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.977100+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:55.984325+00:00", "trade", 8.28, 8200.0]
["2026-08-28T14:49:56.050189+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.050664+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.050793+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.052905+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.201787+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.201843+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.201878+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:49:56.202276+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.202293+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.202467+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.202601+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.203074+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.210467+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:49:56.211182+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.211231+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:56.312731+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:57.233054+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:49:57.455090+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:57.455534+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:57.501032+00:00", "trade", 8.2754, 1.0]
["2026-08-28T14:49:57.501820+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:57.734547+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:57.779991+00:00", "trade", 8.2768, 2.0]
["2026-08-28T14:49:57.780773+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:58.294542+00:00", "trade", 8.28, 8200.0]
["2026-08-28T14:49:58.519537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:58.538647+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:58.727719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:58.867103+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:49:58.867898+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:59.008070+00:00", "trade", 8.28, 8300.0]
["2026-08-28T14:49:59.021908+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:59.022357+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:59.085346+00:00", "trade", 8.2728, 29.0]
["2026-08-28T14:49:59.263199+00:00", "trade", 8.275, 8300.0]
["2026-08-28T14:49:59.405239+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:59.480461+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:49:59.671053+00:00", "trade", 8.2723, 5.0]
["2026-08-28T14:49:59.671845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.133089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180046+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180469+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:00.180694+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:00.180699+00:00", "trade", 8.27, 12.0]
["2026-08-28T14:50:00.180703+00:00", "trade", 8.27, 188.0]
["2026-08-28T14:50:00.180726+00:00", "trade", 8.27, 75.0]
["2026-08-28T14:50:00.180757+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:00.180795+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180802+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180809+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180815+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180822+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180836+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180842+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180854+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:00.180854+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:50:00.180866+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:00.180867+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:00.180869+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:50:00.180893+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180900+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:00.180907+00:00", "trade", 8.27, 1700.0]
["2026-08-28T14:50:00.180907+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.180953+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181033+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181143+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181169+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181179+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:50:00.181425+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.181554+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.182506+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.182517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:00.334950+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:01.027321+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:50:01.584302+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:01.584740+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:01.584751+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:02.205528+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:02.205572+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:02.265660+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:02.291756+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:02.332329+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.080534+00:00", "trade", 8.2799, 1.0]
["2026-08-28T14:50:03.846486+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846576+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846583+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846589+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846590+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846596+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846601+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846602+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846608+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:50:03.846608+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846615+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846630+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846638+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846645+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846710+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846717+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846767+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846767+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846790+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846800+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846855+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846863+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846887+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:03.846898+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846904+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846909+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846915+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846922+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846929+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846936+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846942+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:03.846947+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:03.846947+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846949+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846956+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846984+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846991+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.846997+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847017+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:50:03.847017+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:50:03.847046+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847158+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847378+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847445+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847461+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847489+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847501+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847570+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.847755+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.889396+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:50:03.890124+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:03.948670+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:50:03.970866+00:00", "trade", 8.2947, 100.0]
["2026-08-28T14:50:03.973849+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:50:04.382237+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:50:04.382285+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:50:04.585402+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:04.688868+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:05.281546+00:00", "trade", 8.265, 3700.0]
["2026-08-28T14:50:05.282343+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:05.365318+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:05.585229+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:05.879887+00:00", "trade", 8.2673, 2.0]
["2026-08-28T14:50:06.359523+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:50:06.544076+00:00", "trade", 8.265, 7000.0]
["2026-08-28T14:50:06.650919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.014186+00:00", "trade", 8.2692, 3900.0]
["2026-08-28T14:50:07.105504+00:00", "trade", 8.265, 30.0]
["2026-08-28T14:50:07.105677+00:00", "trade", 8.265, 30.0]
["2026-08-28T14:50:07.106164+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.134276+00:00", "trade", 8.2745, 1.0]
["2026-08-28T14:50:07.147322+00:00", "trade", 8.265, 20.0]
["2026-08-28T14:50:07.428209+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.439978+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.440432+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.445510+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.554117+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.554726+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.562139+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.632406+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:50:07.660564+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.716324+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:07.973864+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:50:07.993872+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:50:08.146297+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.230855+00:00", "trade", 8.265, 470.0]
["2026-08-28T14:50:08.230918+00:00", "trade", 8.265, 530.0]
["2026-08-28T14:50:08.231582+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.334792+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:50:08.538167+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.538173+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.538718+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.539118+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.539150+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.539302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.557106+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T14:50:08.589777+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.663756+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.664135+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.664641+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.665104+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.665155+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.665197+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.676168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.676668+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:50:08.676771+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.676913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.677368+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.696342+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.739302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.807543+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.808018+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:08.852399+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:09.257402+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:50:09.257499+00:00", "trade", 8.27, 37.0]
["2026-08-28T14:50:09.257500+00:00", "trade", 8.27, 420.0]
["2026-08-28T14:50:09.257500+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:50:09.257574+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:09.257576+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257583+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257585+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:09.257590+00:00", "trade", 8.27, 392.0]
["2026-08-28T14:50:09.257590+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257592+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257597+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257599+00:00", "trade", 8.265, 477.0]
["2026-08-28T14:50:09.257603+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257609+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257616+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:50:09.257617+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:09.257622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257622+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257629+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257636+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257643+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257656+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257662+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257668+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257675+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257681+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257694+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257857+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257881+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257892+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.257947+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258081+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258133+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258147+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258228+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258262+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.258823+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.259285+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:50:09.259394+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.260785+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.260794+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.260807+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.261240+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.261718+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.261729+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.266126+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.289293+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.358124+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.926242+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:50:09.927024+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:09.968297+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:50:10.196978+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:50:10.197322+00:00", "trade", 8.2786, 24.0]
["2026-08-28T14:50:10.275169+00:00", "trade", 8.2799, 8300.0]
["2026-08-28T14:50:10.275802+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.335515+00:00", "trade", 8.2756, 1300.0]
["2026-08-28T14:50:10.449833+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.574318+00:00", "trade", 8.28, 200.0]
["2026-08-28T14:50:10.574719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.574737+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.588531+00:00", "trade", 8.275, 3900.0]
["2026-08-28T14:50:10.794345+00:00", "trade", 8.27, 8300.0]
["2026-08-28T14:50:10.795121+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.795592+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:10.796050+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:11.036210+00:00", "trade", 8.2744, 1.0]
["2026-08-28T14:50:11.100059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:11.182896+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:11.361706+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:11.774036+00:00", "trade", 8.275, 9000.0]
["2026-08-28T14:50:11.998778+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:50:12.015834+00:00", "trade", 8.28, 24.0]
["2026-08-28T14:50:12.016264+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.469131+00:00", "trade", 8.275, 1400.0]
["2026-08-28T14:50:12.636949+00:00", "trade", 8.28, 676.0]
["2026-08-28T14:50:12.637353+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.637411+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.637450+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.638478+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.641739+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:50:12.650781+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.650845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.774131+00:00", "trade", 8.275, 30.0]
["2026-08-28T14:50:12.774995+00:00", "trade", 8.2702, 30.0]
["2026-08-28T14:50:12.833905+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:12.867887+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:12.868041+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:12.923665+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:13.225126+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:13.225901+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:13.336111+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:13.468122+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:13.717176+00:00", "trade", 8.2777, 1268.0]
["2026-08-28T14:50:13.717196+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:50:13.863872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:13.864835+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:13.888688+00:00", "trade", 8.275, 9000.0]
["2026-08-28T14:50:14.264440+00:00", "trade", 8.2723, 100.0]
["2026-08-28T14:50:14.477454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:14.525123+00:00", "trade", 8.2744, 90.0]
["2026-08-28T14:50:15.030134+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:15.224239+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:15.327505+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:50:15.327537+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:50:15.327716+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:50:15.335013+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:15.435739+00:00", "trade", 8.275, 8200.0]
["2026-08-28T14:50:15.729946+00:00", "trade", 8.2744, 2.0]
["2026-08-28T14:50:15.899760+00:00", "trade", 8.28, 24.0]
["2026-08-28T14:50:15.901153+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:15.902233+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:15.905262+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:50:16.051507+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:16.426314+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:16.426335+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:16.426835+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:17.960599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:17.960606+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:17.961130+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.149922+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.221232+00:00", "trade", 8.275, 8200.0]
["2026-08-28T14:50:18.222249+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.239919+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.351825+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.640555+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:50:18.748585+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.763676+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:18.862709+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.874275+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.874764+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.875232+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:18.892733+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.197694+00:00", "trade", 8.2758, 500.0]
["2026-08-28T14:50:19.290222+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.356993+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.573232+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.573707+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.574002+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.692965+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.693432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:19.883285+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:20.039192+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:50:20.487027+00:00", "trade", 8.2736, 1.0]
["2026-08-28T14:50:20.509499+00:00", "trade", 8.2784, 250.0]
["2026-08-28T14:50:20.620833+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:20.665627+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:20.666084+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.179304+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.190144+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.369993+00:00", "trade", 8.293, 100.0]
["2026-08-28T14:50:21.482416+00:00", "trade", 8.2797, 1.0]
["2026-08-28T14:50:21.500851+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.841421+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.918935+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:21.926618+00:00", "trade", 8.2784, 500.0]
["2026-08-28T14:50:21.929677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.109595+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.417670+00:00", "trade", 8.275, 1300.0]
["2026-08-28T14:50:22.742963+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.743372+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.743424+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.928364+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.928558+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:22.981212+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:50:22.983423+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:23.308167+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:23.337684+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:23.363821+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:23.364723+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:23.614180+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:23.983701+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:24.139007+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.289675+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.292872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.661534+00:00", "trade", 8.2735, 2.0]
["2026-08-28T14:50:24.757294+00:00", "trade", 8.2735, 1.0]
["2026-08-28T14:50:24.784069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.785254+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.795337+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.833462+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.862437+00:00", "trade", 8.2799, 195.0]
["2026-08-28T14:50:24.905279+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:24.934721+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.285299+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:25.285299+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:25.285897+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.298289+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.346120+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.349957+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.413089+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.919218+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.919240+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.920123+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:25.920135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:26.088111+00:00", "trade", 8.2799, 200.0]
["2026-08-28T14:50:26.088920+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:26.306887+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:26.319816+00:00", "trade", 8.275, 966.0]
["2026-08-28T14:50:26.320271+00:00", "trade", 8.27, 218.0]
["2026-08-28T14:50:26.322755+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:50:26.331969+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:50:26.331996+00:00", "trade", 8.275, 1200.0]
["2026-08-28T14:50:26.332776+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:26.336400+00:00", "trade", 8.275, 1834.0]
["2026-08-28T14:50:26.336661+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:50:26.337845+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:50:26.339072+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:50:26.472188+00:00", "trade", 8.2656, 1.0]
["2026-08-28T14:50:26.768310+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:50:27.042599+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.047021+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.047889+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.204795+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.591850+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:50:27.625942+00:00", "trade", 8.2775, 3900.0]
["2026-08-28T14:50:27.626741+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.714045+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.714051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.797289+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:27.866910+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:28.222615+00:00", "trade", 8.275, 7900.0]
["2026-08-28T14:50:28.225568+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:28.254744+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:28.375880+00:00", "trade", 8.275, 3000.0]
["2026-08-28T14:50:28.402642+00:00", "trade", 8.2786, 500.0]
["2026-08-28T14:50:28.919697+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:50:28.923476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.011231+00:00", "trade", 8.2799, 7.0]
["2026-08-28T14:50:29.025775+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:29.025841+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:29.030028+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:29.030086+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:29.031023+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:29.036736+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:29.036798+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:29.037514+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.040346+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.042215+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:29.042274+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:29.042328+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:29.202209+00:00", "trade", 8.275, 12.0]
["2026-08-28T14:50:29.203094+00:00", "trade", 8.2795, 64.0]
["2026-08-28T14:50:29.442086+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.442545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.442557+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:29.886812+00:00", "trade", 8.275, 90.0]
["2026-08-28T14:50:30.216273+00:00", "trade", 8.275, 8000.0]
["2026-08-28T14:50:30.255578+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:30.446762+00:00", "trade", 8.2729, 100.0]
["2026-08-28T14:50:30.612210+00:00", "trade", 8.2923, 300.0]
["2026-08-28T14:50:30.676765+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.103619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.105610+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.126925+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.610045+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.913585+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:31.931155+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:32.094116+00:00", "trade", 8.2922, 200.0]
["2026-08-28T14:50:32.257845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:32.258303+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:32.258318+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:32.304157+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:33.234390+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:33.355186+00:00", "trade", 8.2729, 1.0]
["2026-08-28T14:50:33.355998+00:00", "trade", 8.275, 14.0]
["2026-08-28T14:50:33.564556+00:00", "trade", 8.275, 14.0]
["2026-08-28T14:50:33.776003+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:33.776978+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.152051+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.162719+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.164901+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:34.164977+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:34.165638+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:34.165837+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:34.165898+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:50:34.166004+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.172894+00:00", "trade", 8.275, 399.0]
["2026-08-28T14:50:34.172956+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:34.173010+00:00", "trade", 8.275, 487.0]
["2026-08-28T14:50:34.178057+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:34.178111+00:00", "trade", 8.275, 600.0]
["2026-08-28T14:50:34.178884+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:34.178901+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.179128+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:34.179279+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.179369+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.179838+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.273588+00:00", "trade", 8.275, 20.0]
["2026-08-28T14:50:34.274691+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.288845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.455362+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:34.746905+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.747395+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.747845+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.913579+00:00", "trade", 8.275, 9200.0]
["2026-08-28T14:50:34.914349+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.914619+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.914674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.914700+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:34.915083+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:35.241319+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:35.430401+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:35.544751+00:00", "trade", 8.275, 2900.0]
["2026-08-28T14:50:35.551573+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:35.563228+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:50:35.569967+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:50:35.582381+00:00", "trade", 8.2735, 500.0]
["2026-08-28T14:50:36.615346+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:36.779300+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:36.787670+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:50:36.896906+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:37.260375+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.263426+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.263877+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.265819+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.266310+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.266759+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.267223+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.275213+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.302262+00:00", "trade", 8.2729, 1.0]
["2026-08-28T14:50:37.365674+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:37.899294+00:00", "trade", 8.275, 700.0]
["2026-08-28T14:50:37.914154+00:00", "trade", 8.2795, 4300.0]
["2026-08-28T14:50:38.055147+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:38.209545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:38.303266+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:38.607857+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:38.607879+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:38.614604+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:38.845875+00:00", "trade", 8.2728, 100.0]
["2026-08-28T14:50:38.923270+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:39.089473+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:39.275445+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:39.885603+00:00", "trade", 8.2728, 10.0]
["2026-08-28T14:50:40.088507+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:40.156817+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:40.599291+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:41.052568+00:00", "trade", 8.275, 3100.0]
["2026-08-28T14:50:41.054146+00:00", "trade", 8.275, 18800.0]
["2026-08-28T14:50:41.055812+00:00", "trade", 8.275, 3100.0]
["2026-08-28T14:50:41.094003+00:00", "trade", 8.27, 17.0]
["2026-08-28T14:50:41.094463+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:41.094678+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.094687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.094701+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.094845+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:50:41.094884+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.094913+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.095025+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.095529+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.095608+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.097439+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.146775+00:00", "trade", 8.2799, 1300.0]
["2026-08-28T14:50:41.718455+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:41.852704+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:50:41.870579+00:00", "trade", 8.272, 3000.0]
["2026-08-28T14:50:42.231112+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:50:42.231520+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:42.231553+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:42.231759+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:42.234376+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:42.256101+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:50:42.400470+00:00", "trade", 8.275, 125.0]
["2026-08-28T14:50:42.859028+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:50:43.351432+00:00", "trade", 8.28, 3900.0]
["2026-08-28T14:50:43.367325+00:00", "trade", 8.275, 3000.0]
["2026-08-28T14:50:43.455164+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:43.944854+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:43.945313+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:43.968222+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.246477+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:50:44.316924+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.352267+00:00", "trade", 8.2717, 8300.0]
["2026-08-28T14:50:44.352970+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.814867+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.818233+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.819493+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:44.982979+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.023207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.057463+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.092964+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.093432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.205509+00:00", "trade", 8.2728, 1.0]
["2026-08-28T14:50:45.276543+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.532073+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.578876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:45.780553+00:00", "trade", 8.275, 8200.0]
["2026-08-28T14:50:46.075768+00:00", "trade", 8.275, 8200.0]
["2026-08-28T14:50:46.473111+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:46.684578+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:46.720016+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:50:46.790264+00:00", "trade", 8.275, 184.0]
["2026-08-28T14:50:47.241765+00:00", "trade", 8.275, 8176.0]
["2026-08-28T14:50:47.242687+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:47.510686+00:00", "trade", 8.275, 3400.0]
["2026-08-28T14:50:48.212982+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:48.400149+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:48.497013+00:00", "trade", 8.275, 8300.0]
["2026-08-28T14:50:48.764729+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:49.070116+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:49.666168+00:00", "trade", 8.2728, 1.0]
["2026-08-28T14:50:49.925669+00:00", "trade", 8.2723, 10.0]
["2026-08-28T14:50:50.758504+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:50:51.266647+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:50:51.267450+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:51.278288+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:50:51.467799+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:52.486860+00:00", "trade", 8.2708, 20.0]
["2026-08-28T14:50:52.633560+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:50:52.759193+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:53.233236+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:53.381165+00:00", "trade", 8.28, 2.0]
["2026-08-28T14:50:54.100581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:54.117554+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:54.398047+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:50:55.226113+00:00", "trade", 8.28, 24.0]
["2026-08-28T14:50:55.226866+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:55.247671+00:00", "trade", 8.28, 1.0]
["2026-08-28T14:50:55.248407+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:55.559749+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:55.734992+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:55.756251+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:55.908643+00:00", "trade", 8.275, 8200.0]
["2026-08-28T14:50:56.563672+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:56.564020+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:56.729538+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:56.942506+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:57.227189+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:57.367738+00:00", "trade", 8.2777, 35.0]
["2026-08-28T14:50:57.387908+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:50:57.470284+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:57.650872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:57.798188+00:00", "trade", 8.2768, 1.0]
["2026-08-28T14:50:57.850580+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:57.925380+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:50:57.926417+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:58.019994+00:00", "trade", 8.275, 2500.0]
["2026-08-28T14:50:58.021141+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:58.619779+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:50:58.655901+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:58.729288+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:58.972857+00:00", "trade", 8.275, 300.0]
["2026-08-28T14:50:58.972859+00:00", "trade", 8.275, 76.0]
["2026-08-28T14:50:59.121395+00:00", "trade", 8.2721, 1.0]
["2026-08-28T14:50:59.325772+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:50:59.329193+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:00.059509+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:00.227111+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:00.876045+00:00", "trade", 8.2784, 200.0]
["2026-08-28T14:51:00.876811+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:00.904725+00:00", "trade", 8.278, 603.0]
["2026-08-28T14:51:00.905503+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:00.905594+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:00.934737+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:01.074590+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:01.125308+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:01.129996+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:01.130070+00:00", "trade", 8.275, 70.0]
["2026-08-28T14:51:01.603502+00:00", "trade", 8.275, 116.0]
["2026-08-28T14:51:01.623824+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:01.756357+00:00", "trade", 8.272, 1.0]
["2026-08-28T14:51:01.835287+00:00", "trade", 8.2732, 1.0]
["2026-08-28T14:51:01.975540+00:00", "trade", 8.2777, 24.0]
["2026-08-28T14:51:01.975887+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:51:02.181690+00:00", "trade", 8.28, 8200.0]
["2026-08-28T14:51:02.580158+00:00", "trade", 8.2719, 1.0]
["2026-08-28T14:51:02.852023+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:02.890472+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:03.374355+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:03.402952+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:51:03.403752+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:03.627003+00:00", "trade", 8.2786, 24.0]
["2026-08-28T14:51:03.642096+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:03.821102+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:03.822357+00:00", "trade", 8.275, 136.0]
["2026-08-28T14:51:04.299363+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:05.122345+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:05.123307+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:05.605096+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:51:06.089807+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:06.091798+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:06.098932+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:06.315554+00:00", "trade", 8.2701, 120.0]
["2026-08-28T14:51:06.347270+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:06.835858+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:06.836763+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:06.915975+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:07.062534+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:07.474569+00:00", "trade", 8.2797, 950.0]
["2026-08-28T14:51:08.574847+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:08.827646+00:00", "trade", 8.2712, 100.0]
["2026-08-28T14:51:08.930952+00:00", "trade", 8.2703, 11.0]
["2026-08-28T14:51:08.951364+00:00", "trade", 8.2703, 1.0]
["2026-08-28T14:51:09.797531+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:09.924247+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:51:09.925349+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:10.020117+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:10.046431+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:10.384562+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:10.451429+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:10.649819+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:51:11.121661+00:00", "trade", 8.271, 1.0]
["2026-08-28T14:51:11.427426+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:11.427828+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:11.427840+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:11.427878+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:11.431305+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:11.883881+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:11.884342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.079758+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:12.092772+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.093230+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.381084+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.434755+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:51:12.435436+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:51:12.639070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.680208+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.708134+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:12.823800+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:51:13.081767+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:14.651089+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:51:14.726097+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:51:14.726463+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:51:14.740660+00:00", "trade", 8.275, 3.0]
["2026-08-28T14:51:14.786103+00:00", "trade", 8.276, 14.0]
["2026-08-28T14:51:14.956791+00:00", "trade", 8.2784, 150.0]
["2026-08-28T14:51:15.054995+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:15.270433+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.270463+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.295906+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.296342+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.308688+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.312596+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.353486+00:00", "trade", 8.2709, 1.0]
["2026-08-28T14:51:15.480271+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.535363+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:15.542582+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:51:15.588484+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:15.592511+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.740201+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:15.740869+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:15.744593+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.020400+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.040388+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.094936+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.094949+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.100486+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:16.214489+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.215472+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.241082+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.301780+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.316276+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:16.683024+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.838017+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.890516+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:16.890563+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.007512+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.028101+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.228062+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:17.357537+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.366831+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.421686+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:17.652533+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.748613+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.769708+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.844357+00:00", "trade", 8.2768, 2500.0]
["2026-08-28T14:51:17.845040+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.893131+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.893147+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:17.939129+00:00", "trade", 8.272, 3700.0]
["2026-08-28T14:51:18.371610+00:00", "trade", 8.2718, 330.0]
["2026-08-28T14:51:18.563683+00:00", "trade", 8.275, 90.0]
["2026-08-28T14:51:18.741367+00:00", "trade", 8.2704, 5000.0]
["2026-08-28T14:51:18.889297+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:18.889543+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:19.116406+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:51:19.116506+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:51:19.117851+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:51:19.118210+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:19.118231+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:19.121858+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:51:19.124548+00:00", "trade", 8.275, 400.0]
["2026-08-28T14:51:19.126153+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:51:19.403207+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:19.541771+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:51:20.046741+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:20.047412+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:20.081857+00:00", "trade", 8.275, 350.0]
["2026-08-28T14:51:20.082559+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:20.083015+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:20.176949+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.201648+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.201705+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.231876+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.725781+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.851139+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.902679+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.949231+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:21.998796+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:22.152522+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:22.153033+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:22.692246+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:22.871993+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:22.872671+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:23.244322+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:23.405430+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:23.730163+00:00", "trade", 8.2709, 1.0]
["2026-08-28T14:51:23.739872+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:23.739963+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:24.916954+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:24.935887+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:25.068107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:25.138230+00:00", "trade", 8.275, 470.0]
["2026-08-28T14:51:25.139089+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:51:25.458764+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:51:26.033844+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:26.096361+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.185759+00:00", "trade", 8.275, 6300.0]
["2026-08-28T14:51:26.186661+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.187117+00:00", "trade", 8.275, 31200.0]
["2026-08-28T14:51:26.188227+00:00", "trade", 8.275, 6300.0]
["2026-08-28T14:51:26.189289+00:00", "trade", 8.275, 6200.0]
["2026-08-28T14:51:26.190264+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.204129+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.204476+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.305745+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.325786+00:00", "trade", 8.275, 4000.0]
["2026-08-28T14:51:26.799314+00:00", "trade", 8.275, 9.0]
["2026-08-28T14:51:26.799340+00:00", "trade", 8.27, 9.0]
["2026-08-28T14:51:26.799476+00:00", "trade", 8.275, 721.0]
["2026-08-28T14:51:26.800088+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:26.801563+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:51:27.287610+00:00", "trade", 8.2751, 1.0]
["2026-08-28T14:51:27.984240+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:28.369974+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:28.370987+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:28.612866+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:51:28.672118+00:00", "trade", 8.27, 94.0]
["2026-08-28T14:51:29.133166+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:29.290683+00:00", "trade", 8.28, 800.0]
["2026-08-28T14:51:29.291649+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:29.404069+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:51:29.666437+00:00", "trade", 8.2724, 100.0]
["2026-08-28T14:51:29.797898+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:29.846272+00:00", "trade", 8.2709, 1.0]
["2026-08-28T14:51:29.967297+00:00", "trade", 8.275, 1000.0]
["2026-08-28T14:51:31.012151+00:00", "trade", 8.2777, 3.0]
["2026-08-28T14:51:31.076108+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:31.076615+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:31.077454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:31.462836+00:00", "trade", 8.2799, 60.0]
["2026-08-28T14:51:31.463218+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:31.913560+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:51:32.009986+00:00", "trade", 8.27, 230.0]
["2026-08-28T14:51:32.013678+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.229930+00:00", "trade", 8.275, 70.0]
["2026-08-28T14:51:32.296080+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.408101+00:00", "trade", 8.2778, 3700.0]
["2026-08-28T14:51:32.424399+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.452614+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.452972+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.453428+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:32.498988+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:32.699762+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:51:32.720206+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:51:33.019463+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.019783+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:33.020037+00:00", "trade", 8.275, 1437.0]
["2026-08-28T14:51:33.020211+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020227+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020245+00:00", "trade", 8.27, 1437.0]
["2026-08-28T14:51:33.020534+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:51:33.020545+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020586+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020669+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020689+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.020713+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.092652+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.092850+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.092857+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:33.226959+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:51:33.420653+00:00", "trade", 8.2762, 3000.0]
["2026-08-28T14:51:33.601856+00:00", "trade", 8.2784, 150.0]
["2026-08-28T14:51:34.851335+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:34.865938+00:00", "trade", 8.275, 4.0]
["2026-08-28T14:51:34.866305+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:35.228998+00:00", "trade", 8.271, 1.0]
["2026-08-28T14:51:35.348979+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:35.503303+00:00", "trade", 8.2777, 2.0]
["2026-08-28T14:51:35.523299+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:51:35.857756+00:00", "trade", 8.2768, 2.0]
["2026-08-28T14:51:36.532876+00:00", "trade", 8.275, 95.0]
["2026-08-28T14:51:36.665795+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:36.695136+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:36.853571+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:37.004698+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:37.532034+00:00", "trade", 8.275, 900.0]
["2026-08-28T14:51:38.041929+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:38.054620+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:38.275573+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:51:38.524329+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:38.615850+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:51:38.847217+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:38.958600+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:51:39.380880+00:00", "trade", 8.2797, 772.0]
["2026-08-28T14:51:39.632886+00:00", "trade", 8.2701, 200.0]
["2026-08-28T14:51:39.754958+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:39.800948+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.453224+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:51:40.521439+00:00", "trade", 8.275, 19400.0]
["2026-08-28T14:51:40.562182+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.562225+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.562584+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:40.562862+00:00", "trade", 8.275, 509.0]
["2026-08-28T14:51:40.563032+00:00", "trade", 8.27, 509.0]
["2026-08-28T14:51:40.563219+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.563235+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.563542+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.674600+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.839752+00:00", "trade", 8.275, 500.0]
["2026-08-28T14:51:40.921353+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:40.921393+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.429707+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.869466+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890297+00:00", "trade", 8.27, 560.0]
["2026-08-28T14:51:41.890304+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890316+00:00", "trade", 8.275, 277.0]
["2026-08-28T14:51:41.890316+00:00", "trade", 8.27, 120.0]
["2026-08-28T14:51:41.890316+00:00", "trade", 8.27, 1000.0]
["2026-08-28T14:51:41.890354+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890413+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890414+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890495+00:00", "trade", 8.27, 75.0]
["2026-08-28T14:51:41.890497+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:51:41.890498+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:51:41.890499+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:51:41.890500+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890501+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890503+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:51:41.890504+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890512+00:00", "trade", 8.27, 1200.0]
["2026-08-28T14:51:41.890579+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890580+00:00", "trade", 8.27, 13.0]
["2026-08-28T14:51:41.890586+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890592+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890598+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890605+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890625+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890631+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890637+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890644+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890651+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890654+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890657+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890659+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:51:41.890660+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890664+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890670+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890677+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890707+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890713+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890723+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:51:41.890725+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:51:41.890725+00:00", "trade", 8.27, 280.0]
["2026-08-28T14:51:41.890725+00:00", "trade", 8.27, 4.0]
["2026-08-28T14:51:41.890727+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890730+00:00", "trade", 8.27, 240.0]
["2026-08-28T14:51:41.890752+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890791+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:51:41.890826+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890827+00:00", "trade", 8.27, 1206.0]
["2026-08-28T14:51:41.890840+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890842+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890847+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890854+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890860+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890867+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890874+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890880+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:51:41.890882+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890884+00:00", "trade", 8.27, 982.0]
["2026-08-28T14:51:41.890884+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:51:41.890886+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890893+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890899+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890907+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890921+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890943+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.890952+00:00", "trade", 8.27, 15.0]
["2026-08-28T14:51:41.891043+00:00", "trade", 8.27, 331.0]
["2026-08-28T14:51:41.891081+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891102+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891130+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891143+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891296+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:51:41.891347+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891356+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891389+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891408+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891420+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891491+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.891543+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:51:41.892916+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.893889+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.894790+00:00", "trade", 8.271, 1.0]
["2026-08-28T14:51:41.897402+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:51:41.897889+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:51:41.898238+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.901385+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:51:41.912516+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:51:41.947355+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.953285+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:41.953810+00:00", "trade", 8.265, 472.0]
["2026-08-28T14:51:42.012313+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.012774+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.013284+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.146861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.202485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.246869+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:51:42.350074+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:51:42.372868+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:51:42.379915+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.472012+00:00", "trade", 8.2677, 20.0]
["2026-08-28T14:51:42.487571+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:51:42.547959+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:42.644799+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:43.407764+00:00", "trade", 8.271, 1.0]
["2026-08-28T14:51:43.599178+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:43.736044+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:43.815532+00:00", "trade", 8.2668, 1.0]
["2026-08-28T14:51:43.818198+00:00", "trade", 8.265, 5000.0]
["2026-08-28T14:51:43.947658+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.020808+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.163277+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:51:44.164093+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:51:44.166837+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.238026+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:51:44.590288+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.590315+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.590776+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.697191+00:00", "trade", 8.2695, 20.0]
["2026-08-28T14:51:44.725302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.755618+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.772522+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.773007+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.920352+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:51:44.929913+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:44.929929+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:45.004369+00:00", "trade", 8.2699, 1600.0]
["2026-08-28T14:51:45.005052+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:45.005384+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:45.055247+00:00", "trade", 8.265, 6700.0]
["2026-08-28T14:51:47.061200+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:47.086911+00:00", "trade", 8.2708, 1.0]
["2026-08-28T14:51:47.320650+00:00", "trade", 8.2699, 1.0]
["2026-08-28T14:51:47.323525+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:47.323994+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:47.664884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:47.728258+00:00", "trade", 8.265, 3.0]
["2026-08-28T14:51:48.055869+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:48.056575+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:48.111147+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:48.746819+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:49.389837+00:00", "trade", 8.2646, 100.0]
["2026-08-28T14:51:49.959088+00:00", "trade", 8.265, 9.0]
["2026-08-28T14:51:50.003441+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:51:50.003504+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:51:50.115157+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:51:50.477485+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:50.538195+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:51:51.019242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.105589+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.106760+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.236188+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.329131+00:00", "trade", 8.2866, 100.0]
["2026-08-28T14:51:51.385469+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.385479+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.385486+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.385965+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:51.586227+00:00", "trade", 8.27, 50.0]
["2026-08-28T14:51:52.028164+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:52.090011+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:52.292321+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:51:52.292348+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:51:52.292367+00:00", "trade", 8.265, 275.0]
["2026-08-28T14:51:52.292400+00:00", "trade", 8.26, 275.0]
["2026-08-28T14:51:52.820721+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:51:53.327877+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.327974+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.328814+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.328862+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.329711+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.330156+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.370177+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.370534+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.370545+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.605428+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.770268+00:00", "trade", 8.27, 604.0]
["2026-08-28T14:51:53.775307+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:51:53.901702+00:00", "trade", 8.2704, 1.0]
["2026-08-28T14:51:53.965012+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.965026+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.965033+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.965302+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.965492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:53.965499+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.014139+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.014283+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.014590+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.049584+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.050086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.103531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.188423+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.189025+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.189901+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.569823+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.598812+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.750276+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.865820+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.867060+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.872143+00:00", "trade", 8.265, 40.0]
["2026-08-28T14:51:54.872585+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:51:54.873175+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.873643+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.880455+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.880494+00:00", "trade", 8.27, 160.0]
["2026-08-28T14:51:54.880756+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:51:54.880939+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.881891+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:54.953574+00:00", "trade", 8.265, 470.0]
["2026-08-28T14:51:54.953661+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.028464+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.849888+00:00", "trade", 8.2601, 8300.0]
["2026-08-28T14:51:55.892553+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.911762+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.912125+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.912219+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.912679+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:55.923380+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:56.118511+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:56.142272+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:56.154606+00:00", "trade", 8.2601, 2.0]
["2026-08-28T14:51:56.155354+00:00", "trade", 8.265, 4.0]
["2026-08-28T14:51:56.585744+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:51:56.622591+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:51:56.998155+00:00", "trade", 8.2695, 40.0]
["2026-08-28T14:51:58.033195+00:00", "trade", 8.2699, 50.0]
["2026-08-28T14:51:58.394432+00:00", "trade", 8.2684, 500.0]
["2026-08-28T14:51:59.037296+00:00", "trade", 8.26, 75.0]
["2026-08-28T14:51:59.133647+00:00", "trade", 8.2701, 1.0]
["2026-08-28T14:51:59.345541+00:00", "trade", 8.27, 2878.0]
["2026-08-28T14:51:59.411919+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:59.412053+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:59.412307+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:51:59.841146+00:00", "trade", 8.2677, 50.0]
["2026-08-28T14:52:00.537963+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:00.538417+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.154517+00:00", "trade", 8.262, 100.0]
["2026-08-28T14:52:01.154633+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:01.155075+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.155083+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.155537+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.345234+00:00", "trade", 8.269, 200.0]
["2026-08-28T14:52:01.618366+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.671284+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.673328+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:52:01.673329+00:00", "trade", 8.265, 400.0]
["2026-08-28T14:52:01.673654+00:00", "trade", 8.27, 130.0]
["2026-08-28T14:52:01.673673+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:52:01.673683+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:52:01.674058+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.674084+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.674118+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.677635+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:52:01.677698+00:00", "trade", 8.27, 2.0]
["2026-08-28T14:52:01.677761+00:00", "trade", 8.27, 54.0]
["2026-08-28T14:52:01.677798+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.677815+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:52:01.678054+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.679310+00:00", "trade", 8.27, 67.0]
["2026-08-28T14:52:01.689636+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:52:01.693377+00:00", "trade", 8.27, 16.0]
["2026-08-28T14:52:01.716495+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:01.717842+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:01.717882+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:01.719025+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:01.742708+00:00", "trade", 8.27, 600.0]
["2026-08-28T14:52:01.743049+00:00", "trade", 8.27, 3600.0]
["2026-08-28T14:52:01.743049+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.743051+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743052+00:00", "trade", 8.27, 3500.0]
["2026-08-28T14:52:01.743056+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.743063+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:01.743095+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743193+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743200+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743207+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743214+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743220+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743227+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743233+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743240+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743246+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743253+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743259+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743272+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743278+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743323+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743354+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743360+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743361+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743365+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743365+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743365+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743367+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743374+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743376+00:00", "trade", 8.27, 300.0]
["2026-08-28T14:52:01.743381+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743383+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743385+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743385+00:00", "trade", 8.27, 200.0]
["2026-08-28T14:52:01.743386+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743390+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743496+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743558+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743603+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743620+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743627+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743634+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:01.743647+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:52:01.743667+00:00", "trade", 8.27, 20.0]
["2026-08-28T14:52:01.743669+00:00", "trade", 8.27, 755.0]
["2026-08-28T14:52:01.743669+00:00", "trade", 8.27, 30.0]
["2026-08-28T14:52:01.743724+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743725+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743725+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:01.743725+00:00", "trade", 8.27, 800.0]
["2026-08-28T14:52:01.743761+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743768+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743841+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743848+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743858+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743865+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743930+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743932+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743968+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.743981+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744034+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744035+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744146+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744159+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744233+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744245+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744613+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.744754+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:52:01.745169+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.745293+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.745561+00:00", "trade", 8.27, 3.0]
["2026-08-28T14:52:01.745829+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.746054+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.748124+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.749162+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.749627+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.749984+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.764371+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.767789+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.775186+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.780455+00:00", "trade", 8.27, 11.0]
["2026-08-28T14:52:01.828135+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:01.838043+00:00", "trade", 8.27, 5.0]
["2026-08-28T14:52:01.872934+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:52:01.872943+00:00", "trade", 8.28, 25.0]
["2026-08-28T14:52:01.873102+00:00", "trade", 8.275, 290.0]
["2026-08-28T14:52:01.903627+00:00", "trade", 8.2798, 125.0]
["2026-08-28T14:52:02.225824+00:00", "trade", 8.2701, 10.0]
["2026-08-28T14:52:02.248307+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:02.248978+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:02.345983+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:02.661746+00:00", "trade", 8.2735, 50.0]
["2026-08-28T14:52:02.716563+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:03.880944+00:00", "trade", 8.275, 800.0]
["2026-08-28T14:52:05.334830+00:00", "trade", 8.275, 10.0]
["2026-08-28T14:52:05.375534+00:00", "trade", 8.2701, 25.0]
["2026-08-28T14:52:05.669130+00:00", "trade", 8.2745, 100.0]
["2026-08-28T14:52:06.145397+00:00", "trade", 8.2698, 1.0]
["2026-08-28T14:52:06.824795+00:00", "trade", 8.2777, 100.0]
["2026-08-28T14:52:07.146868+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:07.147291+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147336+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147351+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147378+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147433+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147529+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.147773+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.150517+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:07.291106+00:00", "trade", 8.2786, 1.0]
["2026-08-28T14:52:07.291180+00:00", "trade", 8.2786, 12.0]
["2026-08-28T14:52:07.327360+00:00", "trade", 8.278, 1.0]
["2026-08-28T14:52:07.442254+00:00", "trade", 8.2701, 477.0]
["2026-08-28T14:52:07.480940+00:00", "trade", 8.2715, 457.0]
["2026-08-28T14:52:07.900889+00:00", "trade", 8.2799, 3.0]
["2026-08-28T14:52:08.020441+00:00", "trade", 8.275, 204.0]
["2026-08-28T14:52:08.346612+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:52:08.367604+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:08.500558+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:08.621390+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:52:08.621483+00:00", "trade", 8.27, 25.0]
["2026-08-28T14:52:08.621696+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:08.637353+00:00", "trade", 8.275, 50.0]
["2026-08-28T14:52:08.638170+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:08.750655+00:00", "trade", 8.2715, 400.0]
["2026-08-28T14:52:08.851766+00:00", "trade", 8.271, 800.0]
["2026-08-28T14:52:08.852323+00:00", "trade", 8.271, 700.0]
["2026-08-28T14:52:08.853192+00:00", "trade", 8.2701, 3500.0]
["2026-08-28T14:52:08.903166+00:00", "trade", 8.271, 200.0]
["2026-08-28T14:52:08.903698+00:00", "trade", 8.271, 1100.0]
["2026-08-28T14:52:08.905853+00:00", "trade", 8.2701, 2500.0]
["2026-08-28T14:52:09.077738+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.091869+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.151617+00:00", "trade", 8.275, 3.0]
["2026-08-28T14:52:09.330836+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.415690+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.507958+00:00", "trade", 8.2799, 48.0]
["2026-08-28T14:52:09.518105+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.543259+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.576183+00:00", "trade", 8.275, 100.0]
["2026-08-28T14:52:09.599942+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.716354+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.716454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.716968+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:09.818275+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:10.820430+00:00", "trade", 8.27, 700.0]
["2026-08-28T14:52:10.820771+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:10.821103+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:10.821109+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:10.838827+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:10.840059+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:10.842434+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.369818+00:00", "trade", 8.2723, 100.0]
["2026-08-28T14:52:11.372298+00:00", "trade", 8.275, 1300.0]
["2026-08-28T14:52:11.392140+00:00", "trade", 8.275, 25.0]
["2026-08-28T14:52:11.431528+00:00", "trade", 8.27, 125.0]
["2026-08-28T14:52:11.447896+00:00", "trade", 8.2698, 1.0]
["2026-08-28T14:52:11.465428+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.508107+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.675213+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.675667+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.715158+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.777285+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.777732+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.780214+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.780671+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.781119+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.804454+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:11.919339+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.142030+00:00", "trade", 8.27, 315.0]
["2026-08-28T14:52:12.142753+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.143205+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.144530+00:00", "trade", 8.2702, 315.0]
["2026-08-28T14:52:12.159521+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.424823+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.805456+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.868651+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.870980+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.885164+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.891049+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:12.920432+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.062821+00:00", "trade", 8.275, 1400.0]
["2026-08-28T14:52:13.063574+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.063581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.063914+00:00", "trade", 8.275, 1400.0]
["2026-08-28T14:52:13.064386+00:00", "trade", 8.275, 200.0]
["2026-08-28T14:52:13.064612+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.072450+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.115016+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.210139+00:00", "trade", 8.2716, 1.0]
["2026-08-28T14:52:13.285989+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:52:13.657346+00:00", "trade", 8.275, 4557.0]
["2026-08-28T14:52:13.658070+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.733899+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.734402+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.737891+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:13.822138+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.069377+00:00", "trade", 8.275, 2000.0]
["2026-08-28T14:52:14.494446+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.516240+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519123+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:14.519126+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:52:14.519126+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:52:14.519126+00:00", "trade", 8.27, 130.0]
["2026-08-28T14:52:14.519540+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519555+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519574+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519581+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519587+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.519594+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.520296+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.521363+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.615774+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.616278+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:14.819921+00:00", "trade", 8.2715, 500.0]
["2026-08-28T14:52:14.996259+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.238145+00:00", "trade", 8.275, 5.0]
["2026-08-28T14:52:15.258228+00:00", "trade", 8.275, 1.0]
["2026-08-28T14:52:15.340969+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.342310+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.342761+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.343192+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.414069+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.456522+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.809905+00:00", "trade", 8.2777, 1.0]
["2026-08-28T14:52:15.892212+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:15.892300+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:15.892310+00:00", "trade", 8.27, 250.0]
["2026-08-28T14:52:15.892318+00:00", "quote", 8.27, 8.28]
["2026-08-28T14:52:15.892339+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:15.892347+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:15.892353+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:15.892409+00:00", "quote", 8.27, 8.27]
["2026-08-28T14:52:15.892428+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892439+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892446+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892452+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892459+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892472+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892480+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892488+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892494+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892501+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892516+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892523+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892530+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892543+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892550+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892587+00:00", "trade", 8.27, 10.0]
["2026-08-28T14:52:15.892623+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892834+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.892848+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893253+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893429+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893513+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893524+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893741+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.893753+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:15.894196+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:16.543714+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:16.746075+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:16.763853+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:17.017787+00:00", "trade", 8.265, 1300.0]
["2026-08-28T14:52:17.373148+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:52:17.417734+00:00", "trade", 8.2676, 25.0]
["2026-08-28T14:52:17.534529+00:00", "trade", 8.26, 21.0]
["2026-08-28T14:52:17.749648+00:00", "trade", 8.2684, 181.0]
["2026-08-28T14:52:17.750022+00:00", "trade", 8.2684, 1.0]
["2026-08-28T14:52:18.107815+00:00", "trade", 8.265, 2500.0]
["2026-08-28T14:52:18.282703+00:00", "trade", 8.2699, 1000.0]
["2026-08-28T14:52:18.375307+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:18.392259+00:00", "trade", 8.265, 5000.0]
["2026-08-28T14:52:18.392977+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:18.476197+00:00", "trade", 8.2696, 1.0]
["2026-08-28T14:52:18.759138+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:52:19.433015+00:00", "trade", 8.269, 3800.0]
["2026-08-28T14:52:19.442993+00:00", "trade", 8.2691, 3000.0]
["2026-08-28T14:52:19.735943+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:52:19.809442+00:00", "trade", 8.265, 500.0]
["2026-08-28T14:52:20.225473+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:20.225958+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:20.308401+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:52:20.309849+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:20.310199+00:00", "trade", 8.265, 52.0]
["2026-08-28T14:52:20.512672+00:00", "trade", 8.2677, 5.0]
["2026-08-28T14:52:20.724921+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:20.962309+00:00", "trade", 8.265, 5.0]
["2026-08-28T14:52:20.971601+00:00", "trade", 8.265, 3900.0]
["2026-08-28T14:52:21.047672+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.198373+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.198835+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.485299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.485878+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.566354+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.567861+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.569699+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.570146+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.570607+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.570990+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.571053+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.571439+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.588174+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.590492+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:21.925430+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.189980+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.190122+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.527631+00:00", "trade", 8.2677, 10.0]
["2026-08-28T14:52:22.579151+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.579163+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.586475+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:22.587292+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.064598+00:00", "trade", 8.2699, 10.0]
["2026-08-28T14:52:23.187664+00:00", "trade", 8.265, 50.0]
["2026-08-28T14:52:23.214444+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.214545+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.291321+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:23.291438+00:00", "trade", 8.265, 24.0]
["2026-08-28T14:52:23.333702+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.334044+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.334056+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.334494+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.495061+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.509751+00:00", "trade", 8.265, 250.0]
["2026-08-28T14:52:23.518076+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.525720+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:23.970602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.123545+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.126086+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.131975+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.133902+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.133912+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.224199+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.224370+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.965551+00:00", "trade", 8.2694, 100.0]
["2026-08-28T14:52:24.966376+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:24.967159+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.150164+00:00", "trade", 8.2694, 1.0]
["2026-08-28T14:52:25.151299+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.151343+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.236373+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.280519+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.339496+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.397518+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.541295+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.760468+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:25.890395+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:26.150665+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:26.150762+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:26.151205+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:26.665932+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.109318+00:00", "trade", 8.265, 25.0]
["2026-08-28T14:52:27.166486+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.169154+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.406210+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:52:27.407719+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.408897+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.409351+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:27.581612+00:00", "trade", 8.265, 30.0]
["2026-08-28T14:52:27.753658+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:52:28.023884+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:28.024357+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:28.043968+00:00", "trade", 8.2605, 300.0]
["2026-08-28T14:52:28.044762+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:28.045231+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:28.593607+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:52:28.634204+00:00", "trade", 8.265, 900.0]
["2026-08-28T14:52:28.642622+00:00", "trade", 8.2694, 1.0]
["2026-08-28T14:52:28.883345+00:00", "trade", 8.2601, 1300.0]
["2026-08-28T14:52:28.884523+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.075778+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.076234+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.256058+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.256523+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.450032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.900218+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:29.900369+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.222466+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.234507+00:00", "trade", 8.2693, 1.0]
["2026-08-28T14:52:30.409255+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.410587+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:30.412980+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.413119+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.413187+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.414648+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.416037+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.427712+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.428271+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.429850+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.432291+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.465445+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.535602+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.731878+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:30.732165+00:00", "trade", 8.27, 100.0]
["2026-08-28T14:52:30.732320+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.732383+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.732606+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.732632+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:30.854168+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:52:30.935569+00:00", "trade", 8.2677, 3.0]
["2026-08-28T14:52:30.935936+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:52:30.982429+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:31.095721+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:31.517591+00:00", "trade", 8.265, 2.0]
["2026-08-28T14:52:32.091557+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:32.594906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:32.597541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:33.561321+00:00", "trade", 8.2699, 145.0]
["2026-08-28T14:52:33.708849+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:33.889839+00:00", "trade", 8.265, 10.0]
["2026-08-28T14:52:34.513374+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:34.950821+00:00", "trade", 8.26, 6000.0]
["2026-08-28T14:52:35.056239+00:00", "trade", 8.265, 2100.0]
["2026-08-28T14:52:35.056318+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:52:35.944134+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:35.945032+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:35.956908+00:00", "trade", 8.265, 1400.0]
["2026-08-28T14:52:36.035764+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:36.055852+00:00", "trade", 8.265, 4500.0]
["2026-08-28T14:52:36.055879+00:00", "trade", 8.265, 900.0]
["2026-08-28T14:52:36.056093+00:00", "trade", 8.265, 1400.0]
["2026-08-28T14:52:36.170077+00:00", "trade", 8.265, 45.0]
["2026-08-28T14:52:36.309168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:36.430659+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:36.430722+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:36.638876+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:36.874731+00:00", "trade", 8.2693, 1.0]
["2026-08-28T14:52:36.907752+00:00", "trade", 8.265, 250.0]
["2026-08-28T14:52:37.056166+00:00", "trade", 8.265, 2700.0]
["2026-08-28T14:52:37.056196+00:00", "trade", 8.265, 2300.0]
["2026-08-28T14:52:37.056400+00:00", "trade", 8.265, 3300.0]
["2026-08-28T14:52:37.097434+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097600+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097609+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097623+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097625+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:52:37.097681+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097703+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097783+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097797+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.097804+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098053+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098068+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098103+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098168+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098369+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.098830+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.116473+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:37.117132+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.117144+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.117195+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.189420+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.294262+00:00", "trade", 8.265, 100.0]
["2026-08-28T14:52:37.294640+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.506953+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.507328+00:00", "trade", 8.265, 69.0]
["2026-08-28T14:52:37.507593+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.881758+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:37.881772+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.028829+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.118119+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:52:38.118204+00:00", "trade", 8.265, 300.0]
["2026-08-28T14:52:38.118455+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.118541+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.118570+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.118631+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.118906+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.127548+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.164122+00:00", "trade", 8.265, 200.0]
["2026-08-28T14:52:38.248188+00:00", "trade", 8.265, 15.0]
["2026-08-28T14:52:38.346153+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:38.424930+00:00", "trade", 8.2653, 1500.0]
["2026-08-28T14:52:38.786647+00:00", "trade", 8.2693, 1.0]
["2026-08-28T14:52:38.865893+00:00", "trade", 8.2699, 100.0]
["2026-08-28T14:52:39.093640+00:00", "trade", 8.265, 7.0]
["2026-08-28T14:52:39.094001+00:00", "trade", 8.265, 1.0]
["2026-08-28T14:52:39.150008+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.160871+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.250840+00:00", "trade", 8.265, 362.0]
["2026-08-28T14:52:39.255399+00:00", "trade", 8.2677, 1.0]
["2026-08-28T14:52:39.258331+00:00", "trade", 8.27, 1.0]
["2026-08-28T14:52:39.417854+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.417863+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.500242+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.500276+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.500301+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:39.902498+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:40.532876+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:40.568118+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:40.628561+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:40.983063+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.019623+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.177531+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.178224+00:00", "trade", 8.265, 8300.0]
["2026-08-28T14:52:41.178964+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.179003+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.179764+00:00", "quote", 8.26, 8.27]
["2026-08-28T14:52:41.181363+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:52:41.181365+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181367+00:00", "trade", 8.26, 625.0]
["2026-08-28T14:52:41.181370+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181370+00:00", "trade", 8.26, 60.0]
["2026-08-28T14:52:41.181373+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181373+00:00", "trade", 8.26, 150.0]
["2026-08-28T14:52:41.181378+00:00", "trade", 8.26, 514.0]
["2026-08-28T14:52:41.181378+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:52:41.181381+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181381+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:52:41.181386+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:52:41.181386+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181388+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181389+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181394+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181394+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:52:41.181652+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:52:41.181652+00:00", "trade", 8.26, 63.0]
["2026-08-28T14:52:41.181652+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181655+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181655+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.181657+00:00", "trade", 8.26, 90.0]
["2026-08-28T14:52:41.181658+00:00", "trade", 8.26, 6.0]
["2026-08-28T14:52:41.181659+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181662+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:52:41.181665+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:52:41.181666+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181667+00:00", "trade", 8.26, 30.0]
["2026-08-28T14:52:41.181667+00:00", "trade", 8.26, 3000.0]
["2026-08-28T14:52:41.181670+00:00", "trade", 8.26, 500.0]
["2026-08-28T14:52:41.181673+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181679+00:00", "trade", 8.26, 300.0]
["2026-08-28T14:52:41.181680+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181687+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181694+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181701+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181708+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181721+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181728+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181734+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181741+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181756+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181769+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181775+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181779+00:00", "trade", 8.26, 600.0]
["2026-08-28T14:52:41.181779+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181779+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:52:41.181782+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181815+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181845+00:00", "trade", 8.26, 2.0]
["2026-08-28T14:52:41.181882+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.181926+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181936+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181944+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181959+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181966+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181984+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:52:41.181986+00:00", "trade", 8.26, 9.0]
["2026-08-28T14:52:41.181986+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:52:41.181990+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.181996+00:00", "quote", 8.26, 8.26]
["2026-08-28T14:52:41.182022+00:00", "trade", 8.26, 200.0]
["2026-08-28T14:52:41.182025+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:52:41.182025+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.182025+00:00", "trade", 8.26, 50.0]
["2026-08-28T14:52:41.182029+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:41.182030+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182032+00:00", "trade", 8.26, 4.0]
["2026-08-28T14:52:41.182032+00:00", "trade", 8.26, 105.0]
["2026-08-28T14:52:41.182033+00:00", "trade", 8.26, 19.0]
["2026-08-28T14:52:41.182035+00:00", "trade", 8.26, 1451.0]
["2026-08-28T14:52:41.182040+00:00", "trade", 8.26, 10.0]
["2026-08-28T14:52:41.182149+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182183+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182247+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182262+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182335+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182371+00:00", "trade", 8.26, 15.0]
["2026-08-28T14:52:41.182371+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182483+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182524+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.182847+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.183330+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.183728+00:00", "trade", 8.26, 11.0]
["2026-08-28T14:52:41.183813+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.184116+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:41.185128+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:52:41.185851+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.188225+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.190553+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:52:41.191806+00:00", "trade", 8.26, 16.0]
["2026-08-28T14:52:41.192559+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.196346+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:52:41.221225+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.259668+00:00", "trade", 8.255, 20.0]
["2026-08-28T14:52:41.284360+00:00", "trade", 8.255, 229.0]
["2026-08-28T14:52:41.307848+00:00", "trade", 8.2599, 950.0]
["2026-08-28T14:52:41.828100+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:41.874040+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:42.125178+00:00", "trade", 8.255, 63.0]
["2026-08-28T14:52:42.149572+00:00", "trade", 8.2584, 296.0]
["2026-08-28T14:52:42.197502+00:00", "trade", 8.255, 296.0]
["2026-08-28T14:52:42.256605+00:00", "trade", 8.2584, 126.0]
["2026-08-28T14:52:42.442359+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:42.795587+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:43.309775+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:43.321878+00:00", "trade", 8.2689, 1.0]
["2026-08-28T14:52:43.377727+00:00", "trade", 8.255, 46.0]
["2026-08-28T14:52:43.377737+00:00", "trade", 8.25, 46.0]
["2026-08-28T14:52:43.455610+00:00", "trade", 8.255, 8300.0]
["2026-08-28T14:52:43.487915+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:44.225328+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:45.137298+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:45.138192+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:52:45.156236+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:45.725092+00:00", "trade", 8.255, 3740.0]
["2026-08-28T14:52:45.725117+00:00", "trade", 8.25, 3740.0]
["2026-08-28T14:52:45.725125+00:00", "trade", 8.25, 55.0]
["2026-08-28T14:52:45.725144+00:00", "trade", 8.255, 55.0]
["2026-08-28T14:52:45.725357+00:00", "trade", 8.255, 4405.0]
["2026-08-28T14:52:45.760260+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:45.774664+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:47.361349+00:00", "trade", 8.2558, 4500.0]
["2026-08-28T14:52:47.971691+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:52:48.972952+00:00", "trade", 8.2586, 1.0]
["2026-08-28T14:52:49.661243+00:00", "trade", 8.2682, 1.0]
["2026-08-28T14:52:50.073116+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:50.436718+00:00", "trade", 8.2584, 185.0]
["2026-08-28T14:52:50.948250+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:52.021053+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:52:52.199368+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:52:52.202252+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:52.245424+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:52.462685+00:00", "trade", 8.2584, 265.0]
["2026-08-28T14:52:52.463058+00:00", "trade", 8.2584, 1.0]
["2026-08-28T14:52:52.926302+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:52:54.123981+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:52:55.214890+00:00", "trade", 8.26, 100.0]
["2026-08-28T14:52:55.564319+00:00", "trade", 8.2523, 22.0]
["2026-08-28T14:52:55.570640+00:00", "trade", 8.2599, 10.0]
["2026-08-28T14:52:55.826144+00:00", "trade", 8.2577, 54.0]
["2026-08-28T14:52:55.826508+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:52:56.076407+00:00", "trade", 8.255, 20.0]
["2026-08-28T14:52:56.547444+00:00", "trade", 8.26, 1.0]
["2026-08-28T14:52:56.854651+00:00", "trade", 8.26, 5.0]
["2026-08-28T14:52:56.897216+00:00", "trade", 8.2681, 1.0]
["2026-08-28T14:52:59.322142+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:52:59.434842+00:00", "trade", 8.255, 20.0]
["2026-08-28T14:52:59.458842+00:00", "trade", 8.255, 3.0]
["2026-08-28T14:52:59.712547+00:00", "trade", 8.2595, 30.0]
["2026-08-28T14:52:59.878482+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:53:00.247156+00:00", "trade", 8.2516, 200.0]
["2026-08-28T14:53:00.247768+00:00", "trade", 8.255, 200.0]
["2026-08-28T14:53:00.248226+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:00.257493+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:00.375345+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:00.654789+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:01.339198+00:00", "trade", 8.2501, 25.0]
["2026-08-28T14:53:01.630666+00:00", "trade", 8.255, 1.0]
["2026-08-28T14:53:01.630728+00:00", "trade", 8.255, 599.0]
["2026-08-28T14:53:01.631458+00:00", "trade", 8.255, 600.0]
["2026-08-28T14:53:01.631757+00:00", "trade", 8.255, 600.0]
["2026-08-28T14:53:01.632054+00:00", "trade", 8.255, 600.0]
["2026-08-28T14:53:01.673990+00:00", "trade", 8.2644, 700.0]
["2026-08-28T14:53:01.674599+00:00", "trade", 8.2644, 300.0]
["2026-08-28T14:53:01.709306+00:00", "trade", 8.2681, 1.0]
["2026-08-28T14:53:01.726331+00:00", "trade", 8.2566, 3.0]
["2026-08-28T14:53:01.979973+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:01.980228+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:01.980678+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:01.986560+00:00", "trade", 8.255, 1200.0]
["2026-08-28T14:53:01.987305+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:02.424983+00:00", "trade", 8.2586, 1.0]
["2026-08-28T14:53:02.425111+00:00", "trade", 8.2586, 4.0]
["2026-08-28T14:53:02.425679+00:00", "trade", 8.255, 35.0]
["2026-08-28T14:53:02.614997+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:53:03.899599+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:03.899807+00:00", "trade", 8.25, 9.0]
["2026-08-28T14:53:03.899953+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:03.899961+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:03.900064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:03.900796+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:03.904832+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:03.926034+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:04.039924+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:04.042832+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:04.225441+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:05.682466+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:05.781278+00:00", "trade", 8.26, 20.0]
["2026-08-28T14:53:05.781304+00:00", "trade", 8.2599, 20.0]
["2026-08-28T14:53:05.781322+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:53:05.781346+00:00", "trade", 8.2599, 25.0]
["2026-08-28T14:53:05.781371+00:00", "trade", 8.2599, 25.0]
["2026-08-28T14:53:05.781380+00:00", "trade", 8.26, 25.0]
["2026-08-28T14:53:05.781616+00:00", "trade", 8.2599, 130.0]
["2026-08-28T14:53:05.964973+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:53:06.115046+00:00", "trade", 8.26, 3.0]
["2026-08-28T14:53:06.155754+00:00", "trade", 8.2597, 9.0]
["2026-08-28T14:53:06.156889+00:00", "trade", 8.2598, 3.0]
["2026-08-28T14:53:06.176216+00:00", "trade", 8.2597, 1.0]
["2026-08-28T14:53:06.349404+00:00", "trade", 8.255, 25.0]
["2026-08-28T14:53:06.457612+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:07.768763+00:00", "trade", 8.2566, 2.0]
["2026-08-28T14:53:08.066020+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:08.066553+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:08.071817+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:08.325623+00:00", "trade", 8.2551, 1.0]
["2026-08-28T14:53:08.329044+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:08.348740+00:00", "trade", 8.2551, 1.0]
["2026-08-28T14:53:08.838575+00:00", "trade", 8.2577, 3.0]
["2026-08-28T14:53:08.838943+00:00", "trade", 8.2577, 1.0]
["2026-08-28T14:53:09.055991+00:00", "trade", 8.255, 4500.0]
["2026-08-28T14:53:09.056052+00:00", "trade", 8.255, 3800.0]
["2026-08-28T14:53:09.079467+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:09.079899+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:09.079933+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:09.192226+00:00", "trade", 8.255, 1750.0]
["2026-08-28T14:53:09.448721+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:53:09.448723+00:00", "trade", 8.255, 31.0]
["2026-08-28T14:53:09.450825+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:53:09.457103+00:00", "trade", 8.25, 31.0]
["2026-08-28T14:53:09.458699+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:09.458740+00:00", "trade", 8.25, 61.0]
["2026-08-28T14:53:09.458776+00:00", "trade", 8.25, 53.0]
["2026-08-28T14:53:09.459380+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:09.463215+00:00", "trade", 8.25, 1600.0]
["2026-08-28T14:53:09.465351+00:00", "trade", 8.25, 2055.0]
["2026-08-28T14:53:09.934935+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:09.935425+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:10.136841+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:10.156220+00:00", "trade", 8.2505, 200.0]
["2026-08-28T14:53:10.470219+00:00", "trade", 8.2679, 2.0]
["2026-08-28T14:53:11.183348+00:00", "trade", 8.255, 3000.0]
["2026-08-28T14:53:11.542183+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:11.542638+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:11.637019+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:11.654844+00:00", "trade", 8.255, 242.0]
["2026-08-28T14:53:11.871660+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:11.873167+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:11.937233+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:12.161939+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:12.791131+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:53:12.801267+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:53:12.802042+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:12.855918+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:13.006476+00:00", "trade", 8.255, 25.0]
["2026-08-28T14:53:13.006590+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:53:13.263028+00:00", "trade", 8.2678, 1.0]
["2026-08-28T14:53:13.819313+00:00", "trade", 8.255, 30.0]
["2026-08-28T14:53:14.188655+00:00", "trade", 8.255, 605.0]
["2026-08-28T14:53:14.197409+00:00", "trade", 8.255, 95.0]
["2026-08-28T14:53:14.220586+00:00", "trade", 8.255, 700.0]
["2026-08-28T14:53:14.220823+00:00", "trade", 8.255, 571.0]
["2026-08-28T14:53:14.236948+00:00", "trade", 8.255, 27.0]
["2026-08-28T14:53:14.670657+00:00", "trade", 8.2501, 25.0]
["2026-08-28T14:53:16.258549+00:00", "trade", 8.2577, 11.0]
["2026-08-28T14:53:16.969164+00:00", "trade", 8.2678, 1.0]
["2026-08-28T14:53:17.341878+00:00", "trade", 8.255, 43.0]
["2026-08-28T14:53:17.477785+00:00", "trade", 8.255, 10.0]
["2026-08-28T14:53:17.518295+00:00", "trade", 8.2577, 25.0]
["2026-08-28T14:53:19.863322+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.864118+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.864177+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.867115+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.880392+00:00", "trade", 8.255, 13.0]
["2026-08-28T14:53:19.881016+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.881460+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.882499+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:19.887771+00:00", "trade", 8.25, 13.0]
["2026-08-28T14:53:20.018232+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.255164+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.936169+00:00", "trade", 8.2598, 10.0]
["2026-08-28T14:53:20.971660+00:00", "trade", 8.255, 500.0]
["2026-08-28T14:53:20.971710+00:00", "trade", 8.255, 100.0]
["2026-08-28T14:53:20.972103+00:00", "trade", 8.255, 46.0]
["2026-08-28T14:53:20.972930+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.972942+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974668+00:00", "trade", 8.25, 86.0]
["2026-08-28T14:53:20.974670+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974671+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:53:20.974673+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:53:20.974675+00:00", "trade", 8.25, 74.0]
["2026-08-28T14:53:20.974678+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:53:20.974678+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974679+00:00", "trade", 8.25, 67.0]
["2026-08-28T14:53:20.974683+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974683+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:53:20.974685+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974687+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:53:20.974690+00:00", "trade", 8.25, 4400.0]
["2026-08-28T14:53:20.974690+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974694+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.974694+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.974697+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974697+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:53:20.974701+00:00", "trade", 8.25, 5350.0]
["2026-08-28T14:53:20.974702+00:00", "trade", 8.25, 38.0]
["2026-08-28T14:53:20.974706+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974706+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974709+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974709+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974714+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.974714+00:00", "trade", 8.25, 150.0]
["2026-08-28T14:53:20.974717+00:00", "trade", 8.25, 30.0]
["2026-08-28T14:53:20.974717+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974721+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974722+00:00", "trade", 8.25, 750.0]
["2026-08-28T14:53:20.974724+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974724+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974727+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974729+00:00", "trade", 8.25, 293.0]
["2026-08-28T14:53:20.974732+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974732+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:53:20.974734+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.974735+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974739+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974739+00:00", "trade", 8.25, 167.0]
["2026-08-28T14:53:20.974742+00:00", "trade", 8.25, 33.0]
["2026-08-28T14:53:20.974742+00:00", "trade", 8.25, 568.0]
["2026-08-28T14:53:20.974747+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974747+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:53:20.974752+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:53:20.974754+00:00", "trade", 8.25, 76.0]
["2026-08-28T14:53:20.974761+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.974764+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.974768+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974772+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:53:20.974776+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:53:20.974779+00:00", "trade", 8.25, 198.0]
["2026-08-28T14:53:20.974786+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974792+00:00", "trade", 8.25, 77.0]
["2026-08-28T14:53:20.974794+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:53:20.974796+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974798+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:53:20.974802+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974803+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:53:20.974807+00:00", "trade", 8.25, 250.0]
["2026-08-28T14:53:20.974808+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:53:20.974808+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974808+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974808+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.974811+00:00", "trade", 8.25, 18.0]
["2026-08-28T14:53:20.974813+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974817+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974817+00:00", "trade", 8.25, 478.0]
["2026-08-28T14:53:20.974818+00:00", "trade", 8.25, 10000.0]
["2026-08-28T14:53:20.974820+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974825+00:00", "trade", 8.25, 79200.0]
["2026-08-28T14:53:20.974826+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974832+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.974834+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974835+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974840+00:00", "trade", 8.25, 4.0]
["2026-08-28T14:53:20.974842+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974844+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:53:20.974850+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974851+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:53:20.974853+00:00", "trade", 8.25, 225.0]
["2026-08-28T14:53:20.974856+00:00", "trade", 8.25, 2500.0]
["2026-08-28T14:53:20.974857+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974862+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.974867+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:53:20.974872+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:53:20.974876+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974880+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974881+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.974881+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.974881+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974881+00:00", "trade", 8.25, 46.0]
["2026-08-28T14:53:20.974885+00:00", "trade", 8.25, 3242.0]
["2026-08-28T14:53:20.974886+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974889+00:00", "trade", 8.25, 504.0]
["2026-08-28T14:53:20.974890+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974893+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974894+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.974900+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974900+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974907+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.974909+00:00", "trade", 8.25, 163.0]
["2026-08-28T14:53:20.974912+00:00", "trade", 8.25, 51.0]
["2026-08-28T14:53:20.974916+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974917+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.974923+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974930+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:53:20.974930+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974933+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.974937+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974938+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974939+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974939+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.974941+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.974946+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.974950+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.974952+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974955+00:00", "trade", 8.25, 52.0]
["2026-08-28T14:53:20.974958+00:00", "trade", 8.25, 22.0]
["2026-08-28T14:53:20.974960+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:53:20.974960+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.974960+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:53:20.974965+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.974969+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.974973+00:00", "trade", 8.25, 23.0]
["2026-08-28T14:53:20.974974+00:00", "trade", 8.25, 2000.0]
["2026-08-28T14:53:20.974974+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.974989+00:00", "trade", 8.25, 905.0]
["2026-08-28T14:53:20.974989+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975039+00:00", "trade", 8.25, 6.0]
["2026-08-28T14:53:20.975039+00:00", "trade", 8.25, 90.0]
["2026-08-28T14:53:20.975064+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975070+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975083+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975084+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975090+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.975092+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.975092+00:00", "trade", 8.25, 2700.0]
["2026-08-28T14:53:20.975092+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:53:20.975095+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.975097+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.975099+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.975118+00:00", "trade", 8.25, 64800.0]
["2026-08-28T14:53:20.975119+00:00", "trade", 8.25, 95.0]
["2026-08-28T14:53:20.975129+00:00", "trade", 8.25, 37.0]
["2026-08-28T14:53:20.975143+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.975148+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.975159+00:00", "trade", 8.25, 2200.0]
["2026-08-28T14:53:20.975160+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975166+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975170+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975173+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975175+00:00", "trade", 8.25, 3300.0]
["2026-08-28T14:53:20.975177+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975184+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:53:20.975186+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975189+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.975193+00:00", "quote", 8.25, 8.26]
["2026-08-28T14:53:20.975195+00:00", "trade", 8.25, 500.0]
["2026-08-28T14:53:20.975195+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:53:20.975195+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:53:20.975199+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:53:20.975206+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:53:20.975210+00:00", "trade", 8.25, 1700.0]
["2026-08-28T14:53:20.975232+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:53:20.975239+00:00", "quote", 8.24, 8.26]
["2026-08-28T14:53:20.975254+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975268+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975281+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975287+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975293+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975299+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975306+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975312+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975319+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975326+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975332+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975335+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975340+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975346+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975353+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975359+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975368+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975372+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975392+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975410+00:00", "trade", 8.25, 16.0]
["2026-08-28T14:53:20.975437+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975445+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975475+00:00", "trade", 8.25, 242.0]
["2026-08-28T14:53:20.975523+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975578+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975606+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975617+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975620+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:53:20.975632+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975638+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975640+00:00", "trade", 8.25, 3.0]
["2026-08-28T14:53:20.975667+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975669+00:00", "trade", 8.25, 11.0]
["2026-08-28T14:53:20.975678+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:53:20.975693+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:53:20.975711+00:00", "trade", 8.25, 46.0]
["2026-08-28T14:53:20.975738+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:53:20.975753+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975756+00:00", "trade", 8.25, 50.0]
["2026-08-28T14:53:20.975796+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975800+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975814+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975835+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975852+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975870+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975897+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975902+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975927+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.975947+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976173+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976177+00:00", "trade", 8.25, 552.0]
["2026-08-28T14:53:20.976180+00:00", "trade", 8.25, 3800.0]
["2026-08-28T14:53:20.976180+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976184+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.976188+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:53:20.976188+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976189+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976192+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:53:20.976196+00:00", "trade", 8.25, 316.0]
["2026-08-28T14:53:20.976199+00:00", "trade", 8.25, 320.0]
["2026-08-28T14:53:20.976203+00:00", "trade", 8.25, 73.0]
["2026-08-28T14:53:20.976203+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976206+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.976210+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:53:20.976222+00:00", "trade", 8.25, 3539.0]
["2026-08-28T14:53:20.976247+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976264+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976329+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976331+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976337+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976344+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976357+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976361+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976368+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976375+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976428+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976549+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976600+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976613+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976619+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976624+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.976624+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.976646+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976681+00:00", "trade", 8.245, 1208.0]
["2026-08-28T14:53:20.976684+00:00", "trade", 8.25, 376.0]
["2026-08-28T14:53:20.976687+00:00", "trade", 8.25, 300.0]
["2026-08-28T14:53:20.976690+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976691+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.976694+00:00", "trade", 8.25, 600.0]
["2026-08-28T14:53:20.976699+00:00", "trade", 8.25, 3900.0]
["2026-08-28T14:53:20.976703+00:00", "trade", 8.25, 3000.0]
["2026-08-28T14:53:20.976704+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976747+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976770+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976775+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:20.976776+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976777+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976783+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976789+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976791+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:53:20.976802+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976809+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976821+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976825+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:53:20.976828+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976829+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976835+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976874+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976933+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.976991+00:00", "trade", 8.25, 816.0]
["2026-08-28T14:53:20.977011+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977021+00:00", "trade", 8.25, 400.0]
["2026-08-28T14:53:20.977060+00:00", "trade", 8.25, 63.0]
["2026-08-28T14:53:20.977087+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977103+00:00", "trade", 8.25, 24.0]
["2026-08-28T14:53:20.977104+00:00", "trade", 8.25, 476.0]
["2026-08-28T14:53:20.977106+00:00", "trade", 8.25, 1700.0]
["2026-08-28T14:53:20.977118+00:00", "trade", 8.25, 124.0]
["2026-08-28T14:53:20.977120+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977120+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977135+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977141+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977149+00:00", "trade", 8.245, 1212.0]
["2026-08-28T14:53:20.977149+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977151+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:53:20.977155+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977159+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977201+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.977210+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977240+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977252+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977258+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977281+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.977282+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977428+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977451+00:00", "trade", 8.25, 200.0]
["2026-08-28T14:53:20.977630+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977640+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977703+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.977817+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.978151+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.978236+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.978243+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.978284+00:00", "trade", 8.245, 1209.0]
["2026-08-28T14:53:20.978338+00:00", "trade", 8.245, 1208.0]
["2026-08-28T14:53:20.978375+00:00", "trade", 8.245, 700.0]
["2026-08-28T14:53:20.978439+00:00", "trade", 8.245, 1208.0]
["2026-08-28T14:53:20.979849+00:00", "trade", 8.25, 66191.0]
["2026-08-28T14:53:20.979907+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:53:20.980727+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:20.980940+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.980997+00:00", "trade", 8.25, 1800.0]
["2026-08-28T14:53:20.981752+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:20.983642+00:00", "trade", 8.2499, 59.0]
["2026-08-28T14:53:20.984933+00:00", "trade", 8.25, 1208.0]
["2026-08-28T14:53:20.989335+00:00", "trade", 8.248, 1.0]
["2026-08-28T14:53:20.996533+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.996829+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.997041+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:20.997143+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:53:21.011404+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:21.021713+00:00", "trade", 8.25, 110.0]
["2026-08-28T14:53:21.029236+00:00", "trade", 8.2405, 200.0]
["2026-08-28T14:53:21.036921+00:00", "trade", 8.2405, 500.0]
["2026-08-28T14:53:21.140484+00:00", "trade", 8.25, 15.0]
["2026-08-28T14:53:21.140950+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.166002+00:00", "trade", 8.2599, 15.0]
["2026-08-28T14:53:21.171715+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:53:21.191313+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.195488+00:00", "trade", 8.2498, 1.0]
["2026-08-28T14:53:21.211148+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:53:21.377543+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.556033+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.574166+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:53:21.574634+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.574640+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.577644+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:53:21.578210+00:00", "trade", 8.245, 300.0]
["2026-08-28T14:53:21.578212+00:00", "trade", 8.245, 37.0]
["2026-08-28T14:53:21.582917+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:21.586155+00:00", "trade", 8.24, 37.0]
["2026-08-28T14:53:21.586745+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.586777+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:53:21.588556+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:53:21.601835+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.601838+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.601842+00:00", "trade", 8.24, 32.0]
["2026-08-28T14:53:21.601855+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.601862+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.601870+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.601880+00:00", "trade", 8.24, 32.0]
["2026-08-28T14:53:21.601884+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:21.601892+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.601892+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.601955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602234+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602250+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602259+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602263+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602277+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602322+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602330+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602353+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602382+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602391+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602404+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602413+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602438+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602445+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602466+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602485+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602513+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.602720+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.604985+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.604986+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.605361+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.605403+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.605608+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:53:21.605610+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.605613+00:00", "trade", 8.24, 16.0]
["2026-08-28T14:53:21.605620+00:00", "trade", 8.24, 227.0]
["2026-08-28T14:53:21.606345+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:21.606347+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.606352+00:00", "trade", 8.24, 250.0]
["2026-08-28T14:53:21.606356+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:53:21.606360+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.606366+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:53:21.606370+00:00", "trade", 8.24, 181.0]
["2026-08-28T14:53:21.606379+00:00", "trade", 8.24, 2200.0]
["2026-08-28T14:53:21.606384+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:21.606475+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:21.606487+00:00", "trade", 8.24, 62.0]
["2026-08-28T14:53:21.606814+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.606825+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.606871+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.606954+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.607095+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.607326+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.609341+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:53:21.609346+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:53:21.609346+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:21.609346+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:53:21.609348+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:53:21.609352+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:21.609354+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:53:21.609354+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:53:21.609538+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:21.609558+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:53:21.609566+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:53:21.609749+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.610466+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.610467+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.610469+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:21.610470+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:53:21.610471+00:00", "trade", 8.24, 4736.0]
["2026-08-28T14:53:21.610473+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.610479+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.610486+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.610537+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.611002+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.611177+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.611190+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.621382+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.623231+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.628232+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:21.634494+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:53:21.639721+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.672551+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.709292+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.709737+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.797096+00:00", "trade", 8.2466, 9.0]
["2026-08-28T14:53:21.823591+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.858921+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.872727+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.891835+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:21.930569+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:22.029059+00:00", "trade", 8.2416, 126.0]
["2026-08-28T14:53:22.049781+00:00", "trade", 8.2401, 296.0]
["2026-08-28T14:53:22.115945+00:00", "trade", 8.2633, 1.0]
["2026-08-28T14:53:22.119689+00:00", "trade", 8.245, 88.0]
["2026-08-28T14:53:22.119698+00:00", "trade", 8.24, 88.0]
["2026-08-28T14:53:22.119731+00:00", "trade", 8.24, 45.0]
["2026-08-28T14:53:22.119740+00:00", "trade", 8.245, 45.0]
["2026-08-28T14:53:22.119933+00:00", "trade", 8.245, 163.0]
["2026-08-28T14:53:22.170144+00:00", "trade", 8.25, 12.0]
["2026-08-28T14:53:22.170656+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:22.324420+00:00", "trade", 8.2401, 3000.0]
["2026-08-28T14:53:22.392774+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:53:22.465210+00:00", "trade", 8.2477, 50.0]
["2026-08-28T14:53:22.648314+00:00", "trade", 8.2416, 229.0]
["2026-08-28T14:53:22.662355+00:00", "trade", 8.2401, 950.0]
["2026-08-28T14:53:22.772428+00:00", "trade", 8.2401, 3900.0]
["2026-08-28T14:53:22.818750+00:00", "trade", 8.245, 8300.0]
["2026-08-28T14:53:22.841867+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:22.930566+00:00", "trade", 8.2423, 10.0]
["2026-08-28T14:53:23.014807+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:53:23.014810+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:23.521558+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:53:23.744830+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:53:24.191241+00:00", "trade", 8.245, 3000.0]
["2026-08-28T14:53:24.357395+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:24.430897+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:24.688880+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:53:24.691107+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:24.758692+00:00", "trade", 8.245, 8300.0]
["2026-08-28T14:53:25.038633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:25.586566+00:00", "trade", 8.2477, 3.0]
["2026-08-28T14:53:25.819178+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:53:25.819188+00:00", "trade", 8.25, 2.0]
["2026-08-28T14:53:25.918440+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:53:25.993508+00:00", "trade", 8.2484, 245.0]
["2026-08-28T14:53:26.352007+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:53:26.355175+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:53:26.400176+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.400633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.406093+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.497880+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.498340+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.563902+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.566628+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.588794+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.702605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.715886+00:00", "trade", 8.245, 82.0]
["2026-08-28T14:53:26.716579+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.716672+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.717128+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:26.931220+00:00", "trade", 8.245, 8300.0]
["2026-08-28T14:53:26.998706+00:00", "trade", 8.2628, 1.0]
["2026-08-28T14:53:27.068359+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.068849+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.073153+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.102231+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.103006+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.120588+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.152458+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.165628+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.165636+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.165651+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.165718+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.169901+00:00", "trade", 8.24, 600.0]
["2026-08-28T14:53:27.169985+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:27.169986+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:53:27.170023+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:27.170023+00:00", "trade", 8.24, 537.0]
["2026-08-28T14:53:27.170023+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:53:27.170023+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:53:27.170028+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170030+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:53:27.170032+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:53:27.170036+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170043+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170050+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170057+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170065+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170071+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170136+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:53:27.170206+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170226+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170233+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170247+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170300+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170311+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:27.170313+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:27.170315+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:27.170315+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:53:27.170316+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170453+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.170994+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.171734+00:00", "trade", 8.24, 363.0]
["2026-08-28T14:53:27.171944+00:00", "trade", 8.24, 37.0]
["2026-08-28T14:53:27.171945+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.176448+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.177593+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.191493+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:27.225261+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:27.225264+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:53:27.225317+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:53:27.225317+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:27.225691+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.225741+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.225747+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.225761+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.226200+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.321996+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.322455+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.334305+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.459884+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.475139+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.475609+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:27.740839+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.283376+00:00", "trade", 8.2477, 12.0]
["2026-08-28T14:53:28.284206+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.391481+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.391926+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.393910+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.432163+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.433450+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.534593+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:28.720238+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.060285+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.060751+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.060859+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.060976+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061215+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061311+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061645+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:29.061684+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061685+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:29.061686+00:00", "trade", 8.24, 32.0]
["2026-08-28T14:53:29.061689+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:29.061692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061728+00:00", "trade", 8.245, 6.0]
["2026-08-28T14:53:29.061789+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:29.061789+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:29.061816+00:00", "trade", 8.245, 833.0]
["2026-08-28T14:53:29.061833+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061851+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:29.061872+00:00", "trade", 8.245, 400.0]
["2026-08-28T14:53:29.061952+00:00", "trade", 8.24, 900.0]
["2026-08-28T14:53:29.061964+00:00", "trade", 8.245, 900.0]
["2026-08-28T14:53:29.061988+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.061994+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:29.062001+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:29.062002+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:53:29.062008+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062069+00:00", "trade", 8.245, 1100.0]
["2026-08-28T14:53:29.062077+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:29.062083+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:29.062091+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:29.062115+00:00", "trade", 8.24, 63.0]
["2026-08-28T14:53:29.062148+00:00", "trade", 8.24, 237.0]
["2026-08-28T14:53:29.062168+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062172+00:00", "trade", 8.24, 600.0]
["2026-08-28T14:53:29.062325+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062326+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062652+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062668+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062678+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062696+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062709+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062719+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062755+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.062982+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.063117+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.063160+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:53:29.064237+00:00", "trade", 8.24, 63.0]
["2026-08-28T14:53:29.064883+00:00", "trade", 8.24, 53.0]
["2026-08-28T14:53:29.065611+00:00", "trade", 8.24, 552.0]
["2026-08-28T14:53:29.070411+00:00", "trade", 8.24, 295.0]
["2026-08-28T14:53:29.070694+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.071158+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.082284+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.111478+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.111571+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:29.116098+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:53:30.062640+00:00", "trade", 8.24, 16.0]
["2026-08-28T14:53:30.062641+00:00", "trade", 8.24, 284.0]
["2026-08-28T14:53:30.062873+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:30.063023+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063030+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063034+00:00", "trade", 8.24, 61.0]
["2026-08-28T14:53:30.063036+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063043+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063049+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063056+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063063+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063069+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063073+00:00", "trade", 8.24, 263.0]
["2026-08-28T14:53:30.063074+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063075+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:53:30.063075+00:00", "trade", 8.24, 27.0]
["2026-08-28T14:53:30.063075+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063076+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063083+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:53:30.063096+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:30.063096+00:00", "trade", 8.24, 39.0]
["2026-08-28T14:53:30.063098+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063161+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:30.063176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063202+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063213+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063220+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063227+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063476+00:00", "trade", 8.24, 28.0]
["2026-08-28T14:53:30.063576+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063583+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063657+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.063910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.065916+00:00", "trade", 8.23, 21.0]
["2026-08-28T14:53:30.066176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.066212+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.066620+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.066671+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:53:30.067106+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:30.067873+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.084839+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:53:30.095460+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.096489+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:53:30.097242+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.097252+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.153841+00:00", "trade", 8.235, 1172.0]
["2026-08-28T14:53:30.167789+00:00", "trade", 8.239, 23.0]
["2026-08-28T14:53:30.184552+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:30.216086+00:00", "trade", 8.235, 828.0]
["2026-08-28T14:53:30.226846+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:30.854487+00:00", "trade", 8.2399, 400.0]
["2026-08-28T14:53:30.871447+00:00", "trade", 8.235, 3000.0]
["2026-08-28T14:53:30.874459+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:53:31.414942+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:31.418433+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:53:31.638213+00:00", "trade", 8.2399, 5.0]
["2026-08-28T14:53:32.055736+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:53:32.079470+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:32.528750+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:53:32.680468+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:53:32.681379+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:32.758181+00:00", "trade", 8.2301, 990.0]
["2026-08-28T14:53:33.235086+00:00", "trade", 8.235, 235.0]
["2026-08-28T14:53:33.235152+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:53:34.148636+00:00", "trade", 8.2623, 1.0]
["2026-08-28T14:53:34.563418+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:35.010606+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:35.012988+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:35.018756+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:53:35.660832+00:00", "trade", 8.2301, 300.0]
["2026-08-28T14:53:35.783804+00:00", "trade", 8.235, 700.0]
["2026-08-28T14:53:35.807873+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:53:36.152100+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:53:36.157037+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:36.249837+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:53:36.262429+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:53:36.362297+00:00", "trade", 8.235, 6.0]
["2026-08-28T14:53:36.383071+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:36.687390+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:36.693115+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.693153+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.693168+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.693244+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.693506+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.693917+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.696921+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.697478+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.851358+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.851417+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.881499+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.881546+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:36.882820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.047982+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:37.265224+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.265649+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.265660+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:53:37.265660+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:37.265661+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:37.265663+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:53:37.265683+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:37.265686+00:00", "trade", 8.24, 429.0]
["2026-08-28T14:53:37.265946+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266073+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:37.266124+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266132+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266142+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266149+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266156+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266219+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266237+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:53:37.266266+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:37.266268+00:00", "trade", 8.24, 8202.0]
["2026-08-28T14:53:37.266269+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266274+00:00", "trade", 8.24, 1114.0]
["2026-08-28T14:53:37.266288+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:37.266292+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266297+00:00", "trade", 8.24, 1043.0]
["2026-08-28T14:53:37.266300+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:53:37.266346+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266390+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:37.266426+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266445+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266461+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266511+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266593+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266705+00:00", "trade", 8.24, 1003.0]
["2026-08-28T14:53:37.266720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.266771+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:53:37.266789+00:00", "trade", 8.24, 328.0]
["2026-08-28T14:53:37.266790+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:37.266797+00:00", "trade", 8.24, 339.0]
["2026-08-28T14:53:37.266952+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.268306+00:00", "trade", 8.24, 793.0]
["2026-08-28T14:53:37.268623+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:53:37.270367+00:00", "trade", 8.24, 979.0]
["2026-08-28T14:53:37.270397+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.270589+00:00", "trade", 8.24, 2521.0]
["2026-08-28T14:53:37.270987+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.271086+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.271096+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.272898+00:00", "trade", 8.24, 3600.0]
["2026-08-28T14:53:37.274277+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:53:37.277235+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:37.279221+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:53:37.279222+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:53:37.279548+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.279892+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.280124+00:00", "trade", 8.235, 1212.0]
["2026-08-28T14:53:37.287214+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287277+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:53:37.287291+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287316+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287327+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287334+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287705+00:00", "trade", 8.235, 700.0]
["2026-08-28T14:53:37.287724+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.287738+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.289077+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.299150+00:00", "trade", 8.235, 700.0]
["2026-08-28T14:53:37.307720+00:00", "trade", 8.235, 515.0]
["2026-08-28T14:53:37.405341+00:00", "trade", 8.24, 511.0]
["2026-08-28T14:53:37.406131+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:37.422358+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:53:37.826924+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:53:37.930899+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:53:38.266365+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:38.430599+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:53:39.090353+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:39.106359+00:00", "trade", 8.2395, 900.0]
["2026-08-28T14:53:39.482802+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:40.029703+00:00", "trade", 8.2323, 100.0]
["2026-08-28T14:53:40.097489+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:40.563747+00:00", "trade", 8.2399, 25.0]
["2026-08-28T14:53:40.610728+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:41.500405+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:41.669953+00:00", "trade", 8.24, 606.0]
["2026-08-28T14:53:41.670308+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:41.724453+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:41.910584+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:53:41.976868+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:42.293056+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:42.455635+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:53:43.337425+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:43.337476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:43.338587+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:43.380441+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:43.988033+00:00", "trade", 8.235, 4.0]
["2026-08-28T14:53:43.989206+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:44.637356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:44.726604+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:53:44.726759+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:44.799550+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:53:45.513982+00:00", "trade", 8.2377, 15.0]
["2026-08-28T14:53:45.567018+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:53:46.088784+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:46.644348+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:53:46.645148+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:53:46.972994+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:53:48.863165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.863632+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.863694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.864038+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:48.864044+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.864107+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:48.864166+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.864844+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:48.865232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.866607+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.870852+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:53:48.871261+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:53:48.871978+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:53:48.872316+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:48.873074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.873414+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.873753+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:48.878179+00:00", "trade", 8.235, 512.0]
["2026-08-28T14:53:48.878267+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.878537+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:53:48.879340+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:48.880078+00:00", "trade", 8.235, 483.0]
["2026-08-28T14:53:48.880643+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:48.883311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.883359+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.884135+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:48.964526+00:00", "trade", 8.2399, 1000.0]
["2026-08-28T14:53:49.283666+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:49.381674+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:49.509276+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:49.524945+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:49.525509+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:49.538096+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:49.545099+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:49.602561+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:53:50.176596+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:50.308627+00:00", "trade", 8.235, 21.0]
["2026-08-28T14:53:50.423210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:50.455139+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:50.705273+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:50.828739+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:50.829986+00:00", "trade", 8.235, 140.0]
["2026-08-28T14:53:51.944614+00:00", "trade", 8.2619, 1.0]
["2026-08-28T14:53:52.522602+00:00", "trade", 8.2395, 250.0]
["2026-08-28T14:53:52.587713+00:00", "trade", 8.235, 308.0]
["2026-08-28T14:53:52.699219+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:53:52.782205+00:00", "trade", 8.2366, 120.0]
["2026-08-28T14:53:52.799421+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:53:52.861091+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:52.976550+00:00", "trade", 8.235, 170.0]
["2026-08-28T14:53:52.976764+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:53.020693+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:53.020756+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:53.020823+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:53:53.024962+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:53.025080+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:53:53.797046+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:53:53.903470+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:54.405657+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:53:54.455001+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:53:54.919460+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:53:54.980296+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:55.098334+00:00", "trade", 8.235, 4000.0]
["2026-08-28T14:53:55.156623+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:56.189209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:58.295030+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:53:58.957439+00:00", "trade", 8.2474, 200.0]
["2026-08-28T14:53:58.976638+00:00", "trade", 8.235, 24.0]
["2026-08-28T14:53:58.997324+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:53:59.117777+00:00", "trade", 8.24, 124.0]
["2026-08-28T14:53:59.196616+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:53:59.518499+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:53:59.519114+00:00", "trade", 8.24, 22.0]
["2026-08-28T14:53:59.762708+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:53:59.909995+00:00", "trade", 8.2475, 300.0]
["2026-08-28T14:53:59.912038+00:00", "trade", 8.2475, 200.0]
["2026-08-28T14:54:00.034914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:00.035302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:00.036949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:00.066488+00:00", "trade", 8.2621, 1.0]
["2026-08-28T14:54:00.596073+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:54:00.596840+00:00", "trade", 8.235, 4.0]
["2026-08-28T14:54:00.912223+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:54:01.166231+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:02.421264+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:02.426468+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:02.427150+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:54:02.427184+00:00", "trade", 8.235, 170.0]
["2026-08-28T14:54:02.431998+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:02.437677+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:02.441802+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:02.790437+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:54:03.261257+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:54:03.535335+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:03.602835+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:54:03.603762+00:00", "trade", 8.235, 162.0]
["2026-08-28T14:54:03.604071+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:03.609017+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:04.447937+00:00", "trade", 8.2374, 2422.0]
["2026-08-28T14:54:04.487781+00:00", "trade", 8.2374, 2.0]
["2026-08-28T14:54:04.905396+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.906824+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.907447+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.908083+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.908206+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:04.908697+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.908986+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:04.909178+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.909637+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.909963+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.910278+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.910613+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:04.911049+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:04.931567+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:04.931601+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:05.238302+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:05.257873+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:54:05.431687+00:00", "trade", 8.262, 1.0]
["2026-08-28T14:54:05.593452+00:00", "trade", 8.235, 2968.0]
["2026-08-28T14:54:05.599259+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:05.599502+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:05.846844+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:54:05.885099+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:06.242087+00:00", "trade", 8.2377, 30.0]
["2026-08-28T14:54:06.296180+00:00", "trade", 8.235, 8.0]
["2026-08-28T14:54:06.296203+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:54:06.389807+00:00", "trade", 8.2377, 12.0]
["2026-08-28T14:54:06.390172+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:06.757752+00:00", "trade", 8.2323, 30.0]
["2026-08-28T14:54:07.161477+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:54:07.182248+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:54:07.830842+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:54:07.901941+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:54:07.982804+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:07.984526+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:07.990968+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:07.991030+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:07.991783+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:07.996532+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.068250+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:08.253807+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:08.280371+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.280438+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.281490+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:08.281549+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:08.282363+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.282977+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:08.285361+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.286033+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:08.288296+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:08.289017+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:08.322168+00:00", "trade", 8.2619, 1.0]
["2026-08-28T14:54:09.077324+00:00", "trade", 8.2377, 4.0]
["2026-08-28T14:54:09.086927+00:00", "trade", 8.2351, 200.0]
["2026-08-28T14:54:09.594606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:09.615424+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:54:09.615447+00:00", "trade", 8.235, 12.0]
["2026-08-28T14:54:09.615607+00:00", "trade", 8.235, 88.0]
["2026-08-28T14:54:09.707125+00:00", "trade", 8.2377, 5.0]
["2026-08-28T14:54:09.728933+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:09.780928+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:54:10.005269+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:12.086579+00:00", "trade", 8.2619, 1.0]
["2026-08-28T14:54:12.323656+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:12.564178+00:00", "trade", 8.2399, 10.0]
["2026-08-28T14:54:14.384268+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:54:14.760931+00:00", "trade", 8.2395, 70.0]
["2026-08-28T14:54:15.163808+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:15.592479+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:16.099001+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:54:16.130060+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:16.456629+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:16.634668+00:00", "trade", 8.235, 55.0]
["2026-08-28T14:54:16.984232+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:17.063490+00:00", "trade", 8.2619, 1.0]
["2026-08-28T14:54:17.145361+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:54:17.565427+00:00", "trade", 8.235, 60.0]
["2026-08-28T14:54:18.106683+00:00", "trade", 8.235, 21.0]
["2026-08-28T14:54:18.106684+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:18.106685+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:54:18.106687+00:00", "trade", 8.23, 151.0]
["2026-08-28T14:54:18.107033+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107162+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:54:18.107172+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:54:18.107196+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:54:18.107209+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:54:18.107248+00:00", "trade", 8.23, 23.0]
["2026-08-28T14:54:18.107255+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:54:18.107275+00:00", "trade", 8.23, 61.0]
["2026-08-28T14:54:18.107363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107376+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107388+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107403+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107469+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.107951+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.108233+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.109177+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:54:18.109239+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:54:18.109332+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.128815+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:54:18.177827+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:54:18.194811+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:54:18.274177+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:18.560353+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:54:18.757309+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:54:19.819126+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:54:19.923810+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:54:19.924181+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:19.962981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:19.984050+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:20.002113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:20.333281+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.017761+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.018112+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.020106+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.119454+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:54:21.120112+00:00", "trade", 8.23, 19.0]
["2026-08-28T14:54:21.120822+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.159401+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.189325+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.273445+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.572085+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:21.781427+00:00", "trade", 8.2377, 45.0]
["2026-08-28T14:54:21.874466+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:22.034896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:22.409851+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:22.410208+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:22.711495+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:23.300675+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:23.571874+00:00", "trade", 8.235, 40.0]
["2026-08-28T14:54:23.662378+00:00", "trade", 8.2334, 1.0]
["2026-08-28T14:54:23.702059+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:23.772513+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:54:24.171884+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:54:24.495540+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:24.497009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:24.498084+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:25.042661+00:00", "trade", 8.235, 23.0]
["2026-08-28T14:54:25.103270+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:25.524180+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:54:25.793544+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:54:26.155889+00:00", "trade", 8.2621, 1.0]
["2026-08-28T14:54:26.597755+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:54:26.602326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:27.034213+00:00", "trade", 8.2376, 5.0]
["2026-08-28T14:54:28.028679+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:54:28.060632+00:00", "trade", 8.235, 150.0]
["2026-08-28T14:54:28.900409+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:54:28.900851+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:28.900861+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:28.900911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:28.900922+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:28.952182+00:00", "trade", 8.2621, 1.0]
["2026-08-28T14:54:28.952543+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:29.199074+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:29.596389+00:00", "trade", 8.24, 2825.0]
["2026-08-28T14:54:29.597195+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:29.597209+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:29.631311+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:29.864842+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:54:29.864844+00:00", "trade", 8.24, 65.0]
["2026-08-28T14:54:29.864844+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:54:30.043196+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:30.071179+00:00", "trade", 8.235, 2930.0]
["2026-08-28T14:54:30.159769+00:00", "trade", 8.2384, 300.0]
["2026-08-28T14:54:30.274325+00:00", "trade", 8.2399, 24.0]
["2026-08-28T14:54:30.276667+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:30.278617+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:30.296062+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:30.296075+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:54:30.297531+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:30.300862+00:00", "trade", 8.235, 18.0]
["2026-08-28T14:54:30.317488+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:30.461597+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:30.543235+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:31.013523+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:31.014206+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:31.828621+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:54:31.870677+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:31.938385+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:54:32.181842+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:32.187563+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:32.201684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:32.412148+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:32.612934+00:00", "trade", 8.2351, 10.0]
["2026-08-28T14:54:33.643901+00:00", "trade", 8.2356, 4.0]
["2026-08-28T14:54:34.028807+00:00", "trade", 8.2395, 50.0]
["2026-08-28T14:54:34.264027+00:00", "trade", 8.235, 120.0]
["2026-08-28T14:54:34.281983+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:34.300949+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:54:34.611500+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:35.278100+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:54:35.279031+00:00", "trade", 8.235, 9.0]
["2026-08-28T14:54:35.646998+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:35.818995+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:54:36.345795+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:54:36.346568+00:00", "trade", 8.235, 4.0]
["2026-08-28T14:54:38.448178+00:00", "trade", 8.2619, 1.0]
["2026-08-28T14:54:39.206702+00:00", "trade", 8.2619, 100.0]
["2026-08-28T14:54:39.362910+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:54:39.364197+00:00", "trade", 8.2302, 25.0]
["2026-08-28T14:54:39.408981+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:39.409540+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:39.413361+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:54:39.413786+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:39.414979+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:39.424181+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:54:39.424860+00:00", "trade", 8.239, 399.0]
["2026-08-28T14:54:39.424928+00:00", "trade", 8.239, 8500.0]
["2026-08-28T14:54:39.425697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:39.426093+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:39.426571+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:39.482264+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:40.471317+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:40.829999+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:54:40.830073+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:40.830432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:40.830763+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:40.836736+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:40.865016+00:00", "trade", 8.235, 22.0]
["2026-08-28T14:54:41.149697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.320683+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.320692+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.383421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.498434+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.500653+00:00", "trade", 8.2616, 1.0]
["2026-08-28T14:54:41.547966+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:41.784287+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.085054+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:42.273032+00:00", "trade", 8.2368, 1.0]
["2026-08-28T14:54:42.534892+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.556404+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.727723+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.728177+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.806125+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:54:42.995742+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:42.995830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.179808+00:00", "trade", 8.235, 75.0]
["2026-08-28T14:54:43.180612+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.212121+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.212136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.518274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.518766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.603874+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.605717+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.738597+00:00", "trade", 8.2614, 1.0]
["2026-08-28T14:54:43.746624+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.747089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:43.831591+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:44.002497+00:00", "trade", 8.231, 40.0]
["2026-08-28T14:54:44.107169+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:44.110489+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:44.138713+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.072161+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.094999+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:54:45.100967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.162541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.216755+00:00", "trade", 8.2351, 13.0]
["2026-08-28T14:54:45.348072+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:54:45.384883+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:45.392061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.392506+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.398027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.454202+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.590274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:45.911537+00:00", "trade", 8.235, 6.0]
["2026-08-28T14:54:45.911569+00:00", "trade", 8.23, 6.0]
["2026-08-28T14:54:45.911706+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:46.419438+00:00", "trade", 8.2314, 239.0]
["2026-08-28T14:54:46.458702+00:00", "trade", 8.2377, 72.0]
["2026-08-28T14:54:46.478673+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:54:46.654753+00:00", "trade", 8.235, 108.0]
["2026-08-28T14:54:47.006072+00:00", "trade", 8.2314, 1.0]
["2026-08-28T14:54:47.021812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.022281+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.146412+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.803473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.803608+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.835432+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:54:47.856493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:47.856961+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.237834+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.238583+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.296438+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.374777+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:54:48.375481+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.400057+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.418911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:48.751494+00:00", "trade", 8.2317, 1.0]
["2026-08-28T14:54:49.027939+00:00", "trade", 8.2301, 950.0]
["2026-08-28T14:54:49.222677+00:00", "trade", 8.2611, 1.0]
["2026-08-28T14:54:50.239133+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:54:50.335834+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:54:50.770340+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:50.832573+00:00", "trade", 8.2388, 200.0]
["2026-08-28T14:54:51.685622+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:54:51.975958+00:00", "trade", 8.2399, 60.0]
["2026-08-28T14:54:52.552691+00:00", "trade", 8.235, 3.0]
["2026-08-28T14:54:52.906614+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:53.317612+00:00", "trade", 8.2608, 1.0]
["2026-08-28T14:54:53.726671+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:54:55.168324+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:55.170186+00:00", "trade", 8.235, 4.0]
["2026-08-28T14:54:55.348431+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:55.357006+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:54:55.357464+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:56.075100+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:54:56.079592+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:54:57.028449+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:57.033470+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:57.042102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:57.868473+00:00", "trade", 8.2377, 4.0]
["2026-08-28T14:54:58.021615+00:00", "trade", 8.235, 436.0]
["2026-08-28T14:54:58.026344+00:00", "trade", 8.235, 34.0]
["2026-08-28T14:54:58.030847+00:00", "trade", 8.234, 9530.0]
["2026-08-28T14:54:58.249744+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:58.264111+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:58.325616+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:58.343433+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:58.927404+00:00", "trade", 8.2399, 5.0]
["2026-08-28T14:54:59.265189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:59.265699+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:59.348493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:54:59.743394+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:00.424675+00:00", "trade", 8.2596, 1.0]
["2026-08-28T14:55:00.705711+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:55:01.556222+00:00", "trade", 8.24, 3000.0]
["2026-08-28T14:55:01.556985+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:01.998865+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:55:02.463519+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:03.010292+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:55:03.010659+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:55:03.620314+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:03.620578+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:03.692688+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:55:03.692696+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:55:03.948472+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:04.549533+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:55:04.549534+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:04.549651+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.549944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.550013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.550027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.550687+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.555463+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:04.555530+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:55:04.555592+00:00", "trade", 8.235, 99.0]
["2026-08-28T14:55:04.555864+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.555896+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.555905+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.555980+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.556212+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:04.556437+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:05.365573+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:05.455225+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:07.134388+00:00", "trade", 8.2594, 1.0]
["2026-08-28T14:55:07.444068+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:55:07.484949+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:55:07.834789+00:00", "trade", 8.2312, 1.0]
["2026-08-28T14:55:08.499671+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:55:08.604596+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.604628+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.604920+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.606660+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.606662+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.612537+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.627185+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.630117+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:55:08.630894+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.632125+00:00", "trade", 8.235, 1400.0]
["2026-08-28T14:55:08.632682+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.632898+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.632933+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.633228+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:08.633850+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:08.639482+00:00", "trade", 8.235, 6630.0]
["2026-08-28T14:55:08.645992+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:08.924886+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:09.068369+00:00", "trade", 8.235, 3.0]
["2026-08-28T14:55:09.127360+00:00", "trade", 8.235, 1208.0]
["2026-08-28T14:55:09.127364+00:00", "trade", 8.235, 2100.0]
["2026-08-28T14:55:09.128731+00:00", "trade", 8.235, 496.0]
["2026-08-28T14:55:09.128736+00:00", "trade", 8.235, 296.0]
["2026-08-28T14:55:09.189725+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:09.190136+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:55:09.190347+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:55:09.190391+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:55:09.195423+00:00", "trade", 8.24, 600.0]
["2026-08-28T14:55:09.195671+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:09.195762+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.196101+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.196115+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.196407+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.196623+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.196903+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.222618+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:55:09.223216+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:09.328684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.421910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.422785+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.643113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.855887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.857522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.860462+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:09.861603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:09.995251+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:10.032466+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:10.311792+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:10.356275+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:55:10.357094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:10.405606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:10.407014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:10.448170+00:00", "trade", 8.235, 537.0]
["2026-08-28T14:55:10.538562+00:00", "trade", 8.2666, 200.0]
["2026-08-28T14:55:10.806942+00:00", "trade", 8.2378, 3900.0]
["2026-08-28T14:55:10.885794+00:00", "trade", 8.2399, 10.0]
["2026-08-28T14:55:11.034738+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:55:11.055759+00:00", "trade", 8.2585, 1.0]
["2026-08-28T14:55:11.082300+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:11.206770+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:55:11.207563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:11.638833+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:11.641297+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:11.642425+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:11.676792+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:55:11.845999+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:55:12.026152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.095262+00:00", "trade", 8.2399, 500.0]
["2026-08-28T14:55:12.182753+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:55:12.287081+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:55:12.530906+00:00", "trade", 8.24, 1114.0]
["2026-08-28T14:55:12.530907+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.530909+00:00", "trade", 8.24, 979.0]
["2026-08-28T14:55:12.530910+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:55:12.530914+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.530914+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.530918+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.530918+00:00", "trade", 8.24, 284.0]
["2026-08-28T14:55:12.530930+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.530931+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:55:12.530932+00:00", "trade", 8.24, 648.0]
["2026-08-28T14:55:12.530941+00:00", "trade", 8.24, 800.0]
["2026-08-28T14:55:12.530942+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.530944+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.530984+00:00", "trade", 8.24, 852.0]
["2026-08-28T14:55:12.530990+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.530993+00:00", "trade", 8.24, 2800.0]
["2026-08-28T14:55:12.530994+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.530995+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.530996+00:00", "trade", 8.24, 2521.0]
["2026-08-28T14:55:12.531001+00:00", "trade", 8.24, 1043.0]
["2026-08-28T14:55:12.531005+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531010+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531019+00:00", "trade", 8.24, 328.0]
["2026-08-28T14:55:12.531019+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531087+00:00", "trade", 8.24, 428.0]
["2026-08-28T14:55:12.531110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531117+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531123+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531128+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531143+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531157+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531164+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531170+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531177+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:12.531223+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531237+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531243+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531249+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531255+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531262+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531265+00:00", "trade", 8.24, 728.0]
["2026-08-28T14:55:12.531269+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531276+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531282+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531286+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:55:12.531289+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531296+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531303+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531309+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531311+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531315+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531322+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531328+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.531337+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531337+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531344+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531345+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531347+00:00", "trade", 8.24, 23.0]
["2026-08-28T14:55:12.531347+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:55:12.531349+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531351+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531351+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531353+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531355+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531355+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531356+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531357+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531358+00:00", "trade", 8.24, 40.0]
["2026-08-28T14:55:12.531362+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.531364+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531370+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531372+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531404+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531417+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531419+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531425+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531436+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.531437+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:55:12.531447+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531451+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531455+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:12.531458+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531517+00:00", "trade", 8.24, 458.0]
["2026-08-28T14:55:12.531532+00:00", "trade", 8.24, 238.0]
["2026-08-28T14:55:12.531532+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:12.531570+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:12.531633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531644+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531654+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.531706+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531768+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531793+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.531920+00:00", "trade", 8.245, 29.0]
["2026-08-28T14:55:12.532024+00:00", "trade", 8.24, 16.0]
["2026-08-28T14:55:12.532090+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.532125+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.533239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.533436+00:00", "trade", 8.24, 1600.0]
["2026-08-28T14:55:12.533528+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.534832+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.535027+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.536033+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.537096+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:12.539793+00:00", "trade", 8.24, 2456.0]
["2026-08-28T14:55:12.541366+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.541375+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.545073+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:12.551275+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.562955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.562968+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.562975+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.942074+00:00", "trade", 8.242, 1.0]
["2026-08-28T14:55:12.983405+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:12.983927+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:13.081553+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:13.106441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:13.463498+00:00", "trade", 8.245, 1500.0]
["2026-08-28T14:55:13.512581+00:00", "trade", 8.245, 15.0]
["2026-08-28T14:55:13.558976+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:13.623078+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:13.655268+00:00", "trade", 8.245, 6800.0]
["2026-08-28T14:55:13.666067+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:13.811657+00:00", "trade", 8.2434, 1.0]
["2026-08-28T14:55:15.232426+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.232990+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.232998+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.233014+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.233982+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.247647+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.309673+00:00", "trade", 8.2401, 2000.0]
["2026-08-28T14:55:15.310483+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.310947+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.311272+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.311432+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.318962+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321104+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:15.321140+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:55:15.321172+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321186+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321193+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321195+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321199+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:15.321199+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321206+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:55:15.321206+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321213+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321215+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321219+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:55:15.321219+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321232+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321239+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321241+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321246+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321252+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321259+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321265+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321273+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321280+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321287+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321294+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321301+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321307+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321308+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321308+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321314+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321320+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321327+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:15.321334+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321341+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321348+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321348+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321356+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321364+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321371+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321378+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321384+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321398+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321406+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321407+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:55:15.321413+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321420+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321426+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321433+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321439+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321445+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321451+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321465+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321471+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321477+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321484+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321491+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321497+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321504+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321522+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:15.321523+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321523+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:15.321529+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321529+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321562+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321563+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:15.321581+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321658+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321714+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321743+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321769+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321777+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.321995+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.322336+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.322711+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.323333+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.323577+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.326015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:15.332340+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.020109+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.039015+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.189641+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.189973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.284811+00:00", "trade", 8.235, 289.0]
["2026-08-28T14:55:16.284818+00:00", "trade", 8.23, 289.0]
["2026-08-28T14:55:16.284862+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:55:16.284890+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:55:16.284897+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:55:16.284917+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:16.284934+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:55:16.285216+00:00", "trade", 8.235, 851.0]
["2026-08-28T14:55:16.285558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.286035+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.287061+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.300305+00:00", "trade", 8.23, 250.0]
["2026-08-28T14:55:16.301394+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.301467+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.302234+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.321685+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.369456+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:55:16.372160+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:16.380735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.387119+00:00", "trade", 8.235, 404.0]
["2026-08-28T14:55:16.455669+00:00", "trade", 8.235, 6800.0]
["2026-08-28T14:55:16.547200+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:16.651918+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:16.710642+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:55:16.816437+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.816904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:16.884100+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:17.383059+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:17.539026+00:00", "trade", 8.2399, 2000.0]
["2026-08-28T14:55:18.226124+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:18.665339+00:00", "trade", 8.2316, 196.0]
["2026-08-28T14:55:18.665707+00:00", "trade", 8.2316, 1.0]
["2026-08-28T14:55:18.680215+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:55:18.805689+00:00", "trade", 8.2377, 35.0]
["2026-08-28T14:55:18.825838+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:55:18.979165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:19.049676+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:55:19.296751+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:19.353812+00:00", "trade", 8.2386, 44.0]
["2026-08-28T14:55:19.771212+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:55:19.939951+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:19.940473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:20.040919+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:20.143795+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:20.497174+00:00", "trade", 8.257, 1.0]
["2026-08-28T14:55:20.647545+00:00", "trade", 8.2399, 300.0]
["2026-08-28T14:55:21.915604+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:55:21.915618+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:55:21.996962+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:21.996976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:21.997417+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.024560+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.034747+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.072188+00:00", "trade", 8.257, 1.0]
["2026-08-28T14:55:22.270082+00:00", "trade", 8.23, 36.0]
["2026-08-28T14:55:22.412074+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:22.412138+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:22.467156+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:22.703767+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:55:22.715233+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:55:22.991811+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.992588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.993037+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:22.993679+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:23.040628+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:23.059303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:23.059764+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:23.080859+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:23.337831+00:00", "trade", 8.2384, 400.0]
["2026-08-28T14:55:23.548066+00:00", "trade", 8.2399, 10.0]
["2026-08-28T14:55:24.206175+00:00", "trade", 8.23, 14.0]
["2026-08-28T14:55:24.307403+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:55:24.429364+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:55:24.943570+00:00", "trade", 8.2343, 325.0]
["2026-08-28T14:55:25.040732+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:55:25.040758+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:55:25.480681+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:25.481542+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:25.637942+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:55:25.638001+00:00", "trade", 8.23, 8.0]
["2026-08-28T14:55:26.117314+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:55:26.322554+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:55:26.640066+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:26.791456+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:55:27.158780+00:00", "trade", 8.2342, 10.0]
["2026-08-28T14:55:27.313242+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:27.334682+00:00", "trade", 8.2512, 100.0]
["2026-08-28T14:55:27.346709+00:00", "trade", 8.24, 24.0]
["2026-08-28T14:55:27.353258+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:27.511936+00:00", "trade", 8.2323, 10.0]
["2026-08-28T14:55:27.996156+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:27.996456+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:28.129439+00:00", "trade", 8.235, 5000.0]
["2026-08-28T14:55:28.130254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:29.044084+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:29.200657+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:29.560381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:29.669850+00:00", "trade", 8.2386, 10.0]
["2026-08-28T14:55:30.174587+00:00", "trade", 8.24, 5000.0]
["2026-08-28T14:55:30.175351+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:30.304766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:30.305601+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:30.310912+00:00", "trade", 8.2399, 50.0]
["2026-08-28T14:55:30.599140+00:00", "trade", 8.2647, 100.0]
["2026-08-28T14:55:30.601494+00:00", "trade", 8.2647, 300.0]
["2026-08-28T14:55:30.660033+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:31.047183+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:31.478044+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:55:31.510916+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:55:31.596327+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:31.823015+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:55:31.871950+00:00", "trade", 8.239, 60.0]
["2026-08-28T14:55:32.392148+00:00", "trade", 8.235, 850.0]
["2026-08-28T14:55:32.392914+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:32.459958+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:32.650093+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:55:32.650103+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:55:32.650136+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:55:32.650145+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:32.650324+00:00", "trade", 8.235, 105.0]
["2026-08-28T14:55:32.650825+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:32.673799+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:32.803617+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:33.365683+00:00", "trade", 8.256, 1.0]
["2026-08-28T14:55:33.567686+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:33.575391+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:33.754446+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:33.959939+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:55:33.983466+00:00", "trade", 8.256, 1.0]
["2026-08-28T14:55:34.217261+00:00", "trade", 8.2384, 253.0]
["2026-08-28T14:55:34.219545+00:00", "trade", 8.2537, 21.0]
["2026-08-28T14:55:34.505487+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:34.858084+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:35.133168+00:00", "trade", 8.2384, 200.0]
["2026-08-28T14:55:35.335293+00:00", "trade", 8.2377, 5.0]
["2026-08-28T14:55:36.114951+00:00", "trade", 8.238, 12.0]
["2026-08-28T14:55:36.116154+00:00", "trade", 8.235, 12.0]
["2026-08-28T14:55:36.120986+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:55:36.125693+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:55:36.871118+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:55:37.338686+00:00", "trade", 8.2384, 250.0]
["2026-08-28T14:55:37.621474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:37.945538+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.447849+00:00", "trade", 8.2395, 830.0]
["2026-08-28T14:55:39.646238+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.646270+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.646596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.646687+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.646719+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.647790+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:39.647851+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:39.664650+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:39.664762+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.133179+00:00", "trade", 8.2334, 20.0]
["2026-08-28T14:55:40.174754+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:40.270967+00:00", "trade", 8.235, 15.0]
["2026-08-28T14:55:40.341882+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.534754+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.587408+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:55:40.587417+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:40.587462+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:40.587492+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:55:40.587599+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:55:40.633940+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.671859+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.677265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.855713+00:00", "trade", 8.238, 1000.0]
["2026-08-28T14:55:40.856550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:40.978457+00:00", "trade", 8.235, 8300.0]
["2026-08-28T14:55:41.395497+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.397550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.411661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.411949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.616367+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:55:41.739333+00:00", "trade", 8.2399, 8100.0]
["2026-08-28T14:55:41.742153+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.755902+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.796875+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:55:41.797664+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:41.855233+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:55:42.155474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.166071+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.255553+00:00", "trade", 8.235, 1700.0]
["2026-08-28T14:55:42.266660+00:00", "trade", 8.235, 6500.0]
["2026-08-28T14:55:42.283832+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.284291+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.387993+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.625402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:42.640721+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.022248+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.081819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.286281+00:00", "trade", 8.235, 40.0]
["2026-08-28T14:55:43.303816+00:00", "trade", 8.235, 7600.0]
["2026-08-28T14:55:43.454920+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:55:43.659997+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.660037+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.663356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.664722+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.684423+00:00", "trade", 8.23, 18.0]
["2026-08-28T14:55:43.767774+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:43.767831+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.767928+00:00", "trade", 8.24, 286.0]
["2026-08-28T14:55:43.767965+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:43.768137+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:55:43.768200+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:43.768263+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:55:43.768410+00:00", "trade", 8.2399, 14.0]
["2026-08-28T14:55:43.768460+00:00", "trade", 8.24, 514.0]
["2026-08-28T14:55:43.768513+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.768550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.768649+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.768759+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.768773+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.768851+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:55:43.768852+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.768853+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.768856+00:00", "trade", 8.24, 63.0]
["2026-08-28T14:55:43.768857+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.768860+00:00", "trade", 8.24, 383.0]
["2026-08-28T14:55:43.768870+00:00", "trade", 8.24, 383.0]
["2026-08-28T14:55:43.768891+00:00", "trade", 8.24, 34.0]
["2026-08-28T14:55:43.768897+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:55:43.768898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.768903+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.768915+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:55:43.768925+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:43.768943+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:43.768948+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:55:43.768956+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.768970+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.768983+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.768990+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:55:43.769002+00:00", "trade", 8.24, 164.0]
["2026-08-28T14:55:43.769012+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769016+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.769019+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769026+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769033+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769040+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.769040+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769046+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769053+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769060+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769062+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:55:43.769067+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769073+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769079+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769085+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769093+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769099+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769105+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769119+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769130+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.769131+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769138+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769140+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.769151+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769158+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769164+00:00", "trade", 8.2399, 300.0]
["2026-08-28T14:55:43.769164+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769179+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769246+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769252+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:55:43.769254+00:00", "trade", 8.24, 13.0]
["2026-08-28T14:55:43.769256+00:00", "trade", 8.24, 722.0]
["2026-08-28T14:55:43.769256+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769257+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769258+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:55:43.769258+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.769259+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:55:43.769266+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769284+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769286+00:00", "trade", 8.24, 133.0]
["2026-08-28T14:55:43.769364+00:00", "trade", 8.24, 722.0]
["2026-08-28T14:55:43.769424+00:00", "trade", 8.24, 900.0]
["2026-08-28T14:55:43.769459+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769471+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769475+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769490+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.769515+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769539+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769561+00:00", "trade", 8.24, 60.0]
["2026-08-28T14:55:43.769562+00:00", "trade", 8.24, 73.0]
["2026-08-28T14:55:43.769565+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769572+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:55:43.769576+00:00", "trade", 8.24, 444.0]
["2026-08-28T14:55:43.769576+00:00", "trade", 8.24, 78.0]
["2026-08-28T14:55:43.769576+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769579+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769597+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769603+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769627+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769667+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769678+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769688+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769750+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769766+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:55:43.769773+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769793+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769847+00:00", "trade", 8.2399, 13.0]
["2026-08-28T14:55:43.769875+00:00", "trade", 8.2399, 286.0]
["2026-08-28T14:55:43.769958+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.769985+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.770043+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.770202+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:55:43.770219+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.770426+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:55:43.770557+00:00", "trade", 8.2399, 14.0]
["2026-08-28T14:55:43.770585+00:00", "trade", 8.2399, 300.0]
["2026-08-28T14:55:43.770914+00:00", "trade", 8.2399, 514.0]
["2026-08-28T14:55:43.771269+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.771296+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.771545+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.771624+00:00", "trade", 8.2399, 700.0]
["2026-08-28T14:55:43.771651+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:55:43.771977+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:55:43.772121+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.772716+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:55:43.773610+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.774000+00:00", "trade", 8.24, 1001.0]
["2026-08-28T14:55:43.774566+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:43.775488+00:00", "trade", 8.24, 3065.0]
["2026-08-28T14:55:43.775529+00:00", "trade", 8.24, 2106.0]
["2026-08-28T14:55:43.782011+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.789098+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:55:43.798338+00:00", "trade", 8.2499, 566.0]
["2026-08-28T14:55:43.798466+00:00", "trade", 8.24, 13.0]
["2026-08-28T14:55:43.855128+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:55:43.870984+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.374204+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.374498+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.374524+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.374767+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.379307+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.444750+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.459613+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:55:44.459663+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460301+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460357+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460401+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460414+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460491+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460828+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.460834+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.464491+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.518242+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.518258+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.653282+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:44.653574+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.653674+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.654028+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.654059+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.671257+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:55:44.852051+00:00", "trade", 8.245, 190.0]
["2026-08-28T14:55:44.880638+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.883440+00:00", "trade", 8.24, 32.0]
["2026-08-28T14:55:44.883442+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.883899+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.884217+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.962378+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.977352+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:44.978049+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:44.981522+00:00", "trade", 8.2405, 25.0]
["2026-08-28T14:55:44.981531+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:44.981568+00:00", "trade", 8.2405, 25.0]
["2026-08-28T14:55:44.981576+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:44.981720+00:00", "trade", 8.2405, 3850.0]
["2026-08-28T14:55:45.311768+00:00", "trade", 8.24, 88.0]
["2026-08-28T14:55:45.410039+00:00", "trade", 8.2534, 1.0]
["2026-08-28T14:55:45.795183+00:00", "trade", 8.2477, 9.0]
["2026-08-28T14:55:45.795959+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:45.999462+00:00", "trade", 8.245, 230.0]
["2026-08-28T14:55:46.011464+00:00", "trade", 8.245, 270.0]
["2026-08-28T14:55:46.012159+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:46.012619+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:46.012650+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:46.030078+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:46.371932+00:00", "trade", 8.2477, 5.0]
["2026-08-28T14:55:46.563126+00:00", "trade", 8.25, 8300.0]
["2026-08-28T14:55:46.678943+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:55:47.149152+00:00", "trade", 8.2423, 25.0]
["2026-08-28T14:55:47.514862+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.590608+00:00", "trade", 8.2636, 200.0]
["2026-08-28T14:55:47.743753+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:55:47.743761+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:55:47.944489+00:00", "trade", 8.245, 25.0]
["2026-08-28T14:55:47.945275+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.945792+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.946093+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.946295+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.975287+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.975752+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:47.976200+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.196708+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.197161+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.212908+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.328907+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:55:48.518377+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.520617+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.558987+00:00", "trade", 8.2525, 1.0]
["2026-08-28T14:55:48.576083+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.576946+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.610986+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.630054+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.672692+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.685382+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:48.725919+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:55:48.801857+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:48.803569+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.036392+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.149919+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.401939+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.411769+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:55:49.447229+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.566282+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.566348+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.566794+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.568782+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.569355+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.570057+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.570572+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.570659+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.571152+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.596065+00:00", "trade", 8.2423, 10.0]
["2026-08-28T14:55:49.692945+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.693396+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.721960+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:55:49.721974+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:55:49.721995+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:55:49.722009+00:00", "trade", 8.245, 25.0]
["2026-08-28T14:55:49.722219+00:00", "trade", 8.245, 2955.0]
["2026-08-28T14:55:49.722652+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:49.791710+00:00", "trade", 8.2401, 25.0]
["2026-08-28T14:55:50.154106+00:00", "trade", 8.2401, 8300.0]
["2026-08-28T14:55:50.532485+00:00", "trade", 8.2409, 500.0]
["2026-08-28T14:55:50.539806+00:00", "trade", 8.2423, 25.0]
["2026-08-28T14:55:50.640582+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:50.847704+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:55:50.943198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.014195+00:00", "trade", 8.2486, 96.0]
["2026-08-28T14:55:51.014564+00:00", "trade", 8.2486, 1.0]
["2026-08-28T14:55:51.088568+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.089020+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.488367+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.620141+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.701757+00:00", "trade", 8.245, 3900.0]
["2026-08-28T14:55:51.736794+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:51.738064+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:51.738584+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:52.025305+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:55:52.386918+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:52.727723+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:52.728803+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:55:52.729510+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:52.729595+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:52.777628+00:00", "trade", 8.245, 10.0]
["2026-08-28T14:55:52.839634+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.321782+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.350679+00:00", "trade", 8.245, 1001.0]
["2026-08-28T14:55:53.351794+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.363963+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.561100+00:00", "trade", 8.2451, 2000.0]
["2026-08-28T14:55:53.598907+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.701268+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.784775+00:00", "trade", 8.2401, 8300.0]
["2026-08-28T14:55:53.785490+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.786605+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.786631+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.786650+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.787614+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:53.789329+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:54.028671+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:54.820728+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:55.070573+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:55:55.070598+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:55:55.267679+00:00", "trade", 8.2477, 12.0]
["2026-08-28T14:55:55.847862+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:55:56.023160+00:00", "trade", 8.25, 8200.0]
["2026-08-28T14:55:56.095310+00:00", "trade", 8.2477, 6.0]
["2026-08-28T14:55:56.105101+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:55:56.115587+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:55:56.472855+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:56.510559+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:57.179588+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:57.651229+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:57.672276+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:57.672556+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:57.795745+00:00", "trade", 8.2466, 2.0]
["2026-08-28T14:55:58.106241+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:58.113303+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:58.113848+00:00", "trade", 8.2519, 1.0]
["2026-08-28T14:55:58.643316+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:58.826335+00:00", "trade", 8.24, 31.0]
["2026-08-28T14:55:58.855076+00:00", "trade", 8.245, 137.0]
["2026-08-28T14:55:58.990025+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:58.990474+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:58.991419+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:55:59.703847+00:00", "trade", 8.2416, 162.0]
["2026-08-28T14:55:59.722996+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:55:59.723022+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:56:00.278280+00:00", "trade", 8.2519, 1.0]
["2026-08-28T14:56:00.342632+00:00", "trade", 8.2401, 150.0]
["2026-08-28T14:56:00.348462+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.348648+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.348955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.358373+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361086+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:56:00.361087+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:56:00.361106+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:56:00.361157+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361164+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361185+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361191+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361197+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361335+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361342+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361346+00:00", "trade", 8.24, 95.0]
["2026-08-28T14:56:00.361367+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361374+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:56:00.361379+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:56:00.361380+00:00", "trade", 8.24, 64.0]
["2026-08-28T14:56:00.361389+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361397+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:56:00.361418+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361425+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361432+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361439+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361439+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361439+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:56:00.361439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361446+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361453+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361460+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361470+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361471+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:56:00.361471+00:00", "trade", 8.24, 504.0]
["2026-08-28T14:56:00.361471+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361472+00:00", "trade", 8.24, 296.0]
["2026-08-28T14:56:00.361492+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361525+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361531+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361548+00:00", "trade", 8.24, 504.0]
["2026-08-28T14:56:00.361549+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:56:00.361560+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:56:00.361565+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361571+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361575+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:00.361597+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:56:00.361598+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361603+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361606+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:00.361659+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361669+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361674+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361676+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361683+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361689+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361690+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361698+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361705+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361712+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361761+00:00", "trade", 8.24, 319.0]
["2026-08-28T14:56:00.361769+00:00", "trade", 8.24, 781.0]
["2026-08-28T14:56:00.361820+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361838+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361853+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361867+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.361878+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.361923+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:00.362021+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362048+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362081+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362145+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362221+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362247+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362682+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362704+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362718+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.362723+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.363004+00:00", "trade", 8.235, 13.0]
["2026-08-28T14:56:00.364807+00:00", "trade", 8.24, 18.0]
["2026-08-28T14:56:00.366402+00:00", "trade", 8.24, 13.0]
["2026-08-28T14:56:00.367935+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:56:00.376928+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:56:00.402476+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.423767+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.438637+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.465555+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.466236+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:56:00.611758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.612230+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.613405+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:00.614131+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.614140+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.614502+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.614854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.615166+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.622562+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:56:00.623242+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.623248+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.722045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.722509+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:00.821355+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:01.030346+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:01.406508+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:01.553213+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:56:01.575394+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:01.682740+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:01.841316+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:56:02.128140+00:00", "trade", 8.2377, 3.0]
["2026-08-28T14:56:02.143580+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:56:02.486302+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:56:02.681370+00:00", "trade", 8.2399, 3900.0]
["2026-08-28T14:56:03.314072+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:56:03.901913+00:00", "trade", 8.235, 8300.0]
["2026-08-28T14:56:04.067468+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.277119+00:00", "trade", 8.2384, 330.0]
["2026-08-28T14:56:04.426503+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.426995+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.426998+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:04.427441+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.427895+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.430244+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.441198+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:56:04.441977+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.497431+00:00", "trade", 8.235, 385.0]
["2026-08-28T14:56:04.585158+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:04.585829+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.585847+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.592826+00:00", "trade", 8.2394, 1669.0]
["2026-08-28T14:56:04.603070+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.603083+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.603214+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.603675+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.603779+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.604264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.604356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.607152+00:00", "trade", 8.2394, 231.0]
["2026-08-28T14:56:04.616832+00:00", "trade", 8.232, 1.0]
["2026-08-28T14:56:04.719266+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:56:04.719580+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.719794+00:00", "trade", 8.24, 13.0]
["2026-08-28T14:56:04.721231+00:00", "trade", 8.24, 11.0]
["2026-08-28T14:56:04.721295+00:00", "trade", 8.24, 12.0]
["2026-08-28T14:56:04.766657+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.767224+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.767586+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.772259+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.804133+00:00", "trade", 8.235, 3000.0]
["2026-08-28T14:56:04.827245+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.829065+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:04.938845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.007192+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.025165+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:56:05.025517+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.087167+00:00", "trade", 8.24, 241.0]
["2026-08-28T14:56:05.113497+00:00", "trade", 8.235, 352.0]
["2026-08-28T14:56:05.127494+00:00", "trade", 8.235, 152.0]
["2026-08-28T14:56:05.248371+00:00", "trade", 8.2377, 14.0]
["2026-08-28T14:56:05.320053+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:56:05.448998+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:56:05.449248+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:56:05.449693+00:00", "trade", 8.2399, 2.0]
["2026-08-28T14:56:05.450055+00:00", "trade", 8.2399, 400.0]
["2026-08-28T14:56:05.450264+00:00", "trade", 8.24, 7.0]
["2026-08-28T14:56:05.450271+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450322+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450354+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.450371+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450371+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.450462+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:05.450579+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450587+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450594+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450598+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:56:05.450601+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450608+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450612+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450615+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450621+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450621+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450621+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450628+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450635+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450638+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:56:05.450640+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:56:05.450640+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450640+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450642+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.450644+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:56:05.450647+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:56:05.450649+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.450656+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.450663+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.450663+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450670+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450676+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450719+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450758+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450765+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450768+00:00", "trade", 8.24, 225.0]
["2026-08-28T14:56:05.450778+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450811+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:05.450817+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450833+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450877+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450926+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450929+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450936+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450944+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.450960+00:00", "trade", 8.2399, 7.0]
["2026-08-28T14:56:05.451004+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.451011+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.451019+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:05.451111+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451216+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451248+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451295+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451306+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451315+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:56:05.451359+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451574+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.451671+00:00", "trade", 8.2399, 100.0]
["2026-08-28T14:56:05.452027+00:00", "trade", 8.2399, 30.0]
["2026-08-28T14:56:05.452380+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.452392+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.452399+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.453726+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.453773+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.453855+00:00", "trade", 8.2419, 6836.0]
["2026-08-28T14:56:05.456280+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:56:05.456344+00:00", "trade", 8.24, 296.0]
["2026-08-28T14:56:05.456406+00:00", "trade", 8.24, 13.0]
["2026-08-28T14:56:05.471494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.484015+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.667593+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.806119+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.806133+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.815482+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.888968+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:56:05.889765+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:05.892221+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:06.085465+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:06.347443+00:00", "trade", 8.2499, 2000.0]
["2026-08-28T14:56:06.475558+00:00", "trade", 8.2423, 25.0]
["2026-08-28T14:56:06.501806+00:00", "trade", 8.245, 5000.0]
["2026-08-28T14:56:06.623828+00:00", "trade", 8.2499, 30.0]
["2026-08-28T14:56:06.658335+00:00", "trade", 8.24, 18.0]
["2026-08-28T14:56:07.238506+00:00", "trade", 8.245, 880.0]
["2026-08-28T14:56:07.765007+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:56:07.882128+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:07.961509+00:00", "trade", 8.248, 1.0]
["2026-08-28T14:56:08.105641+00:00", "trade", 8.2511, 100.0]
["2026-08-28T14:56:08.555953+00:00", "trade", 8.245, 8300.0]
["2026-08-28T14:56:08.576285+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:56:08.601518+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.601524+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.601539+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.601620+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.601955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.601986+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602091+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602410+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602416+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602457+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602485+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602511+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602629+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.602985+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.610260+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.611864+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.612332+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.612345+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.618102+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.669530+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.670002+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.674448+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.745142+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.750456+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.778928+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:08.877127+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:56:08.908155+00:00", "trade", 8.2401, 566.0]
["2026-08-28T14:56:09.023843+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:09.243623+00:00", "trade", 8.2486, 121.0]
["2026-08-28T14:56:09.335028+00:00", "trade", 8.2477, 60.0]
["2026-08-28T14:56:09.355439+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:56:09.607621+00:00", "trade", 8.245, 2000.0]
["2026-08-28T14:56:09.638382+00:00", "trade", 8.245, 3000.0]
["2026-08-28T14:56:09.764655+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:56:09.831925+00:00", "trade", 8.2477, 2.0]
["2026-08-28T14:56:09.899752+00:00", "trade", 8.2401, 2.0]
["2026-08-28T14:56:10.026855+00:00", "trade", 8.2499, 242.0]
["2026-08-28T14:56:10.317731+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:56:10.332482+00:00", "trade", 8.2486, 1.0]
["2026-08-28T14:56:10.496069+00:00", "trade", 8.245, 25.0]
["2026-08-28T14:56:10.645820+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:56:10.645821+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:10.747158+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:56:11.135779+00:00", "trade", 8.251, 1.0]
["2026-08-28T14:56:11.341262+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:11.456242+00:00", "trade", 8.251, 1.0]
["2026-08-28T14:56:11.504096+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:11.596602+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:11.827055+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:11.846900+00:00", "trade", 8.245, 15.0]
["2026-08-28T14:56:12.357088+00:00", "trade", 8.2499, 5.0]
["2026-08-28T14:56:12.909738+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.909745+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.911077+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.911965+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.913502+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.913518+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.913890+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.913997+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.914048+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.914498+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.914823+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.914852+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.919842+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:12.919849+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.029457+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.029609+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832150+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:56:13.832152+00:00", "trade", 8.24, 161.0]
["2026-08-28T14:56:13.832153+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:56:13.832155+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:56:13.832158+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:13.832198+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832211+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832217+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832224+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832230+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832236+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832237+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:56:13.832251+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832257+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832264+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832271+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832277+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832284+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832291+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832298+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832305+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832313+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:56:13.832320+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832327+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832335+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832341+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832347+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832354+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832360+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832367+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832373+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832387+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832394+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832400+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832408+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832533+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832540+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832553+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832562+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:56:13.832628+00:00", "trade", 8.24, 219.0]
["2026-08-28T14:56:13.832629+00:00", "trade", 8.24, 44.0]
["2026-08-28T14:56:13.832629+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:56:13.832631+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:13.832632+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832634+00:00", "trade", 8.24, 1300.0]
["2026-08-28T14:56:13.832637+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:56:13.832679+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832724+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832753+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832760+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832775+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832782+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832788+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832789+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832795+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832814+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832821+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832827+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.832876+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.833093+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.833165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.833848+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.835326+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.836381+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:13.886051+00:00", "trade", 8.2316, 385.0]
["2026-08-28T14:56:13.932840+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.236650+00:00", "trade", 8.2377, 18.0]
["2026-08-28T14:56:14.539781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.539966+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.540403+00:00", "trade", 8.23, 56.0]
["2026-08-28T14:56:14.540840+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.540854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.642907+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:14.825522+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:56:14.948863+00:00", "trade", 8.2377, 19.0]
["2026-08-28T14:56:14.949224+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:56:15.464356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:15.516977+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:15.547635+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:15.753227+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:56:16.171554+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:17.361224+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:56:17.368176+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:56:19.207110+00:00", "trade", 8.2399, 4.0]
["2026-08-28T14:56:19.574819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:19.590510+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:56:19.598145+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:19.599176+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:19.666007+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:19.671637+00:00", "trade", 8.2399, 7.0]
["2026-08-28T14:56:19.671976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:19.702012+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.011005+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.043838+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.078233+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.238123+00:00", "trade", 8.2384, 200.0]
["2026-08-28T14:56:20.262144+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.326339+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.347772+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.398496+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.542891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:20.544477+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:21.401936+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:56:21.600551+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:56:21.895625+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:22.200565+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:56:22.718478+00:00", "trade", 8.2505, 1.0]
["2026-08-28T14:56:22.729770+00:00", "trade", 8.2609, 100.0]
["2026-08-28T14:56:22.933398+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:56:22.934961+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:22.936149+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.109055+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:56:23.109058+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:56:23.109058+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.109065+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.109228+00:00", "trade", 8.23, 35.0]
["2026-08-28T14:56:23.109239+00:00", "trade", 8.23, 1500.0]
["2026-08-28T14:56:23.109243+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:23.109248+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:23.109253+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:56:23.109266+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:23.109273+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:23.109275+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:56:23.109276+00:00", "trade", 8.23, 65.0]
["2026-08-28T14:56:23.109501+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.109527+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.109678+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.110033+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.186263+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.331824+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.333933+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.433314+00:00", "trade", 8.24, 878.0]
["2026-08-28T14:56:23.444210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.444743+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:23.771730+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:56:23.771739+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:56:23.771871+00:00", "trade", 8.235, 26.0]
["2026-08-28T14:56:24.080960+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:56:24.201326+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:56:24.353131+00:00", "trade", 8.2384, 145.0]
["2026-08-28T14:56:24.369535+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.370107+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.378841+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.381453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.401353+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.500816+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.501271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.515971+00:00", "trade", 8.2384, 150.0]
["2026-08-28T14:56:24.521144+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:24.869628+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:56:25.952134+00:00", "trade", 8.2504, 1.0]
["2026-08-28T14:56:25.991337+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.044941+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.170200+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.198940+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.204576+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.311192+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.311967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.332480+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.333293+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.344250+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:26.350090+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.492366+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.499344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.573745+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.679911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.680559+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:26.698523+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.096208+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.109758+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.186693+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.324000+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.332412+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.374933+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.391987+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:27.716682+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:56:28.149121+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:28.149552+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.233585+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.345404+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.348711+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.703923+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.704376+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.738384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:28.929904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.101165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.561781+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.612619+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.614699+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.653652+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:29.812211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:30.013420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:30.323256+00:00", "trade", 8.235, 3.0]
["2026-08-28T14:56:30.412879+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:30.534770+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:30.879356+00:00", "trade", 8.2314, 46.0]
["2026-08-28T14:56:31.039364+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:56:31.039373+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:56:31.039547+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:56:31.136305+00:00", "trade", 8.2314, 1.0]
["2026-08-28T14:56:31.187619+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:56:31.796045+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:56:31.969802+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:56:32.054855+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:56:32.473147+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.281764+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.282612+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.287042+00:00", "trade", 8.2399, 7.0]
["2026-08-28T14:56:33.380820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.381298+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.382187+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:33.456517+00:00", "trade", 8.2386, 18.0]
["2026-08-28T14:56:33.553110+00:00", "trade", 8.2399, 30.0]
["2026-08-28T14:56:33.748488+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:56:33.998949+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.019135+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.031168+00:00", "trade", 8.2399, 4000.0]
["2026-08-28T14:56:34.090907+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.091359+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.132651+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.132891+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.133094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.425900+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.436276+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.437409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.442856+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.489230+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:56:34.491587+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.495159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.503796+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:56:34.751674+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.752009+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.752112+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.752607+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:34.845173+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:35.241453+00:00", "trade", 8.2485, 1.0]
["2026-08-28T14:56:35.242272+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:35.361711+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:35.453207+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:35.745580+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:56:35.745589+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:56:35.745608+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:56:35.745616+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:56:35.745809+00:00", "trade", 8.235, 455.0]
["2026-08-28T14:56:36.135462+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:56:36.135834+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:56:36.363237+00:00", "trade", 8.238, 1.0]
["2026-08-28T14:56:36.540807+00:00", "trade", 8.2351, 18.0]
["2026-08-28T14:56:36.561356+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:56:36.562931+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.562938+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.563391+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.729349+00:00", "trade", 8.2485, 1.0]
["2026-08-28T14:56:36.766051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.767479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.769505+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.778541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.857203+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.902496+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:36.906689+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.023294+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:56:37.123191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.123621+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.124080+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.274514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.283166+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:56:37.519964+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:56:37.769744+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.896347+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:37.974189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:38.072191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:38.291906+00:00", "trade", 8.2386, 14.0]
["2026-08-28T14:56:38.510989+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:38.550057+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:38.894639+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.050469+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.210857+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.766942+00:00", "trade", 8.2384, 200.0]
["2026-08-28T14:56:39.839819+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.840254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.948218+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.950585+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:39.968556+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.307247+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.307702+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.349230+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.408289+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.436458+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:40.504490+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:41.364525+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:41.378645+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:41.660601+00:00", "trade", 8.2399, 30.0]
["2026-08-28T14:56:41.898497+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:42.021233+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:42.021887+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:42.022022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:42.197778+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:42.780506+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:43.125954+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:43.340737+00:00", "trade", 8.2384, 250.0]
["2026-08-28T14:56:43.341391+00:00", "trade", 8.235, 30.0]
["2026-08-28T14:56:43.616583+00:00", "trade", 8.2338, 25.0]
["2026-08-28T14:56:44.115229+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:44.305481+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:56:44.423163+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:44.655124+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:56:44.777812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.046170+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:56:45.154349+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.355547+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.355714+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.355969+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.471524+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.471643+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.519229+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.519614+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.601839+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.604563+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.667435+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:45.688541+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:46.177089+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:46.730490+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:46.749645+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.101167+00:00", "trade", 8.2474, 1.0]
["2026-08-28T14:56:47.102447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.126323+00:00", "trade", 8.235, 740.0]
["2026-08-28T14:56:47.327596+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.328053+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.394375+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.394844+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.434839+00:00", "trade", 8.2474, 1.0]
["2026-08-28T14:56:47.829830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:47.830279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:48.029261+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:56:48.347364+00:00", "trade", 8.2377, 59.0]
["2026-08-28T14:56:48.363025+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:56:49.197304+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.231981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.243479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.373272+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.373720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.401119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.422782+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.633060+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.637477+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.771884+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:56:49.781532+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.781984+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.816249+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.841948+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.877766+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:49.884455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.071230+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.082091+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.103273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.107522+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.136329+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:50.370019+00:00", "trade", 8.2323, 13.0]
["2026-08-28T14:56:51.502384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:51.543760+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:51.628482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:51.698664+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:51.702451+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:52.844678+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:53.120323+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:56:53.387942+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:53.388474+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:53.390566+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:53.478405+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.157305+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.185322+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.341837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.341873+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.591996+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:54.991243+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:56:55.320463+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:56:55.953855+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:55.954302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.144022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.253400+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:56.458049+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:56:56.458113+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:56:56.480046+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:56:56.642494+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.642990+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.686397+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.979729+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:56:56.980241+00:00", "trade", 8.23, 177.0]
["2026-08-28T14:56:56.980302+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.980415+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.980691+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.980809+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:56.980856+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.134794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.305983+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:56:57.306710+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313591+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:56:57.313596+00:00", "trade", 8.23, 266.0]
["2026-08-28T14:56:57.313600+00:00", "trade", 8.23, 149.0]
["2026-08-28T14:56:57.313602+00:00", "trade", 8.23, 364.0]
["2026-08-28T14:56:57.313603+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313605+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.313607+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:57.313610+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313610+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:56:57.313614+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313614+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:56:57.313617+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:56:57.313619+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:56:57.313622+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.313622+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:56:57.313624+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:56:57.313624+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.313625+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:56:57.313628+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.313629+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.313633+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313633+00:00", "trade", 8.23, 2800.0]
["2026-08-28T14:56:57.313634+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313636+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:56:57.313640+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:56:57.313645+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.313648+00:00", "trade", 8.23, 1300.0]
["2026-08-28T14:56:57.313653+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.313655+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313655+00:00", "trade", 8.23, 27.0]
["2026-08-28T14:56:57.313655+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:56:57.313655+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:56:57.313655+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313659+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:57.313662+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:56:57.313663+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:56:57.313663+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313665+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.313669+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313674+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313679+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313687+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313701+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313703+00:00", "trade", 8.23, 243.0]
["2026-08-28T14:56:57.313707+00:00", "trade", 8.23, 1200.0]
["2026-08-28T14:56:57.313707+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313712+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313715+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313716+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313720+00:00", "trade", 8.23, 61.0]
["2026-08-28T14:56:57.313720+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313720+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313720+00:00", "trade", 8.23, 2000.0]
["2026-08-28T14:56:57.313721+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.313722+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313726+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313730+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:56:57.313837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:56:57.313905+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313919+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313926+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313928+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313946+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313953+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313959+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313961+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313965+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313972+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313979+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313986+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313992+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.313999+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.314012+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.314026+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.314032+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.314084+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:56:57.314095+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.314097+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.314097+00:00", "trade", 8.23, 154.0]
["2026-08-28T14:56:57.314102+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:56:57.314102+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:56:57.314103+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:56:57.314105+00:00", "trade", 8.23, 90.0]
["2026-08-28T14:56:57.314106+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314109+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:56:57.314109+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.314109+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:56:57.314110+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:56:57.314112+00:00", "trade", 8.23, 52.0]
["2026-08-28T14:56:57.314289+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314322+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314339+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314341+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314343+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314348+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:56:57.314352+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314357+00:00", "trade", 8.22, 610.0]
["2026-08-28T14:56:57.314371+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314395+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314418+00:00", "trade", 8.22, 6.0]
["2026-08-28T14:56:57.314424+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314492+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314503+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314565+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:56:57.314580+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:56:57.314605+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:56:57.314609+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.314611+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314620+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:56:57.314627+00:00", "trade", 8.22, 59.0]
["2026-08-28T14:56:57.314691+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314701+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314702+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:56:57.314731+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.314749+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314808+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.314812+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:56:57.314815+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.314821+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314866+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314906+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314946+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314983+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.314997+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315021+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315058+00:00", "trade", 8.2203, 100.0]
["2026-08-28T14:56:57.315065+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.315065+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.315065+00:00", "trade", 8.23, 222.0]
["2026-08-28T14:56:57.315066+00:00", "trade", 8.23, 202.0]
["2026-08-28T14:56:57.315072+00:00", "trade", 8.23, 576.0]
["2026-08-28T14:56:57.315076+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315117+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315121+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315160+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315383+00:00", "trade", 8.23, 1200.0]
["2026-08-28T14:56:57.315390+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315394+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315493+00:00", "trade", 8.23, 3700.0]
["2026-08-28T14:56:57.315497+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.315500+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:57.315505+00:00", "trade", 8.23, 1400.0]
["2026-08-28T14:56:57.315509+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.315517+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.315580+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315587+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315624+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315644+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315651+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315714+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315776+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315782+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:56:57.315788+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315795+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315819+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:57.315843+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315920+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315926+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315933+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315946+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315966+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315973+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.315981+00:00", "trade", 8.22, 49.0]
["2026-08-28T14:56:57.316016+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316051+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316122+00:00", "trade", 8.23, 515.0]
["2026-08-28T14:56:57.316122+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:56:57.316123+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.316304+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316385+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316429+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:56:57.316492+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316659+00:00", "trade", 8.23, 58.0]
["2026-08-28T14:56:57.316667+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:56:57.316668+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:56:57.316697+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316851+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.316899+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:56:57.317058+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.317085+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.317414+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.317485+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.318501+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:56:57.318624+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.318671+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.318713+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:56:57.318720+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:56:57.318744+00:00", "trade", 8.23, 290.0]
["2026-08-28T14:56:57.318791+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:56:57.318886+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.318895+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.319351+00:00", "trade", 8.22, 1000.0]
["2026-08-28T14:56:57.319591+00:00", "trade", 8.23, 3200.0]
["2026-08-28T14:56:57.319599+00:00", "trade", 8.22, 38.0]
["2026-08-28T14:56:57.319906+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:56:57.319918+00:00", "trade", 8.23, 1070.0]
["2026-08-28T14:56:57.320059+00:00", "trade", 8.22, 19.0]
["2026-08-28T14:56:57.320544+00:00", "trade", 8.22, 77.0]
["2026-08-28T14:56:57.320835+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:56:57.321254+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:56:57.321421+00:00", "trade", 8.22, 11.0]
["2026-08-28T14:56:57.322068+00:00", "trade", 8.23, 109.0]
["2026-08-28T14:56:57.323721+00:00", "trade", 8.23, 59.0]
["2026-08-28T14:56:57.323975+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.323987+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.324226+00:00", "trade", 8.22, 3733.0]
["2026-08-28T14:56:57.325584+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:56:57.357033+00:00", "trade", 8.23, 18.0]
["2026-08-28T14:56:57.393436+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:56:57.430913+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431136+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431392+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431431+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431508+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431541+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.431608+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.437942+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.502323+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:56:57.502373+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.503348+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.503368+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.560826+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.561066+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.561086+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.561128+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.561627+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:57.701522+00:00", "trade", 8.2295, 107.0]
["2026-08-28T14:56:57.767478+00:00", "trade", 8.2223, 1.0]
["2026-08-28T14:56:57.880191+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:56:57.995949+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:57.995988+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.024739+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.024907+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.054177+00:00", "trade", 8.22, 196.0]
["2026-08-28T14:56:58.054233+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.055330+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.055344+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.083324+00:00", "trade", 8.2299, 3000.0]
["2026-08-28T14:56:58.083754+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.084047+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.084074+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.084557+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.124739+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:56:58.421304+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:56:58.421309+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.421344+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.421391+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:56:58.421636+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.421662+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.421842+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.421884+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.422063+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.426753+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:58.445351+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:56:58.447907+00:00", "trade", 8.225, 1200.0]
["2026-08-28T14:56:58.585511+00:00", "trade", 8.227, 3900.0]
["2026-08-28T14:56:59.005539+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:56:59.052180+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:59.145281+00:00", "trade", 8.2463, 1.0]
["2026-08-28T14:56:59.197001+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:59.197501+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:59.203026+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:56:59.302784+00:00", "trade", 8.2295, 80.0]
["2026-08-28T14:56:59.338592+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:56:59.508216+00:00", "trade", 8.2462, 1.0]
["2026-08-28T14:56:59.512391+00:00", "trade", 8.2462, 1.0]
["2026-08-28T14:56:59.591413+00:00", "trade", 8.2257, 1200.0]
["2026-08-28T14:56:59.861416+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.008070+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.132494+00:00", "trade", 8.22, 8300.0]
["2026-08-28T14:57:00.237890+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.238234+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.238246+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.238344+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.331275+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.331985+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.332049+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.332350+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.332499+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.647775+00:00", "trade", 8.224, 7251.0]
["2026-08-28T14:57:00.649786+00:00", "trade", 8.225, 464.0]
["2026-08-28T14:57:00.652617+00:00", "trade", 8.225, 585.0]
["2026-08-28T14:57:00.769711+00:00", "trade", 8.225, 3000.0]
["2026-08-28T14:57:00.931670+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:00.934389+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.934810+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:00.985324+00:00", "trade", 8.23, 42.0]
["2026-08-28T14:57:01.081255+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:57:01.116849+00:00", "trade", 8.225, 8300.0]
["2026-08-28T14:57:01.372833+00:00", "trade", 8.22, 9000.0]
["2026-08-28T14:57:01.375777+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:01.440757+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:01.441620+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:01.442303+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:01.673200+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:57:02.341389+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:02.341850+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:02.436685+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:02.926353+00:00", "trade", 8.22, 8200.0]
["2026-08-28T14:57:03.182390+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:57:03.182400+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:57:03.182432+00:00", "trade", 8.225, 498.0]
["2026-08-28T14:57:03.182453+00:00", "trade", 8.22, 498.0]
["2026-08-28T14:57:03.463023+00:00", "trade", 8.2299, 8200.0]
["2026-08-28T14:57:03.475342+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:03.773878+00:00", "trade", 8.225, 1200.0]
["2026-08-28T14:57:03.773890+00:00", "trade", 8.22, 1200.0]
["2026-08-28T14:57:03.794412+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:03.794863+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:03.803296+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:03.916879+00:00", "trade", 8.22, 8200.0]
["2026-08-28T14:57:03.918114+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:03.918575+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:03.918920+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:04.040470+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:57:04.053111+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:04.053480+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:04.053527+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:04.548585+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:04.900906+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:04.900953+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:05.029655+00:00", "trade", 8.2284, 290.0]
["2026-08-28T14:57:05.030458+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:05.148712+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:57:05.148888+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:05.588531+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.280732+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.280751+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.281191+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.281209+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.419273+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.421239+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.421972+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.656530+00:00", "trade", 8.225, 212.0]
["2026-08-28T14:57:06.657339+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.657800+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.660467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.692104+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:06.857182+00:00", "trade", 8.225, 77.0]
["2026-08-28T14:57:07.097015+00:00", "trade", 8.22, 26.0]
["2026-08-28T14:57:07.355959+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:07.356365+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:07.359296+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:07.376429+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:07.482412+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:08.014197+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:08.015181+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:08.150045+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:08.150126+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:08.150145+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:08.159392+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:57:08.419082+00:00", "trade", 8.2277, 3.0]
["2026-08-28T14:57:08.997867+00:00", "trade", 8.225, 30.0]
["2026-08-28T14:57:09.371388+00:00", "trade", 8.2277, 95.0]
["2026-08-28T14:57:09.371523+00:00", "trade", 8.2277, 94.0]
["2026-08-28T14:57:09.499313+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:57:09.499343+00:00", "trade", 8.225, 50.0]
["2026-08-28T14:57:09.809274+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:09.809738+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.217449+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:57:10.220293+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:57:10.262853+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.263324+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.358620+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.379209+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.379688+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.443781+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.488507+00:00", "trade", 8.244, 1.0]
["2026-08-28T14:57:10.494699+00:00", "trade", 8.244, 1.0]
["2026-08-28T14:57:10.545471+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545485+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545498+00:00", "trade", 8.22, 67.0]
["2026-08-28T14:57:10.545502+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:57:10.545506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545510+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:57:10.545808+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545826+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545922+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545931+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545943+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.545957+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.546180+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.546284+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.549595+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:10.579990+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:11.222249+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:57:11.406367+00:00", "trade", 8.244, 100.0]
["2026-08-28T14:57:11.458706+00:00", "trade", 8.244, 1.0]
["2026-08-28T14:57:11.514455+00:00", "trade", 8.225, 2000.0]
["2026-08-28T14:57:11.608682+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:57:11.871512+00:00", "trade", 8.225, 3900.0]
["2026-08-28T14:57:11.871540+00:00", "trade", 8.22, 3900.0]
["2026-08-28T14:57:12.100954+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:13.921280+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:13.973728+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:14.078296+00:00", "trade", 8.23, 9000.0]
["2026-08-28T14:57:14.078810+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:14.078979+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:14.469188+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:14.479431+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:57:14.489755+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:14.536044+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:15.505064+00:00", "trade", 8.2284, 500.0]
["2026-08-28T14:57:15.836875+00:00", "trade", 8.2223, 1.0]
["2026-08-28T14:57:16.396183+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:16.591544+00:00", "trade", 8.2571, 122.0]
["2026-08-28T14:57:16.960581+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:16.961040+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:16.973908+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:17.021887+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:17.272779+00:00", "trade", 8.2212, 4.0]
["2026-08-28T14:57:17.592761+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:17.634127+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:57:17.640361+00:00", "trade", 8.225, 4.0]
["2026-08-28T14:57:18.085879+00:00", "trade", 8.2202, 100.0]
["2026-08-28T14:57:18.465165+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:57:19.305170+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:19.537886+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:19.553842+00:00", "trade", 8.2299, 21.0]
["2026-08-28T14:57:19.896774+00:00", "trade", 8.2298, 1.0]
["2026-08-28T14:57:20.063851+00:00", "trade", 8.2286, 72.0]
["2026-08-28T14:57:20.405346+00:00", "trade", 8.23, 1000.0]
["2026-08-28T14:57:20.578956+00:00", "trade", 8.2286, 1.0]
["2026-08-28T14:57:20.717513+00:00", "trade", 8.2226, 25.0]
["2026-08-28T14:57:21.224702+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:57:21.225775+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.226025+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.226053+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:21.226797+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.227315+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.294985+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.344926+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.344973+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.345023+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.556213+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.600341+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.818759+00:00", "trade", 8.2428, 1.0]
["2026-08-28T14:57:21.912410+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:21.995773+00:00", "trade", 8.225, 3.0]
["2026-08-28T14:57:21.995785+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:57:22.632086+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:22.843621+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.032605+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.034053+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:23.034519+00:00", "trade", 8.225, 23.0]
["2026-08-28T14:57:23.034551+00:00", "trade", 8.225, 110.0]
["2026-08-28T14:57:23.035959+00:00", "trade", 8.225, 67.0]
["2026-08-28T14:57:23.037456+00:00", "trade", 8.23, 67.0]
["2026-08-28T14:57:23.456408+00:00", "trade", 8.2239, 1000.0]
["2026-08-28T14:57:23.603091+00:00", "trade", 8.225, 750.0]
["2026-08-28T14:57:23.680675+00:00", "trade", 8.2273, 1058.0]
["2026-08-28T14:57:23.681453+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.693479+00:00", "trade", 8.225, 5265.0]
["2026-08-28T14:57:23.775863+00:00", "trade", 8.225, 2100.0]
["2026-08-28T14:57:23.789595+00:00", "trade", 8.225, 2100.0]
["2026-08-28T14:57:23.790521+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:23.790593+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:57:23.791342+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:23.797461+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:57:23.797638+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:57:23.797642+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:57:23.797806+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.797932+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.798015+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.799868+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:23.800327+00:00", "trade", 8.2205, 100.0]
["2026-08-28T14:57:23.802163+00:00", "trade", 8.225, 1215.0]
["2026-08-28T14:57:23.802254+00:00", "trade", 8.225, 985.0]
["2026-08-28T14:57:23.824530+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:57:23.845983+00:00", "trade", 8.225, 5100.0]
["2026-08-28T14:57:24.064923+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.064983+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.088140+00:00", "trade", 8.225, 900.0]
["2026-08-28T14:57:24.239954+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.262988+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.262995+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.263379+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.395208+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.395630+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.396096+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:24.647505+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:57:24.993374+00:00", "trade", 8.225, 30.0]
["2026-08-28T14:57:24.995950+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:25.164605+00:00", "trade", 8.2424, 1.0]
["2026-08-28T14:57:25.537250+00:00", "trade", 8.2299, 30.0]
["2026-08-28T14:57:25.696034+00:00", "trade", 8.2299, 2750.0]
["2026-08-28T14:57:25.730483+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:25.730509+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:25.730861+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:25.747849+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:25.900948+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:26.495661+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.495973+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.641898+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.642056+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.642332+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.712235+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.879707+00:00", "trade", 8.2295, 800.0]
["2026-08-28T14:57:26.880908+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.881026+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.951652+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:57:26.952105+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.952177+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.952282+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:26.952504+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:27.002508+00:00", "trade", 8.2223, 1.0]
["2026-08-28T14:57:27.003089+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:27.003262+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:27.004455+00:00", "trade", 8.225, 240.0]
["2026-08-28T14:57:27.074925+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:27.691382+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:28.154420+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:57:28.178064+00:00", "trade", 8.2298, 499.0]
["2026-08-28T14:57:28.801246+00:00", "trade", 8.2277, 5.0]
["2026-08-28T14:57:28.821278+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:57:28.951080+00:00", "trade", 8.2277, 10.0]
["2026-08-28T14:57:29.184700+00:00", "trade", 8.225, 60.0]
["2026-08-28T14:57:29.184756+00:00", "trade", 8.225, 40.0]
["2026-08-28T14:57:29.189575+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:57:29.312677+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.318011+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:57:29.318411+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.318794+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.320030+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:57:29.323402+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323403+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:57:29.323405+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:57:29.323406+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:57:29.323407+00:00", "trade", 8.23, 31.0]
["2026-08-28T14:57:29.323409+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323412+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323412+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:57:29.323416+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:57:29.323416+00:00", "trade", 8.23, 1152.0]
["2026-08-28T14:57:29.323416+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323419+00:00", "trade", 8.23, 238.0]
["2026-08-28T14:57:29.323420+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323423+00:00", "trade", 8.23, 34.0]
["2026-08-28T14:57:29.323429+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323435+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323442+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323448+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323491+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323495+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:57:29.323503+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:57:29.323504+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323610+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323616+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323641+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323660+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323690+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:57:29.323719+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323728+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323736+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323743+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323750+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323756+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323763+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323770+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323776+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323783+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323789+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323796+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323803+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323809+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323812+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323813+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323814+00:00", "trade", 8.23, 674.0]
["2026-08-28T14:57:29.323816+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323821+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323822+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:57:29.323823+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:57:29.323823+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:57:29.323824+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:29.323824+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.323829+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.323836+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.323843+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.323994+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324023+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324030+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324193+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324198+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324248+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:57:29.324399+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.324490+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.325455+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.325493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.325521+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:57:29.325960+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.326402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.329472+00:00", "trade", 8.235, 3841.0]
["2026-08-28T14:57:29.356097+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.493221+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.493674+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:29.498223+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:57:29.774357+00:00", "trade", 8.2366, 2.0]
["2026-08-28T14:57:30.458686+00:00", "trade", 8.234, 250.0]
["2026-08-28T14:57:30.827144+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:57:30.846172+00:00", "trade", 8.235, 3000.0]
["2026-08-28T14:57:31.196257+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:57:31.313420+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:57:32.183398+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:32.495318+00:00", "trade", 8.2323, 50.0]
["2026-08-28T14:57:32.769874+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:32.769893+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:33.518154+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:33.628905+00:00", "trade", 8.2421, 1.0]
["2026-08-28T14:57:33.682634+00:00", "trade", 8.2323, 1.0]
["2026-08-28T14:57:33.849315+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.087447+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:57:34.088155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.150314+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:57:34.151113+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.161850+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:57:34.175072+00:00", "trade", 8.24, 30.0]
["2026-08-28T14:57:34.444584+00:00", "trade", 8.2399, 80.0]
["2026-08-28T14:57:34.522493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.592482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.760057+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:34.792159+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:35.057041+00:00", "trade", 8.235, 350.0]
["2026-08-28T14:57:35.272209+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:57:35.272598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:35.345115+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:35.889509+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:57:37.027357+00:00", "trade", 8.235, 4000.0]
["2026-08-28T14:57:37.028136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.121036+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.158119+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.350433+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.351687+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.351739+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.351752+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.351817+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.351824+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.352082+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.381897+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.398848+00:00", "trade", 8.2386, 2.0]
["2026-08-28T14:57:37.399543+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.399667+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.399719+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.423621+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:57:37.424344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.488497+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:57:37.529175+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529176+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:57:37.529180+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:57:37.529180+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:57:37.529181+00:00", "trade", 8.24, 1000.0]
["2026-08-28T14:57:37.529183+00:00", "trade", 8.24, 2800.0]
["2026-08-28T14:57:37.529278+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:57:37.529278+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:57:37.529278+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529280+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529281+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529284+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:57:37.529284+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529287+00:00", "trade", 8.24, 24.0]
["2026-08-28T14:57:37.529287+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529288+00:00", "trade", 8.24, 41.0]
["2026-08-28T14:57:37.529292+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:37.529293+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:57:37.529294+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529299+00:00", "trade", 8.24, 4.0]
["2026-08-28T14:57:37.529299+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529301+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529307+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529314+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529321+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529328+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529336+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529343+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529349+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529362+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529369+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529370+00:00", "trade", 8.24, 275.0]
["2026-08-28T14:57:37.529375+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:57:37.529375+00:00", "trade", 8.24, 2000.0]
["2026-08-28T14:57:37.529375+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529375+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529377+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:37.529380+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529381+00:00", "trade", 8.24, 1600.0]
["2026-08-28T14:57:37.529383+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529390+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529397+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529398+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:37.529405+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529411+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529417+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:37.529420+00:00", "quote", 8.23, 8.25]
["2026-08-28T14:57:37.529423+00:00", "quote", 8.23, 8.25]
["2026-08-28T14:57:37.529431+00:00", "quote", 8.23, 8.25]
["2026-08-28T14:57:37.529439+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529448+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529458+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529465+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529472+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529480+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529487+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529500+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529515+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529522+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529529+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529535+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529549+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529556+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529562+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529610+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529716+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529751+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529753+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529758+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529796+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529840+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529848+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529899+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529924+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529931+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529940+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.529956+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.530041+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.530118+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.530325+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.530873+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:57:37.530928+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.531725+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.532156+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.532461+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.535957+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.575955+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:37.630431+00:00", "trade", 8.2401, 10.0]
["2026-08-28T14:57:37.774499+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:57:37.966496+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:57:38.127959+00:00", "trade", 8.2415, 1.0]
["2026-08-28T14:57:38.263684+00:00", "trade", 8.25, 1000.0]
["2026-08-28T14:57:38.264895+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:38.265436+00:00", "trade", 8.245, 15.0]
["2026-08-28T14:57:38.265703+00:00", "trade", 8.245, 15.0]
["2026-08-28T14:57:38.629017+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:39.920698+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:39.925116+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:57:39.925183+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:57:40.032500+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:40.458291+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:40.458374+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:40.476222+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:41.351006+00:00", "trade", 8.245, 3.0]
["2026-08-28T14:57:41.361037+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:41.361084+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:41.370215+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:41.372045+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:57:41.434444+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:41.786342+00:00", "trade", 8.2423, 1.0]
["2026-08-28T14:57:41.972443+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:57:42.084359+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:42.084716+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:42.156085+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:42.249178+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:42.342301+00:00", "trade", 8.2477, 2.0]
["2026-08-28T14:57:42.342661+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:57:42.342897+00:00", "trade", 8.2477, 2.0]
["2026-08-28T14:57:42.502765+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:43.869167+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:44.581640+00:00", "trade", 8.2477, 100.0]
["2026-08-28T14:57:44.582824+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:44.662055+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:44.663801+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:44.668272+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:46.753108+00:00", "trade", 8.2408, 2.0]
["2026-08-28T14:57:46.828382+00:00", "trade", 8.25, 327.0]
["2026-08-28T14:57:46.832972+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:57:46.836859+00:00", "trade", 8.25, 1.0]
["2026-08-28T14:57:46.842880+00:00", "trade", 8.245, 36.0]
["2026-08-28T14:57:46.928516+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:46.928788+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:47.547387+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:47.601681+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:47.602846+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:47.676533+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:47.690673+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:47.736105+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:48.364868+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:57:48.364876+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:48.364900+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:57:48.364920+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:57:48.365130+00:00", "trade", 8.245, 50.0]
["2026-08-28T14:57:48.366414+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:48.367298+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.451823+00:00", "trade", 8.245, 8300.0]
["2026-08-28T14:57:49.453008+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.526757+00:00", "trade", 8.245, 500.0]
["2026-08-28T14:57:49.527581+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.616755+00:00", "trade", 8.245, 200.0]
["2026-08-28T14:57:49.651468+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:57:49.664451+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:57:49.664767+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.664786+00:00", "trade", 8.24, 198.0]
["2026-08-28T14:57:49.664804+00:00", "trade", 8.24, 2.0]
["2026-08-28T14:57:49.664805+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665158+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665181+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665193+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665251+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665273+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665283+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665373+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665491+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.665721+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.666156+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.666397+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.674380+00:00", "trade", 8.2408, 1.0]
["2026-08-28T14:57:49.728172+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.812699+00:00", "trade", 8.2434, 330.0]
["2026-08-28T14:57:49.860147+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.860176+00:00", "trade", 8.24, 504.0]
["2026-08-28T14:57:49.860242+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:57:49.860618+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.860639+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.860822+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.860996+00:00", "trade", 8.2403, 7.0]
["2026-08-28T14:57:49.863704+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.867719+00:00", "trade", 8.245, 241.0]
["2026-08-28T14:57:49.868455+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.868492+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.884633+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.885104+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.914740+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:49.915227+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.343179+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.454798+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.456464+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.468226+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.468248+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.468683+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.470013+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.470098+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.470417+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.470847+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.471915+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.482548+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.482872+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.483014+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:50.666136+00:00", "trade", 8.2477, 90.0]
["2026-08-28T14:57:51.050775+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.051187+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.051208+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.051650+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.051660+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.053992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.153745+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.167168+00:00", "trade", 8.2451, 8300.0]
["2026-08-28T14:57:51.254508+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.254538+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.255067+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.256385+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332030+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332114+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332435+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332452+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332479+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.332707+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.333798+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491391+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491397+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491403+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491418+00:00", "trade", 8.24, 36.0]
["2026-08-28T14:57:51.491418+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491421+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:51.491424+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491425+00:00", "trade", 8.24, 64.0]
["2026-08-28T14:57:51.491431+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491853+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491861+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491873+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491885+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.491892+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.492788+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.494992+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.520122+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.543022+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.543428+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.543441+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.719625+00:00", "trade", 8.245, 4000.0]
["2026-08-28T14:57:51.768701+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:51.827563+00:00", "trade", 8.2451, 8300.0]
["2026-08-28T14:57:51.992682+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:52.099722+00:00", "trade", 8.24, 106.0]
["2026-08-28T14:57:52.099727+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:57:52.100168+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100191+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100203+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100270+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100318+00:00", "trade", 8.24, 94.0]
["2026-08-28T14:57:52.100652+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.100927+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.101066+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.101390+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.102248+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.103147+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.131481+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.152086+00:00", "trade", 8.2401, 1.0]
["2026-08-28T14:57:52.153735+00:00", "trade", 8.2477, 1.0]
["2026-08-28T14:57:52.646040+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:57:52.782666+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:52.791390+00:00", "trade", 8.2401, 8200.0]
["2026-08-28T14:57:53.038977+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.038984+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039001+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039007+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039008+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:57:53.039474+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039485+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039496+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039769+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039794+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.039836+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.066642+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.137150+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:57:53.149074+00:00", "trade", 8.245, 8200.0]
["2026-08-28T14:57:53.288205+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.290617+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.951185+00:00", "trade", 8.24, 6.0]
["2026-08-28T14:57:53.951188+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:53.951195+00:00", "trade", 8.24, 91.0]
["2026-08-28T14:57:53.951621+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.951642+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.951704+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.951756+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.951786+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.952092+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.952104+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.952158+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:53.952197+00:00", "trade", 8.24, 403.0]
["2026-08-28T14:57:54.025645+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:54.035647+00:00", "trade", 8.245, 1000.0]
["2026-08-28T14:57:54.176838+00:00", "trade", 8.245, 250.0]
["2026-08-28T14:57:55.244357+00:00", "trade", 8.2409, 1.0]
["2026-08-28T14:57:56.040260+00:00", "trade", 8.25, 5.0]
["2026-08-28T14:57:56.055732+00:00", "trade", 8.245, 5.0]
["2026-08-28T14:57:56.265372+00:00", "trade", 8.2499, 3.0]
["2026-08-28T14:57:56.429229+00:00", "trade", 8.245, 9000.0]
["2026-08-28T14:57:56.702925+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:57:56.702926+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:57:56.702930+00:00", "trade", 8.24, 1100.0]
["2026-08-28T14:57:56.702930+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:57:56.702957+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:56.702964+00:00", "trade", 8.24, 149.0]
["2026-08-28T14:57:56.702967+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.702974+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.702980+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.702986+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703014+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703015+00:00", "trade", 8.24, 200.0]
["2026-08-28T14:57:56.703033+00:00", "trade", 8.24, 15.0]
["2026-08-28T14:57:56.703035+00:00", "trade", 8.24, 102.0]
["2026-08-28T14:57:56.703035+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:56.703036+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:56.703039+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:57:56.703045+00:00", "trade", 8.24, 1300.0]
["2026-08-28T14:57:56.703047+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703054+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703059+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:57:56.703068+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703076+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703082+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703088+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703095+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703102+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703109+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703115+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:56.703115+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:56.703115+00:00", "trade", 8.24, 14.0]
["2026-08-28T14:57:56.703116+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703122+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703130+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703136+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703143+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703149+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703156+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703163+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703169+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703176+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703183+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703209+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703225+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703240+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703286+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703292+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:56.703300+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703307+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703320+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703327+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703330+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:56.703334+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703340+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703347+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703360+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703368+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703371+00:00", "trade", 8.24, 112.0]
["2026-08-28T14:57:56.703373+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:57:56.703373+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:56.703375+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703378+00:00", "trade", 8.24, 3.0]
["2026-08-28T14:57:56.703378+00:00", "trade", 8.24, 20.0]
["2026-08-28T14:57:56.703380+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703381+00:00", "trade", 8.24, 75.0]
["2026-08-28T14:57:56.703381+00:00", "trade", 8.24, 500.0]
["2026-08-28T14:57:56.703381+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703386+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:56.703386+00:00", "trade", 8.24, 10.0]
["2026-08-28T14:57:56.703388+00:00", "trade", 8.24, 52.0]
["2026-08-28T14:57:56.703388+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703397+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703403+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703417+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703424+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703431+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703432+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703437+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703443+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703502+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703511+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703558+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703583+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703606+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703754+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703778+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:56.703846+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.703869+00:00", "trade", 8.24, 29.0]
["2026-08-28T14:57:56.704188+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704265+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704335+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704355+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.704659+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:57:56.704660+00:00", "trade", 8.23, 12.0]
["2026-08-28T14:57:56.704662+00:00", "trade", 8.23, 139.0]
["2026-08-28T14:57:56.705313+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.705818+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.706420+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.707746+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.750681+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:57:56.803683+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.803928+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:56.906872+00:00", "trade", 8.241, 1.0]
["2026-08-28T14:57:56.979375+00:00", "trade", 8.2398, 100.0]
["2026-08-28T14:57:57.057125+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:57.057186+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:57.298692+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:57:57.344586+00:00", "trade", 8.2384, 182.0]
["2026-08-28T14:57:57.346868+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:57:57.541974+00:00", "trade", 8.2389, 3000.0]
["2026-08-28T14:57:57.595182+00:00", "trade", 8.239, 4000.0]
["2026-08-28T14:57:57.747002+00:00", "trade", 8.2395, 100.0]
["2026-08-28T14:57:57.872049+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:57:57.942831+00:00", "trade", 8.235, 17.0]
["2026-08-28T14:57:58.034378+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:57:58.375758+00:00", "trade", 8.2382, 1000.0]
["2026-08-28T14:57:59.059415+00:00", "trade", 8.235, 45.0]
["2026-08-28T14:57:59.099385+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.099730+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:57:59.099731+00:00", "trade", 8.24, 1100.0]
["2026-08-28T14:57:59.099765+00:00", "trade", 8.24, 479.0]
["2026-08-28T14:57:59.099815+00:00", "trade", 8.24, 321.0]
["2026-08-28T14:57:59.099819+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:59.099820+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.099924+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.099934+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.099942+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.099987+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100020+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100026+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100032+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100039+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100068+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100116+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.100140+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100149+00:00", "trade", 8.24, 29.0]
["2026-08-28T14:57:59.100150+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:57:59.100150+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.100152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100154+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:57:59.100155+00:00", "trade", 8.24, 700.0]
["2026-08-28T14:57:59.100189+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100191+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100215+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100237+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100254+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100291+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100301+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:57:59.100316+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100322+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100322+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100329+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100336+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100343+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100370+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100545+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.100677+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.101734+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:57:59.102010+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.102287+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.105311+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:57:59.105886+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.105952+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.105968+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.105975+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.105982+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.105989+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.106028+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.106290+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.106311+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.106326+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.107507+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.107792+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.116497+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.116658+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.136735+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.155507+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.880941+00:00", "trade", 8.25, 20.0]
["2026-08-28T14:57:59.880964+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.880972+00:00", "trade", 8.245, 20.0]
["2026-08-28T14:57:59.881107+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:57:59.928243+00:00", "trade", 8.245, 1.0]
["2026-08-28T14:57:59.949557+00:00", "trade", 8.2486, 50.0]
["2026-08-28T14:57:59.987639+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:57:59.997845+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:00.009674+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:00.014383+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:00.285866+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:00.285975+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:00.411417+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:01.211035+00:00", "trade", 8.25, 100.0]
["2026-08-28T14:58:01.579533+00:00", "trade", 8.245, 100.0]
["2026-08-28T14:58:01.745779+00:00", "trade", 8.2409, 1.0]
["2026-08-28T14:58:01.771609+00:00", "trade", 8.2466, 1.0]
["2026-08-28T14:58:02.077733+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:02.479016+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:02.482315+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:03.058448+00:00", "trade", 8.25, 700.0]
["2026-08-28T14:58:03.261739+00:00", "trade", 8.2495, 500.0]
["2026-08-28T14:58:03.452685+00:00", "trade", 8.2405, 100.0]
["2026-08-28T14:58:03.878414+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:58:03.878446+00:00", "trade", 8.245, 25.0]
["2026-08-28T14:58:03.878592+00:00", "trade", 8.245, 75.0]
["2026-08-28T14:58:03.879600+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:03.964102+00:00", "trade", 8.245, 2.0]
["2026-08-28T14:58:03.964909+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:04.301874+00:00", "trade", 8.2409, 1.0]
["2026-08-28T14:58:04.417394+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:04.496373+00:00", "trade", 8.25, 10.0]
["2026-08-28T14:58:04.496908+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:04.587272+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:04.588700+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:04.972726+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:05.019481+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:05.505116+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:05.567684+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:06.031216+00:00", "trade", 8.2499, 2.0]
["2026-08-28T14:58:06.032422+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:06.053000+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:06.579462+00:00", "trade", 8.2451, 13.0]
["2026-08-28T14:58:06.596184+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:06.596902+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:06.599337+00:00", "trade", 8.2451, 1.0]
["2026-08-28T14:58:06.793896+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:07.252050+00:00", "trade", 8.25, 25.0]
["2026-08-28T14:58:07.268997+00:00", "trade", 8.245, 1000.0]
["2026-08-28T14:58:07.431789+00:00", "trade", 8.237, 2.0]
["2026-08-28T14:58:08.617561+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:08.799033+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.465937+00:00", "trade", 8.2408, 1.0]
["2026-08-28T14:58:09.918838+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.975866+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.976695+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.976715+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.977603+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:09.988494+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.003070+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.020544+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.020948+00:00", "trade", 8.24, 40.0]
["2026-08-28T14:58:10.021747+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.048345+00:00", "trade", 8.2407, 900.0]
["2026-08-28T14:58:10.287747+00:00", "trade", 8.24, 400.0]
["2026-08-28T14:58:10.287748+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287807+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287813+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287820+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287826+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287833+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287853+00:00", "quote", 8.24, 8.25]
["2026-08-28T14:58:10.287860+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287867+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287874+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287880+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287886+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287893+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287899+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287905+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287912+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287918+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287924+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.287982+00:00", "quote", 8.24, 8.24]
["2026-08-28T14:58:10.288024+00:00", "trade", 8.24, 48.0]
["2026-08-28T14:58:10.288093+00:00", "trade", 8.24, 100.0]
["2026-08-28T14:58:10.288093+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:58:10.288133+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288155+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288182+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288236+00:00", "trade", 8.24, 5.0]
["2026-08-28T14:58:10.288238+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:58:10.288238+00:00", "trade", 8.24, 50.0]
["2026-08-28T14:58:10.288239+00:00", "trade", 8.24, 1.0]
["2026-08-28T14:58:10.288243+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:58:10.288430+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288577+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288650+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288667+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.288686+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.289036+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.289136+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.289152+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.290279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.317913+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:10.318676+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:10.683240+00:00", "trade", 8.2399, 1.0]
["2026-08-28T14:58:10.887886+00:00", "trade", 8.2399, 4.0]
["2026-08-28T14:58:11.190698+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:58:11.675906+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:11.684294+00:00", "trade", 8.2377, 15.0]
["2026-08-28T14:58:12.032630+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:58:12.056198+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.118095+00:00", "trade", 8.23, 12000.0]
["2026-08-28T14:58:13.246373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.274710+00:00", "trade", 8.2406, 1.0]
["2026-08-28T14:58:13.302328+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:58:13.354142+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:58:13.354143+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:58:13.355373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.356132+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.356211+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.564281+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:13.919373+00:00", "trade", 8.2399, 14.0]
["2026-08-28T14:58:13.920162+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:14.060429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:14.628166+00:00", "trade", 8.2357, 1300.0]
["2026-08-28T14:58:14.744163+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:14.810231+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:14.810675+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:14.810692+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:15.135495+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:15.313130+00:00", "trade", 8.238, 1000.0]
["2026-08-28T14:58:15.345787+00:00", "trade", 8.2374, 900.0]
["2026-08-28T14:58:15.468677+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:58:15.470812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:15.507447+00:00", "trade", 8.2377, 30.0]
["2026-08-28T14:58:15.625461+00:00", "trade", 8.2399, 700.0]
["2026-08-28T14:58:16.046659+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:16.160143+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:58:16.161315+00:00", "trade", 8.235, 2700.0]
["2026-08-28T14:58:17.369072+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:58:17.414049+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:17.569340+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:58:17.570102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:17.866247+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:17.952223+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:17.995013+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:18.220551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:18.519898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:19.351280+00:00", "trade", 8.2395, 100.0]
["2026-08-28T14:58:19.495774+00:00", "trade", 8.2399, 160.0]
["2026-08-28T14:58:19.598128+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:19.869603+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.304884+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.305421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.305893+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.385691+00:00", "trade", 8.2351, 10.0]
["2026-08-28T14:58:20.743189+00:00", "trade", 8.235, 250.0]
["2026-08-28T14:58:20.915551+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.915558+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:20.916598+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:21.009923+00:00", "trade", 8.2369, 1.0]
["2026-08-28T14:58:21.258052+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:21.258400+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:21.420236+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:21.621027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:21.886730+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:58:21.886758+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:21.886788+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:58:21.886795+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:21.886995+00:00", "trade", 8.235, 50.0]
["2026-08-28T14:58:22.307415+00:00", "trade", 8.235, 200.0]
["2026-08-28T14:58:22.531471+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:22.577515+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:22.588101+00:00", "trade", 8.235, 48.0]
["2026-08-28T14:58:22.698458+00:00", "trade", 8.2323, 25.0]
["2026-08-28T14:58:23.768122+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:23.768976+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:23.769865+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:24.185428+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:24.199939+00:00", "trade", 8.2377, 100.0]
["2026-08-28T14:58:24.471669+00:00", "trade", 8.235, 1000.0]
["2026-08-28T14:58:24.605300+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:24.605320+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:24.635323+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:25.142453+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:25.651786+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:25.786750+00:00", "trade", 8.2399, 64.0]
["2026-08-28T14:58:26.033231+00:00", "trade", 8.2377, 50.0]
["2026-08-28T14:58:26.087142+00:00", "trade", 8.235, 5.0]
["2026-08-28T14:58:26.108360+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:26.523003+00:00", "trade", 8.2365, 1.0]
["2026-08-28T14:58:26.557918+00:00", "trade", 8.2386, 10.0]
["2026-08-28T14:58:27.823131+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:58:28.050142+00:00", "trade", 8.2377, 59.0]
["2026-08-28T14:58:28.071447+00:00", "trade", 8.2377, 1.0]
["2026-08-28T14:58:28.411675+00:00", "trade", 8.2305, 100.0]
["2026-08-28T14:58:28.511574+00:00", "trade", 8.2399, 200.0]
["2026-08-28T14:58:28.709981+00:00", "trade", 8.235, 580.0]
["2026-08-28T14:58:29.020416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:29.028934+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:29.029190+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:29.029777+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:29.569514+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:29.788463+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:58:29.820029+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.201261+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.201342+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.483776+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.713033+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:30.714854+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.714874+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.726910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:30.818092+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:31.825303+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:32.080991+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:32.081007+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:32.164329+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:32.164407+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:32.165052+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:32.261254+00:00", "trade", 8.2398, 17.0]
["2026-08-28T14:58:32.282905+00:00", "trade", 8.2398, 1.0]
["2026-08-28T14:58:32.455150+00:00", "trade", 8.235, 12.0]
["2026-08-28T14:58:32.455591+00:00", "trade", 8.2395, 72.0]
["2026-08-28T14:58:32.645247+00:00", "trade", 8.235, 22.0]
["2026-08-28T14:58:32.645392+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:32.702138+00:00", "trade", 8.2364, 1.0]
["2026-08-28T14:58:32.896913+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:58:33.062036+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:33.065812+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:33.071384+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:33.170264+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:33.219996+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:58:33.222995+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:33.225708+00:00", "trade", 8.235, 600.0]
["2026-08-28T14:58:33.238006+00:00", "trade", 8.235, 1200.0]
["2026-08-28T14:58:33.318671+00:00", "trade", 8.2399, 250.0]
["2026-08-28T14:58:33.365746+00:00", "trade", 8.2386, 1.0]
["2026-08-28T14:58:33.763591+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:33.955944+00:00", "trade", 8.2366, 1.0]
["2026-08-28T14:58:33.958525+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:34.550941+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:58:34.551437+00:00", "trade", 8.235, 19.0]
["2026-08-28T14:58:34.673853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:35.097560+00:00", "trade", 8.2377, 10.0]
["2026-08-28T14:58:35.279572+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:58:35.306574+00:00", "trade", 8.24, 300.0]
["2026-08-28T14:58:35.386709+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:36.082649+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:36.258943+00:00", "trade", 8.235, 40.0]
["2026-08-28T14:58:36.350276+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:58:36.351056+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:36.406934+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:36.838757+00:00", "trade", 8.2319, 100.0]
["2026-08-28T14:58:37.697503+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:58:38.243601+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:38.243666+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:38.246174+00:00", "trade", 8.2337, 5.0]
["2026-08-28T14:58:38.291249+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:38.454222+00:00", "trade", 8.2362, 1.0]
["2026-08-28T14:58:39.016099+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:58:39.623516+00:00", "trade", 8.235, 5000.0]
["2026-08-28T14:58:39.865715+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:39.993486+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:40.044186+00:00", "trade", 8.235, 1500.0]
["2026-08-28T14:58:40.398138+00:00", "trade", 8.235, 6.0]
["2026-08-28T14:58:40.518273+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:40.733549+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:40.733569+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:40.734023+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:40.785104+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:41.111299+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:41.698805+00:00", "trade", 8.2399, 5.0]
["2026-08-28T14:58:42.191348+00:00", "trade", 8.2301, 73.0]
["2026-08-28T14:58:43.151581+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:43.151583+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:43.151585+00:00", "trade", 8.23, 1100.0]
["2026-08-28T14:58:43.151586+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.151592+00:00", "trade", 8.23, 15.0]
["2026-08-28T14:58:43.151592+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151592+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151619+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:58:43.151622+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:58:43.151626+00:00", "trade", 8.23, 1300.0]
["2026-08-28T14:58:43.151630+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.151633+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151634+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:58:43.151637+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:58:43.151638+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151642+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151643+00:00", "trade", 8.23, 2000.0]
["2026-08-28T14:58:43.151646+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:58:43.151648+00:00", "trade", 8.23, 85.0]
["2026-08-28T14:58:43.151768+00:00", "trade", 8.23, 12.0]
["2026-08-28T14:58:43.151772+00:00", "trade", 8.23, 32.0]
["2026-08-28T14:58:43.151780+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:58:43.151780+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.151782+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151782+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.151782+00:00", "trade", 8.23, 189.0]
["2026-08-28T14:58:43.151788+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:43.151805+00:00", "trade", 8.23, 35.0]
["2026-08-28T14:58:43.151833+00:00", "trade", 8.23, 40.0]
["2026-08-28T14:58:43.151940+00:00", "trade", 8.23, 65.0]
["2026-08-28T14:58:43.151981+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:58:43.151999+00:00", "trade", 8.23, 800.0]
["2026-08-28T14:58:43.152016+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:43.152019+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:58:43.152019+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:43.152019+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:58:43.152023+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:43.152023+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:43.152028+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.152028+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.152028+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.152028+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:43.152029+00:00", "trade", 8.23, 1905.0]
["2026-08-28T14:58:43.152046+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:43.152055+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:43.152076+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:43.152077+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152084+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152091+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152098+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152104+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152110+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152112+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152117+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152124+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152138+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152144+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152150+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152157+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152164+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152170+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152177+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152183+00:00", "trade", 8.23, 95.0]
["2026-08-28T14:58:43.152183+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152184+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:58:43.152184+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152190+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152197+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152199+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152203+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152248+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152278+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152312+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152356+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152358+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.152361+00:00", "trade", 8.23, 202.0]
["2026-08-28T14:58:43.152365+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.152381+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:58:43.152389+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152407+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152504+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152543+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:43.152546+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:43.152557+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152586+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152617+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152633+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152640+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152648+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152664+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152694+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152701+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152716+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:58:43.152720+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152757+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152773+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152784+00:00", "trade", 8.23, 30.0]
["2026-08-28T14:58:43.152784+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.152824+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.152979+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.153278+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.166952+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:58:43.170544+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:58:43.170617+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:58:43.175047+00:00", "trade", 8.23, 10.0]
["2026-08-28T14:58:43.204769+00:00", "trade", 8.225, 515.0]
["2026-08-28T14:58:43.252627+00:00", "trade", 8.225, 248.0]
["2026-08-28T14:58:43.253431+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.302390+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.309677+00:00", "trade", 8.225, 900.0]
["2026-08-28T14:58:43.321432+00:00", "trade", 8.225, 152.0]
["2026-08-28T14:58:43.360530+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:58:43.578721+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.579575+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.594330+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.713895+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:43.870882+00:00", "trade", 8.2284, 448.0]
["2026-08-28T14:58:43.873471+00:00", "trade", 8.225, 448.0]
["2026-08-28T14:58:43.925733+00:00", "trade", 8.225, 383.0]
["2026-08-28T14:58:44.183938+00:00", "trade", 8.2299, 1025.0]
["2026-08-28T14:58:44.208028+00:00", "trade", 8.2299, 572.0]
["2026-08-28T14:58:44.632460+00:00", "trade", 8.2299, 4000.0]
["2026-08-28T14:58:44.924364+00:00", "trade", 8.2295, 25.0]
["2026-08-28T14:58:45.423594+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:45.853154+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:45.853243+00:00", "trade", 8.23, 48.0]
["2026-08-28T14:58:45.853310+00:00", "trade", 8.23, 8.0]
["2026-08-28T14:58:45.853375+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:45.853407+00:00", "trade", 8.23, 44.0]
["2026-08-28T14:58:46.101939+00:00", "trade", 8.236, 1.0]
["2026-08-28T14:58:46.167269+00:00", "trade", 8.2214, 11.0]
["2026-08-28T14:58:46.480473+00:00", "trade", 8.2214, 1.0]
["2026-08-28T14:58:46.540334+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:58:46.957026+00:00", "trade", 8.23, 1400.0]
["2026-08-28T14:58:46.957927+00:00", "trade", 8.23, 1100.0]
["2026-08-28T14:58:46.957928+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:58:46.957930+00:00", "trade", 8.23, 19.0]
["2026-08-28T14:58:46.957931+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:46.957934+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:58:46.957960+00:00", "trade", 8.23, 1300.0]
["2026-08-28T14:58:46.957961+00:00", "trade", 8.2299, 1400.0]
["2026-08-28T14:58:46.957976+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:46.957988+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:46.957993+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958001+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958036+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958036+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958059+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958072+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958098+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958111+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958143+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958179+00:00", "trade", 8.23, 42.0]
["2026-08-28T14:58:46.958204+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958225+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958254+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958277+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:46.958288+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958294+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958303+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958309+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958316+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958322+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958329+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958336+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958342+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958348+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958354+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958360+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958367+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:58:46.958368+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958370+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:46.958370+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958371+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:46.958373+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958374+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:46.958375+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958377+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:58:46.958382+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958389+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958391+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958395+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958402+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958416+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958423+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958429+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958430+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958460+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958468+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958478+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958509+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958537+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958566+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958595+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958607+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958655+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958698+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958711+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:46.958727+00:00", "trade", 8.23, 31.0]
["2026-08-28T14:58:46.958728+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:46.958791+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958812+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958813+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958820+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958833+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:46.958869+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:46.958911+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958930+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.958973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.959232+00:00", "trade", 8.2299, 1300.0]
["2026-08-28T14:58:46.959240+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.959368+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.959591+00:00", "trade", 8.2299, 200.0]
["2026-08-28T14:58:46.959620+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:46.959976+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:46.960165+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.960271+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.960332+00:00", "trade", 8.2299, 200.0]
["2026-08-28T14:58:46.960689+00:00", "trade", 8.24, 4800.0]
["2026-08-28T14:58:46.960770+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.961694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.961704+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.961776+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962110+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962343+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962419+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962694+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.962951+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.963595+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:46.966436+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:58:47.311159+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:47.311160+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:47.311173+00:00", "trade", 8.23, 451.0]
["2026-08-28T14:58:47.311260+00:00", "trade", 8.23, 177.0]
["2026-08-28T14:58:47.311568+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311581+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311630+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311642+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311653+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311736+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.311756+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312031+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312072+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312180+00:00", "trade", 8.23, 674.0]
["2026-08-28T14:58:47.312550+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312595+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312772+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.312853+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.315410+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.315894+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.316553+00:00", "trade", 8.23, 2.0]
["2026-08-28T14:58:47.322239+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.332619+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.410449+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.410925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.424334+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.455463+00:00", "trade", 8.23, 124.0]
["2026-08-28T14:58:47.702812+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:58:47.729015+00:00", "trade", 8.23, 9000.0]
["2026-08-28T14:58:47.755555+00:00", "trade", 8.2399, 1300.0]
["2026-08-28T14:58:47.756344+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.756817+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:47.854770+00:00", "trade", 8.235, 7000.0]
["2026-08-28T14:58:48.034292+00:00", "trade", 8.235, 1300.0]
["2026-08-28T14:58:48.037089+00:00", "trade", 8.235, 2.0]
["2026-08-28T14:58:48.055305+00:00", "trade", 8.235, 7000.0]
["2026-08-28T14:58:48.233036+00:00", "trade", 8.2323, 4000.0]
["2026-08-28T14:58:48.469392+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.485714+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:48.485722+00:00", "trade", 8.23, 105.0]
["2026-08-28T14:58:48.486158+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486171+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486218+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486227+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486234+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486347+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.486453+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.487136+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:48.487356+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.487546+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:48.487580+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.487830+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.487925+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.487973+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.488447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.488676+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.488677+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:48.488679+00:00", "trade", 8.23, 1100.0]
["2026-08-28T14:58:48.488684+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:58:48.488797+00:00", "trade", 8.23, 24.0]
["2026-08-28T14:58:48.488797+00:00", "trade", 8.23, 76.0]
["2026-08-28T14:58:48.488825+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:48.488855+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488862+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488869+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488874+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488875+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488881+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488888+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488894+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488901+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488907+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488913+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488919+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488934+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488935+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488941+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488947+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488954+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.488960+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489005+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489019+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489025+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489049+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489059+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:58:48.489110+00:00", "trade", 8.23, 31.0]
["2026-08-28T14:58:48.489111+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:48.489113+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.489238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.489574+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.489658+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.489687+00:00", "trade", 8.225, 795.0]
["2026-08-28T14:58:48.490075+00:00", "trade", 8.23, 34.0]
["2026-08-28T14:58:48.492300+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.501507+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:58:48.525788+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:48.722328+00:00", "trade", 8.225, 18.0]
["2026-08-28T14:58:49.089141+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:58:49.548263+00:00", "trade", 8.2299, 1000.0]
["2026-08-28T14:58:49.923042+00:00", "trade", 8.225, 2000.0]
["2026-08-28T14:58:50.178920+00:00", "trade", 8.2279, 3900.0]
["2026-08-28T14:58:50.202881+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:58:50.247037+00:00", "trade", 8.23, 2455.0]
["2026-08-28T14:58:50.247401+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:58:50.271878+00:00", "trade", 8.2277, 10.0]
["2026-08-28T14:58:50.508296+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:58:50.546634+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.551155+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.551413+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.551786+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.626770+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.879301+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:50.957392+00:00", "trade", 8.225, 5000.0]
["2026-08-28T14:58:51.358387+00:00", "trade", 8.2299, 4000.0]
["2026-08-28T14:58:51.416632+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:51.668868+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:51.794663+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:51.842792+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:51.842853+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:51.958734+00:00", "trade", 8.2356, 1.0]
["2026-08-28T14:58:52.006378+00:00", "trade", 8.2277, 4.0]
["2026-08-28T14:58:52.397416+00:00", "trade", 8.2286, 6.0]
["2026-08-28T14:58:52.415819+00:00", "trade", 8.2277, 12.0]
["2026-08-28T14:58:52.686036+00:00", "trade", 8.2277, 2.0]
["2026-08-28T14:58:52.705749+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:58:52.718436+00:00", "trade", 8.2286, 1.0]
["2026-08-28T14:58:52.961157+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:53.009172+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:53.532204+00:00", "trade", 8.225, 2000.0]
["2026-08-28T14:58:53.627276+00:00", "trade", 8.225, 8200.0]
["2026-08-28T14:58:53.630213+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:53.631187+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:53.801315+00:00", "trade", 8.2266, 1.0]
["2026-08-28T14:58:53.879439+00:00", "trade", 8.225, 1300.0]
["2026-08-28T14:58:54.141436+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:58:54.143058+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:54.281359+00:00", "trade", 8.2277, 48.0]
["2026-08-28T14:58:54.289802+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:54.366354+00:00", "trade", 8.2295, 100.0]
["2026-08-28T14:58:54.532831+00:00", "trade", 8.2201, 17.0]
["2026-08-28T14:58:55.028428+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:55.029025+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.029141+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.029150+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.029162+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.029767+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.030635+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.060841+00:00", "trade", 8.2299, 75.0]
["2026-08-28T14:58:55.065641+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.391277+00:00", "trade", 8.225, 6.0]
["2026-08-28T14:58:55.392032+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424006+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:58:55.424018+00:00", "trade", 8.23, 2200.0]
["2026-08-28T14:58:55.424021+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:58:55.424025+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424027+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:55.424100+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424164+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424180+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424294+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424393+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.424423+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.425167+00:00", "trade", 8.2299, 600.0]
["2026-08-28T14:58:55.425533+00:00", "trade", 8.2299, 2200.0]
["2026-08-28T14:58:55.425910+00:00", "trade", 8.2299, 500.0]
["2026-08-28T14:58:55.425916+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.425960+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:55.426254+00:00", "trade", 8.2299, 4800.0]
["2026-08-28T14:58:55.428195+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.428240+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:55.443726+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.056505+00:00", "trade", 8.2297, 8200.0]
["2026-08-28T14:58:56.577285+00:00", "trade", 8.2297, 11.0]
["2026-08-28T14:58:56.599387+00:00", "trade", 8.2297, 1.0]
["2026-08-28T14:58:56.702401+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:56.702419+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.702486+00:00", "trade", 8.23, 701.0]
["2026-08-28T14:58:56.702532+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.702538+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.702591+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.703498+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:56.722648+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:56.797491+00:00", "trade", 8.2299, 40.0]
["2026-08-28T14:58:57.000172+00:00", "trade", 8.225, 6.0]
["2026-08-28T14:58:57.106362+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.106773+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.106806+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.106948+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.107108+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.109423+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.109840+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.134272+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.645245+00:00", "trade", 8.23, 243.0]
["2026-08-28T14:58:57.645249+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.645317+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.647142+00:00", "trade", 8.23, 1.0]
["2026-08-28T14:58:57.664627+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:58:57.664671+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665160+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665235+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665243+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665411+00:00", "trade", 8.2299, 300.0]
["2026-08-28T14:58:57.665895+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665897+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.665898+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.665899+00:00", "trade", 8.23, 225.0]
["2026-08-28T14:58:57.665902+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665909+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665918+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.665949+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.665975+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666021+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.666244+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666258+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.666268+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:58:57.666269+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:57.666269+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666288+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666313+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666315+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666460+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666468+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666522+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666630+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.666948+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.667042+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.667058+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.667362+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.667420+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.667782+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.668141+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.668498+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.668861+00:00", "trade", 8.2299, 75.0]
["2026-08-28T14:58:57.668888+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:58:57.669221+00:00", "trade", 8.2299, 225.0]
["2026-08-28T14:58:57.703331+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.703904+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.704007+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712004+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712011+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712089+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:58:57.712092+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:57.712092+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:58:57.712092+00:00", "trade", 8.23, 325.0]
["2026-08-28T14:58:57.712113+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712150+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712154+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712197+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712212+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712276+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712482+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712494+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712551+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.712787+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.713277+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.751286+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.759521+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.759593+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.772222+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:58:57.880215+00:00", "trade", 8.225, 11.0]
["2026-08-28T14:58:57.880862+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.881007+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.932772+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.981186+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:58:57.981199+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:58:57.981864+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.981917+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.982477+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:57.982782+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.047778+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:58:58.071667+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.240305+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.240311+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.240321+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.260640+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:58:58.260726+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.404325+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.459034+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.540355+00:00", "trade", 8.2353, 1.0]
["2026-08-28T14:58:58.772677+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:58:58.772726+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:58:58.772748+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.772775+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.772808+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:58:58.773013+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773386+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773459+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773477+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773606+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773799+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.773972+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.774273+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:58.774741+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:58:58.792815+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.031827+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.123369+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.123734+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.367484+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.367969+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.368001+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.400304+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:58:59.522512+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.523141+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.797518+00:00", "trade", 8.2277, 5.0]
["2026-08-28T14:58:59.921462+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:58:59.947245+00:00", "trade", 8.23, 4.0]
["2026-08-28T14:59:00.621320+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621394+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:59:00.621395+00:00", "trade", 8.23, 330.0]
["2026-08-28T14:59:00.621396+00:00", "trade", 8.23, 495.0]
["2026-08-28T14:59:00.621397+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621470+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621526+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621832+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621841+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621873+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.621981+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.622304+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.628290+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.628722+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.629185+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:00.901763+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:01.031301+00:00", "trade", 8.2295, 550.0]
["2026-08-28T14:59:01.074985+00:00", "trade", 8.23, 7.0]
["2026-08-28T14:59:01.077281+00:00", "trade", 8.2298, 7.0]
["2026-08-28T14:59:01.112289+00:00", "trade", 8.2298, 1.0]
["2026-08-28T14:59:01.315366+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:01.399184+00:00", "trade", 8.2299, 1300.0]
["2026-08-28T14:59:01.680659+00:00", "trade", 8.2277, 8.0]
["2026-08-28T14:59:01.789484+00:00", "trade", 8.2266, 2.0]
["2026-08-28T14:59:01.975952+00:00", "trade", 8.2299, 3800.0]
["2026-08-28T14:59:02.122405+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:59:02.685375+00:00", "trade", 8.222, 1.0]
["2026-08-28T14:59:02.783450+00:00", "trade", 8.22, 3000.0]
["2026-08-28T14:59:02.783458+00:00", "trade", 8.225, 3000.0]
["2026-08-28T14:59:02.784991+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.027192+00:00", "trade", 8.225, 5.0]
["2026-08-28T14:59:03.226949+00:00", "trade", 8.2216, 250.0]
["2026-08-28T14:59:03.226995+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.227001+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.227382+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.227459+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.227802+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.248442+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.431980+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.432050+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.432595+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:03.432643+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.003843+00:00", "trade", 8.225, 299.0]
["2026-08-28T14:59:04.209205+00:00", "trade", 8.2201, 1300.0]
["2026-08-28T14:59:04.209913+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.214863+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.218983+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:59:04.465818+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.465884+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.466256+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.466369+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.466408+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.466610+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.466705+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.512364+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.512467+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.646941+00:00", "trade", 8.2295, 300.0]
["2026-08-28T14:59:04.647534+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.647625+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765276+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765282+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765292+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:59:04.765636+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765643+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765686+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765740+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.765793+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.767267+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.767625+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:04.772996+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:05.090118+00:00", "trade", 8.2277, 60.0]
["2026-08-28T14:59:05.095925+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:59:05.400343+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:05.570851+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:59:06.084723+00:00", "trade", 8.225, 243.0]
["2026-08-28T14:59:06.087061+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:06.091612+00:00", "trade", 8.2351, 1.0]
["2026-08-28T14:59:06.397047+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:06.961149+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:07.295157+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:59:07.426389+00:00", "trade", 8.2351, 100.0]
["2026-08-28T14:59:07.491777+00:00", "trade", 8.225, 7700.0]
["2026-08-28T14:59:07.692551+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:07.714296+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:07.803887+00:00", "trade", 8.2234, 1.0]
["2026-08-28T14:59:08.034432+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:08.236113+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:08.239312+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:08.264787+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:08.351447+00:00", "trade", 8.225, 2.0]
["2026-08-28T14:59:08.734134+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:59:09.040454+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:09.650057+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.650316+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.652796+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.653154+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.700272+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.700343+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.700655+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.803340+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:09.803918+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.036495+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:59:10.036551+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.036581+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.037116+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.037264+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.053851+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.061102+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.061203+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.184652+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.184683+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.185216+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.185366+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.511125+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.511506+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.652991+00:00", "trade", 8.2223, 80.0]
["2026-08-28T14:59:10.653705+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.654111+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.677416+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.781517+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.781559+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.785252+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.789863+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:10.805637+00:00", "trade", 8.22, 121.0]
["2026-08-28T14:59:10.939696+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.029149+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.306305+00:00", "trade", 8.2299, 5000.0]
["2026-08-28T14:59:11.554772+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.554781+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.554830+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.554883+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:11.618102+00:00", "trade", 8.2349, 1.0]
["2026-08-28T14:59:11.819537+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:59:11.841972+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:59:11.841996+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:12.334368+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.334643+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.334891+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.335063+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.383678+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.394739+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.573248+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.573385+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:12.801778+00:00", "trade", 8.2277, 23.0]
["2026-08-28T14:59:12.813717+00:00", "trade", 8.2277, 1.0]
["2026-08-28T14:59:13.089020+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:59:13.089077+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.089736+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.090139+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.090178+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.092437+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.133106+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.133151+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.133186+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.138126+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.138185+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.138231+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.172612+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.173171+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.173278+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.194026+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.211889+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.211991+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.575853+00:00", "trade", 8.23, 700.0]
["2026-08-28T14:59:13.781775+00:00", "trade", 8.2266, 1.0]
["2026-08-28T14:59:13.850265+00:00", "trade", 8.225, 400.0]
["2026-08-28T14:59:13.850318+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.850974+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.851438+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.851845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.914923+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.914965+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:13.915356+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.142937+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.143502+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.143569+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.147621+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:14.148325+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.400783+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:14.988009+00:00", "trade", 8.2299, 25.0]
["2026-08-28T14:59:15.114809+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:15.505242+00:00", "trade", 8.2298, 21.0]
["2026-08-28T14:59:15.512281+00:00", "trade", 8.2277, 100.0]
["2026-08-28T14:59:15.526813+00:00", "trade", 8.2298, 1.0]
["2026-08-28T14:59:15.646997+00:00", "trade", 8.2295, 300.0]
["2026-08-28T14:59:15.853241+00:00", "trade", 8.2277, 2.0]
["2026-08-28T14:59:16.287715+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:59:16.287730+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:59:17.110128+00:00", "trade", 8.2277, 65.0]
["2026-08-28T14:59:17.164559+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:17.393690+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:59:17.535497+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:17.542316+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:17.590430+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:59:18.024211+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:18.034296+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:18.051473+00:00", "trade", 8.2277, 50.0]
["2026-08-28T14:59:18.143663+00:00", "trade", 8.2348, 1.0]
["2026-08-28T14:59:18.169563+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:18.581602+00:00", "trade", 8.23, 4700.0]
["2026-08-28T14:59:18.582506+00:00", "trade", 8.2299, 4700.0]
["2026-08-28T14:59:18.582871+00:00", "trade", 8.2299, 300.0]
["2026-08-28T14:59:18.583541+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:18.583552+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:18.584005+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:18.642981+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:19.021517+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:19.039495+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:19.168304+00:00", "trade", 8.225, 906.0]
["2026-08-28T14:59:19.231738+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:19.232080+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:19.953381+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:20.111780+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.111829+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.112131+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.145873+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.145914+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.145947+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.327927+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:20.329364+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:20.329732+00:00", "trade", 8.2299, 19.0]
["2026-08-28T14:59:20.349596+00:00", "trade", 8.2299, 1.0]
["2026-08-28T14:59:20.412346+00:00", "trade", 8.225, 22.0]
["2026-08-28T14:59:20.413065+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.413102+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.435496+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:20.437865+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:20.503186+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.503261+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.595481+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.595551+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.595594+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.595979+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.627296+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.723754+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:20.724147+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:21.111069+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:21.714125+00:00", "trade", 8.2348, 1.0]
["2026-08-28T14:59:21.768929+00:00", "trade", 8.2266, 1.0]
["2026-08-28T14:59:21.769727+00:00", "trade", 8.23, 11.0]
["2026-08-28T14:59:22.416434+00:00", "trade", 8.23, 20.0]
["2026-08-28T14:59:22.690130+00:00", "trade", 8.229, 4113.0]
["2026-08-28T14:59:22.690181+00:00", "trade", 8.229, 5887.0]
["2026-08-28T14:59:23.251424+00:00", "trade", 8.23, 12.0]
["2026-08-28T14:59:23.251561+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:59:23.782064+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782065+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782068+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782068+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782068+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:59:23.782071+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782071+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782075+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782076+00:00", "trade", 8.23, 1400.0]
["2026-08-28T14:59:23.782077+00:00", "trade", 8.23, 31.0]
["2026-08-28T14:59:23.782078+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782085+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782093+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782100+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782106+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782129+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782142+00:00", "trade", 8.23, 600.0]
["2026-08-28T14:59:23.782144+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782228+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782246+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782265+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782266+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782284+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782299+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:23.782356+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782362+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782369+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782376+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782382+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782389+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782395+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782402+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782409+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782416+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782422+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782429+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782435+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782442+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782449+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782455+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782461+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782467+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782474+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782480+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:59:23.782482+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:59:23.782482+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:23.782482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782515+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782581+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782616+00:00", "trade", 8.23, 186.0]
["2026-08-28T14:59:23.782617+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782621+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782643+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782658+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:23.782673+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782704+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782730+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782732+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.782738+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:59:23.782748+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.783087+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.783371+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:23.783732+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:23.783971+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.784086+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:23.784982+00:00", "trade", 8.235, 1199.0]
["2026-08-28T14:59:23.784984+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:59:23.785006+00:00", "trade", 8.235, 1208.0]
["2026-08-28T14:59:23.785010+00:00", "trade", 8.235, 192.0]
["2026-08-28T14:59:23.785033+00:00", "trade", 8.235, 800.0]
["2026-08-28T14:59:23.785113+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:59:23.785156+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:59:23.785156+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:23.785183+00:00", "trade", 8.2299, 100.0]
["2026-08-28T14:59:23.785354+00:00", "trade", 8.235, 1212.0]
["2026-08-28T14:59:23.785354+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:59:23.785396+00:00", "trade", 8.235, 700.0]
["2026-08-28T14:59:23.785513+00:00", "trade", 8.2299, 1400.0]
["2026-08-28T14:59:23.785870+00:00", "trade", 8.2299, 31.0]
["2026-08-28T14:59:23.785897+00:00", "trade", 8.2299, 600.0]
["2026-08-28T14:59:23.785910+00:00", "trade", 8.235, 188.0]
["2026-08-28T14:59:23.786118+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.786126+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.786226+00:00", "trade", 8.2299, 75.0]
["2026-08-28T14:59:23.786580+00:00", "trade", 8.2299, 200.0]
["2026-08-28T14:59:23.786607+00:00", "trade", 8.2299, 186.0]
["2026-08-28T14:59:23.787409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.787421+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.788006+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.789775+00:00", "trade", 8.24, 8.0]
["2026-08-28T14:59:23.791242+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:23.792501+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.818884+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.818916+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.835708+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.850974+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:23.989229+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:59:24.167558+00:00", "trade", 8.235, 10.0]
["2026-08-28T14:59:24.460076+00:00", "trade", 8.2399, 24.0]
["2026-08-28T14:59:24.462460+00:00", "trade", 8.235, 1.0]
["2026-08-28T14:59:24.494817+00:00", "trade", 8.2301, 100.0]
["2026-08-28T14:59:24.738009+00:00", "trade", 8.2301, 1200.0]
["2026-08-28T14:59:24.826525+00:00", "trade", 8.235, 4000.0]
["2026-08-28T14:59:25.162923+00:00", "trade", 8.235, 3900.0]
["2026-08-28T14:59:25.549341+00:00", "trade", 8.235, 2000.0]
["2026-08-28T14:59:25.609680+00:00", "trade", 8.2301, 3800.0]
["2026-08-28T14:59:25.616731+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:25.773817+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:25.775268+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:25.785327+00:00", "trade", 8.23, 5.0]
["2026-08-28T14:59:25.788044+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:59:25.802738+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:59:25.802741+00:00", "trade", 8.23, 200.0]
["2026-08-28T14:59:25.802741+00:00", "trade", 8.23, 186.0]
["2026-08-28T14:59:25.802741+00:00", "trade", 8.23, 509.0]
["2026-08-28T14:59:25.802809+00:00", "trade", 8.23, 400.0]
["2026-08-28T14:59:25.802838+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:59:25.803124+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803134+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803147+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803168+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803175+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803198+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803232+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803256+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803297+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.803653+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.805014+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.805496+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.813584+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:25.813593+00:00", "trade", 8.235, 25.0]
["2026-08-28T14:59:25.813726+00:00", "trade", 8.235, 8275.0]
["2026-08-28T14:59:25.814497+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.814790+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:25.831118+00:00", "trade", 8.2377, 25.0]
["2026-08-28T14:59:25.835146+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.194279+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.194290+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.194754+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.194763+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.206027+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.234078+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.426930+00:00", "trade", 8.2301, 1025.0]
["2026-08-28T14:59:26.643543+00:00", "trade", 8.2301, 5000.0]
["2026-08-28T14:59:26.726500+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.726717+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727198+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727471+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727798+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727811+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727831+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727888+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.727967+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.728447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.728890+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.729531+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.735482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.736415+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:26.842875+00:00", "trade", 8.235, 9000.0]
["2026-08-28T14:59:26.844043+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.066562+00:00", "trade", 8.24, 8300.0]
["2026-08-28T14:59:27.067466+00:00", "trade", 8.235, 290.0]
["2026-08-28T14:59:27.067951+00:00", "trade", 8.235, 210.0]
["2026-08-28T14:59:27.068042+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:59:27.068466+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.069686+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.101766+00:00", "trade", 8.2316, 448.0]
["2026-08-28T14:59:27.102008+00:00", "trade", 8.235, 448.0]
["2026-08-28T14:59:27.113270+00:00", "trade", 8.235, 383.0]
["2026-08-28T14:59:27.187837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.189176+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:27.425726+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.533861+00:00", "trade", 8.235, 8200.0]
["2026-08-28T14:59:27.617236+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:59:27.764811+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.851762+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.934645+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:59:27.934646+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:27.934650+00:00", "trade", 8.23, 3.0]
["2026-08-28T14:59:27.934659+00:00", "trade", 8.23, 1300.0]
["2026-08-28T14:59:27.934921+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.934981+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935005+00:00", "trade", 8.23, 500.0]
["2026-08-28T14:59:27.935109+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935130+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935296+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935349+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935388+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935400+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.935748+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:27.935794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936125+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936309+00:00", "trade", 8.23, 72.0]
["2026-08-28T14:59:27.936735+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936793+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936800+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936807+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.936820+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.937210+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.937555+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.937584+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.963644+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.974903+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:27.975311+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.975398+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:27.975409+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.239648+00:00", "trade", 8.24, 8300.0]
["2026-08-28T14:59:28.240434+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.392145+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.393910+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.752012+00:00", "trade", 8.235, 8200.0]
["2026-08-28T14:59:28.752698+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.752705+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.762785+00:00", "trade", 8.2305, 4000.0]
["2026-08-28T14:59:28.837338+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.837794+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.913037+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.913501+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:28.970022+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.019274+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.109024+00:00", "trade", 8.235, 2100.0]
["2026-08-28T14:59:29.109413+00:00", "trade", 8.235, 1300.0]
["2026-08-28T14:59:29.109452+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.109459+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.110067+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.111017+00:00", "trade", 8.2351, 2100.0]
["2026-08-28T14:59:29.111375+00:00", "trade", 8.2351, 1300.0]
["2026-08-28T14:59:29.111716+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.111727+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.119525+00:00", "trade", 8.23, 3300.0]
["2026-08-28T14:59:29.120006+00:00", "trade", 8.2301, 3300.0]
["2026-08-28T14:59:29.120358+00:00", "trade", 8.24, 1500.0]
["2026-08-28T14:59:29.138606+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.556667+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:29.605476+00:00", "trade", 8.23, 13.0]
["2026-08-28T14:59:29.605479+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.605970+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.612473+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.637253+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.645456+00:00", "trade", 8.24, 25.0]
["2026-08-28T14:59:29.727482+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:29.890576+00:00", "trade", 8.2346, 1.0]
["2026-08-28T14:59:30.365158+00:00", "trade", 8.2323, 2.0]
["2026-08-28T14:59:30.628139+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:30.697622+00:00", "trade", 8.235, 20.0]
["2026-08-28T14:59:30.703049+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:30.885497+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:30.907588+00:00", "trade", 8.2351, 4.0]
["2026-08-28T14:59:31.103572+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.129958+00:00", "trade", 8.235, 83.0]
["2026-08-28T14:59:31.323452+00:00", "trade", 8.2377, 2.0]
["2026-08-28T14:59:31.493404+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.493491+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.493568+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.493703+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494008+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494094+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494493+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494602+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494661+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494671+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.494950+00:00", "trade", 8.235, 75.0]
["2026-08-28T14:59:31.494987+00:00", "trade", 8.23, 75.0]
["2026-08-28T14:59:31.495028+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:31.495033+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:31.495036+00:00", "trade", 8.23, 18.0]
["2026-08-28T14:59:31.495051+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495068+00:00", "trade", 8.235, 225.0]
["2026-08-28T14:59:31.495104+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:31.495104+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:31.495264+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:31.495265+00:00", "trade", 8.235, 300.0]
["2026-08-28T14:59:31.495305+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:31.495326+00:00", "trade", 8.235, 100.0]
["2026-08-28T14:59:31.495414+00:00", "trade", 8.235, 1289.0]
["2026-08-28T14:59:31.495436+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495443+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495444+00:00", "trade", 8.235, 400.0]
["2026-08-28T14:59:31.495457+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495471+00:00", "trade", 8.235, 11.0]
["2026-08-28T14:59:31.495697+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495720+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495769+00:00", "trade", 8.23, 61.0]
["2026-08-28T14:59:31.495805+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495813+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495845+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.495934+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.496162+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.496256+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.496264+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.592327+00:00", "trade", 8.235, 60.0]
["2026-08-28T14:59:31.868293+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.868464+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.868935+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.868971+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.869045+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.869055+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.869447+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.869457+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:31.878102+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.087898+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.124785+00:00", "trade", 8.2384, 242.0]
["2026-08-28T14:59:32.125149+00:00", "trade", 8.2384, 1.0]
["2026-08-28T14:59:32.152780+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.153904+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.154363+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.214588+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.416761+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.452135+00:00", "trade", 8.2302, 572.0]
["2026-08-28T14:59:32.452837+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.519794+00:00", "trade", 8.235, 500.0]
["2026-08-28T14:59:32.622467+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.736657+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:32.736658+00:00", "trade", 8.23, 50.0]
["2026-08-28T14:59:32.736660+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.736661+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.736675+00:00", "trade", 8.23, 1289.0]
["2026-08-28T14:59:32.736676+00:00", "quote", 8.23, 8.24]
["2026-08-28T14:59:32.736682+00:00", "trade", 8.23, 25.0]
["2026-08-28T14:59:32.736828+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.736828+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.736967+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.736975+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.736982+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.736989+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.736996+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737003+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737009+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737015+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737022+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737029+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737035+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737042+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737049+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737056+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737057+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.737057+00:00", "trade", 8.23, 300.0]
["2026-08-28T14:59:32.737069+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737076+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.737076+00:00", "quote", 8.23, 8.23]
["2026-08-28T14:59:32.737077+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737082+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737089+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737095+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737103+00:00", "trade", 8.23, 100.0]
["2026-08-28T14:59:32.737187+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737286+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737328+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737624+00:00", "trade", 8.225, 1000.0]
["2026-08-28T14:59:32.737641+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737724+00:00", "trade", 8.225, 500.0]
["2026-08-28T14:59:32.737755+00:00", "trade", 8.225, 1140.0]
["2026-08-28T14:59:32.737775+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737787+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737845+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.737895+00:00", "trade", 8.225, 1200.0]
["2026-08-28T14:59:32.737959+00:00", "trade", 8.225, 700.0]
["2026-08-28T14:59:32.738934+00:00", "trade", 8.225, 1200.0]
["2026-08-28T14:59:32.739685+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.739782+00:00", "trade", 8.225, 400.0]
["2026-08-28T14:59:32.740817+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.741176+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.741488+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.741782+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.743765+00:00", "trade", 8.225, 600.0]
["2026-08-28T14:59:32.744389+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.744523+00:00", "trade", 8.225, 700.0]
["2026-08-28T14:59:32.744718+00:00", "trade", 8.225, 900.0]
["2026-08-28T14:59:32.744870+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.744933+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:32.744994+00:00", "trade", 8.225, 1.0]
["2026-08-28T14:59:32.745949+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.746959+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.751844+00:00", "trade", 8.225, 800.0]
["2026-08-28T14:59:32.752187+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.753192+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.754282+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.755238+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.757831+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.759344+00:00", "trade", 8.225, 700.0]
["2026-08-28T14:59:32.759698+00:00", "trade", 8.225, 10.0]
["2026-08-28T14:59:32.759838+00:00", "trade", 8.225, 290.0]
["2026-08-28T14:59:32.761765+00:00", "trade", 8.225, 200.0]
["2026-08-28T14:59:32.762630+00:00", "trade", 8.225, 700.0]
["2026-08-28T14:59:32.770132+00:00", "trade", 8.225, 12400.0]
["2026-08-28T14:59:32.776443+00:00", "trade", 8.225, 617.0]
["2026-08-28T14:59:32.776445+00:00", "trade", 8.225, 83.0]
["2026-08-28T14:59:32.776790+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:32.776842+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:32.781656+00:00", "trade", 8.225, 417.0]
["2026-08-28T14:59:32.781660+00:00", "trade", 8.225, 617.0]
["2026-08-28T14:59:32.795317+00:00", "trade", 8.225, 617.0]
["2026-08-28T14:59:32.795683+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:59:32.795684+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:32.795819+00:00", "trade", 8.225, 300.0]
["2026-08-28T14:59:32.795828+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.799314+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.799698+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.799711+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.799772+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.800150+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.845646+00:00", "trade", 8.225, 100.0]
["2026-08-28T14:59:32.846476+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:32.884549+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.035465+00:00", "trade", 8.22, 390.0]
["2026-08-28T14:59:33.037017+00:00", "trade", 8.22, 160.0]
["2026-08-28T14:59:33.045821+00:00", "trade", 8.22, 61.0]
["2026-08-28T14:59:33.048895+00:00", "trade", 8.22, 340.0]
["2026-08-28T14:59:33.048897+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048898+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048901+00:00", "trade", 8.22, 40.0]
["2026-08-28T14:59:33.048903+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:59:33.048905+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:59:33.048907+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:59:33.048908+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:59:33.048910+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048912+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048913+00:00", "trade", 8.22, 448.0]
["2026-08-28T14:59:33.048915+00:00", "trade", 8.22, 52.0]
["2026-08-28T14:59:33.048918+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048919+00:00", "trade", 8.22, 50.0]
["2026-08-28T14:59:33.048920+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.048926+00:00", "trade", 8.22, 499.0]
["2026-08-28T14:59:33.048926+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:59:33.048926+00:00", "trade", 8.22, 840.0]
["2026-08-28T14:59:33.048927+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048934+00:00", "trade", 8.22, 500.0]
["2026-08-28T14:59:33.048935+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.048935+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.048984+00:00", "trade", 8.22, 8.0]
["2026-08-28T14:59:33.048986+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:59:33.048986+00:00", "trade", 8.22, 380.0]
["2026-08-28T14:59:33.048989+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048991+00:00", "trade", 8.22, 800.0]
["2026-08-28T14:59:33.048992+00:00", "trade", 8.22, 89.0]
["2026-08-28T14:59:33.048993+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.048995+00:00", "trade", 8.22, 811.0]
["2026-08-28T14:59:33.048997+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:59:33.049002+00:00", "trade", 8.22, 8.0]
["2026-08-28T14:59:33.049010+00:00", "trade", 8.22, 600.0]
["2026-08-28T14:59:33.049012+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049013+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:59:33.049017+00:00", "trade", 8.22, 250.0]
["2026-08-28T14:59:33.049017+00:00", "trade", 8.22, 1427.0]
["2026-08-28T14:59:33.049019+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049020+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049021+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:59:33.049023+00:00", "trade", 8.22, 13.0]
["2026-08-28T14:59:33.049025+00:00", "trade", 8.22, 10.0]
["2026-08-28T14:59:33.049029+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.049033+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:59:33.049034+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049036+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049037+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049042+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049050+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049055+00:00", "trade", 8.22, 6923.0]
["2026-08-28T14:59:33.049056+00:00", "trade", 8.22, 40.0]
["2026-08-28T14:59:33.049059+00:00", "trade", 8.22, 6143.0]
["2026-08-28T14:59:33.049064+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049078+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049085+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049090+00:00", "trade", 8.22, 84.0]
["2026-08-28T14:59:33.049104+00:00", "trade", 8.22, 4368.0]
["2026-08-28T14:59:33.049110+00:00", "trade", 8.22, 3011.0]
["2026-08-28T14:59:33.049112+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049122+00:00", "trade", 8.22, 174.0]
["2026-08-28T14:59:33.049132+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049136+00:00", "trade", 8.22, 1573.0]
["2026-08-28T14:59:33.049137+00:00", "trade", 8.22, 2.0]
["2026-08-28T14:59:33.049137+00:00", "trade", 8.22, 300.0]
["2026-08-28T14:59:33.049137+00:00", "trade", 8.22, 550.0]
["2026-08-28T14:59:33.049154+00:00", "trade", 8.22, 846.0]
["2026-08-28T14:59:33.049158+00:00", "trade", 8.22, 3500.0]
["2026-08-28T14:59:33.049158+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049163+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049166+00:00", "trade", 8.22, 23.0]
["2026-08-28T14:59:33.049166+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049171+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049176+00:00", "trade", 8.22, 7.0]
["2026-08-28T14:59:33.049176+00:00", "trade", 8.22, 20.0]
["2026-08-28T14:59:33.049181+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049181+00:00", "trade", 8.22, 200.0]
["2026-08-28T14:59:33.049185+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.049189+00:00", "trade", 8.22, 1200.0]
["2026-08-28T14:59:33.049192+00:00", "trade", 8.22, 2117.0]
["2026-08-28T14:59:33.049193+00:00", "trade", 8.22, 5.0]
["2026-08-28T14:59:33.049195+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049195+00:00", "trade", 8.22, 400.0]
["2026-08-28T14:59:33.049195+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:59:33.049197+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049201+00:00", "trade", 8.22, 18.0]
["2026-08-28T14:59:33.049201+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049202+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049202+00:00", "trade", 8.22, 27.0]
["2026-08-28T14:59:33.049204+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049206+00:00", "trade", 8.22, 1500.0]
["2026-08-28T14:59:33.049207+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049208+00:00", "trade", 8.22, 552.0]
["2026-08-28T14:59:33.049210+00:00", "trade", 8.22, 16.0]
["2026-08-28T14:59:33.049210+00:00", "trade", 8.22, 6.0]
["2026-08-28T14:59:33.049210+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049210+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049213+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.049221+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049228+00:00", "trade", 8.22, 30.0]
["2026-08-28T14:59:33.049260+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049263+00:00", "trade", 8.22, 100.0]
["2026-08-28T14:59:33.049374+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049384+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049416+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049436+00:00", "quote", 8.22, 8.23]
["2026-08-28T14:59:33.049444+00:00", "quote", 8.21, 8.23]
["2026-08-28T14:59:33.049473+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049491+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049498+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049505+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049513+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049519+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049526+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049541+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049548+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049555+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049562+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049569+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049575+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049589+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049608+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049612+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049628+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049633+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049646+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049652+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049661+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049747+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049769+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049769+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049930+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049931+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.049967+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050021+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050035+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050046+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050054+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050066+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050147+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.050499+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.051022+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.051047+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.051502+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.051877+00:00", "trade", 8.22, 5600.0]
["2026-08-28T14:59:33.053803+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.054086+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.054924+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.063361+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.063678+00:00", "trade", 8.218, 1.0]
["2026-08-28T14:59:33.064310+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:59:33.069376+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.069699+00:00", "trade", 8.215, 300.0]
["2026-08-28T14:59:33.080282+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.085805+00:00", "trade", 8.22, 99.0]
["2026-08-28T14:59:33.191352+00:00", "trade", 8.2299, 3.0]
["2026-08-28T14:59:33.344734+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:59:33.345161+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.345379+00:00", "trade", 8.215, 292.0]
["2026-08-28T14:59:33.345438+00:00", "trade", 8.215, 617.0]
["2026-08-28T14:59:33.345540+00:00", "trade", 8.215, 500.0]
["2026-08-28T14:59:33.345548+00:00", "trade", 8.215, 617.0]
["2026-08-28T14:59:33.345581+00:00", "trade", 8.215, 617.0]
["2026-08-28T14:59:33.345703+00:00", "trade", 8.215, 74.0]
["2026-08-28T14:59:33.345800+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:59:33.346343+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.346356+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.346432+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.346686+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.411235+00:00", "trade", 8.2199, 4000.0]
["2026-08-28T14:59:33.418183+00:00", "trade", 8.215, 1200.0]
["2026-08-28T14:59:33.419141+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.419768+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.420221+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.420233+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.458463+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.458901+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.478728+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.544186+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.544876+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.621146+00:00", "trade", 8.215, 100.0]
["2026-08-28T14:59:33.621515+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.637387+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.637426+00:00", "trade", 8.21, 61.0]
["2026-08-28T14:59:33.638079+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.638142+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.638233+00:00", "trade", 8.21, 171.0]
["2026-08-28T14:59:33.640531+00:00", "trade", 8.21, 61.0]
["2026-08-28T14:59:33.651946+00:00", "trade", 8.2102, 3000.0]
["2026-08-28T14:59:33.652843+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.652930+00:00", "trade", 8.21, 400.0]
["2026-08-28T14:59:33.652933+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:59:33.652933+00:00", "trade", 8.21, 1148.0]
["2026-08-28T14:59:33.653063+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:59:33.653093+00:00", "trade", 8.21, 11.0]
["2026-08-28T14:59:33.653119+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:59:33.653311+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.653333+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.654244+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.654599+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.654652+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.672098+00:00", "trade", 8.21, 44.0]
["2026-08-28T14:59:33.674650+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.712882+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.769751+00:00", "trade", 8.2166, 4.0]
["2026-08-28T14:59:33.800613+00:00", "trade", 8.22, 1.0]
["2026-08-28T14:59:33.866076+00:00", "trade", 8.22, 2400.0]
["2026-08-28T14:59:33.866077+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866078+00:00", "trade", 8.21, 833.0]
["2026-08-28T14:59:33.866099+00:00", "trade", 8.21, 101.0]
["2026-08-28T14:59:33.866102+00:00", "trade", 8.21, 1266.0]
["2026-08-28T14:59:33.866103+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:59:33.866104+00:00", "trade", 8.21, 1333.0]
["2026-08-28T14:59:33.866108+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866109+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.866109+00:00", "trade", 8.21, 111.0]
["2026-08-28T14:59:33.866111+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:59:33.866113+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:59:33.866114+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.866114+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866116+00:00", "trade", 8.21, 52.0]
["2026-08-28T14:59:33.866118+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:59:33.866118+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:59:33.866120+00:00", "trade", 8.21, 29.0]
["2026-08-28T14:59:33.866120+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.866123+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:59:33.866125+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:59:33.866125+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866127+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866131+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:59:33.866134+00:00", "trade", 8.21, 50.0]
["2026-08-28T14:59:33.866134+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:59:33.866134+00:00", "trade", 8.21, 28.0]
["2026-08-28T14:59:33.866134+00:00", "trade", 8.21, 101.0]
["2026-08-28T14:59:33.866134+00:00", "trade", 8.21, 58.0]
["2026-08-28T14:59:33.866135+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:59:33.866138+00:00", "trade", 8.21, 21.0]
["2026-08-28T14:59:33.866142+00:00", "trade", 8.21, 7.0]
["2026-08-28T14:59:33.866144+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:59:33.866144+00:00", "trade", 8.21, 65.0]
["2026-08-28T14:59:33.866189+00:00", "trade", 8.21, 48.0]
["2026-08-28T14:59:33.866193+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.866208+00:00", "trade", 8.21, 51.0]
["2026-08-28T14:59:33.866238+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:59:33.866238+00:00", "trade", 8.21, 5.0]
["2026-08-28T14:59:33.866238+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:59:33.866238+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866375+00:00", "trade", 8.21, 129.0]
["2026-08-28T14:59:33.866379+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:59:33.866383+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:59:33.866387+00:00", "trade", 8.21, 359.0]
["2026-08-28T14:59:33.866391+00:00", "trade", 8.21, 800.0]
["2026-08-28T14:59:33.866395+00:00", "trade", 8.21, 350.0]
["2026-08-28T14:59:33.866400+00:00", "trade", 8.21, 12.0]
["2026-08-28T14:59:33.866403+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.866408+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:59:33.866414+00:00", "trade", 8.21, 130.0]
["2026-08-28T14:59:33.866416+00:00", "trade", 8.21, 8.0]
["2026-08-28T14:59:33.866421+00:00", "trade", 8.21, 41.0]
["2026-08-28T14:59:33.866429+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.866438+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866446+00:00", "trade", 8.21, 61.0]
["2026-08-28T14:59:33.866447+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866447+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866546+00:00", "trade", 8.21, 52.0]
["2026-08-28T14:59:33.866549+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:59:33.866549+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.866549+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:59:33.866553+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:59:33.866554+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866555+00:00", "trade", 8.21, 30.0]
["2026-08-28T14:59:33.866558+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.866558+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.866560+00:00", "trade", 8.21, 3.0]
["2026-08-28T14:59:33.866560+00:00", "quote", 8.21, 8.22]
["2026-08-28T14:59:33.866562+00:00", "trade", 8.21, 45.0]
["2026-08-28T14:59:33.866565+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866565+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:59:33.866567+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866568+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866573+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866573+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.866593+00:00", "trade", 8.21, 500.0]
["2026-08-28T14:59:33.866763+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866771+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866774+00:00", "trade", 8.21, 14.0]
["2026-08-28T14:59:33.866778+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866785+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866792+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866798+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866806+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866813+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866826+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866833+00:00", "trade", 8.21, 233.0]
["2026-08-28T14:59:33.866870+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.866981+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.867041+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:59:33.867041+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.867113+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.867154+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.867161+00:00", "quote", 8.21, 8.21]
["2026-08-28T14:59:33.867165+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.867165+00:00", "trade", 8.21, 99.0]
["2026-08-28T14:59:33.867165+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867169+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867173+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867179+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867185+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867186+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867189+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.867193+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867196+00:00", "trade", 8.21, 1500.0]
["2026-08-28T14:59:33.867200+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867203+00:00", "trade", 8.21, 756.0]
["2026-08-28T14:59:33.867205+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867211+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867217+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867219+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867243+00:00", "trade", 8.205, 352.0]
["2026-08-28T14:59:33.867273+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.867282+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867441+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.867533+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867559+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867560+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867562+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.867563+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867566+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867567+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867581+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.867582+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.867586+00:00", "trade", 8.21, 600.0]
["2026-08-28T14:59:33.867587+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867599+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867607+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867630+00:00", "trade", 8.21, 72.0]
["2026-08-28T14:59:33.867681+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:33.867724+00:00", "trade", 8.21, 100.0]
["2026-08-28T14:59:33.867724+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867728+00:00", "trade", 8.21, 656.0]
["2026-08-28T14:59:33.867733+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867747+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867765+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867788+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.867833+00:00", "trade", 8.21, 300.0]
["2026-08-28T14:59:33.867942+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.868025+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.868158+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:59:33.868179+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:59:33.868179+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.868544+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.868552+00:00", "trade", 8.205, 200.0]
["2026-08-28T14:59:33.869147+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:33.869493+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.869630+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.870081+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.870640+00:00", "trade", 8.21, 1000.0]
["2026-08-28T14:59:33.871512+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.871816+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.872835+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.873286+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:59:33.873386+00:00", "trade", 8.21, 200.0]
["2026-08-28T14:59:33.875265+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.879337+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:59:33.880371+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:59:33.880436+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.880627+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:59:33.880633+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:33.880913+00:00", "trade", 8.202, 3400.0]
["2026-08-28T14:59:33.881062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881097+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881140+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881209+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881210+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:33.881352+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881415+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881520+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.881533+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:33.881632+00:00", "trade", 8.205, 700.0]
["2026-08-28T14:59:33.885232+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.891255+00:00", "trade", 8.21, 1.0]
["2026-08-28T14:59:33.899190+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.899903+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.917708+00:00", "trade", 8.205, 20.0]
["2026-08-28T14:59:33.917889+00:00", "trade", 8.205, 20.0]
["2026-08-28T14:59:33.941181+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:33.948423+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.948459+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:59:33.948944+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.949098+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:33.975397+00:00", "trade", 8.2005, 90.0]
["2026-08-28T14:59:33.976183+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:34.018505+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:34.032969+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:34.033414+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:34.130979+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:34.131420+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:34.277796+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:34.616861+00:00", "trade", 8.2327, 1.0]
["2026-08-28T14:59:34.723116+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:59:35.142601+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:59:35.369290+00:00", "trade", 8.2099, 1200.0]
["2026-08-28T14:59:35.455565+00:00", "trade", 8.205, 500.0]
["2026-08-28T14:59:35.503837+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.550287+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.574604+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.575054+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.575113+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.576002+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.647338+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.776387+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:35.796751+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:59:35.941685+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:36.614662+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:36.614671+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:36.702403+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:36.713024+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:36.910092+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:59:36.910105+00:00", "trade", 8.205, 4.0]
["2026-08-28T14:59:37.228502+00:00", "trade", 8.2099, 80.0]
["2026-08-28T14:59:37.978190+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.025508+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.791324+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.802395+00:00", "trade", 8.2016, 400.0]
["2026-08-28T14:59:38.897695+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897697+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:59:38.897698+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897700+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897702+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.897703+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897709+00:00", "trade", 8.2, 190.0]
["2026-08-28T14:59:38.897709+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.897709+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897710+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897715+00:00", "trade", 8.2, 21.0]
["2026-08-28T14:59:38.897716+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897718+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897718+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.897718+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897722+00:00", "trade", 8.2, 36.0]
["2026-08-28T14:59:38.897725+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:59:38.897729+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897730+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897730+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897730+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:59:38.897732+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897737+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897738+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897739+00:00", "trade", 8.2, 120.0]
["2026-08-28T14:59:38.897739+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:59:38.897741+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897748+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897748+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897748+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:59:38.897750+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897751+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897756+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:59:38.897756+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:38.897756+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.897758+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:38.897767+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897767+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897767+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897767+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.897773+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897776+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.897776+00:00", "trade", 8.2, 800.0]
["2026-08-28T14:59:38.897776+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897780+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:59:38.897781+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897785+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:59:38.897785+00:00", "trade", 8.2, 509.0]
["2026-08-28T14:59:38.897785+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:38.897786+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897794+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:38.897794+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897794+00:00", "trade", 8.2, 48.0]
["2026-08-28T14:59:38.897794+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897801+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897802+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897804+00:00", "trade", 8.2, 250.0]
["2026-08-28T14:59:38.897804+00:00", "trade", 8.2, 1900.0]
["2026-08-28T14:59:38.897804+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897807+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.897808+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897812+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:38.897812+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.897812+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897814+00:00", "trade", 8.2, 13.0]
["2026-08-28T14:59:38.897819+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897820+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.897820+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:38.897822+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897822+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897825+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:59:38.897827+00:00", "trade", 8.2, 3600.0]
["2026-08-28T14:59:38.897828+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897830+00:00", "trade", 8.2, 92.0]
["2026-08-28T14:59:38.897830+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897832+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:38.897833+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:59:38.897834+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897838+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897838+00:00", "trade", 8.2, 2500.0]
["2026-08-28T14:59:38.897838+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.897840+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.897844+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:59:38.897846+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.897846+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897847+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:38.897849+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897851+00:00", "trade", 8.2, 70.0]
["2026-08-28T14:59:38.897853+00:00", "trade", 8.2, 230.0]
["2026-08-28T14:59:38.897853+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897854+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897855+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897857+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897861+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.897861+00:00", "trade", 8.2, 23.0]
["2026-08-28T14:59:38.897862+00:00", "trade", 8.2, 70.0]
["2026-08-28T14:59:38.897864+00:00", "trade", 8.2, 2.0]
["2026-08-28T14:59:38.897868+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897868+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:38.897869+00:00", "trade", 8.2, 1000.0]
["2026-08-28T14:59:38.897870+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.897874+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897875+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.897878+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897878+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897878+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897880+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897882+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:38.897886+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:59:38.897886+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:59:38.897886+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897887+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897888+00:00", "trade", 8.2, 382.0]
["2026-08-28T14:59:38.897894+00:00", "trade", 8.2, 118.0]
["2026-08-28T14:59:38.897894+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897895+00:00", "trade", 8.2, 74.0]
["2026-08-28T14:59:38.897895+00:00", "trade", 8.2, 226.0]
["2026-08-28T14:59:38.897896+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897900+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897901+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.897903+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.897903+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.897903+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.897907+00:00", "trade", 8.2, 316.0]
["2026-08-28T14:59:38.897907+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897913+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897926+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897932+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897939+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.897945+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898059+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.898063+00:00", "trade", 8.2, 99.0]
["2026-08-28T14:59:38.898066+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.898080+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:59:38.898138+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:38.898138+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.898138+00:00", "trade", 8.2, 2583.0]
["2026-08-28T14:59:38.898153+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.898153+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.898153+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.898153+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:59:38.898161+00:00", "trade", 8.2, 268.0]
["2026-08-28T14:59:38.898161+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.898273+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898341+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898424+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.898435+00:00", "trade", 8.2, 1700.0]
["2026-08-28T14:59:38.898440+00:00", "trade", 8.2, 400.0]
["2026-08-28T14:59:38.898445+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.898452+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:38.898468+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:38.898472+00:00", "trade", 8.2, 600.0]
["2026-08-28T14:59:38.898481+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898503+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898536+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.898725+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.898749+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.898765+00:00", "trade", 8.2, 5.0]
["2026-08-28T14:59:38.898795+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.898808+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:38.898830+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:59:38.898850+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:38.898862+00:00", "trade", 8.2, 24.0]
["2026-08-28T14:59:38.898887+00:00", "trade", 8.2, 30.0]
["2026-08-28T14:59:38.898942+00:00", "trade", 8.2, 40.0]
["2026-08-28T14:59:38.898952+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.898959+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.898973+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.898999+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:38.899027+00:00", "trade", 8.2, 51.0]
["2026-08-28T14:59:38.899049+00:00", "trade", 8.2, 80.0]
["2026-08-28T14:59:38.901086+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:38.905356+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.907244+00:00", "trade", 8.2, 15.0]
["2026-08-28T14:59:38.907513+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:38.907846+00:00", "trade", 8.2, 3.0]
["2026-08-28T14:59:38.908001+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.909580+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.909780+00:00", "trade", 8.2, 9.0]
["2026-08-28T14:59:38.915768+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:38.931466+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:59:39.073357+00:00", "trade", 8.2, 163.0]
["2026-08-28T14:59:39.073383+00:00", "trade", 8.2, 121.0]
["2026-08-28T14:59:39.073980+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:39.085819+00:00", "trade", 8.2, 11.0]
["2026-08-28T14:59:39.092488+00:00", "trade", 8.2, 300.0]
["2026-08-28T14:59:39.093781+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:39.093784+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:59:39.093788+00:00", "trade", 8.2, 25.0]
["2026-08-28T14:59:39.093795+00:00", "trade", 8.2, 70.0]
["2026-08-28T14:59:39.093800+00:00", "trade", 8.2, 68.0]
["2026-08-28T14:59:39.093803+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:39.093807+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:39.093812+00:00", "trade", 8.2, 500.0]
["2026-08-28T14:59:39.093818+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:39.093820+00:00", "trade", 8.2, 50.0]
["2026-08-28T14:59:39.093825+00:00", "trade", 8.2, 200.0]
["2026-08-28T14:59:39.093836+00:00", "trade", 8.2, 150.0]
["2026-08-28T14:59:39.093841+00:00", "trade", 8.2, 20.0]
["2026-08-28T14:59:39.093850+00:00", "trade", 8.2, 220.0]
["2026-08-28T14:59:39.093854+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:39.093860+00:00", "trade", 8.2, 244.0]
["2026-08-28T14:59:39.093865+00:00", "trade", 8.2, 100.0]
["2026-08-28T14:59:39.093868+00:00", "trade", 8.2, 10.0]
["2026-08-28T14:59:39.093873+00:00", "trade", 8.2, 60.0]
["2026-08-28T14:59:39.093879+00:00", "trade", 8.2, 54.0]
["2026-08-28T14:59:39.666077+00:00", "trade", 8.2077, 5.0]
["2026-08-28T14:59:39.670338+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:59:39.735015+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:59:39.786587+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:59:39.899495+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.015611+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.016173+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.016734+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.017176+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.018245+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.018699+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.020086+00:00", "trade", 8.2084, 421.0]
["2026-08-28T14:59:40.058551+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.151931+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.221094+00:00", "trade", 8.2066, 13.0]
["2026-08-28T14:59:40.221917+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:40.238766+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:59:40.408892+00:00", "trade", 8.205, 700.0]
["2026-08-28T14:59:41.200766+00:00", "trade", 8.2005, 30.0]
["2026-08-28T14:59:41.255058+00:00", "trade", 8.205, 125.0]
["2026-08-28T14:59:41.317332+00:00", "trade", 8.21, 2.0]
["2026-08-28T14:59:41.317340+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:41.317367+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:41.456680+00:00", "trade", 8.205, 50.0]
["2026-08-28T14:59:41.495656+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.523026+00:00", "trade", 8.2316, 1.0]
["2026-08-28T14:59:41.550635+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.551078+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.551086+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.551538+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.590986+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.648624+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.700525+00:00", "trade", 8.21, 4.0]
["2026-08-28T14:59:41.700545+00:00", "trade", 8.205, 4.0]
["2026-08-28T14:59:41.701275+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.750889+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.781578+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:41.831791+00:00", "trade", 8.2066, 1.0]
["2026-08-28T14:59:41.837313+00:00", "trade", 8.205, 420.0]
["2026-08-28T14:59:42.135228+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:42.186339+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:42.229114+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:42.535732+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:59:42.535762+00:00", "trade", 8.205, 15.0]
["2026-08-28T14:59:42.535777+00:00", "trade", 8.21, 25.0]
["2026-08-28T14:59:42.535795+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:59:42.535807+00:00", "trade", 8.21, 10.0]
["2026-08-28T14:59:42.535824+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:42.536635+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:43.288418+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:43.805777+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:44.160465+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:44.201491+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:44.272617+00:00", "trade", 8.2001, 36.0]
["2026-08-28T14:59:44.274857+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:44.941135+00:00", "trade", 8.2017, 400.0]
["2026-08-28T14:59:45.212944+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:45.492767+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:45.562226+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:45.624300+00:00", "trade", 8.2001, 3.0]
["2026-08-28T14:59:45.645686+00:00", "trade", 8.2001, 1.0]
["2026-08-28T14:59:45.738122+00:00", "trade", 8.2099, 3.0]
["2026-08-28T14:59:45.761566+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:45.762025+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:45.779155+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:45.786896+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:46.202875+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:46.238482+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.014753+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.069607+00:00", "trade", 8.205, 350.0]
["2026-08-28T14:59:47.090014+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:47.318837+00:00", "trade", 8.2099, 60.0]
["2026-08-28T14:59:47.319527+00:00", "trade", 8.205, 25.0]
["2026-08-28T14:59:47.433062+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.433522+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.476181+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.488380+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.723292+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.723759+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.877824+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:47.984641+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:48.008353+00:00", "trade", 8.2316, 1.0]
["2026-08-28T14:59:48.493955+00:00", "trade", 8.2099, 5.0]
["2026-08-28T14:59:48.934401+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:48.934852+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:48.935380+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:48.935831+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:48.936336+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:50.024184+00:00", "trade", 8.205, 150.0]
["2026-08-28T14:59:50.592138+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:51.778368+00:00", "trade", 8.2, 1.0]
["2026-08-28T14:59:51.778744+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:51.778754+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:51.780386+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:59:52.140600+00:00", "trade", 8.2077, 35.0]
["2026-08-28T14:59:52.160618+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:59:52.231464+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:52.231530+00:00", "trade", 8.205, 9.0]
["2026-08-28T14:59:52.292674+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.307405+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.334333+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.334837+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.516530+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.632490+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:52.838292+00:00", "trade", 8.2237, 2.0]
["2026-08-28T14:59:53.337618+00:00", "trade", 8.2316, 1.0]
["2026-08-28T14:59:53.435044+00:00", "trade", 8.205, 1000.0]
["2026-08-28T14:59:53.473559+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.475795+00:00", "trade", 8.2077, 12.0]
["2026-08-28T14:59:53.476165+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:59:53.476565+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.526723+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.541439+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.541893+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.542407+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.736386+00:00", "trade", 8.2099, 10.0]
["2026-08-28T14:59:53.779379+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.779394+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.823930+00:00", "trade", 8.2077, 2.0]
["2026-08-28T14:59:53.826991+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.865826+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.881597+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:53.979673+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.509043+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:54.612343+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.612802+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.668146+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.672250+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.704480+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.728419+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:54.984542+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:55.012045+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:55.037060+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:55.146673+00:00", "trade", 8.2077, 12.0]
["2026-08-28T14:59:55.147035+00:00", "trade", 8.2077, 1.0]
["2026-08-28T14:59:55.486288+00:00", "trade", 8.205, 100.0]
["2026-08-28T14:59:55.880708+00:00", "trade", 8.205, 4.0]
["2026-08-28T14:59:55.998535+00:00", "trade", 8.205, 5.0]
["2026-08-28T14:59:56.085493+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T14:59:56.474239+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:56.474943+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:56.767581+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:56.767783+00:00", "trade", 8.205, 20.0]
["2026-08-28T14:59:56.829661+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:56.855435+00:00", "trade", 8.205, 10.0]
["2026-08-28T14:59:56.936716+00:00", "trade", 8.205, 8.0]
["2026-08-28T14:59:57.167050+00:00", "trade", 8.2232, 5.0]
["2026-08-28T14:59:57.170158+00:00", "trade", 8.2232, 1.0]
["2026-08-28T14:59:57.729268+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:57.732859+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:57.814424+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:57.814468+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:58.004829+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:58.012928+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:58.193915+00:00", "trade", 8.21, 15.0]
["2026-08-28T14:59:58.193934+00:00", "trade", 8.205, 15.0]
["2026-08-28T14:59:58.194098+00:00", "trade", 8.205, 44.0]
["2026-08-28T14:59:58.256863+00:00", "trade", 8.205, 1.0]
["2026-08-28T14:59:58.539726+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:59.293323+00:00", "quote", 8.2, 8.21]
["2026-08-28T14:59:59.712652+00:00", "trade", 8.205, 3000.0]
["2026-08-28T14:59:59.715709+00:00", "trade", 8.2, 4.0]
["2026-08-28T14:59:59.802270+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:00:00.011006+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.077591+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.147080+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:00:00.170089+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.180893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.188551+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.520150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:00.831274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:01.574537+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:01.669434+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:00:01.841896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:01.855252+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:01.916614+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:00:02.150063+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:02.338142+00:00", "trade", 8.2314, 1.0]
["2026-08-28T15:00:02.566802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:02.703707+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:02.742091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:02.911877+00:00", "trade", 8.2098, 10.0]
["2026-08-28T15:00:03.032246+00:00", "trade", 8.21, 10900.0]
["2026-08-28T15:00:03.055786+00:00", "trade", 8.205, 635.0]
["2026-08-28T15:00:03.055847+00:00", "trade", 8.205, 465.0]
["2026-08-28T15:00:03.160068+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:03.351124+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:03.459839+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:00:03.857103+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:00:03.858001+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:03.882144+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:00:04.256680+00:00", "trade", 8.205, 1463.0]
["2026-08-28T15:00:04.256990+00:00", "trade", 8.205, 6337.0]
["2026-08-28T15:00:04.257009+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:00:04.284847+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:04.440285+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:04.665322+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:04.665921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:04.673352+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:00:04.892822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:04.978501+00:00", "trade", 8.2077, 8.0]
["2026-08-28T15:00:04.978866+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:05.931269+00:00", "trade", 8.2309, 1.0]
["2026-08-28T15:00:06.128214+00:00", "trade", 8.2095, 83.0]
["2026-08-28T15:00:06.184315+00:00", "trade", 8.2099, 5937.0]
["2026-08-28T15:00:06.255895+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:00:06.255962+00:00", "trade", 8.205, 663.0]
["2026-08-28T15:00:06.570192+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:06.571318+00:00", "trade", 8.205, 168.0]
["2026-08-28T15:00:06.704184+00:00", "trade", 8.2099, 6403.0]
["2026-08-28T15:00:06.786164+00:00", "trade", 8.2098, 10.0]
["2026-08-28T15:00:06.856442+00:00", "trade", 8.205, 1197.0]
["2026-08-28T15:00:06.856523+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:00:06.856692+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:06.902542+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:06.903005+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:06.925666+00:00", "trade", 8.205, 213.0]
["2026-08-28T15:00:06.925727+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:00:06.925789+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:06.925847+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:06.925905+00:00", "trade", 8.205, 78.0]
["2026-08-28T15:00:06.926566+00:00", "trade", 8.205, 110.0]
["2026-08-28T15:00:06.926625+00:00", "trade", 8.205, 178.0]
["2026-08-28T15:00:07.229967+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:00:07.570254+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:07.710755+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:07.855199+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.328484+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:08.328528+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:00:08.349065+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:08.350878+00:00", "trade", 8.2077, 54.0]
["2026-08-28T15:00:08.370938+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:08.578028+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:08.578417+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:08.578693+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:08.579027+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.579951+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:00:08.581358+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:00:08.581973+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:08.605393+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:08.605471+00:00", "trade", 8.208, 3933.0]
["2026-08-28T15:00:08.605725+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.605739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.605781+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.605862+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:00:08.607878+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:08.610089+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.616783+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:08.617358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.617369+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.624258+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.624279+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:08.624450+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:00:08.625038+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:00:08.625091+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:08.625141+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.625457+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:08.625946+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.626148+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:08.626179+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.626253+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:00:08.626478+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.626658+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.626989+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:08.627483+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:08.629861+00:00", "trade", 8.2061, 300.0]
["2026-08-28T15:00:08.630738+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:00:08.639069+00:00", "trade", 8.2097, 4367.0]
["2026-08-28T15:00:08.685242+00:00", "trade", 8.205, 10334.0]
["2026-08-28T15:00:08.747655+00:00", "trade", 8.2099, 3.0]
["2026-08-28T15:00:09.033388+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.049334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.070342+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:00:09.072517+00:00", "trade", 8.205, 2100.0]
["2026-08-28T15:00:09.073020+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:09.073021+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:09.270988+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.271259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.271447+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.506826+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:09.513273+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:00:09.649953+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:09.692370+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:09.786734+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:00:09.835965+00:00", "trade", 8.2066, 1.0]
["2026-08-28T15:00:10.788195+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:00:11.151409+00:00", "trade", 8.205, 96.0]
["2026-08-28T15:00:11.151410+00:00", "trade", 8.205, 204.0]
["2026-08-28T15:00:11.151434+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:11.151438+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:11.151814+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:11.151865+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.151963+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:11.151985+00:00", "trade", 8.205, 417.0]
["2026-08-28T15:00:11.152607+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:00:11.152628+00:00", "trade", 8.2, 229.0]
["2026-08-28T15:00:11.152677+00:00", "trade", 8.2, 282.0]
["2026-08-28T15:00:11.152686+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:00:11.152737+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:00:11.152864+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:00:11.152952+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:00:11.153024+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:00:11.153040+00:00", "trade", 8.2, 85.0]
["2026-08-28T15:00:11.153212+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:00:11.153237+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:00:11.153256+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.153552+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.153633+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:00:11.153680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.153732+00:00", "trade", 8.2, 259.0]
["2026-08-28T15:00:11.154141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.154153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.156246+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:00:11.180597+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:00:11.185726+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:00:11.222503+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:00:11.223256+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.223726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.614495+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.771085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:11.868810+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:00:11.869563+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:00:11.933208+00:00", "trade", 8.2433, 100.0]
["2026-08-28T15:00:12.082191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:12.082655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:12.144158+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:12.144511+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:12.527556+00:00", "trade", 8.2086, 100.0]
["2026-08-28T15:00:12.561527+00:00", "trade", 8.2294, 1.0]
["2026-08-28T15:00:12.592227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:12.597453+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:00:12.617561+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:00:12.697093+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:00:12.697187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:12.732139+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:12.898938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:13.022973+00:00", "trade", 8.21, 82.0]
["2026-08-28T15:00:13.044056+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:00:13.070735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:13.486742+00:00", "trade", 8.2066, 2.0]
["2026-08-28T15:00:13.970740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:13.970920+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:13.998627+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.162845+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.163199+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.163314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.163609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.165666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.186176+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.190830+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.207391+00:00", "trade", 8.205, 907.0]
["2026-08-28T15:00:14.476138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.492770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.547241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.621726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:14.696462+00:00", "trade", 8.2293, 100.0]
["2026-08-28T15:00:15.333602+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:00:15.334030+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:15.423980+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:15.548886+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:00:15.568509+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:15.584680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:15.585167+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:15.686951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:15.827172+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:00:15.867382+00:00", "trade", 8.205, 59.0]
["2026-08-28T15:00:15.885999+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:16.012211+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.051388+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:00:16.051455+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.051482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.051783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.051796+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.052291+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.089798+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:00:16.089853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.090014+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.090414+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.090564+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.090625+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.092088+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.092456+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.137092+00:00", "trade", 8.205, 636.0]
["2026-08-28T15:00:16.243827+00:00", "trade", 8.2053, 5.0]
["2026-08-28T15:00:16.343638+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:00:16.344079+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:16.344434+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.344441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.344558+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.347681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.435759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.497526+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.497885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.782678+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:16.833690+00:00", "trade", 8.2077, 3.0]
["2026-08-28T15:00:16.945226+00:00", "trade", 8.21, 531.0]
["2026-08-28T15:00:17.170007+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:17.170072+00:00", "trade", 8.21, 299.0]
["2026-08-28T15:00:17.170422+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.170431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.170442+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.170449+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.170927+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.171780+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.171791+00:00", "trade", 8.21, 2200.0]
["2026-08-28T15:00:17.171792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.171795+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:00:17.171855+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.172163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.279292+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:00:17.325820+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:17.452393+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452394+00:00", "trade", 8.21, 29.0]
["2026-08-28T15:00:17.452395+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:17.452397+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452402+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:17.452402+00:00", "trade", 8.21, 18.0]
["2026-08-28T15:00:17.452442+00:00", "trade", 8.21, 90.0]
["2026-08-28T15:00:17.452457+00:00", "trade", 8.21, 250.0]
["2026-08-28T15:00:17.452520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452534+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452540+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452554+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452695+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:17.452735+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452742+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452748+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452755+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452762+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452769+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452775+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452781+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452787+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452794+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452800+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452807+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452814+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452816+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:00:17.452818+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452818+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452820+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452821+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452821+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452823+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:17.452826+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452833+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452848+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452855+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452861+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452865+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.452917+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452953+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.452975+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.453070+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.453163+00:00", "trade", 8.21, 1100.0]
["2026-08-28T15:00:17.453220+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:17.453222+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453313+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453320+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453327+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453334+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453341+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453363+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453376+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453384+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453630+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453651+00:00", "trade", 8.2099, 90.0]
["2026-08-28T15:00:17.453685+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453795+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.453821+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.454005+00:00", "trade", 8.2099, 250.0]
["2026-08-28T15:00:17.454313+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.454370+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:00:17.454401+00:00", "trade", 8.2099, 29.0]
["2026-08-28T15:00:17.454729+00:00", "trade", 8.2099, 300.0]
["2026-08-28T15:00:17.454757+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:00:17.455088+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:00:17.455115+00:00", "trade", 8.2099, 18.0]
["2026-08-28T15:00:17.456432+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.554366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.589098+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.617104+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.744082+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:17.927844+00:00", "trade", 8.2167, 2.0]
["2026-08-28T15:00:18.023139+00:00", "trade", 8.215, 7.0]
["2026-08-28T15:00:18.044681+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:18.223388+00:00", "trade", 8.2169, 1000.0]
["2026-08-28T15:00:18.326471+00:00", "trade", 8.215, 4000.0]
["2026-08-28T15:00:18.330740+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:18.535227+00:00", "trade", 8.2122, 3900.0]
["2026-08-28T15:00:18.535629+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:18.536271+00:00", "trade", 8.215, 1200.0]
["2026-08-28T15:00:18.536699+00:00", "trade", 8.21, 2813.0]
["2026-08-28T15:00:19.107992+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:00:19.383621+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:19.385567+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:19.457497+00:00", "trade", 8.215, 5000.0]
["2026-08-28T15:00:19.458373+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:19.458380+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:19.458859+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:19.648416+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:00:19.781385+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:20.000590+00:00", "trade", 8.2288, 1.0]
["2026-08-28T15:00:20.013914+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:00:20.028492+00:00", "trade", 8.215, 700.0]
["2026-08-28T15:00:20.060880+00:00", "trade", 8.2112, 8300.0]
["2026-08-28T15:00:20.282793+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:00:20.452905+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:00:20.828293+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:00:21.207478+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:21.289759+00:00", "trade", 8.2177, 20.0]
["2026-08-28T15:00:21.444396+00:00", "trade", 8.215, 1200.0]
["2026-08-28T15:00:21.633504+00:00", "trade", 8.2121, 2500.0]
["2026-08-28T15:00:21.933097+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:00:21.939454+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:21.994025+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:22.219364+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:00:22.476131+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.476592+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.499553+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.582801+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:00:22.583276+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.583299+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.583618+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.583924+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.592874+00:00", "trade", 8.21, 295.0]
["2026-08-28T15:00:22.593154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593251+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593274+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:22.593290+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593307+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593745+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593771+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.593784+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.638959+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.638983+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.705599+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.706076+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.724359+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.724415+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.757528+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:22.853067+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:00:23.162030+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.162718+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.163084+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.163112+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.163154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.168829+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.239458+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:00:23.240189+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.240225+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.240270+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.240566+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.243371+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.654921+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.654930+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.654938+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.659912+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.660263+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.660590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.660676+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.679614+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:00:23.680303+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.680381+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.804519+00:00", "trade", 8.2167, 1.0]
["2026-08-28T15:00:23.917148+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:00:23.960506+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:23.961408+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.134926+00:00", "trade", 8.215, 61.0]
["2026-08-28T15:00:24.156381+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:00:24.176580+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.306893+00:00", "trade", 8.2105, 1000.0]
["2026-08-28T15:00:24.307579+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:00:24.307686+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.323174+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.356315+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.407011+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.410238+00:00", "trade", 8.2107, 4000.0]
["2026-08-28T15:00:24.473853+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.474312+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.556219+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:00:24.556222+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:24.556230+00:00", "trade", 8.21, 1300.0]
["2026-08-28T15:00:24.556425+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.556559+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.556681+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.556940+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.557165+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.557249+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:24.557482+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.557664+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.557671+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.557968+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.559534+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.560074+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:24.560074+00:00", "trade", 8.21, 799.0]
["2026-08-28T15:00:24.560475+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.560482+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.560958+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.560996+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.622536+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.624999+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.943658+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:24.944028+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:24.944029+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:24.944267+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:24.944338+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944346+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944354+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944361+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944367+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944373+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944380+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944386+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944393+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944399+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944405+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944408+00:00", "trade", 8.21, 64.0]
["2026-08-28T15:00:24.944408+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:24.944419+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944425+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944426+00:00", "trade", 8.21, 301.0]
["2026-08-28T15:00:24.944427+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:24.944428+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:00:24.944428+00:00", "trade", 8.21, 189.0]
["2026-08-28T15:00:24.944432+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944437+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:24.944438+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944444+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:24.944445+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944447+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:24.944452+00:00", "trade", 8.21, 36.0]
["2026-08-28T15:00:24.944461+00:00", "trade", 8.21, 65.0]
["2026-08-28T15:00:24.944474+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944495+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944528+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944538+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944586+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944612+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:24.944621+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944629+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944636+00:00", "trade", 8.21, 61.0]
["2026-08-28T15:00:24.944637+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944860+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944866+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944937+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.944974+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945044+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945069+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945139+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945284+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945457+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.945865+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.947973+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.948972+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.949157+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.949561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:24.959343+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.060193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.061009+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.095605+00:00", "trade", 8.21, 61.0]
["2026-08-28T15:00:25.096027+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.096112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.214998+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.245142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:25.420339+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:00:25.553879+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:00:25.727090+00:00", "trade", 8.2282, 1.0]
["2026-08-28T15:00:25.762739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:26.035905+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:26.272192+00:00", "trade", 8.205, 250.0]
["2026-08-28T15:00:26.375209+00:00", "trade", 8.2099, 4000.0]
["2026-08-28T15:00:26.631135+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:26.651236+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:26.651935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:26.807665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:27.078996+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:00:27.361077+00:00", "trade", 8.205, 7.0]
["2026-08-28T15:00:27.362333+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:27.879972+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:00:28.045714+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:28.056478+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:00:28.056516+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:00:28.056530+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:28.056541+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:00:28.056555+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:28.056562+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:00:28.056582+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:00:28.056593+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:00:28.056616+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:00:28.056623+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:00:28.056642+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:00:28.056667+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:00:28.057702+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.061828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.092055+00:00", "trade", 8.205, 4000.0]
["2026-08-28T15:00:28.153973+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.322805+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.600530+00:00", "trade", 8.2087, 2500.0]
["2026-08-28T15:00:28.664162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.664274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:28.695261+00:00", "trade", 8.2023, 25.0]
["2026-08-28T15:00:28.912551+00:00", "trade", 8.2081, 900.0]
["2026-08-28T15:00:29.135639+00:00", "trade", 8.2084, 306.0]
["2026-08-28T15:00:29.137878+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:29.139133+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:29.328836+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:29.563648+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:29.582119+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:00:29.747753+00:00", "trade", 8.205, 510.0]
["2026-08-28T15:00:29.747762+00:00", "trade", 8.2, 510.0]
["2026-08-28T15:00:29.975557+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:00:29.976664+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:30.100543+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.137851+00:00", "trade", 8.2077, 8.0]
["2026-08-28T15:00:30.301150+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:00:30.514697+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.636115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.636263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.636725+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.664739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.664793+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:30.782169+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:30.969453+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:31.124087+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.133403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.221173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.265343+00:00", "trade", 8.2, 8300.0]
["2026-08-28T15:00:31.265940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.333431+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:00:31.374685+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:31.375281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.488102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:31.489301+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:32.299127+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:00:32.664801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:32.666984+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:32.668643+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:32.901562+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:33.059495+00:00", "trade", 8.2, 8200.0]
["2026-08-28T15:00:33.060092+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.060582+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.061026+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.265233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.276342+00:00", "trade", 8.2064, 100.0]
["2026-08-28T15:00:33.347962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.377834+00:00", "trade", 8.2272, 1.0]
["2026-08-28T15:00:33.530037+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.530094+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.650946+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.651504+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.750422+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:00:33.751222+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.807082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:33.951539+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:33.993905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.074105+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:34.074439+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.074461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.074468+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.074887+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.074955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.075422+00:00", "trade", 8.21, 899.0]
["2026-08-28T15:00:34.101708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.102130+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.102333+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.273723+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:00:34.273737+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:00:34.274313+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.481361+00:00", "trade", 8.2067, 59.0]
["2026-08-28T15:00:34.497554+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:00:34.565809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.565955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.566154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.717472+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.717924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.934951+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:00:34.935711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:34.936649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.228694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.228884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.270148+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.302870+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.303346+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.342206+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:00:35.415582+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.416061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.458419+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:35.572619+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.573183+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.791651+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:00:35.853262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.853463+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.853719+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.888941+00:00", "trade", 8.2079, 4.0]
["2026-08-28T15:00:35.889012+00:00", "trade", 8.2079, 1.0]
["2026-08-28T15:00:35.889726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:35.993042+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:36.247953+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:36.266510+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:00:36.267186+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:00:36.268431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:36.269457+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:36.920270+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:00:37.175132+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:37.175186+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:37.175538+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:37.221326+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:37.224113+00:00", "trade", 8.2074, 100.0]
["2026-08-28T15:00:37.373092+00:00", "trade", 8.2, 670.0]
["2026-08-28T15:00:37.382723+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:00:38.494019+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:38.799996+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:00:38.800568+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:38.860177+00:00", "trade", 8.2065, 100.0]
["2026-08-28T15:00:38.860972+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:39.385431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.054583+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:40.054952+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:40.234685+00:00", "trade", 8.21, 90.0]
["2026-08-28T15:00:40.271174+00:00", "trade", 8.2267, 1.0]
["2026-08-28T15:00:40.367230+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:00:40.367291+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:40.367564+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.367656+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.367942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.368103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.368963+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:40.369017+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:40.370434+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:00:40.388232+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:40.388395+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:40.390729+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:40.394145+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:40.394519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.394526+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.394530+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.394878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.425817+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:40.425884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.426411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.426581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.426637+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.468661+00:00", "trade", 8.205, 236.0]
["2026-08-28T15:00:40.468795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.503649+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:00:40.503997+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.580185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.662743+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:40.839289+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:00:40.941484+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:00:41.108665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.109166+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.109737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.112208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.175878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.175969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.176372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.177544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.262275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.262369+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.263050+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.283187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.486179+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:41.689156+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:00:41.893389+00:00", "trade", 8.2077, 12.0]
["2026-08-28T15:00:41.893750+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:41.940703+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:00:41.941087+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.941094+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.941475+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.941566+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.941929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945346+00:00", "trade", 8.21, 81.0]
["2026-08-28T15:00:41.945357+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945457+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:41.945581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945612+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945669+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:41.945670+00:00", "trade", 8.21, 715.0]
["2026-08-28T15:00:41.945688+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945721+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945744+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.945756+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.946010+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.946058+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.946499+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:41.956935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.094054+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:00:42.171665+00:00", "trade", 8.21, 209.0]
["2026-08-28T15:00:42.171665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.171679+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.171679+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.172001+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.172020+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.172029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.172447+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.172454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.172628+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.172674+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.173075+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.181694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.182000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.292912+00:00", "trade", 8.2099, 2500.0]
["2026-08-28T15:00:42.482651+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:00:42.687691+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.687718+00:00", "trade", 8.21, 98.0]
["2026-08-28T15:00:42.687720+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.687720+00:00", "trade", 8.21, 52.0]
["2026-08-28T15:00:42.691592+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.748424+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.748444+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.748934+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.749371+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:42.749418+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.749873+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.799809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.800253+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.800651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.800690+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:42.800941+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:43.305206+00:00", "trade", 8.21, 227.0]
["2026-08-28T15:00:43.550893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:43.550894+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:43.550917+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:00:43.550919+00:00", "trade", 8.21, 1900.0]
["2026-08-28T15:00:43.550921+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:43.550922+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:43.550924+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:00:43.550925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:00:43.551169+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551176+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551183+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551190+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551196+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551203+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551209+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551215+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551222+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551228+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551234+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551240+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551246+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551275+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551297+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551450+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551495+00:00", "trade", 8.21, 748.0]
["2026-08-28T15:00:43.551496+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:43.551497+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551526+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551538+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551542+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:00:43.551552+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:43.551557+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551562+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551598+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551604+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551613+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551621+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551628+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551634+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551660+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551703+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551713+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551719+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551726+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551815+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551890+00:00", "trade", 8.215, 37.0]
["2026-08-28T15:00:43.551927+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551940+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.551994+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.555972+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.556403+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.571874+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.572555+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.583744+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.583750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.771973+00:00", "trade", 8.214, 100.0]
["2026-08-28T15:00:43.772884+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:43.792990+00:00", "trade", 8.2261, 1.0]
["2026-08-28T15:00:43.834878+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:44.483289+00:00", "trade", 8.215, 4000.0]
["2026-08-28T15:00:44.492611+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:00:44.711469+00:00", "trade", 8.2142, 2500.0]
["2026-08-28T15:00:44.716107+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:00:44.716117+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:00:44.716312+00:00", "trade", 8.215, 3400.0]
["2026-08-28T15:00:44.727462+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:00:44.759097+00:00", "trade", 8.2136, 3000.0]
["2026-08-28T15:00:45.250187+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:00:45.251034+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:45.273542+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:00:45.433043+00:00", "trade", 8.2264, 20.0]
["2026-08-28T15:00:45.526136+00:00", "trade", 8.2168, 500.0]
["2026-08-28T15:00:45.590358+00:00", "trade", 8.215, 9000.0]
["2026-08-28T15:00:45.883159+00:00", "trade", 8.2123, 1.0]
["2026-08-28T15:00:45.929625+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:00:46.420576+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:46.668617+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:00:46.942650+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:46.942661+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:46.942698+00:00", "trade", 8.215, 404.0]
["2026-08-28T15:00:46.942725+00:00", "trade", 8.21, 404.0]
["2026-08-28T15:00:46.942923+00:00", "trade", 8.215, 7696.0]
["2026-08-28T15:00:46.943529+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.196889+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:47.200283+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:47.207964+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:00:47.222198+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:00:47.222229+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:00:47.225010+00:00", "trade", 8.21, 2200.0]
["2026-08-28T15:00:47.790210+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.892895+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.893352+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.895053+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.895061+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:47.895068+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.030263+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.030272+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.030746+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.031217+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.102920+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:00:48.113123+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.219312+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.433744+00:00", "trade", 8.2184, 400.0]
["2026-08-28T15:00:48.434562+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.435005+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.435453+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.438105+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.646245+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:00:48.646598+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.646707+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.646721+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.684241+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.729077+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.868244+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:48.914474+00:00", "trade", 8.2106, 4000.0]
["2026-08-28T15:00:49.057053+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:49.059172+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:49.094452+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:49.195005+00:00", "trade", 8.215, 3000.0]
["2026-08-28T15:00:49.253251+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:49.255281+00:00", "trade", 8.215, 8100.0]
["2026-08-28T15:00:50.000237+00:00", "trade", 8.2177, 5.0]
["2026-08-28T15:00:50.142233+00:00", "trade", 8.2184, 500.0]
["2026-08-28T15:00:50.643814+00:00", "trade", 8.215, 140.0]
["2026-08-28T15:00:50.745341+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:00:50.745707+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:00:51.130995+00:00", "trade", 8.2248, 1.0]
["2026-08-28T15:00:51.555660+00:00", "trade", 8.2177, 59.0]
["2026-08-28T15:00:51.575744+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:00:51.796811+00:00", "trade", 8.2167, 2.0]
["2026-08-28T15:00:52.544317+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:52.563256+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:52.601856+00:00", "trade", 8.2199, 895.0]
["2026-08-28T15:00:52.602543+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:52.602622+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:52.602634+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:52.603064+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:52.783971+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:53.344017+00:00", "trade", 8.2177, 15.0]
["2026-08-28T15:00:53.542558+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:00:53.908948+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:00:53.912135+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:53.925495+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:00:53.936877+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.936897+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.936904+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.936908+00:00", "trade", 8.22, 6.0]
["2026-08-28T15:00:53.936912+00:00", "trade", 8.22, 470.0]
["2026-08-28T15:00:53.936932+00:00", "trade", 8.22, 6.0]
["2026-08-28T15:00:53.936935+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:00:53.937218+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937298+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937313+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937321+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937325+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937348+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937370+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937400+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937707+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.937726+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:53.951443+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:00:53.952126+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.131457+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.255815+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.267940+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.412119+00:00", "trade", 8.2198, 5.0]
["2026-08-28T15:00:54.413761+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.449695+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:54.758870+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:00:55.062480+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:55.074071+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:00:55.133482+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:55.139651+00:00", "trade", 8.21, 2461.0]
["2026-08-28T15:00:55.210195+00:00", "trade", 8.2179, 4000.0]
["2026-08-28T15:00:55.228346+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:00:55.256357+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:55.359743+00:00", "trade", 8.2101, 500.0]
["2026-08-28T15:00:55.595015+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:55.787140+00:00", "trade", 8.2167, 1.0]
["2026-08-28T15:00:55.908179+00:00", "trade", 8.2243, 1.0]
["2026-08-28T15:00:56.084657+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:56.395798+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.534381+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.534925+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.540482+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.563708+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.567899+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.586057+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.586393+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.644217+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.644674+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.718397+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.718859+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.718866+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.731368+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.767089+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.767527+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.942424+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:56.961643+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.198613+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.199493+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.207263+00:00", "trade", 8.215, 332.0]
["2026-08-28T15:00:57.208050+00:00", "trade", 8.22, 11.0]
["2026-08-28T15:00:57.212894+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:00:57.224470+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:00:57.410969+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.429714+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.697055+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:00:57.860428+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:57.918450+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.058710+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:00:58.448957+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.453371+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.453953+00:00", "trade", 8.22, 395.0]
["2026-08-28T15:00:58.454042+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.721938+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:00:58.740590+00:00", "trade", 8.2177, 75.0]
["2026-08-28T15:00:58.876990+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:00:58.877034+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.880687+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.903689+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:58.904305+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:59.164351+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:59.164939+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:00:59.176198+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:59.254837+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:00:59.451120+00:00", "trade", 8.2369, 100.0]
["2026-08-28T15:00:59.661747+00:00", "trade", 8.215, 250.0]
["2026-08-28T15:00:59.662423+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:00:59.662578+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:00:59.771533+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:59.771551+00:00", "trade", 8.22, 4.0]
["2026-08-28T15:00:59.771948+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:00:59.782357+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.102823+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:00.264890+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.265299+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.265565+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.326252+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.327042+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.340159+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.358841+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.358849+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.358868+00:00", "trade", 8.22, 318.0]
["2026-08-28T15:01:00.358944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.359285+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.359379+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.359403+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.359577+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.359864+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:01:00.365097+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.455578+00:00", "trade", 8.215, 1100.0]
["2026-08-28T15:01:00.560993+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.583428+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:00.944889+00:00", "trade", 8.2177, 20.0]
["2026-08-28T15:01:01.154848+00:00", "trade", 8.2199, 30.0]
["2026-08-28T15:01:01.198791+00:00", "trade", 8.2199, 5000.0]
["2026-08-28T15:01:01.297680+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.297688+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.297701+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:01.298137+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.298165+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.299020+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.300145+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.414841+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:01.481277+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:01.484505+00:00", "trade", 8.2199, 3900.0]
["2026-08-28T15:01:01.765516+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:01.765887+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:02.576316+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.576439+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.577597+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.577900+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.608741+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.641073+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.651049+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.896202+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.896956+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:02.948783+00:00", "trade", 8.2198, 53.0]
["2026-08-28T15:01:02.969453+00:00", "trade", 8.2198, 1.0]
["2026-08-28T15:01:03.007672+00:00", "trade", 8.2124, 10.0]
["2026-08-28T15:01:03.286797+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:03.287256+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:03.486569+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:03.672712+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:01:03.780333+00:00", "trade", 8.2167, 1.0]
["2026-08-28T15:01:04.081324+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:01:04.613299+00:00", "trade", 8.2135, 1.0]
["2026-08-28T15:01:04.613332+00:00", "trade", 8.2135, 2.0]
["2026-08-28T15:01:04.773610+00:00", "trade", 8.2177, 15.0]
["2026-08-28T15:01:05.328857+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:05.403242+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:05.471613+00:00", "trade", 8.2237, 1.0]
["2026-08-28T15:01:05.471676+00:00", "trade", 8.2237, 1.0]
["2026-08-28T15:01:06.504303+00:00", "trade", 8.215, 15.0]
["2026-08-28T15:01:06.777603+00:00", "trade", 8.2167, 200.0]
["2026-08-28T15:01:06.864156+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:06.990571+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:06.992320+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:07.308570+00:00", "trade", 8.2102, 1.0]
["2026-08-28T15:01:07.615611+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:07.704118+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:07.704170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.034420+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:08.035429+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:01:08.036251+00:00", "trade", 8.2186, 1.0]
["2026-08-28T15:01:08.043772+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.047109+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.047195+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.174180+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.174576+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.175391+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.175984+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.177282+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.257158+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.378140+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.378603+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.504762+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.710884+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.710907+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.802443+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.802472+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:08.830869+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:09.320165+00:00", "trade", 8.2177, 11.0]
["2026-08-28T15:01:09.391679+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:09.392340+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:09.393018+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:09.413498+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:09.829213+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:09.943262+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:09.963907+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:10.246506+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:10.760431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:10.846560+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:10.847318+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:11.546631+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:11.547757+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:12.067240+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:12.395174+00:00", "trade", 8.2133, 4.0]
["2026-08-28T15:01:12.513554+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:01:12.991693+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:12.991720+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:01:12.991730+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:12.991950+00:00", "trade", 8.218, 900.0]
["2026-08-28T15:01:12.992185+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:12.992512+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.042613+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.066725+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:13.067409+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.086091+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.099380+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.126223+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.352524+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.384215+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.384751+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.405565+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:13.464154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:14.203374+00:00", "trade", 8.2177, 35.0]
["2026-08-28T15:01:14.330797+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:14.343023+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:01:14.343704+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:14.418280+00:00", "trade", 8.2193, 6000.0]
["2026-08-28T15:01:14.419257+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:14.633854+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:14.683458+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:14.684160+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:15.958475+00:00", "trade", 8.2184, 500.0]
["2026-08-28T15:01:16.266902+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:16.326145+00:00", "trade", 8.22, 48.0]
["2026-08-28T15:01:17.166119+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.310223+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:17.310555+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:01:17.310692+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:01:17.310931+00:00", "trade", 8.2199, 16.0]
["2026-08-28T15:01:17.311300+00:00", "trade", 8.2199, 16.0]
["2026-08-28T15:01:17.311345+00:00", "trade", 8.22, 109.0]
["2026-08-28T15:01:17.311404+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:01:17.311561+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:01:17.311665+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:01:17.311692+00:00", "trade", 8.2199, 600.0]
["2026-08-28T15:01:17.311903+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.311905+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.311906+00:00", "trade", 8.22, 1818.0]
["2026-08-28T15:01:17.311914+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.311917+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:17.311921+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.311927+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.311932+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:17.311933+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:01:17.311939+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:17.311944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.311958+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.311965+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.311997+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312022+00:00", "trade", 8.2199, 109.0]
["2026-08-28T15:01:17.312032+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312052+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312059+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312218+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312274+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:17.312278+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312295+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:01:17.312296+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:17.312297+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:17.312302+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312352+00:00", "trade", 8.22, 1000.0]
["2026-08-28T15:01:17.312352+00:00", "trade", 8.22, 19.0]
["2026-08-28T15:01:17.312352+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:17.312354+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.312357+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312360+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:17.312360+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:01:17.312360+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:01:17.312381+00:00", "trade", 8.2199, 16.0]
["2026-08-28T15:01:17.312562+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.312739+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:17.313101+00:00", "trade", 8.2199, 500.0]
["2026-08-28T15:01:17.313129+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:17.313463+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:17.313490+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:17.313821+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:17.314179+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:17.314207+00:00", "trade", 8.2199, 1818.0]
["2026-08-28T15:01:17.314213+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.314538+00:00", "trade", 8.2199, 10.0]
["2026-08-28T15:01:17.314564+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:17.314894+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:17.315254+00:00", "trade", 8.2199, 500.0]
["2026-08-28T15:01:17.315281+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T15:01:17.315612+00:00", "trade", 8.2199, 19.0]
["2026-08-28T15:01:17.315638+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:17.315974+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:17.315999+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:17.316333+00:00", "trade", 8.2199, 20.0]
["2026-08-28T15:01:17.316390+00:00", "trade", 8.2199, 75.0]
["2026-08-28T15:01:17.316721+00:00", "trade", 8.21, 1600.0]
["2026-08-28T15:01:17.322588+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.371484+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.401607+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:17.401652+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.457460+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.457529+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.658878+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.662459+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.684298+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.860486+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:01:17.864230+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:17.913182+00:00", "trade", 8.2198, 1000.0]
["2026-08-28T15:01:17.964513+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:01:18.039767+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:18.159756+00:00", "trade", 8.215, 4000.0]
["2026-08-28T15:01:18.277531+00:00", "trade", 8.215, 8200.0]
["2026-08-28T15:01:18.278347+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:18.304741+00:00", "trade", 8.2228, 2.0]
["2026-08-28T15:01:18.328651+00:00", "trade", 8.2177, 4.0]
["2026-08-28T15:01:18.328673+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:18.329456+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:18.544300+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:18.544668+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:18.999652+00:00", "trade", 8.215, 2500.0]
["2026-08-28T15:01:19.059002+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:19.113132+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.113170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.113590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.113611+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.231097+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.231570+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.328122+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.340751+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:19.375135+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.375592+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.376118+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.386637+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.394492+00:00", "trade", 8.215, 600.0]
["2026-08-28T15:01:19.394607+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:01:19.394611+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.394633+00:00", "trade", 8.215, 600.0]
["2026-08-28T15:01:19.395062+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.395122+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:01:19.395145+00:00", "trade", 8.215, 17.0]
["2026-08-28T15:01:19.395147+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.395628+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.396209+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.403936+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:19.404359+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404380+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404395+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404408+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404631+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:19.404875+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.404944+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:19.405184+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:19.405431+00:00", "trade", 8.22, 483.0]
["2026-08-28T15:01:19.405488+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:19.405843+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:19.406200+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:19.406254+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:19.406555+00:00", "trade", 8.2199, 483.0]
["2026-08-28T15:01:19.416274+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:19.416690+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.441900+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:19.590281+00:00", "trade", 8.215, 19.0]
["2026-08-28T15:01:19.592858+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:19.829879+00:00", "trade", 8.215, 318.0]
["2026-08-28T15:01:19.830672+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:19.852453+00:00", "trade", 8.2197, 128.0]
["2026-08-28T15:01:20.051492+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.051507+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:01:20.051510+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:20.051520+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:20.051942+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.051948+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.051963+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.052085+00:00", "trade", 8.22, 30.0]
["2026-08-28T15:01:20.052398+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.082760+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:20.541878+00:00", "trade", 8.215, 7.0]
["2026-08-28T15:01:20.975877+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:20.976292+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:21.304537+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:01:21.322211+00:00", "trade", 8.2227, 1.0]
["2026-08-28T15:01:21.438907+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:21.439568+00:00", "trade", 8.215, 21.0]
["2026-08-28T15:01:21.440015+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:21.442493+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:21.781275+00:00", "trade", 8.218, 900.0]
["2026-08-28T15:01:21.838627+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:21.839084+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:21.839127+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:21.873149+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.675360+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.691922+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:22.692291+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:22.692704+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.911686+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.933851+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:22.934011+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:22.934535+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.934536+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:22.934776+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.938810+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:22.947547+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:23.058100+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.099368+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.275411+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:01:23.276199+00:00", "trade", 8.2197, 8984.0]
["2026-08-28T15:01:23.276208+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.276281+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.276887+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.277187+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.277702+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.293883+00:00", "trade", 8.22, 40.0]
["2026-08-28T15:01:23.861098+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.861148+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.861213+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.866987+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.877664+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.890516+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:23.989470+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.134473+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:24.134920+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:01:24.206661+00:00", "trade", 8.22, 477.0]
["2026-08-28T15:01:24.206728+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.207122+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.207872+00:00", "trade", 8.2199, 477.0]
["2026-08-28T15:01:24.306140+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.308907+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:24.564541+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.565010+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.570391+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.647836+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:24.726391+00:00", "trade", 8.22, 64.0]
["2026-08-28T15:01:24.727327+00:00", "trade", 8.2199, 64.0]
["2026-08-28T15:01:24.727722+00:00", "trade", 8.2199, 56.0]
["2026-08-28T15:01:24.733415+00:00", "trade", 8.22, 56.0]
["2026-08-28T15:01:24.747544+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:01:24.907696+00:00", "trade", 8.2166, 250.0]
["2026-08-28T15:01:25.552585+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:25.577953+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:25.609315+00:00", "trade", 8.22, 7.0]
["2026-08-28T15:01:25.788185+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:26.396366+00:00", "trade", 8.22, 46.0]
["2026-08-28T15:01:26.397416+00:00", "trade", 8.2199, 46.0]
["2026-08-28T15:01:26.478769+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:26.501426+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:26.518785+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:26.580443+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:26.745678+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:26.833212+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.142285+00:00", "trade", 8.2177, 6.0]
["2026-08-28T15:01:27.142656+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:27.336865+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.376676+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.464266+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:27.859585+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.888834+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.889316+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:27.955128+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.014293+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.034258+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:28.035118+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.169863+00:00", "trade", 8.2226, 1.0]
["2026-08-28T15:01:28.258592+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.258609+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:28.258615+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:28.259035+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.259079+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.358748+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.405177+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.405640+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.425735+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.431273+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.769009+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.925387+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:28.927741+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.054469+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.736406+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.736872+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.737955+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.738435+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.739231+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.946766+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:01:29.947093+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:29.957753+00:00", "trade", 8.22, 63.0]
["2026-08-28T15:01:29.957817+00:00", "trade", 8.22, 14.0]
["2026-08-28T15:01:29.958149+00:00", "trade", 8.22, 64.0]
["2026-08-28T15:01:29.958810+00:00", "trade", 8.2199, 63.0]
["2026-08-28T15:01:29.959175+00:00", "trade", 8.2199, 14.0]
["2026-08-28T15:01:29.959207+00:00", "trade", 8.2199, 64.0]
["2026-08-28T15:01:29.959413+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:29.959427+00:00", "trade", 8.22, 177.0]
["2026-08-28T15:01:29.959537+00:00", "trade", 8.2199, 14.0]
["2026-08-28T15:01:29.959568+00:00", "trade", 8.2199, 68.0]
["2026-08-28T15:01:29.959884+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.959898+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.960208+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.960283+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:29.960369+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.960640+00:00", "trade", 8.2199, 177.0]
["2026-08-28T15:01:29.960648+00:00", "trade", 8.22, 68.0]
["2026-08-28T15:01:29.961164+00:00", "trade", 8.22, 14.0]
["2026-08-28T15:01:29.961328+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.961841+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.992366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:29.992373+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.007001+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.011331+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.057017+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.057259+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.057978+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.168483+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.342623+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.343634+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.343664+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.402105+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:30.462142+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462143+00:00", "trade", 8.22, 3082.0]
["2026-08-28T15:01:30.462144+00:00", "trade", 8.22, 64.0]
["2026-08-28T15:01:30.462146+00:00", "trade", 8.22, 30.0]
["2026-08-28T15:01:30.462147+00:00", "trade", 8.22, 24.0]
["2026-08-28T15:01:30.462150+00:00", "trade", 8.22, 51.0]
["2026-08-28T15:01:30.462152+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462155+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:30.462155+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:01:30.462157+00:00", "trade", 8.22, 340.0]
["2026-08-28T15:01:30.462160+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:30.462196+00:00", "trade", 8.22, 99.0]
["2026-08-28T15:01:30.462199+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:30.462207+00:00", "trade", 8.22, 1300.0]
["2026-08-28T15:01:30.462209+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:01:30.462213+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462219+00:00", "trade", 8.22, 700.0]
["2026-08-28T15:01:30.462223+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462247+00:00", "trade", 8.22, 21.0]
["2026-08-28T15:01:30.462247+00:00", "trade", 8.22, 4.0]
["2026-08-28T15:01:30.462248+00:00", "trade", 8.22, 6.0]
["2026-08-28T15:01:30.462248+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462254+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462316+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462339+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462340+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462390+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462397+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462403+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462410+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462418+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462427+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462433+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462440+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462447+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462454+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:30.462530+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462538+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462545+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462553+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462554+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:30.462556+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:01:30.462560+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462566+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462570+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:01:30.462572+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:30.462572+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:30.462572+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:30.462573+00:00", "trade", 8.22, 900.0]
["2026-08-28T15:01:30.462573+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462579+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462585+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462592+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462599+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462606+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462612+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462619+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462619+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462625+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462631+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462633+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462757+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462770+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462793+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462814+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462865+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.462874+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463010+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463048+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463103+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463201+00:00", "trade", 8.22, 4.0]
["2026-08-28T15:01:30.463210+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:30.463219+00:00", "trade", 8.22, 96.0]
["2026-08-28T15:01:30.463306+00:00", "trade", 8.2199, 99.0]
["2026-08-28T15:01:30.463326+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463665+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.463669+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:30.463677+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.464033+00:00", "trade", 8.2199, 600.0]
["2026-08-28T15:01:30.464060+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.464389+00:00", "trade", 8.2199, 700.0]
["2026-08-28T15:01:30.464749+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.464777+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.465005+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.465103+00:00", "trade", 8.2199, 21.0]
["2026-08-28T15:01:30.465374+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.465391+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.465462+00:00", "trade", 8.2199, 4.0]
["2026-08-28T15:01:30.465489+00:00", "trade", 8.2199, 6.0]
["2026-08-28T15:01:30.465837+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.466194+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.466221+00:00", "trade", 8.2199, 3082.0]
["2026-08-28T15:01:30.466442+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.466548+00:00", "trade", 8.2199, 64.0]
["2026-08-28T15:01:30.466905+00:00", "trade", 8.2199, 30.0]
["2026-08-28T15:01:30.466930+00:00", "trade", 8.2199, 24.0]
["2026-08-28T15:01:30.467260+00:00", "trade", 8.2199, 51.0]
["2026-08-28T15:01:30.467574+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.467617+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.467645+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:30.467972+00:00", "trade", 8.2199, 20.0]
["2026-08-28T15:01:30.468331+00:00", "trade", 8.2199, 340.0]
["2026-08-28T15:01:30.468356+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.468685+00:00", "trade", 8.2199, 1300.0]
["2026-08-28T15:01:30.468782+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.469046+00:00", "trade", 8.2199, 75.0]
["2026-08-28T15:01:30.469072+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:30.469404+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:01:30.469759+00:00", "trade", 8.2199, 900.0]
["2026-08-28T15:01:30.469784+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:30.470113+00:00", "trade", 8.2199, 25.0]
["2026-08-28T15:01:30.470464+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:01:30.490435+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.494253+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.603268+00:00", "trade", 8.2199, 3.0]
["2026-08-28T15:01:30.768733+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:30.776530+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.365223+00:00", "trade", 8.225, 4000.0]
["2026-08-28T15:01:31.372908+00:00", "trade", 8.225, 8200.0]
["2026-08-28T15:01:31.392747+00:00", "trade", 8.225, 6000.0]
["2026-08-28T15:01:31.463243+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.463749+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.463781+00:00", "trade", 8.22, 91.0]
["2026-08-28T15:01:31.463787+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.463789+00:00", "trade", 8.22, 700.0]
["2026-08-28T15:01:31.463890+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.464118+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.464218+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.464250+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.464522+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.464973+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.472147+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.486096+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.537224+00:00", "trade", 8.225, 3900.0]
["2026-08-28T15:01:31.537904+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.543480+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.560557+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:01:31.565643+00:00", "trade", 8.225, 6.0]
["2026-08-28T15:01:31.579198+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.638698+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.638738+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.640364+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:31.890144+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:01:32.081239+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.142623+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.169885+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.238779+00:00", "trade", 8.225, 1200.0]
["2026-08-28T15:01:32.347369+00:00", "trade", 8.2201, 2500.0]
["2026-08-28T15:01:32.348169+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.348744+00:00", "trade", 8.22, 2500.0]
["2026-08-28T15:01:32.350732+00:00", "trade", 8.2272, 2900.0]
["2026-08-28T15:01:32.351409+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.351488+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.508503+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.686533+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.710681+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.711133+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.750593+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.750728+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.846224+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.846676+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.854113+00:00", "trade", 8.2234, 318.0]
["2026-08-28T15:01:32.886029+00:00", "trade", 8.22, 128.0]
["2026-08-28T15:01:32.886818+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.907969+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:32.923405+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:01:32.936207+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.137242+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.391921+00:00", "trade", 8.225, 477.0]
["2026-08-28T15:01:33.420554+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.420826+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.420911+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.421080+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.421118+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.579727+00:00", "trade", 8.2201, 200.0]
["2026-08-28T15:01:33.666682+00:00", "trade", 8.2201, 227.0]
["2026-08-28T15:01:33.786448+00:00", "trade", 8.22, 7.0]
["2026-08-28T15:01:33.786452+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.786917+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.786925+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.786965+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:33.819186+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:34.022270+00:00", "trade", 8.225, 36.0]
["2026-08-28T15:01:34.022953+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:01:34.291604+00:00", "trade", 8.225, 3000.0]
["2026-08-28T15:01:34.305657+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:01:34.398985+00:00", "trade", 8.2201, 531.0]
["2026-08-28T15:01:34.552236+00:00", "trade", 8.225, 5.0]
["2026-08-28T15:01:34.809740+00:00", "trade", 8.225, 9000.0]
["2026-08-28T15:01:34.811044+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:35.000377+00:00", "trade", 8.221, 1000.0]
["2026-08-28T15:01:35.000417+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:35.000628+00:00", "trade", 8.22, 2100.0]
["2026-08-28T15:01:35.000808+00:00", "trade", 8.22, 266.0]
["2026-08-28T15:01:35.000981+00:00", "trade", 8.221, 500.0]
["2026-08-28T15:01:35.000988+00:00", "trade", 8.22, 133.0]
["2026-08-28T15:01:35.001211+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:35.001226+00:00", "trade", 8.221, 600.0]
["2026-08-28T15:01:35.001667+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:35.001731+00:00", "trade", 8.2201, 1.0]
["2026-08-28T15:01:35.002161+00:00", "trade", 8.2201, 300.0]
["2026-08-28T15:01:35.002522+00:00", "trade", 8.2201, 2100.0]
["2026-08-28T15:01:35.002879+00:00", "trade", 8.2201, 266.0]
["2026-08-28T15:01:35.003263+00:00", "trade", 8.2201, 133.0]
["2026-08-28T15:01:35.003622+00:00", "trade", 8.2201, 100.0]
["2026-08-28T15:01:35.003889+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:35.004531+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:35.091169+00:00", "trade", 8.225, 600.0]
["2026-08-28T15:01:35.537355+00:00", "trade", 8.225, 890.0]
["2026-08-28T15:01:35.545941+00:00", "trade", 8.2226, 1.0]
["2026-08-28T15:01:35.630196+00:00", "trade", 8.2299, 5000.0]
["2026-08-28T15:01:35.709241+00:00", "trade", 8.2202, 100.0]
["2026-08-28T15:01:36.137063+00:00", "trade", 8.221, 1311.0]
["2026-08-28T15:01:36.137345+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:01:36.138193+00:00", "trade", 8.22, 53.0]
["2026-08-28T15:01:36.138200+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:36.138201+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:36.138203+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:36.138204+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:36.138227+00:00", "trade", 8.22, 1415.0]
["2026-08-28T15:01:36.138229+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:01:36.138234+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:36.138298+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:01:36.138322+00:00", "trade", 8.22, 23.0]
["2026-08-28T15:01:36.138402+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:36.138402+00:00", "trade", 8.22, 90.0]
["2026-08-28T15:01:36.138513+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138523+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138530+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138536+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138543+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138549+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138555+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138562+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138568+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138569+00:00", "trade", 8.2201, 400.0]
["2026-08-28T15:01:36.138573+00:00", "trade", 8.22, 22.0]
["2026-08-28T15:01:36.138575+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138576+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:36.138583+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138590+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138596+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138598+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:36.138600+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138602+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:36.138609+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138616+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138620+00:00", "trade", 8.22, 900.0]
["2026-08-28T15:01:36.138622+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138623+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:36.138627+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:01:36.138628+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138632+00:00", "trade", 8.22, 15.0]
["2026-08-28T15:01:36.138635+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138642+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138648+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138655+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138661+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138662+00:00", "trade", 8.22, 3.0]
["2026-08-28T15:01:36.138666+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:01:36.138666+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:01:36.138666+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.138667+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:01:36.138667+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.138669+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:36.138674+00:00", "trade", 8.22, 22.0]
["2026-08-28T15:01:36.138674+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.138675+00:00", "trade", 8.22, 78.0]
["2026-08-28T15:01:36.138681+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.138696+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138701+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138708+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138711+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138777+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138795+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138805+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138812+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138872+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138879+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138907+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138915+00:00", "trade", 8.22, 15.0]
["2026-08-28T15:01:36.138933+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138934+00:00", "trade", 8.22, 49.0]
["2026-08-28T15:01:36.138941+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138964+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138972+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.138994+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.139001+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:01:36.139058+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139063+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139079+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139152+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139214+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139514+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139565+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139568+00:00", "trade", 8.2201, 1415.0]
["2026-08-28T15:01:36.139732+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139739+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.139933+00:00", "trade", 8.2201, 10.0]
["2026-08-28T15:01:36.140296+00:00", "trade", 8.2201, 300.0]
["2026-08-28T15:01:36.141241+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.141257+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.141960+00:00", "trade", 8.22, 1100.0]
["2026-08-28T15:01:36.142065+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:36.142121+00:00", "trade", 8.22, 64.0]
["2026-08-28T15:01:36.142416+00:00", "trade", 8.22, 11.0]
["2026-08-28T15:01:36.142481+00:00", "trade", 8.22, 11.0]
["2026-08-28T15:01:36.142620+00:00", "trade", 8.22, 2000.0]
["2026-08-28T15:01:36.142750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.142762+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.142872+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:36.142935+00:00", "trade", 8.22, 64.0]
["2026-08-28T15:01:36.142986+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:01:36.143128+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143167+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143421+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:01:36.143435+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:01:36.143442+00:00", "trade", 8.22, 2200.0]
["2026-08-28T15:01:36.143445+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143449+00:00", "trade", 8.22, 2600.0]
["2026-08-28T15:01:36.143452+00:00", "trade", 8.22, 1679.0]
["2026-08-28T15:01:36.143547+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143565+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143854+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143919+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143930+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143937+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.143952+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.145771+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.146211+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.211892+00:00", "trade", 8.215, 1300.0]
["2026-08-28T15:01:36.263124+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.263162+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.263288+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.263330+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.263755+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.286811+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.286833+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.287130+00:00", "trade", 8.22, 1300.0]
["2026-08-28T15:01:36.456743+00:00", "trade", 8.215, 7000.0]
["2026-08-28T15:01:36.456798+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.519016+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.519117+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.519511+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.536604+00:00", "trade", 8.22, 1100.0]
["2026-08-28T15:01:36.536623+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.536642+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.536649+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.536662+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.537274+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.537316+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.537327+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.538970+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.544888+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.544895+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:36.564723+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:01:36.591690+00:00", "trade", 8.2173, 200.0]
["2026-08-28T15:01:36.726349+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.088467+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.090221+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.092701+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.115003+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:37.217350+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.312767+00:00", "trade", 8.215, 1300.0]
["2026-08-28T15:01:37.313560+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.457011+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.473131+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.639129+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:01:37.641881+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:01:37.641975+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:01:37.642437+00:00", "trade", 8.22, 1760.0]
["2026-08-28T15:01:37.642714+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:01:37.642767+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:01:37.642951+00:00", "trade", 8.2199, 600.0]
["2026-08-28T15:01:37.643133+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.643318+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:01:37.643601+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.643631+00:00", "trade", 8.22, 1740.0]
["2026-08-28T15:01:37.643633+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.643685+00:00", "trade", 8.2199, 1760.0]
["2026-08-28T15:01:37.643704+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.643717+00:00", "trade", 8.2199, 400.0]
["2026-08-28T15:01:37.644046+00:00", "trade", 8.2199, 400.0]
["2026-08-28T15:01:37.644090+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.644544+00:00", "trade", 8.2199, 1740.0]
["2026-08-28T15:01:37.673907+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.674216+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.674371+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.674808+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.674823+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:37.675864+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.048870+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:38.078506+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.078732+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.081074+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.099485+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.100701+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:38.106644+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:01:38.203984+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T15:01:38.380577+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.380631+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.381052+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.381510+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.382747+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.384573+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.554027+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.554482+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.635389+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.635855+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.641711+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.642051+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.642085+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.644162+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.668318+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:38.978279+00:00", "trade", 8.219, 3800.0]
["2026-08-28T15:01:39.239509+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.239516+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.278354+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.355405+00:00", "trade", 8.215, 11.0]
["2026-08-28T15:01:39.356209+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.356937+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:01:39.357041+00:00", "trade", 8.215, 29.0]
["2026-08-28T15:01:39.359712+00:00", "trade", 8.215, 678.0]
["2026-08-28T15:01:39.364794+00:00", "trade", 8.215, 2800.0]
["2026-08-28T15:01:39.377482+00:00", "trade", 8.215, 82.0]
["2026-08-28T15:01:39.379434+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:39.379467+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:39.379797+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:01:39.379841+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:39.379915+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.380111+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.380373+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.380497+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.412801+00:00", "trade", 8.2224, 1.0]
["2026-08-28T15:01:39.442841+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.472322+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.537772+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.674886+00:00", "trade", 8.22, 1735.0]
["2026-08-28T15:01:39.876217+00:00", "trade", 8.2224, 100.0]
["2026-08-28T15:01:39.918407+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:39.918429+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.042617+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.244714+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:01:40.244741+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:01:40.364705+00:00", "trade", 8.215, 3000.0]
["2026-08-28T15:01:40.366011+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.366741+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.485015+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.485266+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.671052+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:40.671521+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:41.290602+00:00", "trade", 8.2199, 400.0]
["2026-08-28T15:01:41.410003+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:01:41.413804+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:41.590990+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:41.591012+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:41.626918+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:42.075590+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:01:42.285416+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:42.289630+00:00", "trade", 8.2199, 27.0]
["2026-08-28T15:01:42.476320+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:42.587867+00:00", "trade", 8.2123, 10.0]
["2026-08-28T15:01:42.659154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:42.833385+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:42.971067+00:00", "trade", 8.215, 35.0]
["2026-08-28T15:01:42.990589+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:43.132319+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.209949+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:43.209957+00:00", "trade", 8.21, 199.0]
["2026-08-28T15:01:43.210299+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.286316+00:00", "trade", 8.2166, 181.0]
["2026-08-28T15:01:43.302787+00:00", "trade", 8.2166, 1.0]
["2026-08-28T15:01:43.380045+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:43.380046+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380048+00:00", "trade", 8.21, 1100.0]
["2026-08-28T15:01:43.380049+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:43.380052+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380054+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:01:43.380055+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:01:43.380057+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:01:43.380059+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380064+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380064+00:00", "trade", 8.21, 61.0]
["2026-08-28T15:01:43.380064+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380065+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380097+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380099+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380104+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:01:43.380107+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:43.380111+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:01:43.380111+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380115+00:00", "trade", 8.21, 22.0]
["2026-08-28T15:01:43.380118+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380118+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380118+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:43.380124+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380127+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380131+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:43.380135+00:00", "trade", 8.21, 42.0]
["2026-08-28T15:01:43.380138+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:01:43.380140+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380144+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:01:43.380147+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:01:43.380148+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380151+00:00", "trade", 8.21, 59.0]
["2026-08-28T15:01:43.380155+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:43.380165+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380216+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380239+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380245+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380258+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380266+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380272+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380279+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380279+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:43.380279+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:43.380279+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:01:43.380279+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380285+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:01:43.380285+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380291+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380298+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380305+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380312+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380319+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380326+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380332+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380364+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380365+00:00", "trade", 8.21, 60.0]
["2026-08-28T15:01:43.380370+00:00", "trade", 8.21, 35.0]
["2026-08-28T15:01:43.380434+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380443+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:43.380450+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380457+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380463+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380477+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380484+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380491+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380498+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380499+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:43.380501+00:00", "trade", 8.21, 2000.0]
["2026-08-28T15:01:43.380501+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380503+00:00", "trade", 8.21, 43.0]
["2026-08-28T15:01:43.380505+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:43.380506+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380511+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:43.380511+00:00", "trade", 8.21, 470.0]
["2026-08-28T15:01:43.380511+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:01:43.380511+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380512+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380513+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:43.380518+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:43.380518+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380520+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:43.380520+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:01:43.380520+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:01:43.380524+00:00", "trade", 8.21, 230.0]
["2026-08-28T15:01:43.380525+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380527+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:01:43.380528+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:01:43.380532+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380539+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380542+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:43.380544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380546+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380553+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380560+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380578+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380580+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:43.380592+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380601+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380608+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380830+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380901+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380956+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.380969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.381752+00:00", "trade", 8.21, 180.0]
["2026-08-28T15:01:43.382310+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.382457+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.382762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.383222+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.383659+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.384176+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.384647+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.386133+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.401154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.402929+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:43.404492+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:43.507561+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:43.583254+00:00", "trade", 8.205, 4300.0]
["2026-08-28T15:01:43.585191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.590236+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.606505+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:01:43.646748+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:43.699487+00:00", "trade", 8.2077, 3.0]
["2026-08-28T15:01:43.699851+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:01:43.787919+00:00", "trade", 8.2067, 7.0]
["2026-08-28T15:01:44.043530+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:44.043535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044006+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044050+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044057+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044064+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044075+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.044615+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:01:44.135604+00:00", "trade", 8.2099, 5.0]
["2026-08-28T15:01:44.226113+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:01:44.354907+00:00", "trade", 8.2023, 50.0]
["2026-08-28T15:01:44.440329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.475410+00:00", "trade", 8.21, 510.0]
["2026-08-28T15:01:44.475413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.475591+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.475610+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.475832+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.476305+00:00", "trade", 8.21, 93.0]
["2026-08-28T15:01:44.476308+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:01:44.476308+00:00", "trade", 8.21, 43.0]
["2026-08-28T15:01:44.476336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.476433+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.477083+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.477116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.477163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.477549+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.477574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.478179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.478699+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.478810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.485346+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.572756+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.573018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.767297+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.883717+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.883884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.917419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.917457+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:44.917498+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:44.917499+00:00", "trade", 8.21, 190.0]
["2026-08-28T15:01:44.917504+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:44.917527+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:01:44.917559+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917566+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917573+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917581+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917587+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917595+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917602+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917608+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917615+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917744+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917787+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917797+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917814+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917830+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917853+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917873+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:44.917896+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:44.917898+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917900+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917922+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.917966+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918016+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918126+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918133+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918139+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918167+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918173+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918244+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918274+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918353+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918368+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918465+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.918885+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.919333+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.920602+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.920614+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.921757+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.921768+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:44.945883+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:45.195315+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:45.195685+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:45.209766+00:00", "trade", 8.215, 3900.0]
["2026-08-28T15:01:45.555783+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:45.636042+00:00", "trade", 8.2199, 3800.0]
["2026-08-28T15:01:45.837395+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:01:45.837418+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:01:45.837462+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:01:45.837757+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:01:45.838072+00:00", "trade", 8.215, 117.0]
["2026-08-28T15:01:45.838072+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:45.838074+00:00", "trade", 8.215, 83.0]
["2026-08-28T15:01:45.838420+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:01:45.838999+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:45.840037+00:00", "trade", 8.215, 60.0]
["2026-08-28T15:01:45.840194+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:45.855554+00:00", "trade", 8.215, 7000.0]
["2026-08-28T15:01:45.917891+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:47.212614+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:01:47.213273+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:47.260968+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:01:47.741915+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:01:47.948481+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:01:48.097444+00:00", "trade", 8.2221, 1.0]
["2026-08-28T15:01:48.101946+00:00", "trade", 8.22, 7.0]
["2026-08-28T15:01:48.101990+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:01:48.102018+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:48.211845+00:00", "trade", 8.2186, 18.0]
["2026-08-28T15:01:48.558473+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:01:48.686647+00:00", "trade", 8.2199, 50.0]
["2026-08-28T15:01:48.767790+00:00", "trade", 8.2195, 7.0]
["2026-08-28T15:01:48.864724+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:01:48.884957+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:01:48.975236+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:01:49.495284+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:49.496358+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:49.751430+00:00", "trade", 8.2199, 22.0]
["2026-08-28T15:01:49.768604+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:49.805976+00:00", "trade", 8.2167, 1.0]
["2026-08-28T15:01:49.917970+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:01:50.296287+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:01:50.389692+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:50.540780+00:00", "trade", 8.215, 4000.0]
["2026-08-28T15:01:51.207801+00:00", "trade", 8.2221, 1.0]
["2026-08-28T15:01:51.322884+00:00", "trade", 8.22, 8200.0]
["2026-08-28T15:01:51.381580+00:00", "trade", 8.2177, 5.0]
["2026-08-28T15:01:51.663320+00:00", "trade", 8.2123, 1.0]
["2026-08-28T15:01:51.991695+00:00", "trade", 8.22, 8300.0]
["2026-08-28T15:01:52.477400+00:00", "trade", 8.215, 8200.0]
["2026-08-28T15:01:52.514818+00:00", "trade", 8.2141, 9000.0]
["2026-08-28T15:01:52.732365+00:00", "trade", 8.2177, 6.0]
["2026-08-28T15:01:52.732734+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:01:52.791665+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:52.792026+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:53.349036+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:01:53.740490+00:00", "trade", 8.2177, 2.0]
["2026-08-28T15:01:53.975302+00:00", "trade", 8.2105, 900.0]
["2026-08-28T15:01:54.346348+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:01:55.356662+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:55.362651+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:55.628208+00:00", "trade", 8.22, 18.0]
["2026-08-28T15:01:55.628219+00:00", "trade", 8.215, 18.0]
["2026-08-28T15:01:55.628376+00:00", "trade", 8.215, 32.0]
["2026-08-28T15:01:55.994054+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:55.995258+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:55.995541+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.024215+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.024284+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.024631+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.482870+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.483563+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.542563+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:01:56.542583+00:00", "trade", 8.21, 196.0]
["2026-08-28T15:01:56.542586+00:00", "trade", 8.215, 26.0]
["2026-08-28T15:01:56.542616+00:00", "trade", 8.21, 12.0]
["2026-08-28T15:01:56.542622+00:00", "trade", 8.21, 35.0]
["2026-08-28T15:01:56.542720+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:01:56.542794+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:01:56.542924+00:00", "trade", 8.21, 42.0]
["2026-08-28T15:01:56.542931+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:01:56.542932+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:01:56.543006+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543246+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543315+00:00", "trade", 8.21, 121.0]
["2026-08-28T15:01:56.543317+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543329+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543369+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543411+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543444+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543458+00:00", "trade", 8.215, 74.0]
["2026-08-28T15:01:56.543470+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543650+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.543986+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.544240+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.544386+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.544397+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.544416+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.544441+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.545426+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.545953+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.547725+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.548255+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.551415+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.568761+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.729541+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:56.735399+00:00", "trade", 8.2101, 510.0]
["2026-08-28T15:01:56.754169+00:00", "trade", 8.2101, 1036.0]
["2026-08-28T15:01:56.842568+00:00", "trade", 8.2184, 500.0]
["2026-08-28T15:01:57.290113+00:00", "trade", 8.215, 3800.0]
["2026-08-28T15:01:57.470313+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.471085+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.471141+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.471858+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.471934+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.473667+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.474089+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.481032+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.540647+00:00", "trade", 8.2101, 3000.0]
["2026-08-28T15:01:57.683269+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:57.708216+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:57.708959+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:57.822677+00:00", "trade", 8.2101, 3900.0]
["2026-08-28T15:01:57.855121+00:00", "trade", 8.215, 4503.0]
["2026-08-28T15:01:57.858515+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:01:58.116281+00:00", "trade", 8.211, 72.0]
["2026-08-28T15:01:58.116394+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:01:58.117447+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:58.117555+00:00", "trade", 8.21, 8.0]
["2026-08-28T15:01:58.117590+00:00", "trade", 8.21, 94.0]
["2026-08-28T15:01:58.117591+00:00", "trade", 8.21, 144.0]
["2026-08-28T15:01:58.117591+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:58.117804+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117812+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117819+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117826+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117833+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117840+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117849+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:58.117850+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117857+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117864+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117869+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:58.117871+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117878+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:58.117878+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117883+00:00", "trade", 8.21, 60.0]
["2026-08-28T15:01:58.117883+00:00", "trade", 8.21, 77.0]
["2026-08-28T15:01:58.117883+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:01:58.117884+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:01:58.117885+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:01:58.117890+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:01:58.117890+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:01:58.117891+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.117892+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.117898+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.117905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.117962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118039+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118191+00:00", "trade", 8.2101, 2.0]
["2026-08-28T15:01:58.118372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118464+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.118605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.119006+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.119294+00:00", "trade", 8.2101, 94.0]
["2026-08-28T15:01:58.119417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.119470+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.119679+00:00", "trade", 8.2101, 144.0]
["2026-08-28T15:01:58.120089+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:01:58.120410+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.120444+00:00", "trade", 8.2101, 8.0]
["2026-08-28T15:01:58.120469+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:01:58.120990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.121012+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:01:58.121363+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:01:58.121715+00:00", "trade", 8.2101, 300.0]
["2026-08-28T15:01:58.121721+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.121742+00:00", "trade", 8.2101, 1.0]
["2026-08-28T15:01:58.122069+00:00", "trade", 8.2101, 60.0]
["2026-08-28T15:01:58.122096+00:00", "trade", 8.2101, 77.0]
["2026-08-28T15:01:58.122122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.122420+00:00", "trade", 8.2101, 50.0]
["2026-08-28T15:01:58.122445+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:01:58.122771+00:00", "trade", 8.2101, 3.0]
["2026-08-28T15:01:58.123150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.125198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.139065+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:01:58.162938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:58.465087+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:01:59.083138+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:01:59.327842+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:01:59.562130+00:00", "trade", 8.2099, 670.0]
["2026-08-28T15:01:59.598880+00:00", "trade", 8.2099, 1311.0]
["2026-08-28T15:01:59.601045+00:00", "trade", 8.21, 1311.0]
["2026-08-28T15:01:59.651308+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:01:59.718816+00:00", "trade", 8.21, 150.0]
["2026-08-28T15:01:59.795189+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:00.161210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:00.166813+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:00.686317+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:00.686691+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:00.809964+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:00.825098+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:00.975146+00:00", "trade", 8.2215, 2.0]
["2026-08-28T15:02:00.994395+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:01.187532+00:00", "trade", 8.2099, 3000.0]
["2026-08-28T15:02:01.947418+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:02:02.325249+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:02:02.326035+00:00", "trade", 8.2003, 900.0]
["2026-08-28T15:02:02.326768+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:02.327085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:02.332959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:02.458827+00:00", "trade", 8.2097, 20.0]
["2026-08-28T15:02:02.492074+00:00", "trade", 8.2077, 30.0]
["2026-08-28T15:02:03.278384+00:00", "trade", 8.2097, 10000.0]
["2026-08-28T15:02:03.554437+00:00", "trade", 8.2077, 45.0]
["2026-08-28T15:02:03.623441+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:02:03.785529+00:00", "trade", 8.2097, 2.0]
["2026-08-28T15:02:03.806500+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:02:03.889636+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:04.372729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:04.443416+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:04.511486+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:04.678265+00:00", "trade", 8.2051, 1000.0]
["2026-08-28T15:02:04.679487+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:02:04.776584+00:00", "trade", 8.2213, 1.0]
["2026-08-28T15:02:04.943827+00:00", "trade", 8.2055, 2311.0]
["2026-08-28T15:02:04.945119+00:00", "trade", 8.21, 378.0]
["2026-08-28T15:02:05.566990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:05.585939+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:05.835444+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:02:05.957364+00:00", "trade", 8.2099, 5.0]
["2026-08-28T15:02:06.161109+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:02:06.584886+00:00", "trade", 8.2099, 5.0]
["2026-08-28T15:02:06.601748+00:00", "trade", 8.207, 1000.0]
["2026-08-28T15:02:06.724383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:06.724842+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:06.731654+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:06.916349+00:00", "trade", 8.205, 32.0]
["2026-08-28T15:02:06.918948+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:07.228502+00:00", "trade", 8.205, 378.0]
["2026-08-28T15:02:07.790344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:07.927358+00:00", "trade", 8.202, 1.0]
["2026-08-28T15:02:08.003045+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.347868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.598857+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.611759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.767911+00:00", "trade", 8.205, 6000.0]
["2026-08-28T15:02:08.779149+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.848969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:08.967244+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:02:08.967930+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:09.219376+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:02:09.360635+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:02:09.548874+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:09.548925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:09.549590+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:09.575917+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:02:09.575926+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:09.670463+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:09.700398+00:00", "trade", 8.2016, 497.0]
["2026-08-28T15:02:09.700770+00:00", "trade", 8.2016, 1.0]
["2026-08-28T15:02:09.935607+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:10.099860+00:00", "trade", 8.2099, 500.0]
["2026-08-28T15:02:10.296177+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.502159+00:00", "trade", 8.2212, 1.0]
["2026-08-28T15:02:10.509899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509913+00:00", "trade", 8.2, 46.0]
["2026-08-28T15:02:10.509915+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:10.509919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509920+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:02:10.509926+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:10.509926+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509928+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:10.509929+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.509934+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:10.509938+00:00", "trade", 8.2, 10000.0]
["2026-08-28T15:02:10.509942+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.509947+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:02:10.509950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509951+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:10.509955+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.509957+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509960+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:02:10.509965+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.509972+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.509977+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.509981+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:02:10.509986+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.509988+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.509993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510001+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:02:10.510005+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:10.510008+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510012+00:00", "trade", 8.2, 37.0]
["2026-08-28T15:02:10.510014+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:02:10.510015+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510019+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:02:10.510022+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510025+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:02:10.510029+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510033+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.510038+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:02:10.510043+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:10.510048+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:02:10.510051+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510053+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:02:10.510062+00:00", "trade", 8.2, 4000.0]
["2026-08-28T15:02:10.510065+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510068+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:10.510074+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510077+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:02:10.510086+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:02:10.510092+00:00", "trade", 8.2, 180.0]
["2026-08-28T15:02:10.510094+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:02:10.510100+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:10.510105+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510109+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:10.510113+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:10.510118+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:02:10.510122+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510127+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.510130+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510131+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:02:10.510135+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510139+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:10.510144+00:00", "trade", 8.2, 24.0]
["2026-08-28T15:02:10.510145+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510150+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510153+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510159+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510252+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:02:10.510252+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510252+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:10.510252+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:10.510260+00:00", "trade", 8.2, 455.0]
["2026-08-28T15:02:10.510260+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:02:10.510261+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:02:10.510261+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510268+00:00", "trade", 8.2, 535.0]
["2026-08-28T15:02:10.510268+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:10.510269+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:02:10.510269+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510275+00:00", "trade", 8.2, 3000.0]
["2026-08-28T15:02:10.510277+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510277+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:10.510277+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:02:10.510282+00:00", "trade", 8.2, 984.0]
["2026-08-28T15:02:10.510286+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510286+00:00", "trade", 8.2, 242.0]
["2026-08-28T15:02:10.510286+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.510296+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510302+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510306+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:10.510307+00:00", "trade", 8.2, 284.0]
["2026-08-28T15:02:10.510309+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510309+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510310+00:00", "trade", 8.2, 1365.0]
["2026-08-28T15:02:10.510312+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:02:10.510334+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:10.510335+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510335+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:02:10.510339+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:10.510341+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510342+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510342+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:10.510346+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:10.510347+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510350+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510352+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510353+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:02:10.510354+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:02:10.510355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510356+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:02:10.510360+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.510360+00:00", "trade", 8.2, 2178.0]
["2026-08-28T15:02:10.510361+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510362+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:02:10.510365+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510367+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:10.510367+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510368+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:10.510368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510371+00:00", "trade", 8.2, 550.0]
["2026-08-28T15:02:10.510371+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510376+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:10.510376+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:02:10.510376+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:02:10.510378+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:02:10.510380+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510384+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:02:10.510397+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510409+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510423+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510436+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510458+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:10.510462+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510463+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510508+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510514+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510518+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:10.510545+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:02:10.510547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510550+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510579+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:10.510590+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:10.510607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510631+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:10.510660+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:02:10.510668+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:10.510770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510857+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.510929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.511056+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.511108+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.513247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.513248+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.513314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.514180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.520693+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.520736+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.520746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.521017+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.531986+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532057+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532264+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532344+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532434+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532660+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.532980+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:10.538449+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:02:10.658615+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.701752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.730374+00:00", "trade", 8.205, 1212.0]
["2026-08-28T15:02:10.731058+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.732673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.732715+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.735652+00:00", "trade", 8.205, 1212.0]
["2026-08-28T15:02:10.735656+00:00", "trade", 8.205, 2100.0]
["2026-08-28T15:02:10.735656+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:02:10.736390+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:10.737471+00:00", "trade", 8.2099, 2000.0]
["2026-08-28T15:02:10.739913+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:10.739954+00:00", "trade", 8.2, 576.0]
["2026-08-28T15:02:10.782878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.785828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.785889+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.785923+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:10.854942+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:02:11.062268+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:02:11.068626+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.069763+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.069814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.070141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.234184+00:00", "trade", 8.2099, 12.0]
["2026-08-28T15:02:11.236262+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:11.489987+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.490767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.491009+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.824525+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:11.841492+00:00", "trade", 8.205, 73.0]
["2026-08-28T15:02:11.843049+00:00", "trade", 8.205, 23.0]
["2026-08-28T15:02:11.874979+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.875483+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:11.888903+00:00", "trade", 8.2067, 10.0]
["2026-08-28T15:02:11.901246+00:00", "trade", 8.2067, 50.0]
["2026-08-28T15:02:11.906166+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:02:12.296180+00:00", "trade", 8.2099, 500.0]
["2026-08-28T15:02:12.603849+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:12.655225+00:00", "trade", 8.205, 469.0]
["2026-08-28T15:02:12.657593+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.150527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.181901+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.217036+00:00", "trade", 8.205, 67.0]
["2026-08-28T15:02:13.407768+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.508147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.524482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.562851+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.574175+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:13.871295+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:02:14.064229+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:02:14.518516+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:02:14.800203+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:02:14.881342+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:02:15.531029+00:00", "trade", 8.2099, 243.0]
["2026-08-28T15:02:15.933455+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:15.933923+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:15.962939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:15.966066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:16.047411+00:00", "trade", 8.2051, 2000.0]
["2026-08-28T15:02:16.048220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:16.860508+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:02:17.081194+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:02:17.237063+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:02:17.292752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:17.321738+00:00", "trade", 8.2059, 800.0]
["2026-08-28T15:02:17.328342+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:02:18.469566+00:00", "trade", 8.2001, 2000.0]
["2026-08-28T15:02:18.648351+00:00", "trade", 8.2077, 53.0]
["2026-08-28T15:02:18.655503+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:02:18.668943+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:18.716169+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:18.841443+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.107454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.107743+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.138031+00:00", "trade", 8.2198, 1.0]
["2026-08-28T15:02:19.148618+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:19.148665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.149059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.149083+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.214028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.363819+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:02:19.363822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.363838+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.363856+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:19.363862+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.363911+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:02:19.363913+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:02:19.363932+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:02:19.364232+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364252+00:00", "trade", 8.2, 17.0]
["2026-08-28T15:02:19.364328+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364463+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:19.364488+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.364581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.365067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.365607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.367513+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:02:19.367958+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.368405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.370188+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:19.370542+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.374353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.374778+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.376240+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.388051+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.493869+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.494330+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.518088+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.747769+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.748258+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.820557+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:19.890989+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:02:19.975927+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:02:20.193568+00:00", "trade", 8.205, 11.0]
["2026-08-28T15:02:20.658344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.663732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.663780+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.663789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.664233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.790880+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.790965+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:20.980622+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:20.981317+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:20.986444+00:00", "trade", 8.205, 95.0]
["2026-08-28T15:02:21.077058+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:21.401008+00:00", "trade", 8.2198, 1.0]
["2026-08-28T15:02:21.401312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:21.579459+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:22.124448+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:22.399915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:22.728616+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.019986+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.020076+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.046636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.096942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.190041+00:00", "trade", 8.205, 2200.0]
["2026-08-28T15:02:23.190639+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.282003+00:00", "trade", 8.2048, 1450.0]
["2026-08-28T15:02:23.282015+00:00", "trade", 8.2, 1450.0]
["2026-08-28T15:02:23.282037+00:00", "trade", 8.2048, 795.0]
["2026-08-28T15:02:23.282065+00:00", "trade", 8.2, 795.0]
["2026-08-28T15:02:23.282651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:23.376083+00:00", "trade", 8.2048, 1.0]
["2026-08-28T15:02:23.856130+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:23.856164+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:02:24.004566+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:24.129273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:24.673944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:24.955335+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:25.164851+00:00", "trade", 8.2099, 7.0]
["2026-08-28T15:02:25.352042+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:25.962939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:26.051584+00:00", "trade", 8.205, 120.0]
["2026-08-28T15:02:27.183008+00:00", "trade", 8.205, 75.0]
["2026-08-28T15:02:27.536052+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:02:27.557238+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:27.596744+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:02:27.607776+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:27.614273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:27.642154+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:02:27.655454+00:00", "trade", 8.205, 6700.0]
["2026-08-28T15:02:27.678684+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:02:27.878715+00:00", "trade", 8.2086, 2.0]
["2026-08-28T15:02:28.225408+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:02:29.020535+00:00", "trade", 8.2097, 20.0]
["2026-08-28T15:02:29.855854+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:29.855879+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:02:30.063420+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:02:30.597954+00:00", "trade", 8.2023, 299.0]
["2026-08-28T15:02:30.597971+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:02:30.613773+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:31.201196+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:31.382691+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:31.402752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:31.696043+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:31.854000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.216662+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.227125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.227407+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.227425+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.238054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.277736+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.277773+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:32.463554+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:02:32.464227+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:32.464328+00:00", "trade", 8.205, 15.0]
["2026-08-28T15:02:32.542563+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:02:32.986510+00:00", "trade", 8.2047, 500.0]
["2026-08-28T15:02:33.086240+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:33.461529+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:02:33.553244+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:02:33.553627+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:34.058519+00:00", "trade", 8.2099, 6020.0]
["2026-08-28T15:02:34.129626+00:00", "trade", 8.2193, 1.0]
["2026-08-28T15:02:34.129724+00:00", "trade", 8.2193, 1.0]
["2026-08-28T15:02:34.627788+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:02:35.067152+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:02:35.096315+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:35.720659+00:00", "trade", 8.21, 17.0]
["2026-08-28T15:02:35.741116+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:02:35.802605+00:00", "trade", 8.2034, 1.0]
["2026-08-28T15:02:37.651386+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:37.830459+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:02:37.859858+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:02:39.281938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:39.449395+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:02:39.590883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:39.866421+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:02:40.286630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:40.293925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:40.297223+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:40.341001+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:02:40.341696+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:40.905429+00:00", "trade", 8.2077, 9.0]
["2026-08-28T15:02:41.369921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:41.824251+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:02:42.006372+00:00", "trade", 8.2191, 1.0]
["2026-08-28T15:02:42.283202+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:42.498134+00:00", "trade", 8.2054, 2000.0]
["2026-08-28T15:02:44.104364+00:00", "trade", 8.2058, 40.0]
["2026-08-28T15:02:44.105162+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:44.909678+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:45.849859+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:45.938703+00:00", "trade", 8.205, 155.0]
["2026-08-28T15:02:45.938712+00:00", "trade", 8.2, 155.0]
["2026-08-28T15:02:45.938745+00:00", "trade", 8.205, 150.0]
["2026-08-28T15:02:45.938767+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:02:45.938801+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:45.938809+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:02:45.938817+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:45.938826+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:45.938848+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:02:45.938857+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:45.939195+00:00", "trade", 8.205, 1945.0]
["2026-08-28T15:02:45.939475+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:45.939486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.155605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.155692+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.155999+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.434338+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.435372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.511575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.537140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:46.538189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:47.193021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:47.248165+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:47.251179+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:47.255440+00:00", "trade", 8.205, 609.0]
["2026-08-28T15:02:47.293732+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:02:47.472444+00:00", "trade", 8.2086, 3.0]
["2026-08-28T15:02:47.525950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:47.560728+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:47.622424+00:00", "trade", 8.2099, 609.0]
["2026-08-28T15:02:47.729493+00:00", "trade", 8.202, 318.0]
["2026-08-28T15:02:47.749611+00:00", "trade", 8.2026, 1900.0]
["2026-08-28T15:02:47.999959+00:00", "trade", 8.205, 14.0]
["2026-08-28T15:02:48.045600+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:02:48.653310+00:00", "trade", 8.2099, 470.0]
["2026-08-28T15:02:48.953051+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:49.195689+00:00", "trade", 8.205, 445.0]
["2026-08-28T15:02:49.214965+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:49.362346+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:49.611990+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:02:49.612775+00:00", "trade", 8.2188, 1.0]
["2026-08-28T15:02:49.632978+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:02:49.667899+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:49.771107+00:00", "trade", 8.2066, 1.0]
["2026-08-28T15:02:49.829130+00:00", "trade", 8.2086, 109.0]
["2026-08-28T15:02:50.163959+00:00", "trade", 8.2045, 100.0]
["2026-08-28T15:02:50.410227+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:02:50.502389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.511558+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.520427+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.520918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.521469+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.521517+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.521799+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.522056+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.529391+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635015+00:00", "trade", 8.2, 635.0]
["2026-08-28T15:02:50.635017+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635018+00:00", "trade", 8.2, 188.0]
["2026-08-28T15:02:50.635020+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635023+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635024+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635027+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:02:50.635027+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635031+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635031+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635034+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635036+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635039+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635039+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635041+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:02:50.635043+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635046+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635046+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635048+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:02:50.635050+00:00", "trade", 8.2, 66.0]
["2026-08-28T15:02:50.635052+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635055+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635055+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635055+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:02:50.635056+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:02:50.635058+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:02:50.635064+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635064+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635064+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635066+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:02:50.635103+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635107+00:00", "trade", 8.2, 65.0]
["2026-08-28T15:02:50.635111+00:00", "trade", 8.2, 9991.0]
["2026-08-28T15:02:50.635112+00:00", "trade", 8.2, 294.0]
["2026-08-28T15:02:50.635112+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:02:50.635115+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:02:50.635116+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:02:50.635118+00:00", "trade", 8.2, 128.0]
["2026-08-28T15:02:50.635119+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635122+00:00", "trade", 8.2, 5146.0]
["2026-08-28T15:02:50.635123+00:00", "trade", 8.2, 89.0]
["2026-08-28T15:02:50.635126+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635127+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635133+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635134+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635137+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635137+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:02:50.635142+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635145+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:50.635146+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635149+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635156+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635213+00:00", "trade", 8.2, 410.0]
["2026-08-28T15:02:50.635213+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635213+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635213+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635219+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635222+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635222+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635222+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635226+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635228+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635230+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635230+00:00", "trade", 8.2, 188.0]
["2026-08-28T15:02:50.635232+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635232+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635232+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:02:50.635232+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635233+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635235+00:00", "trade", 8.2, 518.0]
["2026-08-28T15:02:50.635237+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635237+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:02:50.635240+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635240+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635241+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:02:50.635245+00:00", "trade", 8.2, 5000.0]
["2026-08-28T15:02:50.635245+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:02:50.635246+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:50.635247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635260+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635267+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635288+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635308+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635322+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635337+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635344+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:02:50.635344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635350+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635356+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635391+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635399+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635401+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:02:50.635406+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635416+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635419+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:02:50.635446+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635449+00:00", "trade", 8.2, 90.0]
["2026-08-28T15:02:50.635452+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635455+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635455+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635455+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635467+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635496+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635569+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635573+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635580+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635619+00:00", "trade", 8.2, 36.0]
["2026-08-28T15:02:50.635624+00:00", "trade", 8.2, 839.0]
["2026-08-28T15:02:50.635628+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:02:50.635632+00:00", "trade", 8.2, 1300.0]
["2026-08-28T15:02:50.635635+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635640+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635645+00:00", "trade", 8.2, 1104.0]
["2026-08-28T15:02:50.635648+00:00", "trade", 8.2, 52.0]
["2026-08-28T15:02:50.635652+00:00", "trade", 8.2, 4500.0]
["2026-08-28T15:02:50.635656+00:00", "trade", 8.2, 848.0]
["2026-08-28T15:02:50.635663+00:00", "trade", 8.2, 765.0]
["2026-08-28T15:02:50.635683+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635690+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635698+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635702+00:00", "trade", 8.2, 447.0]
["2026-08-28T15:02:50.635704+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635704+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635705+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635706+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635708+00:00", "trade", 8.2, 2800.0]
["2026-08-28T15:02:50.635711+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635713+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635718+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:02:50.635718+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635718+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635719+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635721+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635724+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635726+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635726+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635727+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635728+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635730+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635735+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:02:50.635735+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:02:50.635736+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:50.635737+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635744+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635747+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:02:50.635747+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635748+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635749+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635750+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:02:50.635754+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:02:50.635756+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:02:50.635756+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.635756+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635761+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635764+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635764+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:02:50.635765+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635768+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635773+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635773+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635773+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635775+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635782+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635782+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635783+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:02:50.635783+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:02:50.635783+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635789+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635791+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:02:50.635791+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635792+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635796+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635796+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635800+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635800+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:02:50.635800+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:50.635802+00:00", "trade", 8.2, 8680.0]
["2026-08-28T15:02:50.635806+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635808+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635808+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.635808+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:50.635810+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635816+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635816+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635816+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635817+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.635817+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.635823+00:00", "trade", 8.2, 1320.0]
["2026-08-28T15:02:50.635825+00:00", "trade", 8.2, 8000.0]
["2026-08-28T15:02:50.635827+00:00", "trade", 8.2, 3195.0]
["2026-08-28T15:02:50.635827+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.635829+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.635831+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:02:50.635834+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.635834+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635836+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635838+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.635851+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635875+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635891+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635905+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.635912+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635930+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.635937+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.635942+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.635944+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.635950+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:02:50.635951+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635988+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.635995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636001+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636018+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.636020+00:00", "trade", 8.2, 119.0]
["2026-08-28T15:02:50.636020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636026+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636033+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636041+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636054+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636060+00:00", "trade", 8.2, 681.0]
["2026-08-28T15:02:50.636061+00:00", "trade", 8.2, 1730.0]
["2026-08-28T15:02:50.636061+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636064+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.636064+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636067+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636068+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636068+00:00", "trade", 8.2, 95.0]
["2026-08-28T15:02:50.636073+00:00", "trade", 8.2, 1305.0]
["2026-08-28T15:02:50.636073+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636076+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636076+00:00", "trade", 8.2, 1121.0]
["2026-08-28T15:02:50.636078+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.636080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636109+00:00", "trade", 8.195, 352.0]
["2026-08-28T15:02:50.636120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636154+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636158+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:02:50.636159+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636168+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636175+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636191+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:02:50.636193+00:00", "trade", 8.195, 651.0]
["2026-08-28T15:02:50.636197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636235+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:02:50.636254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636263+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636341+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636474+00:00", "trade", 8.2, 972.0]
["2026-08-28T15:02:50.636474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636482+00:00", "trade", 8.2, 103.0]
["2026-08-28T15:02:50.636486+00:00", "trade", 8.2, 773.0]
["2026-08-28T15:02:50.636487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636490+00:00", "trade", 8.2, 725.0]
["2026-08-28T15:02:50.636490+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:02:50.636490+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:02:50.636496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636503+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636517+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.636552+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.636552+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636552+00:00", "trade", 8.2, 843.0]
["2026-08-28T15:02:50.636552+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.636559+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.636560+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636563+00:00", "trade", 8.2, 1726.0]
["2026-08-28T15:02:50.636564+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636566+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.636567+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.636572+00:00", "trade", 8.2, 1400.0]
["2026-08-28T15:02:50.636572+00:00", "trade", 8.2, 891.0]
["2026-08-28T15:02:50.636588+00:00", "trade", 8.2, 3768.0]
["2026-08-28T15:02:50.636648+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636648+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:02:50.636648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636654+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.636672+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.636677+00:00", "trade", 8.2, 231.0]
["2026-08-28T15:02:50.636680+00:00", "trade", 8.2, 942.0]
["2026-08-28T15:02:50.636687+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.636688+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636691+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.636695+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.636708+00:00", "trade", 8.2, 627.0]
["2026-08-28T15:02:50.636744+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.636745+00:00", "trade", 8.2, 790.0]
["2026-08-28T15:02:50.636766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636793+00:00", "trade", 8.2, 99.0]
["2026-08-28T15:02:50.636796+00:00", "trade", 8.2, 586.0]
["2026-08-28T15:02:50.636799+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636825+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:02:50.636829+00:00", "trade", 8.2, 301.0]
["2026-08-28T15:02:50.636829+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.636830+00:00", "trade", 8.2, 889.0]
["2026-08-28T15:02:50.636834+00:00", "trade", 8.2, 1800.0]
["2026-08-28T15:02:50.636837+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636838+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.636841+00:00", "trade", 8.2, 1300.0]
["2026-08-28T15:02:50.636844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636845+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:02:50.636851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636856+00:00", "trade", 8.2, 2100.0]
["2026-08-28T15:02:50.636858+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636876+00:00", "trade", 8.2, 230.0]
["2026-08-28T15:02:50.636933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636951+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:02:50.636957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636970+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.636982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636984+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.636993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637035+00:00", "trade", 8.2, 1203.0]
["2026-08-28T15:02:50.637041+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637077+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637087+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.637104+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:02:50.637123+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637204+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637224+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.637240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637248+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637270+00:00", "trade", 8.2, 499.0]
["2026-08-28T15:02:50.637288+00:00", "trade", 8.2, 969.0]
["2026-08-28T15:02:50.637289+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637296+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:02:50.637298+00:00", "trade", 8.2, 86.0]
["2026-08-28T15:02:50.637301+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:02:50.637303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637306+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:02:50.637316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637334+00:00", "trade", 8.2, 97.0]
["2026-08-28T15:02:50.637336+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637337+00:00", "trade", 8.2, 2419.0]
["2026-08-28T15:02:50.637337+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:02:50.637338+00:00", "trade", 8.2, 2116.0]
["2026-08-28T15:02:50.637348+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.637350+00:00", "trade", 8.2, 245.0]
["2026-08-28T15:02:50.637373+00:00", "trade", 8.2, 193.0]
["2026-08-28T15:02:50.637386+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:02:50.637388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637410+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.637413+00:00", "trade", 8.2, 127.0]
["2026-08-28T15:02:50.637417+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.637420+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:02:50.637424+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.637428+00:00", "trade", 8.2, 1088.0]
["2026-08-28T15:02:50.637439+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:02:50.637443+00:00", "trade", 8.2, 888.0]
["2026-08-28T15:02:50.637446+00:00", "trade", 8.2, 65.0]
["2026-08-28T15:02:50.637454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637567+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.637570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637584+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637598+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.637603+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637653+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637666+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:02:50.637666+00:00", "trade", 8.2, 19.0]
["2026-08-28T15:02:50.637668+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637696+00:00", "trade", 8.2, 381.0]
["2026-08-28T15:02:50.637702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637707+00:00", "trade", 8.2, 162.0]
["2026-08-28T15:02:50.637709+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637740+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:02:50.637757+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637830+00:00", "trade", 8.2, 321.0]
["2026-08-28T15:02:50.637832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637927+00:00", "trade", 8.2, 378.0]
["2026-08-28T15:02:50.637962+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:02:50.637974+00:00", "trade", 8.2, 538.0]
["2026-08-28T15:02:50.637974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.637983+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.637984+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638016+00:00", "trade", 8.2, 2255.0]
["2026-08-28T15:02:50.638018+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.638019+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.638020+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.638023+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:02:50.638026+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.638026+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.638028+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:02:50.638029+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.638033+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:50.638081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638088+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.638089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638090+00:00", "trade", 8.2, 176.0]
["2026-08-28T15:02:50.638104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638129+00:00", "trade", 8.2, 201.0]
["2026-08-28T15:02:50.638132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638133+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638141+00:00", "trade", 8.2, 19.0]
["2026-08-28T15:02:50.638142+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638147+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638154+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:02:50.638246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638273+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.638288+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.638297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638366+00:00", "trade", 8.2, 343.0]
["2026-08-28T15:02:50.638374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638383+00:00", "trade", 8.2, 127.0]
["2026-08-28T15:02:50.638388+00:00", "trade", 8.2, 157.0]
["2026-08-28T15:02:50.638389+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638507+00:00", "trade", 8.2, 105.0]
["2026-08-28T15:02:50.638508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:02:50.638511+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.638514+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:02:50.638587+00:00", "trade", 8.2, 340.0]
["2026-08-28T15:02:50.638597+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.638604+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.638758+00:00", "trade", 8.2, 68.0]
["2026-08-28T15:02:50.638771+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.638823+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:02:50.638858+00:00", "trade", 8.2, 1080.0]
["2026-08-28T15:02:50.638951+00:00", "trade", 8.2, 6600.0]
["2026-08-28T15:02:50.638976+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:02:50.638989+00:00", "trade", 8.2, 339.0]
["2026-08-28T15:02:50.638990+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.639002+00:00", "trade", 8.2, 253.0]
["2026-08-28T15:02:50.639005+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.639006+00:00", "trade", 8.2, 88.0]
["2026-08-28T15:02:50.639013+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.639025+00:00", "trade", 8.2, 516.0]
["2026-08-28T15:02:50.639029+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:02:50.639060+00:00", "trade", 8.2, 196.0]
["2026-08-28T15:02:50.639063+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639090+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639097+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639110+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639129+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639136+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639143+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639311+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639537+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.639632+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.640137+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:02:50.640282+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.640319+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.641156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.642881+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.643075+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.643198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.644921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.645281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.646033+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.647022+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.647045+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.649030+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.653377+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.653752+00:00", "trade", 8.2, 1143.0]
["2026-08-28T15:02:50.654745+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.655122+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.655133+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:02:50.655177+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.655371+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.656022+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.656589+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.656615+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.656665+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.657048+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.657820+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:02:50.657997+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:02:50.658546+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.662568+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.666318+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.668671+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.668677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.731403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.731951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.738673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.739373+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.815245+00:00", "trade", 8.2, 58.0]
["2026-08-28T15:02:50.816071+00:00", "trade", 8.205, 69.0]
["2026-08-28T15:02:50.819500+00:00", "trade", 8.205, 77.0]
["2026-08-28T15:02:50.824340+00:00", "trade", 8.2, 73.0]
["2026-08-28T15:02:50.825052+00:00", "trade", 8.2, 480.0]
["2026-08-28T15:02:50.825144+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.825199+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.828439+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.829754+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:02:50.829787+00:00", "trade", 8.2, 254.0]
["2026-08-28T15:02:50.831841+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831865+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831872+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.831877+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.831880+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.831880+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831884+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:02:50.831886+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831888+00:00", "trade", 8.2, 127.0]
["2026-08-28T15:02:50.831893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831896+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:02:50.831900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.831959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.832220+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.832381+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.832416+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.832477+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.832827+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:02:50.834007+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:02:50.834007+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.834380+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.834573+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:50.834581+00:00", "trade", 8.2, 96.0]
["2026-08-28T15:02:50.836389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837106+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837456+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:02:50.837566+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837923+00:00", "trade", 8.2, 1400.0]
["2026-08-28T15:02:50.837925+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:02:50.837927+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:02:50.837928+00:00", "trade", 8.2, 1290.0]
["2026-08-28T15:02:50.837929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.837975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.844527+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:02:50.846704+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.847739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.848950+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:02:50.988708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:50.989194+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:51.450150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:51.515035+00:00", "trade", 8.2166, 1.0]
["2026-08-28T15:02:51.628805+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:51.635979+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:51.636203+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:51.782555+00:00", "trade", 8.2077, 8.0]
["2026-08-28T15:02:52.115924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:52.167249+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:02:53.082096+00:00", "trade", 8.2057, 4000.0]
["2026-08-28T15:02:53.651443+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:53.791010+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:54.200175+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:54.395569+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:02:54.894816+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:02:55.048916+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:02:55.359106+00:00", "trade", 8.205, 52.0]
["2026-08-28T15:02:55.359471+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:55.359875+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.393226+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:02:55.413911+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:02:55.544227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.666913+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.792134+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.808388+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.908572+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:55.912084+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:02:55.958105+00:00", "trade", 8.205, 526.0]
["2026-08-28T15:02:56.003502+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.017215+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:02:56.040858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041339+00:00", "trade", 8.21, 102.0]
["2026-08-28T15:02:56.041342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041354+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:02:56.041363+00:00", "trade", 8.21, 101.0]
["2026-08-28T15:02:56.041402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041568+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041587+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041605+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:02:56.041605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041609+00:00", "trade", 8.21, 45.0]
["2026-08-28T15:02:56.041612+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.041900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.084396+00:00", "trade", 8.205, 316.0]
["2026-08-28T15:02:56.085275+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:02:56.085484+00:00", "trade", 8.2, 157.0]
["2026-08-28T15:02:56.214650+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:56.265141+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:56.344733+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:56.346210+00:00", "trade", 8.2095, 3900.0]
["2026-08-28T15:02:56.822351+00:00", "trade", 8.2099, 404.0]
["2026-08-28T15:02:56.980014+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:02:57.350686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:57.614366+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:02:57.688915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:57.817846+00:00", "trade", 8.205, 1500.0]
["2026-08-28T15:02:58.000642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.000669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.068688+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:02:58.203963+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:58.312017+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:58.317533+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:02:58.613346+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.613365+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:02:58.613369+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:02:58.613455+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.614124+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.614551+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.626724+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.780241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.780271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:58.782491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.173399+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.173430+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.436534+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.436574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.437031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.556987+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:02:59.557307+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.557734+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.813864+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.907062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.907555+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.983348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:02:59.996034+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:03:00.061829+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:03:00.062624+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.067350+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.085189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.232054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.232091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.249189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.249641+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.351658+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.351994+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:00.608544+00:00", "trade", 8.2097, 1000.0]
["2026-08-28T15:03:00.626683+00:00", "trade", 8.2097, 10.0]
["2026-08-28T15:03:00.648323+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:03:01.117759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:01.187677+00:00", "trade", 8.205, 12.0]
["2026-08-28T15:03:01.225695+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:01.750799+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:01.791190+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:03:02.153408+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:02.169583+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:02.169885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:02.520056+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:02.662473+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:02.662484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:03.033845+00:00", "trade", 8.2152, 1.0]
["2026-08-28T15:03:03.524411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.103948+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.103976+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.110312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.110537+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.219898+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:03:04.221820+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:04.428137+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:03:04.548384+00:00", "trade", 8.2152, 1.0]
["2026-08-28T15:03:04.869691+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:03:04.870050+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:03:05.352364+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:05.356500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:05.776974+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:05.781292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:05.782648+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:05.782671+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:06.599262+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:03:06.599375+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:06.599589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:06.599685+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:06.613922+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:03:06.614605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:06.942400+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:03:06.979839+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:03:07.028136+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028166+00:00", "trade", 8.21, 165.0]
["2026-08-28T15:03:07.028183+00:00", "trade", 8.21, 12.0]
["2026-08-28T15:03:07.028190+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:03:07.028221+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:03:07.028241+00:00", "trade", 8.21, 173.0]
["2026-08-28T15:03:07.028368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028406+00:00", "trade", 8.21, 644.0]
["2026-08-28T15:03:07.028410+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.028635+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.059561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.064788+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.166729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.167186+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.196598+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.197259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.365946+00:00", "trade", 8.202, 1.0]
["2026-08-28T15:03:07.412776+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.412805+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.413200+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.438204+00:00", "trade", 8.2084, 132.0]
["2026-08-28T15:03:07.451565+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:03:07.466791+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:07.677974+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:03:07.678655+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:03:07.678814+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:03:07.843250+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:03:08.209825+00:00", "trade", 8.2099, 5000.0]
["2026-08-28T15:03:08.210691+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:03:08.257126+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:03:08.555982+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:03:08.631920+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:03:08.632067+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:03:08.632509+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:03:08.637316+00:00", "trade", 8.21, 1633.0]
["2026-08-28T15:03:08.637316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637376+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637393+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637402+00:00", "trade", 8.21, 255.0]
["2026-08-28T15:03:08.637405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637407+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:03:08.637527+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.637548+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637625+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637631+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637659+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637723+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.637741+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637749+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637755+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637770+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:03:08.637771+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637778+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637784+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637788+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.637790+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:03:08.637792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637800+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637806+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.637848+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:03:08.637848+00:00", "trade", 8.21, 55.0]
["2026-08-28T15:03:08.637855+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.639991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680240+00:00", "trade", 8.21, 437.0]
["2026-08-28T15:03:08.680241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680264+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680265+00:00", "trade", 8.21, 2830.0]
["2026-08-28T15:03:08.680266+00:00", "trade", 8.21, 19.0]
["2026-08-28T15:03:08.680268+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:03:08.680270+00:00", "trade", 8.21, 21.0]
["2026-08-28T15:03:08.680352+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680365+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680378+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680499+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680508+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680514+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680521+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680533+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680537+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:03:08.680540+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680547+00:00", "trade", 8.21, 150.0]
["2026-08-28T15:03:08.680547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680555+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680556+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:03:08.680556+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.680556+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:03:08.680561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680569+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680582+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680595+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680601+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680608+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680616+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680624+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680631+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680639+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:03:08.680726+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680735+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680742+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680748+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680749+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680756+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680762+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680768+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680775+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680781+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680787+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680794+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680800+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680807+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680813+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680820+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680827+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680832+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.680832+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680837+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:03:08.680838+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680841+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680849+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680853+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680855+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:03:08.680929+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.680993+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681017+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681026+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681033+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681040+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681048+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681118+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681307+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681350+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681363+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681373+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.681439+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.682861+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.697037+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.697811+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.712998+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.742262+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.814774+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:08.823784+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:03:08.843941+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:08.848242+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:09.436446+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:03:09.549845+00:00", "trade", 8.2177, 38.0]
["2026-08-28T15:03:09.618344+00:00", "trade", 8.215, 6000.0]
["2026-08-28T15:03:09.674617+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:09.675069+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:09.733706+00:00", "trade", 8.215, 1500.0]
["2026-08-28T15:03:09.770843+00:00", "trade", 8.2134, 1.0]
["2026-08-28T15:03:09.899919+00:00", "trade", 8.215, 3000.0]
["2026-08-28T15:03:10.081810+00:00", "trade", 8.215, 1679.0]
["2026-08-28T15:03:10.103046+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:10.310403+00:00", "trade", 8.215, 5000.0]
["2026-08-28T15:03:10.313452+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:10.313556+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:10.313907+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:10.587894+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:10.588355+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:10.961141+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:11.145674+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:11.185885+00:00", "trade", 8.215, 92.0]
["2026-08-28T15:03:11.186014+00:00", "trade", 8.215, 18.0]
["2026-08-28T15:03:11.813662+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:11.813682+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:11.814430+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:12.958968+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:13.431291+00:00", "trade", 8.2149, 1.0]
["2026-08-28T15:03:14.744657+00:00", "trade", 8.215, 9000.0]
["2026-08-28T15:03:15.279132+00:00", "trade", 8.2148, 100.0]
["2026-08-28T15:03:15.668336+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:15.806657+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:15.807130+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:16.117779+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:16.270452+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:16.288812+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:03:16.390950+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:03:16.650731+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:16.702687+00:00", "trade", 8.215, 340.0]
["2026-08-28T15:03:16.842135+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:17.506052+00:00", "trade", 8.215, 3900.0]
["2026-08-28T15:03:17.519002+00:00", "trade", 8.215, 12.0]
["2026-08-28T15:03:17.596239+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:17.725717+00:00", "trade", 8.2101, 12.0]
["2026-08-28T15:03:18.840423+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:20.178151+00:00", "trade", 8.2148, 1.0]
["2026-08-28T15:03:20.178837+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:03:21.219711+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:21.536531+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:03:21.537009+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:03:21.537211+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:21.537701+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:21.537774+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:21.537776+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:21.537794+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:03:21.538138+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:03:21.538180+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:03:21.538466+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:21.540292+00:00", "trade", 8.2187, 2400.0]
["2026-08-28T15:03:21.540994+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:21.541235+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:21.544107+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:21.553387+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:21.618036+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:22.960659+00:00", "trade", 8.2177, 4.0]
["2026-08-28T15:03:23.116918+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:23.184590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:23.480915+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:23.976087+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:24.040456+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:24.554776+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T15:03:25.003018+00:00", "trade", 8.2148, 1.0]
["2026-08-28T15:03:25.104674+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:25.141446+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:03:26.213089+00:00", "trade", 8.215, 295.0]
["2026-08-28T15:03:26.213155+00:00", "trade", 8.215, 152.0]
["2026-08-28T15:03:26.213216+00:00", "trade", 8.215, 253.0]
["2026-08-28T15:03:26.473832+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:26.477114+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:03:26.853157+00:00", "trade", 8.215, 608.0]
["2026-08-28T15:03:27.200806+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:27.225964+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.040689+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.057699+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.072630+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.093162+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.100514+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.172732+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:03:29.219320+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.237739+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.295595+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.374619+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:03:29.375098+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:29.375965+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:03:29.376406+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:03:29.379635+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:29.387232+00:00", "trade", 8.219, 399.0]
["2026-08-28T15:03:29.387688+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.425228+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.504474+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.523406+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.598976+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.635658+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.642626+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.681637+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.743503+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.787023+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.809205+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:29.865241+00:00", "trade", 8.2177, 13.0]
["2026-08-28T15:03:29.865604+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:29.978175+00:00", "trade", 8.215, 150.0]
["2026-08-28T15:03:30.175973+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.175975+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.176117+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:03:30.176387+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:03:30.176471+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176491+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176504+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176520+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176543+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176556+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176659+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176732+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176813+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176865+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.176898+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.177712+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.179000+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.181612+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.278263+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.430421+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:03:30.562767+00:00", "trade", 8.215, 150.0]
["2026-08-28T15:03:30.571237+00:00", "trade", 8.219, 100.0]
["2026-08-28T15:03:30.571898+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:03:30.572155+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:03:30.572166+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572233+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:03:30.572271+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:03:30.572273+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572280+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572351+00:00", "trade", 8.22, 219.0]
["2026-08-28T15:03:30.572445+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572508+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572532+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572543+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572574+00:00", "trade", 8.22, 98.0]
["2026-08-28T15:03:30.572659+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572702+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572720+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572734+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572761+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572765+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.572774+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572785+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572794+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572801+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.572828+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573042+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.573097+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573110+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573219+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573232+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573243+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.573327+00:00", "trade", 8.22, 18701.0]
["2026-08-28T15:03:30.573970+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:03:30.574295+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.574539+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.574607+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.607741+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.608204+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.608415+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.655514+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.655534+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.790001+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:03:30.826387+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.826861+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.826877+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.844315+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.844335+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878008+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878029+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.878481+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878523+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878702+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878747+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.878825+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.914200+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:30.914622+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.914639+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.914651+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.914659+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:30.921499+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:03:30.922293+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.070671+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.070687+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.070716+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.072682+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.073150+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.089928+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.090376+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.152226+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.158241+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.158272+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:31.165882+00:00", "trade", 8.215, 3900.0]
["2026-08-28T15:03:31.166570+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.166587+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.167026+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.262954+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.273258+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.273723+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.273737+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.274219+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.274245+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.275974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.356583+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:31.455263+00:00", "trade", 8.2195, 25.0]
["2026-08-28T15:03:31.801487+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:03:32.172151+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.172201+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.172259+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.172461+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.173692+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.173743+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.232140+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.257151+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.257621+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.330079+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.330523+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.330760+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.331027+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.345173+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.346567+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.348603+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.666594+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.688466+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:03:32.688836+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.688859+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.688872+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.689285+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.689815+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.689859+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.717163+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:32.717696+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.717853+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.717859+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.717988+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.718194+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.718390+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.718632+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.718772+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.719277+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.728107+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.743947+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.744060+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:32.994675+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:03:33.050130+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.050159+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.416150+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:03:33.608956+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.608963+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.608985+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:33.608985+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:03:33.608989+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.609406+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.609424+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.609502+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.609519+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.612974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.705897+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.840689+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:03:33.841184+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:03:33.841902+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.842237+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.843520+00:00", "trade", 8.22, 281.0]
["2026-08-28T15:03:33.843837+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.843964+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.843977+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.843986+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.844451+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:03:33.844539+00:00", "trade", 8.2199, 281.0]
["2026-08-28T15:03:33.844944+00:00", "trade", 8.22, 1219.0]
["2026-08-28T15:03:33.845156+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:03:33.846545+00:00", "trade", 8.2199, 1219.0]
["2026-08-28T15:03:33.916507+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.916736+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.917167+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.917191+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.917487+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.917679+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.926442+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.963511+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.964691+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.965045+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:33.988864+00:00", "trade", 8.2148, 1.0]
["2026-08-28T15:03:34.081930+00:00", "trade", 8.22, 16.0]
["2026-08-28T15:03:34.082649+00:00", "trade", 8.22, 1300.0]
["2026-08-28T15:03:34.082659+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:03:34.082662+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.082663+00:00", "trade", 8.22, 54.0]
["2026-08-28T15:03:34.082682+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:03:34.082693+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.082698+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.082727+00:00", "trade", 8.2199, 16.0]
["2026-08-28T15:03:34.082761+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.082807+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.082992+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083028+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.083031+00:00", "trade", 8.22, 770.0]
["2026-08-28T15:03:34.083033+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.083052+00:00", "trade", 8.22, 355.0]
["2026-08-28T15:03:34.083054+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083103+00:00", "trade", 8.22, 890.0]
["2026-08-28T15:03:34.083106+00:00", "trade", 8.22, 6.0]
["2026-08-28T15:03:34.083106+00:00", "trade", 8.22, 89.0]
["2026-08-28T15:03:34.083106+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.083108+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083110+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.083113+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:03:34.083124+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083174+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083647+00:00", "trade", 8.2199, 1300.0]
["2026-08-28T15:03:34.083722+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083723+00:00", "trade", 8.22, 337.0]
["2026-08-28T15:03:34.083724+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:03:34.083725+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:03:34.083729+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:03:34.083729+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083736+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:03:34.083742+00:00", "quote", 8.21, 8.23]
["2026-08-28T15:03:34.083751+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083757+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083764+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083772+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083792+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083799+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083805+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083811+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083817+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083824+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083831+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083837+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083850+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083856+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083862+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083875+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083881+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083895+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083901+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083908+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083914+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083920+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083928+00:00", "trade", 8.2199, 200.0]
["2026-08-28T15:03:34.083932+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083939+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083945+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.083958+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084036+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084038+00:00", "trade", 8.22, 36.0]
["2026-08-28T15:03:34.084060+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084126+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084157+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084169+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.084217+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084240+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084248+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084353+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084359+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084366+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084372+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084379+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084393+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084407+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084421+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084428+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084434+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084438+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:03:34.084441+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084478+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084487+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084577+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084591+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084647+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084659+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:03:34.084660+00:00", "trade", 8.225, 300.0]
["2026-08-28T15:03:34.084683+00:00", "trade", 8.225, 900.0]
["2026-08-28T15:03:34.084688+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.084701+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:03:34.084857+00:00", "trade", 8.22, 665.0]
["2026-08-28T15:03:34.084860+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084878+00:00", "trade", 8.22, 26.0]
["2026-08-28T15:03:34.084893+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.084897+00:00", "trade", 8.22, 9.0]
["2026-08-28T15:03:34.084926+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.085024+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:03:34.085025+00:00", "trade", 8.225, 600.0]
["2026-08-28T15:03:34.085148+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.085261+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.085275+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.085333+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.085379+00:00", "trade", 8.2199, 54.0]
["2026-08-28T15:03:34.085662+00:00", "trade", 8.2199, 770.0]
["2026-08-28T15:03:34.085909+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.086164+00:00", "trade", 8.2199, 890.0]
["2026-08-28T15:03:34.086389+00:00", "trade", 8.2199, 6.0]
["2026-08-28T15:03:34.086829+00:00", "trade", 8.2199, 89.0]
["2026-08-28T15:03:34.086933+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.087050+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.087265+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:03:34.087516+00:00", "trade", 8.2199, 300.0]
["2026-08-28T15:03:34.089917+00:00", "trade", 8.22, 38.0]
["2026-08-28T15:03:34.091165+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.114731+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.140594+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.184531+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.538347+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.567359+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.978385+00:00", "trade", 8.22, 9000.0]
["2026-08-28T15:03:34.979033+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:34.979194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:35.087725+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:35.362944+00:00", "trade", 8.22, 2000.0]
["2026-08-28T15:03:35.363694+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:35.455415+00:00", "trade", 8.225, 7000.0]
["2026-08-28T15:03:35.497060+00:00", "trade", 8.2226, 3900.0]
["2026-08-28T15:03:35.649790+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:03:35.709014+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:36.721930+00:00", "trade", 8.225, 4000.0]
["2026-08-28T15:03:37.122456+00:00", "trade", 8.2299, 70.0]
["2026-08-28T15:03:37.159961+00:00", "trade", 8.225, 160.0]
["2026-08-28T15:03:37.371761+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:37.390866+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:03:37.554963+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:37.720893+00:00", "trade", 8.2277, 2.0]
["2026-08-28T15:03:38.061469+00:00", "trade", 8.225, 2500.0]
["2026-08-28T15:03:38.564478+00:00", "trade", 8.2201, 100.0]
["2026-08-28T15:03:38.602133+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:38.795423+00:00", "trade", 8.2216, 300.0]
["2026-08-28T15:03:38.982411+00:00", "trade", 8.2284, 279.0]
["2026-08-28T15:03:38.982790+00:00", "trade", 8.2284, 1.0]
["2026-08-28T15:03:39.124064+00:00", "trade", 8.2223, 22.0]
["2026-08-28T15:03:39.992844+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:39.993696+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.018882+00:00", "trade", 8.23, 9000.0]
["2026-08-28T15:03:40.018940+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.019677+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.029476+00:00", "trade", 8.225, 20.0]
["2026-08-28T15:03:40.029745+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.030317+00:00", "trade", 8.225, 172.0]
["2026-08-28T15:03:40.087580+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:40.238744+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.332239+00:00", "trade", 8.23, 3000.0]
["2026-08-28T15:03:40.454994+00:00", "trade", 8.225, 7000.0]
["2026-08-28T15:03:40.530320+00:00", "trade", 8.2277, 35.0]
["2026-08-28T15:03:40.549731+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:03:40.581612+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:03:40.581643+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:03:40.581656+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:03:40.581666+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:03:40.581688+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:03:40.581711+00:00", "trade", 8.225, 20.0]
["2026-08-28T15:03:40.581907+00:00", "trade", 8.225, 1930.0]
["2026-08-28T15:03:40.582373+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.582382+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.582801+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.582957+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.655747+00:00", "trade", 8.225, 7000.0]
["2026-08-28T15:03:40.801517+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.803664+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.803816+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.804036+00:00", "trade", 8.225, 300.0]
["2026-08-28T15:03:40.804161+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.804217+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.804975+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.805005+00:00", "trade", 8.23, 1000.0]
["2026-08-28T15:03:40.805353+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.805366+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.805461+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.806196+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:40.806932+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.807275+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.807570+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:40.807840+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.808360+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.817798+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:40.852925+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:03:41.300102+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.300577+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.306212+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.306250+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.306629+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.306741+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.655628+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.808210+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:03:41.808906+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:41.818410+00:00", "trade", 8.2266, 2.0]
["2026-08-28T15:03:42.050451+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:03:42.068185+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.096486+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.097032+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.208749+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.209210+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.231398+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.288461+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.289946+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.290968+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.418999+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.419554+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.452676+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:42.656655+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:03:42.658319+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.513786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.513818+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.514272+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.539537+00:00", "trade", 8.2223, 1.0]
["2026-08-28T15:03:43.540328+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.862005+00:00", "trade", 8.2214, 247.0]
["2026-08-28T15:03:43.903532+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:43.946109+00:00", "trade", 8.225, 2000.0]
["2026-08-28T15:03:43.946905+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:44.138451+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:44.140491+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:44.141658+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:44.297517+00:00", "trade", 8.2299, 1.0]
["2026-08-28T15:03:44.377758+00:00", "trade", 8.2214, 1.0]
["2026-08-28T15:03:44.531300+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:44.557979+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:44.561844+00:00", "trade", 8.22, 44.0]
["2026-08-28T15:03:44.710440+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:44.937171+00:00", "trade", 8.225, 1215.0]
["2026-08-28T15:03:44.944118+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:03:45.043602+00:00", "trade", 8.2266, 1.0]
["2026-08-28T15:03:45.059575+00:00", "trade", 8.2266, 1.0]
["2026-08-28T15:03:45.311671+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.311779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.312448+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.408574+00:00", "trade", 8.2299, 1.0]
["2026-08-28T15:03:45.611925+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.611953+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:03:45.612053+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.612648+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.613567+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.725616+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.783894+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:03:45.795119+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:03:45.822187+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.822217+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.945075+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.945560+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.945678+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.946125+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.946338+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.946858+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:45.955593+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.010397+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:46.011555+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.109446+00:00", "trade", 8.225, 3.0]
["2026-08-28T15:03:46.199774+00:00", "trade", 8.225, 30.0]
["2026-08-28T15:03:46.374615+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.374632+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:46.375105+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.375384+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.534610+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.534644+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.534648+00:00", "trade", 8.23, 799.0]
["2026-08-28T15:03:46.535031+00:00", "trade", 8.23, 401.0]
["2026-08-28T15:03:46.535110+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.535607+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:03:46.536092+00:00", "trade", 8.23, 1299.0]
["2026-08-28T15:03:46.536108+00:00", "trade", 8.23, 500.0]
["2026-08-28T15:03:46.536111+00:00", "trade", 8.23, 500.0]
["2026-08-28T15:03:46.536116+00:00", "trade", 8.23, 5.0]
["2026-08-28T15:03:46.536230+00:00", "trade", 8.2299, 984.0]
["2026-08-28T15:03:46.536300+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.536570+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.536690+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.536743+00:00", "trade", 8.2299, 496.0]
["2026-08-28T15:03:46.586115+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.586499+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.586748+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.666943+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.679944+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.991454+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:46.992202+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:46.992333+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.009424+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:03:47.009489+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:03:47.009992+00:00", "trade", 8.2299, 16.0]
["2026-08-28T15:03:47.010215+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.010280+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.010299+00:00", "trade", 8.23, 5.0]
["2026-08-28T15:03:47.010302+00:00", "trade", 8.23, 64.0]
["2026-08-28T15:03:47.010349+00:00", "trade", 8.2299, 1.0]
["2026-08-28T15:03:47.010379+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:03:47.010658+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.010680+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.010685+00:00", "trade", 8.23, 705.0]
["2026-08-28T15:03:47.010688+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:47.010689+00:00", "trade", 8.23, 793.0]
["2026-08-28T15:03:47.010703+00:00", "trade", 8.2299, 16.0]
["2026-08-28T15:03:47.010756+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011137+00:00", "trade", 8.23, 45.0]
["2026-08-28T15:03:47.011140+00:00", "trade", 8.23, 500.0]
["2026-08-28T15:03:47.011169+00:00", "trade", 8.23, 700.0]
["2026-08-28T15:03:47.011243+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011246+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:47.011374+00:00", "trade", 8.2299, 5.0]
["2026-08-28T15:03:47.011442+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011479+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011496+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:47.011509+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011564+00:00", "trade", 8.23, 295.0]
["2026-08-28T15:03:47.011567+00:00", "trade", 8.23, 60.0]
["2026-08-28T15:03:47.011567+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:47.011567+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:03:47.011633+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011640+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011648+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.011731+00:00", "trade", 8.2299, 64.0]
["2026-08-28T15:03:47.012086+00:00", "trade", 8.2299, 705.0]
["2026-08-28T15:03:47.012448+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:47.012473+00:00", "trade", 8.2299, 793.0]
["2026-08-28T15:03:47.012804+00:00", "trade", 8.2299, 500.0]
["2026-08-28T15:03:47.012829+00:00", "trade", 8.2299, 700.0]
["2026-08-28T15:03:47.013160+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:47.013515+00:00", "trade", 8.2299, 45.0]
["2026-08-28T15:03:47.013542+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:47.013871+00:00", "trade", 8.2299, 295.0]
["2026-08-28T15:03:47.013896+00:00", "trade", 8.2299, 60.0]
["2026-08-28T15:03:47.014226+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:47.014581+00:00", "trade", 8.2299, 300.0]
["2026-08-28T15:03:47.019208+00:00", "trade", 8.2299, 4246.0]
["2026-08-28T15:03:47.019687+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.331299+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:03:47.403788+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.403802+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.403878+00:00", "trade", 8.23, 75.0]
["2026-08-28T15:03:47.403880+00:00", "trade", 8.23, 900.0]
["2026-08-28T15:03:47.403881+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:03:47.404278+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.404310+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.404343+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.418260+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.418707+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.468592+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.469302+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.727160+00:00", "trade", 8.225, 30.0]
["2026-08-28T15:03:47.729129+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:47.937924+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:03:47.949080+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:48.008984+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.050262+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.206447+00:00", "trade", 8.225, 5000.0]
["2026-08-28T15:03:48.538467+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.559430+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.613934+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.677396+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.873814+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.906694+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.907969+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.965395+00:00", "trade", 8.2223, 90.0]
["2026-08-28T15:03:48.966085+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:48.996267+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.133515+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.149782+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.176065+00:00", "trade", 8.225, 247.0]
["2026-08-28T15:03:49.212246+00:00", "trade", 8.225, 253.0]
["2026-08-28T15:03:49.387722+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.595614+00:00", "trade", 8.23, 70.0]
["2026-08-28T15:03:49.595873+00:00", "trade", 8.23, 72.0]
["2026-08-28T15:03:49.596561+00:00", "trade", 8.2299, 70.0]
["2026-08-28T15:03:49.596571+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.596929+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:49.597098+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.597249+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.597290+00:00", "trade", 8.2299, 72.0]
["2026-08-28T15:03:49.597322+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:03:49.597752+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:49.597818+00:00", "trade", 8.23, 58.0]
["2026-08-28T15:03:49.597888+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.597896+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:49.598206+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:03:49.598756+00:00", "trade", 8.2299, 58.0]
["2026-08-28T15:03:49.657234+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.801351+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:03:49.808417+00:00", "trade", 8.225, 2000.0]
["2026-08-28T15:03:49.809101+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:49.809571+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:50.105819+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:03:50.403034+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:50.593452+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:50.594588+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:50.661343+00:00", "trade", 8.225, 5.0]
["2026-08-28T15:03:50.663014+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:50.664056+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:51.006980+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:51.488141+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:51.492284+00:00", "trade", 8.225, 616.0]
["2026-08-28T15:03:51.492915+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:51.493473+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:51.493697+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:51.493914+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:51.496289+00:00", "trade", 8.2298, 5916.0]
["2026-08-28T15:03:51.655756+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:51.745865+00:00", "trade", 8.225, 80.0]
["2026-08-28T15:03:52.090646+00:00", "trade", 8.2215, 100.0]
["2026-08-28T15:03:52.447715+00:00", "trade", 8.2223, 19.0]
["2026-08-28T15:03:52.539277+00:00", "trade", 8.2146, 1.0]
["2026-08-28T15:03:52.969425+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:53.046896+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:53.048285+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:53.050208+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:53.130859+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:53.197793+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:53.259299+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:53.528187+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:54.001475+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:54.001822+00:00", "trade", 8.225, 150.0]
["2026-08-28T15:03:54.001850+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:03:54.002007+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:54.002463+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:54.046422+00:00", "trade", 8.2145, 100.0]
["2026-08-28T15:03:54.047231+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:54.685535+00:00", "trade", 8.225, 12.0]
["2026-08-28T15:03:54.689099+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:55.060853+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:03:55.070772+00:00", "trade", 8.225, 288.0]
["2026-08-28T15:03:55.070773+00:00", "trade", 8.225, 12.0]
["2026-08-28T15:03:55.072275+00:00", "trade", 8.2299, 417.0]
["2026-08-28T15:03:55.436587+00:00", "trade", 8.225, 15.0]
["2026-08-28T15:03:55.529305+00:00", "trade", 8.225, 60.0]
["2026-08-28T15:03:55.531303+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:55.562685+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.563363+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.953571+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:55.953573+00:00", "trade", 8.225, 283.0]
["2026-08-28T15:03:55.953594+00:00", "trade", 8.225, 517.0]
["2026-08-28T15:03:55.953598+00:00", "trade", 8.225, 217.0]
["2026-08-28T15:03:55.953656+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:03:55.953944+00:00", "trade", 8.225, 240.0]
["2026-08-28T15:03:55.953945+00:00", "trade", 8.225, 60.0]
["2026-08-28T15:03:55.961719+00:00", "trade", 8.229, 2000.0]
["2026-08-28T15:03:55.962584+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.963017+00:00", "trade", 8.23, 70.0]
["2026-08-28T15:03:55.963054+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:03:55.963331+00:00", "trade", 8.23, 72.0]
["2026-08-28T15:03:55.963570+00:00", "trade", 8.23, 71.0]
["2026-08-28T15:03:55.964901+00:00", "trade", 8.23, 400.0]
["2026-08-28T15:03:55.964925+00:00", "trade", 8.23, 146.0]
["2026-08-28T15:03:55.965355+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.965364+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.965387+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.968754+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.969193+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:55.990202+00:00", "trade", 8.23, 91.0]
["2026-08-28T15:03:56.166058+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:56.787809+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:03:56.787827+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:03:56.787860+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:03:56.787869+00:00", "trade", 8.225, 50.0]
["2026-08-28T15:03:56.788034+00:00", "trade", 8.225, 4925.0]
["2026-08-28T15:03:56.827406+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:56.880305+00:00", "trade", 8.225, 300.0]
["2026-08-28T15:03:57.119033+00:00", "trade", 8.2299, 1.0]
["2026-08-28T15:03:57.120252+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.166803+00:00", "trade", 8.225, 5.0]
["2026-08-28T15:03:57.169018+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.170138+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.170905+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.258330+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:03:57.431133+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:03:57.863495+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.863960+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.895627+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.895657+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896599+00:00", "trade", 8.225, 617.0]
["2026-08-28T15:03:57.896605+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.896606+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:03:57.896609+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:03:57.896610+00:00", "trade", 8.23, 800.0]
["2026-08-28T15:03:57.896612+00:00", "trade", 8.23, 383.0]
["2026-08-28T15:03:57.896613+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:03:57.896613+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.896617+00:00", "trade", 8.23, 500.0]
["2026-08-28T15:03:57.896624+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896625+00:00", "trade", 8.23, 1300.0]
["2026-08-28T15:03:57.896633+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.896633+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.896634+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:03:57.896634+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:03:57.896767+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896791+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896819+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896888+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.896892+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.897031+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897048+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897055+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897069+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897082+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897088+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:03:57.897089+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897095+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897139+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897507+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897572+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897575+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:03:57.897587+00:00", "trade", 8.23, 700.0]
["2026-08-28T15:03:57.897598+00:00", "trade", 8.23, 500.0]
["2026-08-28T15:03:57.897672+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897680+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897875+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:57.897876+00:00", "trade", 8.23, 75.0]
["2026-08-28T15:03:57.897877+00:00", "trade", 8.23, 125.0]
["2026-08-28T15:03:57.897962+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897968+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.897999+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.898580+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:03:57.899219+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:03:57.899772+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.900141+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.900894+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.902114+00:00", "trade", 8.23, 1208.0]
["2026-08-28T15:03:57.907414+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:57.913719+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:57.913936+00:00", "trade", 8.23, 71.0]
["2026-08-28T15:03:57.933049+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:58.011121+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:58.011141+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:03:58.049794+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:58.136996+00:00", "trade", 8.225, 445.0]
["2026-08-28T15:03:58.578579+00:00", "trade", 8.23, 13.0]
["2026-08-28T15:03:58.578598+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:03:58.578607+00:00", "trade", 8.225, 12.0]
["2026-08-28T15:03:58.578608+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:58.699026+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:03:58.699468+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:59.137210+00:00", "trade", 8.229, 200.0]
["2026-08-28T15:03:59.191487+00:00", "trade", 8.225, 28.0]
["2026-08-28T15:03:59.208289+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:03:59.425595+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:59.552839+00:00", "trade", 8.2295, 10.0]
["2026-08-28T15:03:59.553404+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:03:59.894673+00:00", "trade", 8.23, 4.0]
["2026-08-28T15:04:00.037594+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:00.131449+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:00.290764+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:00.383195+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:00.390590+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:00.390619+00:00", "trade", 8.23, 10.0]
["2026-08-28T15:04:00.661507+00:00", "trade", 8.2144, 1.0]
["2026-08-28T15:04:01.087451+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:01.087523+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:01.087612+00:00", "trade", 8.22, 30.0]
["2026-08-28T15:04:01.088243+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:01.249008+00:00", "trade", 8.2286, 1.0]
["2026-08-28T15:04:02.246325+00:00", "trade", 8.2219, 1.0]
["2026-08-28T15:04:02.414332+00:00", "trade", 8.23, 87.0]
["2026-08-28T15:04:02.414359+00:00", "trade", 8.225, 87.0]
["2026-08-28T15:04:02.414597+00:00", "trade", 8.225, 8913.0]
["2026-08-28T15:04:02.414626+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:02.710887+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:04:02.710907+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:03.083507+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:03.083617+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:03.188194+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:03.188214+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:04:03.285909+00:00", "trade", 8.2299, 6000.0]
["2026-08-28T15:04:03.286614+00:00", "trade", 8.225, 34.0]
["2026-08-28T15:04:03.747932+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:04:03.761187+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:04:03.788956+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:03.793140+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:04:03.874983+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:03.874997+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:03.875022+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:04:04.511329+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.515949+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:04:04.766988+00:00", "trade", 8.2145, 1.0]
["2026-08-28T15:04:04.956861+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.956881+00:00", "trade", 8.23, 900.0]
["2026-08-28T15:04:04.957313+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.957338+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.957401+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.957791+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.959247+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:04.993106+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.194227+00:00", "trade", 8.2299, 2.0]
["2026-08-28T15:04:05.527081+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.550698+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.683726+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.743073+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.743521+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:05.957007+00:00", "trade", 8.23, 5.0]
["2026-08-28T15:04:05.957685+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:04:06.087530+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.087984+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.096133+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.096584+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.183388+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.290040+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.345243+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.345287+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.455511+00:00", "trade", 8.225, 284.0]
["2026-08-28T15:04:06.455512+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.456188+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.473487+00:00", "trade", 8.225, 70.0]
["2026-08-28T15:04:06.473620+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.515411+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.519265+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.674939+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:06.704106+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.330911+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:07.332743+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.333905+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.334343+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.346528+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:07.376169+00:00", "trade", 8.225, 180.0]
["2026-08-28T15:04:07.435878+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.439367+00:00", "trade", 8.225, 2.0]
["2026-08-28T15:04:07.711072+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.729020+00:00", "trade", 8.2298, 2000.0]
["2026-08-28T15:04:07.729717+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:07.777035+00:00", "trade", 8.2266, 2.0]
["2026-08-28T15:04:08.071189+00:00", "trade", 8.225, 11.0]
["2026-08-28T15:04:08.073081+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.074328+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.172861+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:08.520036+00:00", "trade", 8.225, 200.0]
["2026-08-28T15:04:08.528475+00:00", "trade", 8.23, 12.0]
["2026-08-28T15:04:08.528753+00:00", "trade", 8.2299, 16.0]
["2026-08-28T15:04:08.528984+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.528985+00:00", "trade", 8.23, 655.0]
["2026-08-28T15:04:08.528987+00:00", "trade", 8.23, 588.0]
["2026-08-28T15:04:08.528992+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529034+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529041+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529054+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529080+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529111+00:00", "trade", 8.2299, 12.0]
["2026-08-28T15:04:08.529127+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:08.529127+00:00", "trade", 8.23, 800.0]
["2026-08-28T15:04:08.529312+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529346+00:00", "trade", 8.225, 400.0]
["2026-08-28T15:04:08.529354+00:00", "trade", 8.23, 454.0]
["2026-08-28T15:04:08.529357+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529365+00:00", "trade", 8.23, 21.0]
["2026-08-28T15:04:08.529371+00:00", "trade", 8.23, 400.0]
["2026-08-28T15:04:08.529375+00:00", "trade", 8.23, 79.0]
["2026-08-28T15:04:08.529376+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:04:08.529377+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:08.529378+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529383+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:04:08.529387+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:04:08.529401+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:08.529403+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:08.529403+00:00", "trade", 8.23, 300.0]
["2026-08-28T15:04:08.529403+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529404+00:00", "trade", 8.23, 75.0]
["2026-08-28T15:04:08.529410+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529412+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:04:08.529424+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529476+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529477+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:08.529608+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:04:08.529667+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529714+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.529900+00:00", "trade", 8.23, 71.0]
["2026-08-28T15:04:08.529965+00:00", "trade", 8.2299, 800.0]
["2026-08-28T15:04:08.530321+00:00", "trade", 8.2299, 655.0]
["2026-08-28T15:04:08.530348+00:00", "trade", 8.2299, 588.0]
["2026-08-28T15:04:08.530678+00:00", "trade", 8.2299, 79.0]
["2026-08-28T15:04:08.531032+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:04:08.531390+00:00", "trade", 8.2299, 21.0]
["2026-08-28T15:04:08.531442+00:00", "trade", 8.2299, 454.0]
["2026-08-28T15:04:08.531747+00:00", "trade", 8.2299, 400.0]
["2026-08-28T15:04:08.531774+00:00", "trade", 8.2299, 300.0]
["2026-08-28T15:04:08.532102+00:00", "trade", 8.2299, 300.0]
["2026-08-28T15:04:08.532459+00:00", "trade", 8.2299, 200.0]
["2026-08-28T15:04:08.532485+00:00", "trade", 8.2299, 200.0]
["2026-08-28T15:04:08.532658+00:00", "trade", 8.23, 16.0]
["2026-08-28T15:04:08.532816+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:04:08.533167+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:04:08.533195+00:00", "trade", 8.2299, 300.0]
["2026-08-28T15:04:08.533523+00:00", "trade", 8.2299, 75.0]
["2026-08-28T15:04:08.540677+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.740148+00:00", "trade", 8.2299, 129.0]
["2026-08-28T15:04:08.883129+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:04:08.883131+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.883159+00:00", "trade", 8.23, 200.0]
["2026-08-28T15:04:08.883574+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.926019+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.926099+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:08.926630+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.110098+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.112028+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.248916+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.249540+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.331221+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.609260+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.609709+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.734275+00:00", "trade", 8.23, 1000.0]
["2026-08-28T15:04:09.735053+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:09.791129+00:00", "trade", 8.2266, 1.0]
["2026-08-28T15:04:10.160871+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.161330+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.172397+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.225402+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.261536+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.261978+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.268863+00:00", "trade", 8.2299, 1200.0]
["2026-08-28T15:04:10.412587+00:00", "trade", 8.225, 50.0]
["2026-08-28T15:04:10.531846+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.571023+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.651739+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.693551+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:10.892137+00:00", "trade", 8.23, 19.0]
["2026-08-28T15:04:10.893029+00:00", "trade", 8.2299, 19.0]
["2026-08-28T15:04:11.070716+00:00", "trade", 8.2299, 100.0]
["2026-08-28T15:04:11.162813+00:00", "trade", 8.23, 25.0]
["2026-08-28T15:04:11.369567+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.369651+00:00", "trade", 8.23, 400.0]
["2026-08-28T15:04:11.369652+00:00", "trade", 8.23, 100.0]
["2026-08-28T15:04:11.370056+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.370064+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.370173+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.371472+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.372798+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.400300+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.402228+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:11.837294+00:00", "trade", 8.23, 1000.0]
["2026-08-28T15:04:11.855960+00:00", "trade", 8.23, 1.0]
["2026-08-28T15:04:12.055274+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:12.055473+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:04:12.055486+00:00", "trade", 8.22, 23.0]
["2026-08-28T15:04:12.055503+00:00", "trade", 8.22, 7.0]
["2026-08-28T15:04:12.055510+00:00", "trade", 8.22, 3.0]
["2026-08-28T15:04:12.055524+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:04:12.055623+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055661+00:00", "trade", 8.22, 265.0]
["2026-08-28T15:04:12.055662+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055721+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055731+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055746+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055766+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055787+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.055826+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.056085+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.056185+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.057825+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.058281+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:04:12.060391+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.060805+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.063423+00:00", "trade", 8.22, 70.0]
["2026-08-28T15:04:12.072953+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:12.157761+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.215306+00:00", "trade", 8.225, 1500.0]
["2026-08-28T15:04:13.280082+00:00", "trade", 8.2201, 5000.0]
["2026-08-28T15:04:13.351602+00:00", "trade", 8.225, 3.0]
["2026-08-28T15:04:13.817165+00:00", "trade", 8.2201, 6000.0]
["2026-08-28T15:04:13.817817+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.817855+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:13.817858+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.818248+00:00", "trade", 8.225, 100.0]
["2026-08-28T15:04:13.818333+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.818516+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.818592+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.818678+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.818973+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:13.860779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.205845+00:00", "trade", 8.2145, 1.0]
["2026-08-28T15:04:14.899494+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.900575+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.903248+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.904665+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.905118+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.905138+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:14.913051+00:00", "trade", 8.225, 2.0]
["2026-08-28T15:04:14.921859+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.086844+00:00", "trade", 8.2201, 8300.0]
["2026-08-28T15:04:15.259086+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.259547+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.321117+00:00", "trade", 8.2277, 90.0]
["2026-08-28T15:04:15.321913+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.558151+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.577322+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.696995+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:04:15.697025+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:15.697035+00:00", "trade", 8.225, 25.0]
["2026-08-28T15:04:15.697048+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:15.697071+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:04:15.697080+00:00", "trade", 8.225, 1.0]
["2026-08-28T15:04:15.697287+00:00", "trade", 8.225, 8249.0]
["2026-08-28T15:04:15.697926+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.697964+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:15.697968+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.698179+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.776236+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.972314+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.972351+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:15.972352+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.972811+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:15.976720+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.181200+00:00", "trade", 8.2299, 23.0]
["2026-08-28T15:04:16.487390+00:00", "trade", 8.225, 500.0]
["2026-08-28T15:04:16.487392+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:04:16.487393+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:16.487395+00:00", "trade", 8.22, 700.0]
["2026-08-28T15:04:16.487397+00:00", "trade", 8.22, 1100.0]
["2026-08-28T15:04:16.487417+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487423+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487429+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487462+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487468+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487481+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487488+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487511+00:00", "trade", 8.22, 20.0]
["2026-08-28T15:04:16.487512+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487517+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.487518+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487525+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487533+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487541+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487543+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:04:16.487545+00:00", "trade", 8.22, 140.0]
["2026-08-28T15:04:16.487547+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487550+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.487553+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.487555+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487557+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:16.487560+00:00", "trade", 8.22, 1300.0]
["2026-08-28T15:04:16.487562+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487570+00:00", "trade", 8.22, 600.0]
["2026-08-28T15:04:16.487577+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487579+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:16.487581+00:00", "trade", 8.22, 52.0]
["2026-08-28T15:04:16.487583+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487586+00:00", "trade", 8.22, 1000.0]
["2026-08-28T15:04:16.487590+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.487590+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487596+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487603+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487604+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.487609+00:00", "trade", 8.22, 629.0]
["2026-08-28T15:04:16.487609+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:04:16.487610+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487616+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487623+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487629+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487635+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487642+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487650+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487667+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487676+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487684+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487685+00:00", "trade", 8.22, 540.0]
["2026-08-28T15:04:16.487691+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487697+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487704+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487710+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487716+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487723+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487729+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487736+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487744+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487757+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487772+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487775+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487779+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487786+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487793+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.487793+00:00", "trade", 8.22, 521.0]
["2026-08-28T15:04:16.487794+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487801+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:04:16.487817+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487824+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487831+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487839+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487864+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.487869+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:04:16.487870+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.487870+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.487872+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:04:16.487872+00:00", "trade", 8.22, 770.0]
["2026-08-28T15:04:16.487875+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:04:16.487876+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:16.487878+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:16.487880+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:04:16.487881+00:00", "trade", 8.22, 13.0]
["2026-08-28T15:04:16.487881+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:04:16.487884+00:00", "trade", 8.22, 1100.0]
["2026-08-28T15:04:16.487885+00:00", "trade", 8.22, 173.0]
["2026-08-28T15:04:16.487932+00:00", "trade", 8.22, 26.0]
["2026-08-28T15:04:16.488030+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:04:16.488031+00:00", "trade", 8.22, 270.0]
["2026-08-28T15:04:16.488034+00:00", "trade", 8.22, 30.0]
["2026-08-28T15:04:16.488034+00:00", "trade", 8.22, 270.0]
["2026-08-28T15:04:16.488296+00:00", "trade", 8.22, 1839.0]
["2026-08-28T15:04:16.489233+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.489242+00:00", "trade", 8.22, 270.0]
["2026-08-28T15:04:16.489296+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:16.489643+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.490933+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.491390+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.495205+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.496161+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.497876+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:16.500903+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.529421+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.535360+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.547756+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.571476+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.572233+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.572434+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.572714+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.572799+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.573254+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.574877+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.576046+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.599238+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:16.649191+00:00", "trade", 8.22, 445.0]
["2026-08-28T15:04:16.656272+00:00", "trade", 8.2277, 50.0]
["2026-08-28T15:04:16.785319+00:00", "trade", 8.2277, 11.0]
["2026-08-28T15:04:16.801688+00:00", "trade", 8.2277, 1.0]
["2026-08-28T15:04:17.051633+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.093703+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.152534+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:04:17.152872+00:00", "trade", 8.22, 276.0]
["2026-08-28T15:04:17.153188+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:04:17.153220+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153322+00:00", "trade", 8.22, 400.0]
["2026-08-28T15:04:17.153366+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153372+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153379+00:00", "trade", 8.22, 280.0]
["2026-08-28T15:04:17.153379+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153384+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:17.153385+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153391+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153392+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:04:17.153398+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153404+00:00", "trade", 8.22, 700.0]
["2026-08-28T15:04:17.153412+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153419+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153425+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153431+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153437+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153444+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153451+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153457+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153464+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153470+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153477+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153484+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153491+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153504+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153507+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153510+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153517+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153524+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153530+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153536+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153542+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153548+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153598+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153604+00:00", "quote", 8.22, 8.23]
["2026-08-28T15:04:17.153611+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153618+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153625+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153631+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153638+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153644+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153651+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153657+00:00", "trade", 8.22, 1220.0]
["2026-08-28T15:04:17.153658+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153664+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153671+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153677+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153683+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153690+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153696+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153703+00:00", "quote", 8.22, 8.22]
["2026-08-28T15:04:17.153709+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:17.153709+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153710+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153716+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153723+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153729+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153743+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153756+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153763+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153769+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153775+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153781+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153789+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153795+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153803+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153854+00:00", "trade", 8.2201, 1.0]
["2026-08-28T15:04:17.153862+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:04:17.153898+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153911+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153923+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153977+00:00", "trade", 8.22, 700.0]
["2026-08-28T15:04:17.153986+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.153993+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:04:17.154100+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154182+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154195+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154220+00:00", "trade", 8.2201, 276.0]
["2026-08-28T15:04:17.154300+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154456+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154579+00:00", "trade", 8.2201, 843.0]
["2026-08-28T15:04:17.154655+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154673+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.154940+00:00", "trade", 8.2201, 700.0]
["2026-08-28T15:04:17.155301+00:00", "trade", 8.2201, 300.0]
["2026-08-28T15:04:17.155327+00:00", "trade", 8.2201, 500.0]
["2026-08-28T15:04:17.155455+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.156023+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.156369+00:00", "trade", 8.22, 4600.0]
["2026-08-28T15:04:17.156945+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.157480+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:17.157544+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:04:17.158174+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.159922+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.240432+00:00", "trade", 8.2195, 2.0]
["2026-08-28T15:04:17.291099+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.376665+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:17.455481+00:00", "trade", 8.215, 9000.0]
["2026-08-28T15:04:17.456233+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.569842+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.626722+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.788925+00:00", "trade", 8.2177, 2.0]
["2026-08-28T15:04:17.789725+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:17.794200+00:00", "trade", 8.2101, 3900.0]
["2026-08-28T15:04:17.865345+00:00", "trade", 8.22, 8300.0]
["2026-08-28T15:04:17.948907+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.111537+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:04:18.116259+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.130104+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.153431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.155973+00:00", "trade", 8.2147, 1.0]
["2026-08-28T15:04:18.389049+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:18.418267+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.418523+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.498364+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:18.871929+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:04:19.426794+00:00", "trade", 8.215, 350.0]
["2026-08-28T15:04:19.426837+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:19.427499+00:00", "trade", 8.215, 141.0]
["2026-08-28T15:04:19.523941+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:04:19.783991+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:20.190622+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T15:04:20.309238+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:04:20.814273+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:04:20.826282+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:20.826685+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:20.827146+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:20.827168+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:20.934212+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:20.941265+00:00", "trade", 8.215, 9000.0]
["2026-08-28T15:04:20.966888+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:04:21.212311+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:21.255743+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:21.299735+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:21.706925+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:21.709277+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:21.761182+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:04:21.944595+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.022081+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.320935+00:00", "trade", 8.2134, 120.0]
["2026-08-28T15:04:22.338628+00:00", "trade", 8.2134, 1.0]
["2026-08-28T15:04:22.342056+00:00", "trade", 8.215, 617.0]
["2026-08-28T15:04:22.342605+00:00", "trade", 8.215, 617.0]
["2026-08-28T15:04:22.381533+00:00", "trade", 8.215, 617.0]
["2026-08-28T15:04:22.381589+00:00", "trade", 8.215, 617.0]
["2026-08-28T15:04:22.381602+00:00", "trade", 8.215, 83.0]
["2026-08-28T15:04:22.381802+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:22.381804+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:04:22.381943+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:22.382458+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.382547+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.387787+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.388170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.388187+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.388201+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.388219+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.388234+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.590851+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.648812+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.648819+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.649279+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.649293+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.710705+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.719263+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795893+00:00", "trade", 8.21, 8.0]
["2026-08-28T15:04:22.795896+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:22.795896+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795897+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.795897+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.795898+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:04:22.795900+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:04:22.795900+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:04:22.795900+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:04:22.795903+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.795903+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795905+00:00", "trade", 8.21, 39.0]
["2026-08-28T15:04:22.795907+00:00", "trade", 8.21, 1500.0]
["2026-08-28T15:04:22.795907+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:04:22.795909+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.795910+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:04:22.795912+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:22.795922+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:04:22.795974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795981+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795988+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.795995+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796012+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:04:22.796016+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796023+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796031+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796037+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796043+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796045+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.796045+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.796049+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796069+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796081+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796087+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796094+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796144+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:22.796158+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796164+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796177+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796182+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:04:22.796184+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796197+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796203+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796210+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796217+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796258+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796259+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:22.796260+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.796266+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796292+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796298+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796303+00:00", "trade", 8.21, 699.0]
["2026-08-28T15:04:22.796323+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796353+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796370+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:22.796388+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.796389+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:22.796391+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:04:22.796391+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:22.796391+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:22.796392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796395+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:22.796396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796397+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:04:22.796404+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796424+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796437+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796450+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796464+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796490+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796496+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796536+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796551+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796675+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796845+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796849+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796877+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.796942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.797001+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.797116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.797482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.797895+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.799441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.801109+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.801750+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:04:22.802536+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.827960+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.955426+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.955465+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:22.955676+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.303573+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:23.304371+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.304482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.345468+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.437905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.602004+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:23.602845+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:04:23.794403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:23.799165+00:00", "trade", 8.2023, 2.0]
["2026-08-28T15:04:24.335641+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:24.335906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:24.336098+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:24.378959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:24.475064+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:04:24.503972+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:24.579104+00:00", "trade", 8.2084, 250.0]
["2026-08-28T15:04:24.870472+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:04:24.923203+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:04:25.300959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:25.399210+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:04:25.400021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:25.401454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:25.401907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:25.567372+00:00", "trade", 8.2099, 35.0]
["2026-08-28T15:04:25.586852+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:04:25.605536+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:04:25.790750+00:00", "trade", 8.2142, 1.0]
["2026-08-28T15:04:26.107082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.109252+00:00", "trade", 8.205, 11.0]
["2026-08-28T15:04:26.109704+00:00", "trade", 8.205, 12.0]
["2026-08-28T15:04:26.174814+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:04:26.831578+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:04:26.836415+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.838884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.841008+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.841136+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.841906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.844016+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.848901+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.863772+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.863958+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.863981+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:26.864427+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.864714+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.868140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.868797+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.890832+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:04:26.894809+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:04:26.895492+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.895500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.895982+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.910178+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.914925+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:26.941522+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:26.941998+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.942047+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.942079+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.942131+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.942280+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.942353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.968549+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:26.970225+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:26.970639+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970660+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970672+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970673+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:26.970696+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.970904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.971146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.971379+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.971389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.971419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.972233+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:26.978991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:26.979864+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:04:27.043390+00:00", "trade", 8.21, 24.0]
["2026-08-28T15:04:27.072690+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:27.141949+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.158419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.158863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.170643+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.170918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.267980+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.440484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.554853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.586111+00:00", "trade", 8.21, 193.0]
["2026-08-28T15:04:27.586168+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.586792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.629941+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:27.708092+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.873309+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.873677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:27.873794+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.019804+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.089306+00:00", "trade", 8.205, 1800.0]
["2026-08-28T15:04:28.102329+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:28.103273+00:00", "trade", 8.21, 350.0]
["2026-08-28T15:04:28.103277+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:28.103439+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:28.104173+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:28.104199+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:28.104236+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104245+00:00", "trade", 8.2061, 100.0]
["2026-08-28T15:04:28.104396+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:28.104397+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:28.104414+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104421+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104428+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104447+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104460+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104467+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104571+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104811+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104889+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104903+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104917+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104923+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104936+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104943+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104949+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104956+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.104996+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:28.105000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.105010+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.105015+00:00", "trade", 8.21, 764.0]
["2026-08-28T15:04:28.105017+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.105049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:28.105072+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:28.105081+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:28.105083+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:28.105109+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:28.105125+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:04:28.105131+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105146+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105181+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105217+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105230+00:00", "trade", 8.2061, 550.0]
["2026-08-28T15:04:28.105371+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105472+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105502+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105576+00:00", "trade", 8.2061, 350.0]
["2026-08-28T15:04:28.105691+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:28.105829+00:00", "trade", 8.2061, 200.0]
["2026-08-28T15:04:28.105855+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105875+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.105954+00:00", "trade", 8.2061, 50.0]
["2026-08-28T15:04:28.106435+00:00", "trade", 8.2061, 300.0]
["2026-08-28T15:04:28.106528+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:28.106762+00:00", "trade", 8.2061, 200.0]
["2026-08-28T15:04:28.106762+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.106769+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.106989+00:00", "trade", 8.2061, 300.0]
["2026-08-28T15:04:28.107329+00:00", "trade", 8.2061, 50.0]
["2026-08-28T15:04:28.107646+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.107653+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.113557+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.335050+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:04:28.734430+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:28.877163+00:00", "trade", 8.2177, 8.0]
["2026-08-28T15:04:28.877858+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:04:28.898760+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:29.004030+00:00", "trade", 8.2199, 2000.0]
["2026-08-28T15:04:29.065643+00:00", "trade", 8.2123, 50.0]
["2026-08-28T15:04:29.264072+00:00", "trade", 8.2101, 2500.0]
["2026-08-28T15:04:29.576770+00:00", "trade", 8.2197, 10.0]
["2026-08-28T15:04:29.577449+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:29.676842+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.676870+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.677615+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.680383+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.680614+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.773641+00:00", "trade", 8.2186, 10.0]
["2026-08-28T15:04:29.774405+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.774669+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.775035+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.775334+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.775476+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.775501+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.799092+00:00", "trade", 8.2177, 2.0]
["2026-08-28T15:04:29.909503+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.909997+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:29.913287+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:30.076328+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:30.408375+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:30.455168+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:30.455906+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.423013+00:00", "trade", 8.215, 3900.0]
["2026-08-28T15:04:31.510617+00:00", "trade", 8.213, 1.0]
["2026-08-28T15:04:31.565520+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.568386+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.575047+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.589690+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.590398+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.605257+00:00", "trade", 8.2199, 1200.0]
["2026-08-28T15:04:31.605411+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:31.620752+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.143082+00:00", "trade", 8.2199, 60.0]
["2026-08-28T15:04:32.143904+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.555799+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.556976+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.632812+00:00", "trade", 8.2101, 2000.0]
["2026-08-28T15:04:32.635081+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.636056+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.679670+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.935916+00:00", "trade", 8.215, 121.0]
["2026-08-28T15:04:32.936279+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:32.937798+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.937871+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:32.938957+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.179212+00:00", "trade", 8.22, 500.0]
["2026-08-28T15:04:33.179223+00:00", "trade", 8.22, 1012.0]
["2026-08-28T15:04:33.179227+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.179708+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.179740+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.180228+00:00", "trade", 8.22, 80.0]
["2026-08-28T15:04:33.180318+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:04:33.181073+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.181091+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.200818+00:00", "trade", 8.22, 1208.0]
["2026-08-28T15:04:33.290616+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.424183+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.500493+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.802921+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:33.803243+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.254901+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:04:34.636083+00:00", "trade", 8.2123, 25.0]
["2026-08-28T15:04:34.749226+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.788635+00:00", "trade", 8.219, 30.0]
["2026-08-28T15:04:34.789609+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.790229+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.790277+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.972489+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:34.972954+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:34.975006+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:34.976025+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.000136+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.509709+00:00", "trade", 8.215, 900.0]
["2026-08-28T15:04:35.528171+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:35.543392+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.547108+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.559701+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.560204+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.579821+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.580185+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.580680+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.580699+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.718856+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:35.814344+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:04:35.814591+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:36.072638+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:36.438963+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:04:36.439779+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:36.861542+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:36.924345+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:36.963308+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:36.979836+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:37.006800+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.615162+00:00", "trade", 8.2177, 72.0]
["2026-08-28T15:04:37.635263+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:37.659970+00:00", "trade", 8.22, 75.0]
["2026-08-28T15:04:37.659972+00:00", "trade", 8.22, 5.0]
["2026-08-28T15:04:37.659974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660017+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660054+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660361+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660373+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660385+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660396+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.660409+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.702587+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.867689+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:37.883142+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.883198+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.883220+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.883514+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.883702+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.883778+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.884152+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.919294+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.919393+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.968735+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:04:37.969435+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.969561+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.970020+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:37.970050+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:38.776020+00:00", "trade", 8.2199, 366.0]
["2026-08-28T15:04:38.909127+00:00", "trade", 8.2128, 1.0]
["2026-08-28T15:04:39.084261+00:00", "trade", 8.2177, 6.0]
["2026-08-28T15:04:39.084610+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:39.976617+00:00", "trade", 8.215, 70.0]
["2026-08-28T15:04:40.654378+00:00", "trade", 8.2123, 25.0]
["2026-08-28T15:04:41.655043+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:04:41.655922+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:04:41.975937+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:04:42.582145+00:00", "trade", 8.215, 30.0]
["2026-08-28T15:04:42.782954+00:00", "trade", 8.2177, 100.0]
["2026-08-28T15:04:42.822788+00:00", "trade", 8.2129, 1.0]
["2026-08-28T15:04:43.049008+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:43.144523+00:00", "trade", 8.215, 80.0]
["2026-08-28T15:04:44.027070+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.033555+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:04:44.263218+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:44.332375+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.332840+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.638447+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.810955+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.810976+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.811895+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:44.811911+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.050697+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.053857+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.053909+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.058774+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.198130+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.276420+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.276469+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.279689+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.385231+00:00", "trade", 8.2199, 36.0]
["2026-08-28T15:04:45.525139+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:45.525943+00:00", "trade", 8.215, 176.0]
["2026-08-28T15:04:45.526015+00:00", "trade", 8.215, 190.0]
["2026-08-28T15:04:45.539379+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:04:45.539731+00:00", "trade", 8.218, 400.0]
["2026-08-28T15:04:45.539814+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.539840+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.539855+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.539944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.557042+00:00", "trade", 8.215, 700.0]
["2026-08-28T15:04:45.557792+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.558237+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.561084+00:00", "trade", 8.2178, 1900.0]
["2026-08-28T15:04:45.645873+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:45.646316+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.117299+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.675647+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.678883+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.822118+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.822170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.822509+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.822522+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.822939+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:46.839787+00:00", "trade", 8.2197, 10.0]
["2026-08-28T15:04:46.863219+00:00", "trade", 8.2101, 100.0]
["2026-08-28T15:04:47.017356+00:00", "trade", 8.2199, 3900.0]
["2026-08-28T15:04:47.116539+00:00", "trade", 8.2129, 1.0]
["2026-08-28T15:04:47.560548+00:00", "trade", 8.2177, 3.0]
["2026-08-28T15:04:48.709658+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.463137+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:04:49.498944+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.499359+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.499817+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.636655+00:00", "trade", 8.2101, 5000.0]
["2026-08-28T15:04:49.637421+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.804690+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.804700+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:49.826190+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:04:49.827007+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:04:50.035393+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:50.478802+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:50.524559+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:04:50.527342+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:04:50.860478+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:04:50.860523+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:04:50.860573+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:04:50.861259+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:50.909030+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.830744+00:00", "trade", 8.2198, 10.0]
["2026-08-28T15:04:51.831456+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:04:51.839395+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.839497+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.839571+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.839738+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.839783+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.862739+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:04:51.892545+00:00", "trade", 8.2129, 1.0]
["2026-08-28T15:04:51.893335+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.914256+00:00", "trade", 8.2101, 497.0]
["2026-08-28T15:04:51.915042+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.916174+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.947575+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.947888+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:51.948018+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035350+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:52.035350+00:00", "trade", 8.21, 350.0]
["2026-08-28T15:04:52.035360+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:52.035363+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:52.035370+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:04:52.035373+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:04:52.035380+00:00", "trade", 8.21, 360.0]
["2026-08-28T15:04:52.035384+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:04:52.035385+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:52.035390+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035396+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035409+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035415+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035429+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035435+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035442+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035448+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035455+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035461+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035468+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035474+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035481+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035487+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035496+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035503+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035510+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035517+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035599+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:52.035600+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:52.035663+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035678+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:04:52.035765+00:00", "trade", 8.21, 19.0]
["2026-08-28T15:04:52.035767+00:00", "trade", 8.21, 7.0]
["2026-08-28T15:04:52.035767+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:52.035768+00:00", "trade", 8.21, 360.0]
["2026-08-28T15:04:52.035783+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:04:52.035800+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035808+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035827+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035834+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035842+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035848+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035855+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035861+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035874+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035880+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.035962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036212+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036365+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036422+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.036848+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.037379+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.038338+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.038869+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.043959+00:00", "trade", 8.21, 7.0]
["2026-08-28T15:04:52.043972+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:04:52.044906+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:04:52.045486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.066395+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.066862+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.067047+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.067054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.067878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.074341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.099925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.099932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.099962+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:52.100007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.100389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.100589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.101103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.101789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.102300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.102990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.104180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.236411+00:00", "trade", 8.2099, 623.0]
["2026-08-28T15:04:52.243228+00:00", "trade", 8.2099, 857.0]
["2026-08-28T15:04:52.349381+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.615148+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.699976+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:04:52.780108+00:00", "trade", 8.2084, 220.0]
["2026-08-28T15:04:52.874699+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:52.965903+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:04:53.213559+00:00", "trade", 8.2002, 2000.0]
["2026-08-28T15:04:53.317192+00:00", "trade", 8.2084, 300.0]
["2026-08-28T15:04:53.591320+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:04:53.810467+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:04:53.894193+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:04:54.904830+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.440677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.440687+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444460+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444467+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444487+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444536+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.444918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.445007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.445138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.446384+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.466915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915148+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:55.915179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915428+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915450+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915487+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915769+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915797+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.915801+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:55.915864+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.924452+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944722+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944728+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944754+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944767+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:55.944814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944834+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.944858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.945110+00:00", "trade", 8.2129, 1.0]
["2026-08-28T15:04:55.945169+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.948218+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.948242+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.948519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.948787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:55.952700+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.076557+00:00", "trade", 8.2077, 30.0]
["2026-08-28T15:04:56.514727+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:04:56.515415+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.515426+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.515448+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.515508+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:56.515912+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.515962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.516100+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.516506+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.518104+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.518221+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.519822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.523661+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531019+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:04:56.531385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531391+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531831+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.531914+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.532370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.532407+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.532516+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.533258+00:00", "trade", 8.2061, 300.0]
["2026-08-28T15:04:56.533945+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.534016+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.535225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.557777+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.557917+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.558471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.669938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.699643+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.702306+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.703702+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.806712+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.979826+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:04:56.980224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.992953+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:56.993228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.994039+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.994870+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.995086+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.995088+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.995620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.996262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:56.997362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.003807+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.350704+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.353498+00:00", "trade", 8.205, 72.0]
["2026-08-28T15:04:57.365208+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:04:57.576307+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:04:57.652535+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:04:57.783749+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783856+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783877+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783887+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.783929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:57.784471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.023177+00:00", "trade", 8.2098, 20.0]
["2026-08-28T15:04:58.023234+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.255737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.255787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.262192+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.262194+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:58.262226+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.262511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.262512+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.268109+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.268141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.268268+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.284573+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.335563+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.359939+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:58.360375+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:04:58.360434+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.551105+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:04:58.551876+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:04:58.553069+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:04:58.554641+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:04:58.556053+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.558023+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.558671+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.559442+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.560442+00:00", "trade", 8.208, 400.0]
["2026-08-28T15:04:58.562258+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.562863+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.564035+00:00", "trade", 8.209, 400.0]
["2026-08-28T15:04:58.565674+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.566289+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.567459+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.568139+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.569194+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.569846+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:04:58.570613+00:00", "trade", 8.209, 400.0]
["2026-08-28T15:04:58.571809+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:58.572356+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:04:58.573119+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573126+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573133+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573155+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:04:58.573160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573169+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:04:58.573173+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:04:58.573184+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:04:58.573265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573598+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573668+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.573902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.574360+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.574658+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.604599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.605459+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.608971+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.662128+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:58.731974+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:04:58.758006+00:00", "trade", 8.2099, 2000.0]
["2026-08-28T15:04:58.811855+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:04:58.820350+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:04:58.925556+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:04:59.394328+00:00", "trade", 8.2095, 50.0]
["2026-08-28T15:04:59.975635+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:05:00.206707+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:00.232541+00:00", "trade", 8.2, 9000.0]
["2026-08-28T15:05:00.235249+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:00.235403+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:05:00.235502+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:05:00.236034+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:05:00.236345+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:00.239204+00:00", "trade", 8.2, 1315.0]
["2026-08-28T15:05:00.823124+00:00", "trade", 8.2077, 30.0]
["2026-08-28T15:05:00.994134+00:00", "trade", 8.2126, 1.0]
["2026-08-28T15:05:01.129755+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:01.130489+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:01.130707+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:01.438125+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:05:01.459446+00:00", "trade", 8.205, 609.0]
["2026-08-28T15:05:02.126599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:02.127911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:02.208031+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:02.269164+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:02.414135+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:02.508527+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:02.605277+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:05:03.262330+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:05:03.804328+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:04.035505+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:04.037750+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:04.076997+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:04.077394+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:04.077783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:04.078475+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:04.080132+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:04.182110+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:05:04.183323+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:04.184124+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:04.185268+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:05:04.442956+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:04.443634+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:05:04.777267+00:00", "trade", 8.2127, 1.0]
["2026-08-28T15:05:05.389969+00:00", "trade", 8.205, 67.0]
["2026-08-28T15:05:05.391108+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:05.391975+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:05.392261+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:05.392490+00:00", "trade", 8.205, 429.0]
["2026-08-28T15:05:05.392552+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:05.394054+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:05.396592+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:05.502880+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:05.535993+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:05.561187+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:05:05.705502+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:05.784653+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:05:06.007095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011416+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011438+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011453+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011488+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011495+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.011865+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.012032+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.012902+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:06.013247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013258+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013302+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013303+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:06.013327+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013354+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013490+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.013603+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.014248+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.015209+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.015360+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.015752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.030598+00:00", "trade", 8.205, 800.0]
["2026-08-28T15:05:06.134961+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:05:06.135017+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:06.345274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.349766+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:05:07.465058+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:07.466030+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:07.466770+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:07.467249+00:00", "trade", 8.205, 133.0]
["2026-08-28T15:05:07.467310+00:00", "trade", 8.205, 467.0]
["2026-08-28T15:05:07.467374+00:00", "trade", 8.205, 33.0]
["2026-08-28T15:05:07.467434+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:07.471644+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:07.649374+00:00", "trade", 8.2033, 1.0]
["2026-08-28T15:05:07.666041+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.666864+00:00", "trade", 8.2033, 1.0]
["2026-08-28T15:05:07.713520+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:05:07.762414+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.762802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848226+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848240+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848288+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848295+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848330+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848499+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.848668+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.850476+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:07.850519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.850542+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.850964+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:07.850973+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851006+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851144+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851145+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:07.851172+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851324+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851540+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851679+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.851856+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.853444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.854659+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.855040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.856036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.903966+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:07.905939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.000437+00:00", "trade", 8.2077, 36.0]
["2026-08-28T15:05:08.000805+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:08.024079+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.024094+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.024127+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.024724+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026419+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:08.026463+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026760+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:08.026782+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026796+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.026904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.027008+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.027039+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.027180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.027186+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.027497+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.030448+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.031179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.044920+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:05:08.066180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.079525+00:00", "trade", 8.205, 6000.0]
["2026-08-28T15:05:08.272630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.606216+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T15:05:08.606891+00:00", "trade", 8.2126, 1.0]
["2026-08-28T15:05:08.635704+00:00", "trade", 8.209, 2000.0]
["2026-08-28T15:05:08.855471+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:08.855472+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:08.857285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:08.858010+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:08.858456+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:09.130796+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:09.565614+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:05:10.490104+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:10.527085+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:05:11.194036+00:00", "trade", 8.2001, 4.0]
["2026-08-28T15:05:11.541593+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:05:11.589092+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:11.649739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:11.888909+00:00", "trade", 8.205, 41.0]
["2026-08-28T15:05:11.992985+00:00", "trade", 8.2014, 10.0]
["2026-08-28T15:05:12.284487+00:00", "trade", 8.21, 40.0]
["2026-08-28T15:05:12.286342+00:00", "trade", 8.2073, 100.0]
["2026-08-28T15:05:12.298851+00:00", "trade", 8.2099, 8100.0]
["2026-08-28T15:05:12.455282+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:12.554108+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:12.665972+00:00", "trade", 8.2095, 200.0]
["2026-08-28T15:05:12.823381+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:12.873377+00:00", "trade", 8.2099, 10.0]
["2026-08-28T15:05:13.565742+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:13.566197+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:13.566415+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:13.649969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:13.925555+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:05:14.056433+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:14.057178+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:14.057594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:14.057927+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:14.437875+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:14.470371+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:05:14.568391+00:00", "trade", 8.2054, 100.0]
["2026-08-28T15:05:14.805915+00:00", "trade", 8.2099, 1100.0]
["2026-08-28T15:05:14.833359+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:05:14.856350+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:14.856386+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:14.856633+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:05:15.139650+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:15.139980+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:05:15.246080+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:15.262253+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:15.303637+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:15.303644+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:15.450001+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:05:15.545954+00:00", "trade", 8.2098, 500.0]
["2026-08-28T15:05:16.041893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.041916+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.042342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.163224+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:05:16.176641+00:00", "trade", 8.2127, 100.0]
["2026-08-28T15:05:16.342829+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:05:16.370145+00:00", "trade", 8.2127, 1.0]
["2026-08-28T15:05:16.542654+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:16.633228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.634292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.751185+00:00", "trade", 8.2095, 100.0]
["2026-08-28T15:05:16.768285+00:00", "trade", 8.205, 1100.0]
["2026-08-28T15:05:16.769069+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:16.827861+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:16.856017+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:16.856049+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:05:17.109406+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:17.222618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:17.223680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:17.513160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:17.885892+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:05:17.917126+00:00", "trade", 8.2042, 60.0]
["2026-08-28T15:05:18.110329+00:00", "trade", 8.205, 5200.0]
["2026-08-28T15:05:18.131340+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:18.131712+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:18.131852+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:18.132361+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:05:18.134231+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:05:18.134292+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:18.135756+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:05:18.138665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.138736+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.138811+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:18.139159+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.139222+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.139228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.139239+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.139259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.139910+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.156751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.157431+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.161291+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:05:18.231689+00:00", "trade", 8.2131, 14.0]
["2026-08-28T15:05:18.533048+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.542863+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:18.543544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.550534+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:05:18.564112+00:00", "trade", 8.2, 160.0]
["2026-08-28T15:05:18.568872+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:05:18.571719+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:05:18.656281+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:18.656312+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:05:18.731178+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.731648+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.731840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.760021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853119+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:05:18.853122+00:00", "trade", 8.2, 21.0]
["2026-08-28T15:05:18.853122+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:18.853122+00:00", "trade", 8.2, 199.0]
["2026-08-28T15:05:18.853173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853222+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853229+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853363+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:05:18.853388+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:18.853420+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:18.853428+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:05:18.853448+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:05:18.853456+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:18.853556+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853577+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.853683+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:05:18.854049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.856025+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.875263+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:05:18.875584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.887089+00:00", "trade", 8.21, 2500.0]
["2026-08-28T15:05:18.887833+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:18.887856+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.359157+00:00", "trade", 8.2001, 9000.0]
["2026-08-28T15:05:19.360938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.414225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.488065+00:00", "trade", 8.2001, 3900.0]
["2026-08-28T15:05:19.678596+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:19.709274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.709332+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:19.709334+00:00", "trade", 8.2, 406.0]
["2026-08-28T15:05:19.709334+00:00", "trade", 8.2, 194.0]
["2026-08-28T15:05:19.709407+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.709756+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.709927+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.709983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.710472+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.714653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.758533+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.758975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.793085+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:05:19.793863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.851905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.927510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.949174+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.957321+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:19.957689+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.017537+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.057064+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.495448+00:00", "trade", 8.2003, 3740.0]
["2026-08-28T15:05:20.496260+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.496295+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.496296+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:05:20.496366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.496450+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.496470+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.496762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.509561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.510036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.780817+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:20.949868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.317997+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.339516+00:00", "trade", 8.2005, 100.0]
["2026-08-28T15:05:21.384552+00:00", "trade", 8.2124, 1.0]
["2026-08-28T15:05:21.399800+00:00", "trade", 8.2004, 5000.0]
["2026-08-28T15:05:21.400507+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.455585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.489992+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.695792+00:00", "trade", 8.2, 32.0]
["2026-08-28T15:05:21.695796+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:21.695802+00:00", "trade", 8.2, 224.0]
["2026-08-28T15:05:21.696193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.696270+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.696435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.696457+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:05:21.697093+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.697262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.701333+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.834542+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.917827+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:21.918231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.107385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.152750+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.160188+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.268367+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:05:22.309779+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.310250+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.310733+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.490373+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.490415+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.583914+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.592351+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:22.674514+00:00", "trade", 8.2099, 10000.0]
["2026-08-28T15:05:22.713424+00:00", "trade", 8.2077, 24.0]
["2026-08-28T15:05:22.713645+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:23.058304+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.073663+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.108624+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:05:23.109150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.109316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.109327+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.194243+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.527010+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.752672+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:23.753491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.753935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.754392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:23.787042+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:05:23.807015+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:24.038712+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.042518+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.595239+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.595458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.595673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.694666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.694824+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.694919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.695071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:24.695572+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.055995+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.258306+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.259234+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.485919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.522368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.532371+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.575116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.575997+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.642189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:25.762893+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:05:25.786833+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.021880+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.021908+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.021966+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.022171+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.022256+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.022277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.028907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.134717+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:26.824152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:27.040129+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:27.040802+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:05:27.840631+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:27.898531+00:00", "trade", 8.2023, 100.0]
["2026-08-28T15:05:27.961559+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:28.591599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.604996+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.697842+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.738517+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.828553+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.828718+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.828983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.828998+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:28.833134+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.108636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.109935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.109993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.111121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.149615+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.151740+00:00", "trade", 8.2124, 1.0]
["2026-08-28T15:05:29.161708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.219101+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.229861+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:29.419701+00:00", "trade", 8.205, 362.0]
["2026-08-28T15:05:29.551253+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:05:29.566713+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:29.852767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.006143+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.048563+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.186329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.534610+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.536057+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.555584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.713711+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:30.713743+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:05:30.713753+00:00", "trade", 8.205, 35.0]
["2026-08-28T15:05:30.713773+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.713798+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:05:30.713807+00:00", "trade", 8.2, 35.0]
["2026-08-28T15:05:30.713810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.713829+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:30.713839+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:05:30.713856+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:05:30.714119+00:00", "trade", 8.205, 1060.0]
["2026-08-28T15:05:30.714384+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.714417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.714484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.714796+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:30.743443+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:32.340418+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:05:32.430953+00:00", "trade", 8.2194, 200.0]
["2026-08-28T15:05:32.468768+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:05:32.468844+00:00", "trade", 8.205, 11.0]
["2026-08-28T15:05:32.474393+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:05:32.475039+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:05:32.669911+00:00", "trade", 8.205, 120.0]
["2026-08-28T15:05:32.670011+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:05:32.880618+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:05:32.922743+00:00", "trade", 8.2125, 1.0]
["2026-08-28T15:05:33.330775+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:33.430573+00:00", "trade", 8.205, 12609.0]
["2026-08-28T15:05:33.431717+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:33.440299+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:33.440299+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:33.440300+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:33.440302+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:33.440309+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:33.440325+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:33.440496+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:33.440524+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:05:33.440527+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:33.440664+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.440673+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:33.440694+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:05:33.440768+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.440775+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.440814+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:05:33.440839+00:00", "trade", 8.21, 19.0]
["2026-08-28T15:05:33.440861+00:00", "trade", 8.21, 32.0]
["2026-08-28T15:05:33.440869+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:05:33.440877+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:05:33.440882+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:05:33.440916+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:33.440923+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:33.440926+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:33.441019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.441057+00:00", "trade", 8.21, 121.0]
["2026-08-28T15:05:33.441059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.441141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.441173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.441273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.441694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.442121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.443668+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:33.443729+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:05:33.445785+00:00", "trade", 8.2096, 400.0]
["2026-08-28T15:05:33.447807+00:00", "trade", 8.21, 5750.0]
["2026-08-28T15:05:33.447954+00:00", "trade", 8.21, 1996.0]
["2026-08-28T15:05:33.448378+00:00", "trade", 8.21, 16586.0]
["2026-08-28T15:05:33.448646+00:00", "trade", 8.21, 4900.0]
["2026-08-28T15:05:33.450345+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:33.450888+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:05:33.454163+00:00", "trade", 8.21, 2445.0]
["2026-08-28T15:05:33.488587+00:00", "trade", 8.205, 274.0]
["2026-08-28T15:05:33.525785+00:00", "trade", 8.205, 222.0]
["2026-08-28T15:05:33.525875+00:00", "trade", 8.205, 478.0]
["2026-08-28T15:05:33.550350+00:00", "trade", 8.205, 616.0]
["2026-08-28T15:05:33.597504+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:33.807518+00:00", "trade", 8.205, 1215.0]
["2026-08-28T15:05:33.808196+00:00", "trade", 8.205, 285.0]
["2026-08-28T15:05:33.894659+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:05:33.913610+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:05:33.927202+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:05:34.718050+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:05:34.724153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:34.860089+00:00", "trade", 8.2001, 10.0]
["2026-08-28T15:05:34.897404+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:05:34.897620+00:00", "trade", 8.2019, 2.0]
["2026-08-28T15:05:35.316965+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:35.317031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.317062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.319636+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:35.319694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.320595+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:35.323508+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:05:35.323574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.324928+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:35.324951+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:35.325729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.326401+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:35.327282+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.327292+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:35.327368+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:05:35.327427+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.327732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.335860+00:00", "trade", 8.2099, 124.0]
["2026-08-28T15:05:35.335904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.466160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.473966+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.578298+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:35.637775+00:00", "trade", 8.2076, 99.0]
["2026-08-28T15:05:35.899197+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:05:35.994257+00:00", "trade", 8.208, 1700.0]
["2026-08-28T15:05:36.161237+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:36.475477+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:05:36.565967+00:00", "trade", 8.205, 488.0]
["2026-08-28T15:05:36.566775+00:00", "trade", 8.205, 1212.0]
["2026-08-28T15:05:36.641651+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:36.722440+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:05:36.746675+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:05:36.965584+00:00", "trade", 8.2099, 80.0]
["2026-08-28T15:05:37.495655+00:00", "trade", 8.2088, 150.0]
["2026-08-28T15:05:37.930818+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:05:38.050188+00:00", "trade", 8.205, 148.0]
["2026-08-28T15:05:38.050277+00:00", "trade", 8.205, 552.0]
["2026-08-28T15:05:38.072138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:38.076263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:38.077193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:38.093950+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:05:38.438046+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:38.503530+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:39.094626+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:05:39.197210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:39.198062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:39.411871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:39.412597+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:39.899094+00:00", "trade", 8.2062, 3000.0]
["2026-08-28T15:05:39.905273+00:00", "trade", 8.205, 19.0]
["2026-08-28T15:05:40.289011+00:00", "trade", 8.2124, 1.0]
["2026-08-28T15:05:40.783812+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:05:40.964700+00:00", "trade", 8.2095, 120.0]
["2026-08-28T15:05:41.055297+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:05:41.464323+00:00", "trade", 8.2084, 395.0]
["2026-08-28T15:05:41.465040+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:05:41.484648+00:00", "trade", 8.2084, 1.0]
["2026-08-28T15:05:41.777484+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:41.961418+00:00", "trade", 8.2124, 1.0]
["2026-08-28T15:05:42.509193+00:00", "trade", 8.2124, 1.0]
["2026-08-28T15:05:42.658453+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:05:42.865580+00:00", "trade", 8.205, 148.0]
["2026-08-28T15:05:42.866511+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:42.886978+00:00", "trade", 8.205, 617.0]
["2026-08-28T15:05:42.886979+00:00", "trade", 8.205, 35.0]
["2026-08-28T15:05:42.888024+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:42.888031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:42.974879+00:00", "trade", 8.2099, 5000.0]
["2026-08-28T15:05:42.993657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:42.994150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.431575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.431582+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.442820+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.442827+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.446639+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:43.447095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.068782+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.069243+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.309115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.469458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.470009+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.482128+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.561847+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:05:44.564738+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.565699+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:44.566648+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.015824+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:05:45.017655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.018118+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:45.034993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.035389+00:00", "trade", 8.2099, 4.0]
["2026-08-28T15:05:45.070444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.235689+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.236008+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.413052+00:00", "trade", 8.205, 99.0]
["2026-08-28T15:05:45.589735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.604636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.604673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.604675+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:45.604708+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:45.604794+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:45.604805+00:00", "trade", 8.208, 500.0]
["2026-08-28T15:05:45.604915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.605044+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:45.605073+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:45.605077+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:45.828250+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:05:46.548630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:46.548637+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:05:46.548646+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:05:46.548788+00:00", "trade", 8.205, 350.0]
["2026-08-28T15:05:46.587824+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:05:46.694083+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:05:47.055496+00:00", "trade", 8.2099, 400.0]
["2026-08-28T15:05:47.190186+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:47.445772+00:00", "trade", 8.21, 309.0]
["2026-08-28T15:05:47.540505+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:48.258928+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:48.279661+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:05:49.315253+00:00", "trade", 8.2095, 100.0]
["2026-08-28T15:05:49.778296+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:05:50.820554+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:50.835699+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:50.835885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:51.008993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:51.906656+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:51.907389+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:05:51.907919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:51.907975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:51.908428+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:53.000520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:53.001435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:53.162218+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:53.947050+00:00", "trade", 8.2122, 1.0]
["2026-08-28T15:05:54.179427+00:00", "trade", 8.2098, 10000.0]
["2026-08-28T15:05:54.459580+00:00", "trade", 8.2097, 11.0]
["2026-08-28T15:05:54.480623+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:05:54.508097+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.508344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.561852+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:05:54.561853+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:54.564552+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:54.567521+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:05:54.568197+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.568760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.618941+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.645582+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:05:54.645590+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:05:54.645750+00:00", "trade", 8.205, 175.0]
["2026-08-28T15:05:54.646275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:54.792477+00:00", "trade", 8.2122, 1.0]
["2026-08-28T15:05:55.114424+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:05:55.468497+00:00", "trade", 8.2099, 91.0]
["2026-08-28T15:05:55.584194+00:00", "trade", 8.205, 530.0]
["2026-08-28T15:05:55.827894+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:05:55.997207+00:00", "trade", 8.205, 38.0]
["2026-08-28T15:05:56.005572+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:05:56.011151+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:05:56.044516+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:05:56.044543+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:56.044584+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:56.044881+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:05:56.044935+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:05:56.046719+00:00", "trade", 8.2061, 500.0]
["2026-08-28T15:05:56.819914+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:05:56.878676+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:05:57.354596+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:58.354446+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:05:58.362062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:58.362092+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:05:58.362101+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:58.362102+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:58.362439+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:58.362530+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:58.362744+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:05:58.362752+00:00", "trade", 8.209, 356.0]
["2026-08-28T15:05:58.362977+00:00", "trade", 8.209, 300.0]
["2026-08-28T15:05:58.400255+00:00", "trade", 8.205, 210.0]
["2026-08-28T15:05:58.818628+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:05:59.451484+00:00", "trade", 8.2064, 500.0]
["2026-08-28T15:05:59.574127+00:00", "trade", 8.205, 58.0]
["2026-08-28T15:05:59.733048+00:00", "trade", 8.2099, 60.0]
["2026-08-28T15:06:00.079847+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:06:00.098104+00:00", "trade", 8.2073, 70.0]
["2026-08-28T15:06:00.602562+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:00.993736+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:06:01.167483+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:01.741157+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:01.746389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:02.358724+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:02.359423+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:02.620883+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:06:02.632807+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:06:03.025553+00:00", "trade", 8.2095, 4.0]
["2026-08-28T15:06:03.447217+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:03.448524+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:03.452347+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:06:03.453026+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.453479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.454307+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:06:03.455521+00:00", "trade", 8.21, 95.0]
["2026-08-28T15:06:03.455521+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.455959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.460228+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:03.507835+00:00", "trade", 8.205, 66.0]
["2026-08-28T15:06:03.510228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.546608+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:03.573555+00:00", "trade", 8.21, 9.0]
["2026-08-28T15:06:03.574343+00:00", "trade", 8.2099, 9.0]
["2026-08-28T15:06:03.595065+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:06:03.767907+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:06:03.801049+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:06:03.801948+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:06:03.802630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.803068+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.804474+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.978397+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:03.991143+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:04.146268+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:06:04.147217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147576+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147581+00:00", "trade", 8.21, 2200.0]
["2026-08-28T15:06:04.147583+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147583+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147584+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:06:04.147585+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:04.147589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147616+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147629+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147635+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147648+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147661+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147678+00:00", "trade", 8.21, 485.0]
["2026-08-28T15:06:04.147679+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147683+00:00", "trade", 8.21, 405.0]
["2026-08-28T15:06:04.147684+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147685+00:00", "trade", 8.21, 440.0]
["2026-08-28T15:06:04.147687+00:00", "trade", 8.21, 60.0]
["2026-08-28T15:06:04.147687+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147689+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:04.147691+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:04.147695+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:06:04.147696+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147700+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:06:04.147701+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147704+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147705+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:06:04.147707+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147710+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147720+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147738+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147738+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147740+00:00", "trade", 8.21, 48.0]
["2026-08-28T15:06:04.147740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147741+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147754+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147762+00:00", "trade", 8.21, 309.0]
["2026-08-28T15:06:04.147767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147774+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147781+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147794+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147795+00:00", "trade", 8.21, 52.0]
["2026-08-28T15:06:04.147799+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:06:04.147800+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147800+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:04.147800+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147802+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147806+00:00", "trade", 8.21, 48.0]
["2026-08-28T15:06:04.147807+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147808+00:00", "trade", 8.21, 52.0]
["2026-08-28T15:06:04.147808+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:04.147808+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147815+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147831+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147837+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147844+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147851+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147857+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147864+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147871+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:06:04.147871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:04.147878+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147880+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147885+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147891+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147898+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147905+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147913+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147919+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147925+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147932+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147938+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147945+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147951+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147958+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147965+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147972+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147978+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147984+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.147998+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148004+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148011+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148017+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148018+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148102+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148108+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148110+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148116+00:00", "trade", 8.21, 756.0]
["2026-08-28T15:06:04.148116+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148117+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148123+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148135+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148142+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148146+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:04.148154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148155+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148228+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148251+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148292+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148306+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148581+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148622+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148716+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.148745+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.149019+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.149116+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.149512+00:00", "trade", 8.22, 7.0]
["2026-08-28T15:06:04.149869+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.150208+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:06:04.150228+00:00", "trade", 8.215, 600.0]
["2026-08-28T15:06:04.150262+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:06:04.150570+00:00", "trade", 8.215, 700.0]
["2026-08-28T15:06:04.251865+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:06:04.346525+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:06:04.348213+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:06:04.353059+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:06:04.353817+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.525255+00:00", "trade", 8.215, 2500.0]
["2026-08-28T15:06:04.526056+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.669330+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.765219+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:04.773196+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:06:05.248021+00:00", "trade", 8.2138, 2000.0]
["2026-08-28T15:06:05.262527+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:06:05.279699+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.295298+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:05.345902+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:05.367048+00:00", "trade", 8.2119, 6000.0]
["2026-08-28T15:06:05.401548+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:05.491011+00:00", "trade", 8.2121, 1.0]
["2026-08-28T15:06:05.567921+00:00", "trade", 8.215, 3900.0]
["2026-08-28T15:06:05.823416+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:06:05.823750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.823757+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.823816+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.823823+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.823839+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.824098+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.824284+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.837001+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.856602+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.857680+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.858133+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.869750+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:06:05.871907+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.895170+00:00", "trade", 8.215, 220.0]
["2026-08-28T15:06:05.895216+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.925907+00:00", "trade", 8.2105, 129.0]
["2026-08-28T15:06:05.983470+00:00", "trade", 8.2106, 2500.0]
["2026-08-28T15:06:05.983514+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.984301+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.994658+00:00", "trade", 8.2101, 857.0]
["2026-08-28T15:06:05.994697+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:05.995271+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.039589+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:06:06.040170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.165791+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:06:06.166283+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.544240+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.544280+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.544972+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.545065+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.545226+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.576251+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.637414+00:00", "trade", 8.2101, 3000.0]
["2026-08-28T15:06:06.735454+00:00", "trade", 8.2101, 623.0]
["2026-08-28T15:06:06.738394+00:00", "trade", 8.2116, 193.0]
["2026-08-28T15:06:06.773015+00:00", "trade", 8.21, 69.0]
["2026-08-28T15:06:06.773016+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:06:06.773021+00:00", "trade", 8.21, 17.0]
["2026-08-28T15:06:06.773025+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:06.773028+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:06:06.773104+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:06.773115+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773157+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773163+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773169+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773175+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773182+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773196+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773203+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773210+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773216+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773240+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773453+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773557+00:00", "trade", 8.21, 687.0]
["2026-08-28T15:06:06.773557+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773559+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:06:06.773568+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773646+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773715+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773738+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.773802+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.774207+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.774660+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:06:06.774846+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:06.867183+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:07.024750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:07.024752+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:07.024814+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:07.024815+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:07.186909+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:06:07.192682+00:00", "trade", 8.21, 144.0]
["2026-08-28T15:06:07.194372+00:00", "trade", 8.21, 8.0]
["2026-08-28T15:06:07.194380+00:00", "trade", 8.21, 138.0]
["2026-08-28T15:06:07.194518+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:07.194522+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:06:07.194529+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194538+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194545+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194552+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194558+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194566+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194573+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194588+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194595+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194601+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194649+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194668+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194691+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194701+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194707+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194753+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:07.194754+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.194792+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:06:07.194793+00:00", "trade", 8.21, 63.0]
["2026-08-28T15:06:07.194802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.194803+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194825+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194841+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.194900+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194901+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194926+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.194951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.194962+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.194996+00:00", "trade", 8.21, 111.0]
["2026-08-28T15:06:07.195028+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195031+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:07.195037+00:00", "trade", 8.2, 809.0]
["2026-08-28T15:06:07.195042+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195049+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195073+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195087+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195103+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195159+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:06:07.195172+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:07.195173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195209+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195214+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195266+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195361+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195387+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.195700+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.196212+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.198757+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.198764+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.205511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.205712+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.207521+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.216584+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:07.226867+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.445629+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.446300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:07.503150+00:00", "trade", 8.205, 121.0]
["2026-08-28T15:06:07.503277+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:07.505491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:08.119787+00:00", "trade", 8.2099, 2000.0]
["2026-08-28T15:06:08.178145+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:06:08.797867+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:06:08.841180+00:00", "trade", 8.21, 8300.0]
["2026-08-28T15:06:08.856062+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:06:09.155072+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:06:09.248928+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:06:09.274500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.349344+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:09.400282+00:00", "trade", 8.205, 278.0]
["2026-08-28T15:06:09.404354+00:00", "trade", 8.205, 148.0]
["2026-08-28T15:06:09.405412+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:06:09.418191+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:06:09.421598+00:00", "trade", 8.205, 374.0]
["2026-08-28T15:06:09.421849+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.422470+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.422477+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.427755+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:06:09.578949+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:06:09.582634+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:09.597400+00:00", "trade", 8.2119, 1.0]
["2026-08-28T15:06:09.764320+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.764885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.764885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.765339+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:09.765799+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:10.438024+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:10.683380+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:06:10.915370+00:00", "trade", 8.21, 3.0]
["2026-08-28T15:06:11.069673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.548578+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:11.548976+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.549074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.558817+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:06:11.558858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.559561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.604747+00:00", "trade", 8.2001, 40.0]
["2026-08-28T15:06:11.735074+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:06:11.735112+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:06:11.735136+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:11.842439+00:00", "trade", 8.2099, 20.0]
["2026-08-28T15:06:11.928815+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:12.254419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:12.315805+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:12.360713+00:00", "trade", 8.2099, 3900.0]
["2026-08-28T15:06:12.578912+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:06:12.636519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:13.059000+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:06:13.066299+00:00", "trade", 8.2098, 400.0]
["2026-08-28T15:06:13.131059+00:00", "trade", 8.2077, 59.0]
["2026-08-28T15:06:13.150716+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:13.484599+00:00", "trade", 8.2097, 2500.0]
["2026-08-28T15:06:13.762155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:13.771351+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:06:13.772037+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:13.840607+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:06:14.096809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.287828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.712945+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:06:14.892155+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:06:14.892534+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.892866+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.893220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.932316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.932757+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.932817+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:14.959236+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:15.604164+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:15.949040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:16.185371+00:00", "trade", 8.2081, 3000.0]
["2026-08-28T15:06:16.433216+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:16.435271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:16.478070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:17.331124+00:00", "trade", 8.2117, 1.0]
["2026-08-28T15:06:17.583683+00:00", "trade", 8.2083, 3000.0]
["2026-08-28T15:06:17.879188+00:00", "trade", 8.2083, 300.0]
["2026-08-28T15:06:18.805445+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:18.842702+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:19.240770+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:06:19.341441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:19.725650+00:00", "trade", 8.2077, 25.0]
["2026-08-28T15:06:19.891041+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:19.897467+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:20.147882+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:20.713009+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:06:20.759360+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:20.831757+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:20.841304+00:00", "trade", 8.2095, 300.0]
["2026-08-28T15:06:21.003435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:21.203891+00:00", "trade", 8.2099, 316.0]
["2026-08-28T15:06:21.286087+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:06:21.290320+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:21.305859+00:00", "trade", 8.205, 800.0]
["2026-08-28T15:06:21.305862+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:06:21.306321+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:21.306589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:21.782933+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:06:21.846250+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:22.156440+00:00", "trade", 8.2076, 20.0]
["2026-08-28T15:06:22.370462+00:00", "trade", 8.2099, 750.0]
["2026-08-28T15:06:22.479191+00:00", "trade", 8.205, 26.0]
["2026-08-28T15:06:22.736393+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:22.738294+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:22.838249+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:22.838313+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:22.992458+00:00", "trade", 8.205, 250.0]
["2026-08-28T15:06:23.054442+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:23.266308+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:23.294420+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:23.603288+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:06:23.605456+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:24.224787+00:00", "trade", 8.2115, 1.0]
["2026-08-28T15:06:24.920686+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:25.465626+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:25.767743+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:26.466266+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:26.676187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:26.676221+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.001874+00:00", "trade", 8.2099, 9.0]
["2026-08-28T15:06:27.012181+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:27.023961+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:06:27.028457+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.028495+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:06:27.028496+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.028732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.028736+00:00", "trade", 8.2099, 198.0]
["2026-08-28T15:06:27.028776+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.028817+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.671222+00:00", "trade", 8.2099, 10.0]
["2026-08-28T15:06:27.758340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.758858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.761991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:27.880572+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:06:28.102476+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:06:28.635833+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:06:28.904737+00:00", "trade", 8.2099, 2000.0]
["2026-08-28T15:06:28.990115+00:00", "trade", 8.2165, 200.0]
["2026-08-28T15:06:29.014540+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:06:29.014606+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:29.015672+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:29.035844+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:06:29.148781+00:00", "trade", 8.2001, 1000.0]
["2026-08-28T15:06:29.807115+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:29.915338+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:06:29.916015+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:29.916098+00:00", "trade", 8.2114, 100.0]
["2026-08-28T15:06:29.993376+00:00", "trade", 8.2114, 1.0]
["2026-08-28T15:06:30.893270+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:30.893778+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:30.960263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.220323+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:31.220372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.221053+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.290991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.291928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.454589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.454978+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.455059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.885961+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:31.977179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:31.977209+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:32.019626+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:32.041346+00:00", "trade", 8.2077, 45.0]
["2026-08-28T15:06:32.468621+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:32.468922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:32.469103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:33.175177+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:06:33.611531+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:06:33.670119+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:06:35.315039+00:00", "trade", 8.2067, 17.0]
["2026-08-28T15:06:35.331394+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:06:35.392943+00:00", "trade", 8.2077, 25.0]
["2026-08-28T15:06:35.782785+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:06:35.956350+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:35.956417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:36.600946+00:00", "trade", 8.2099, 220.0]
["2026-08-28T15:06:36.601687+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:36.845590+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:06:36.929531+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:37.075283+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:06:37.075648+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:37.344062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:37.344070+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:37.344080+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:37.344287+00:00", "trade", 8.205, 900.0]
["2026-08-28T15:06:37.345154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:37.582545+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:06:37.582906+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:37.606850+00:00", "trade", 8.2084, 115.0]
["2026-08-28T15:06:37.657934+00:00", "trade", 8.2095, 2.0]
["2026-08-28T15:06:37.668702+00:00", "trade", 8.2105, 1.0]
["2026-08-28T15:06:37.678496+00:00", "trade", 8.2105, 1.0]
["2026-08-28T15:06:37.755619+00:00", "trade", 8.2099, 9000.0]
["2026-08-28T15:06:38.004924+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:06:38.206897+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:38.207368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:38.355630+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:06:38.750620+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:06:39.539464+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:06:39.541084+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:40.420618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:40.607353+00:00", "trade", 8.2051, 500.0]
["2026-08-28T15:06:41.390143+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:41.392804+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:41.393222+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:06:41.393788+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:41.394047+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:06:41.821043+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:41.821049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:41.821070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:42.424366+00:00", "trade", 8.21, 33.0]
["2026-08-28T15:06:42.892513+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:42.893277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:42.961888+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:06:43.101787+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:06:43.103347+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:43.103347+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103349+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:06:43.103352+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:43.103352+00:00", "trade", 8.2, 6388.0]
["2026-08-28T15:06:43.103354+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103355+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103356+00:00", "trade", 8.2, 9402.0]
["2026-08-28T15:06:43.103360+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103367+00:00", "trade", 8.2, 2385.0]
["2026-08-28T15:06:43.103367+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103474+00:00", "trade", 8.2, 613.0]
["2026-08-28T15:06:43.103475+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103477+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:06:43.103481+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:06:43.103481+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:43.103482+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:06:43.103484+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103489+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:06:43.103489+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:06:43.103489+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103492+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103497+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:06:43.103497+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103499+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:06:43.103499+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103505+00:00", "trade", 8.2, 230.0]
["2026-08-28T15:06:43.103505+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103507+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:43.103508+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:06:43.103512+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103563+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103607+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103616+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103622+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103674+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103700+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103730+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103744+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103753+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103756+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:06:43.103761+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:43.103764+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103765+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:06:43.103769+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:06:43.103772+00:00", "trade", 8.2, 156.0]
["2026-08-28T15:06:43.103774+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103775+00:00", "trade", 8.2, 6023.0]
["2026-08-28T15:06:43.103779+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:43.103781+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:43.103782+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103785+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:06:43.103788+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:06:43.103791+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103796+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:06:43.103796+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103801+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103802+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103802+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103802+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:06:43.103802+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:06:43.103802+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.103805+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103809+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103810+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103810+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.103812+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103813+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103817+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103827+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:06:43.103830+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:43.103835+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:43.103837+00:00", "trade", 8.2, 1700.0]
["2026-08-28T15:06:43.103838+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103838+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103838+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.103840+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103843+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:06:43.103844+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.103846+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:43.103846+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:43.103846+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:06:43.103850+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103854+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:43.103858+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.103858+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:06:43.103861+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103865+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:43.103867+00:00", "trade", 8.2, 2280.0]
["2026-08-28T15:06:43.103869+00:00", "trade", 8.2, 341.0]
["2026-08-28T15:06:43.103869+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103872+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:06:43.103878+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:43.103878+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:06:43.103879+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103886+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103906+00:00", "trade", 8.2, 160.0]
["2026-08-28T15:06:43.103907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103910+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:06:43.103934+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:43.103935+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.103937+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:06:43.103937+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:06:43.103938+00:00", "trade", 8.2, 273.0]
["2026-08-28T15:06:43.103939+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:06:43.103939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103940+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103946+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103961+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103963+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:06:43.103968+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.103973+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:06:43.103997+00:00", "trade", 8.2, 88.0]
["2026-08-28T15:06:43.104019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104026+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104031+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104033+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104056+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104063+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104107+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104151+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104158+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104165+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104172+00:00", "trade", 8.2, 37.0]
["2026-08-28T15:06:43.104173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104176+00:00", "trade", 8.2, 333.0]
["2026-08-28T15:06:43.104176+00:00", "trade", 8.2, 158.0]
["2026-08-28T15:06:43.104176+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:06:43.104177+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.104177+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.104184+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104189+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.104189+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:06:43.104189+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:43.104190+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:06:43.104194+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104197+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.104197+00:00", "trade", 8.2, 21.0]
["2026-08-28T15:06:43.104198+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:06:43.104198+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104204+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:06:43.104204+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:43.104206+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:06:43.104206+00:00", "trade", 8.2, 246.0]
["2026-08-28T15:06:43.104212+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.104212+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:43.104213+00:00", "trade", 8.2, 863.0]
["2026-08-28T15:06:43.104214+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:06:43.104215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104219+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:06:43.104220+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104221+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.104235+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104242+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104248+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104254+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104257+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104258+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:43.104260+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104266+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104267+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104270+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:43.104271+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.104273+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104274+00:00", "trade", 8.2, 660.0]
["2026-08-28T15:06:43.104288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104294+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.104301+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104305+00:00", "trade", 8.2, 1840.0]
["2026-08-28T15:06:43.104306+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104308+00:00", "trade", 8.2, 1053.0]
["2026-08-28T15:06:43.104309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104338+00:00", "trade", 8.2, 271.0]
["2026-08-28T15:06:43.104340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104360+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104371+00:00", "trade", 8.2, 776.0]
["2026-08-28T15:06:43.104374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104389+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104404+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104405+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104407+00:00", "trade", 8.2, 121.0]
["2026-08-28T15:06:43.104409+00:00", "trade", 8.2, 145.0]
["2026-08-28T15:06:43.104409+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104439+00:00", "trade", 8.2, 218.0]
["2026-08-28T15:06:43.104441+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:06:43.104441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104448+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104449+00:00", "trade", 8.2, 204.0]
["2026-08-28T15:06:43.104455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104471+00:00", "trade", 8.195, 175.0]
["2026-08-28T15:06:43.104472+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104493+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104503+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104505+00:00", "trade", 8.195, 134.0]
["2026-08-28T15:06:43.104510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104511+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:06:43.104518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104537+00:00", "trade", 8.195, 75.0]
["2026-08-28T15:06:43.104568+00:00", "trade", 8.2, 46.0]
["2026-08-28T15:06:43.104571+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104584+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104602+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:06:43.104614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104622+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.104626+00:00", "trade", 8.2, 3500.0]
["2026-08-28T15:06:43.104630+00:00", "trade", 8.2, 363.0]
["2026-08-28T15:06:43.104633+00:00", "trade", 8.195, 18.0]
["2026-08-28T15:06:43.104634+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:43.104637+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:06:43.104641+00:00", "trade", 8.2, 379.0]
["2026-08-28T15:06:43.104645+00:00", "trade", 8.2, 367.0]
["2026-08-28T15:06:43.104650+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:06:43.104652+00:00", "trade", 8.2, 796.0]
["2026-08-28T15:06:43.104665+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:06:43.104668+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104698+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:43.104706+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104783+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104808+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104864+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:06:43.104885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104900+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:43.104901+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104903+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.104904+00:00", "trade", 8.2, 576.0]
["2026-08-28T15:06:43.104935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104941+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104943+00:00", "trade", 8.2, 24.0]
["2026-08-28T15:06:43.104947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104951+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104954+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104967+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.104991+00:00", "trade", 8.2, 23.0]
["2026-08-28T15:06:43.105012+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105013+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105014+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.105029+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105037+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105106+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105112+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105127+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105141+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105155+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105234+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105261+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:43.105261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105264+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:43.105268+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:43.105268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105271+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:43.105274+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105280+00:00", "trade", 8.2, 2023.0]
["2026-08-28T15:06:43.105282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105399+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105401+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105402+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105404+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.105406+00:00", "trade", 8.2, 263.0]
["2026-08-28T15:06:43.105407+00:00", "trade", 8.2, 2800.0]
["2026-08-28T15:06:43.105409+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:06:43.105409+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105447+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105467+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105529+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:06:43.105651+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105667+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:06:43.105683+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:06:43.105713+00:00", "trade", 8.2, 628.0]
["2026-08-28T15:06:43.105770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105782+00:00", "trade", 8.2, 149.0]
["2026-08-28T15:06:43.105784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105785+00:00", "trade", 8.2, 383.0]
["2026-08-28T15:06:43.105791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105805+00:00", "trade", 8.2, 167.0]
["2026-08-28T15:06:43.105805+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105808+00:00", "trade", 8.2, 363.0]
["2026-08-28T15:06:43.105837+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:43.105845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105873+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105880+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105894+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105901+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105944+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.105997+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.106000+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:43.106057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.106085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.106094+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:43.106095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:43.106102+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106109+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106125+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106132+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106139+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106145+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106152+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106159+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106166+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106172+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106179+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106185+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106191+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106194+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.106199+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106205+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106211+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106218+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106224+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106237+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:43.106246+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106258+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106262+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.106264+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106269+00:00", "trade", 8.2, 164.0]
["2026-08-28T15:06:43.106270+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106277+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106284+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106290+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106303+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106374+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106382+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:06:43.106425+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106433+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106461+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106497+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106513+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106579+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106596+00:00", "trade", 8.2, 817.0]
["2026-08-28T15:06:43.106683+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106688+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106700+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:06:43.106718+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:43.106719+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:43.106773+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.106829+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.106866+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:43.106868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.106911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.106918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.106938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.106944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.106986+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:06:43.107105+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107240+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107324+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107359+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.107626+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.108160+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:06:43.108200+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.108560+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109017+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109115+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:43.109291+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:06:43.109395+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109586+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109697+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.109790+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.109999+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.110004+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:06:43.110121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.110133+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.110716+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:06:43.110875+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.111406+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.111426+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:06:43.111486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.111884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.112148+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:06:43.112845+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.113568+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:43.114457+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:43.115180+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:43.115803+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.116003+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:43.116067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.118078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.119306+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:43.137945+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.143146+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:06:43.193067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.206160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.271821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.414342+00:00", "trade", 8.2, 847.0]
["2026-08-28T15:06:43.414433+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:43.415112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.415185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.415312+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:43.416004+00:00", "trade", 8.2, 342.0]
["2026-08-28T15:06:43.416044+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.422294+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:43.430022+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:43.432688+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.432695+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.432765+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.432766+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:43.433415+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.433421+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.433512+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.433883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.434406+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.434641+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:43.434645+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:06:43.434649+00:00", "trade", 8.2, 185.0]
["2026-08-28T15:06:43.434653+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:06:43.434653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.434657+00:00", "trade", 8.2, 986.0]
["2026-08-28T15:06:43.435079+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.436142+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:43.519602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:43.804518+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:06:44.194602+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:06:44.236440+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:06:44.246946+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:06:44.444473+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:06:44.480606+00:00", "trade", 8.2002, 1000.0]
["2026-08-28T15:06:44.734804+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:06:44.734814+00:00", "trade", 8.2, 5000.0]
["2026-08-28T15:06:44.735026+00:00", "trade", 8.205, 4000.0]
["2026-08-28T15:06:44.817819+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:06:44.854669+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:06:44.939141+00:00", "trade", 8.2001, 9000.0]
["2026-08-28T15:06:44.949290+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:06:44.991797+00:00", "trade", 8.2077, 6.0]
["2026-08-28T15:06:44.992158+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:06:45.023153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.077534+00:00", "trade", 8.2099, 20.0]
["2026-08-28T15:06:45.091232+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:06:45.237873+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:45.238579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.239046+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.416503+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.416738+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:45.421081+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:45.421081+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421083+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421086+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421086+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421089+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421089+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421089+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421094+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421094+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421096+00:00", "trade", 8.2, 46.0]
["2026-08-28T15:06:45.421097+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421098+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:06:45.421100+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:45.421102+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:06:45.421104+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:45.421104+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421105+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421107+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.421108+00:00", "trade", 8.2, 404.0]
["2026-08-28T15:06:45.421110+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421112+00:00", "trade", 8.2, 39531.0]
["2026-08-28T15:06:45.421116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421129+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421143+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421148+00:00", "trade", 8.2, 726.0]
["2026-08-28T15:06:45.421151+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.421171+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421178+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421377+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421388+00:00", "trade", 8.2, 149.0]
["2026-08-28T15:06:45.421389+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.421391+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.421391+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421396+00:00", "trade", 8.2, 119.0]
["2026-08-28T15:06:45.421398+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421401+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:06:45.421405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421412+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421489+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421511+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421511+00:00", "trade", 8.2, 582.0]
["2026-08-28T15:06:45.421525+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.421641+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421646+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421648+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421653+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421654+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421662+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421669+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421675+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421682+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421688+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421695+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421702+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421709+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421713+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421715+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:45.421716+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.421716+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:06:45.421716+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421717+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421720+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.421723+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.421727+00:00", "trade", 8.2, 128.0]
["2026-08-28T15:06:45.421728+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421749+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421756+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421763+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421769+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421782+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421789+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421894+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.421916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422122+00:00", "trade", 8.2, 765.0]
["2026-08-28T15:06:45.422122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422141+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422155+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:45.422155+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422312+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422410+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:06:45.422431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422581+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:45.422581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422582+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:45.422584+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.422585+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.422589+00:00", "trade", 8.2, 2174.0]
["2026-08-28T15:06:45.422589+00:00", "trade", 8.2, 326.0]
["2026-08-28T15:06:45.422589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422592+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.422592+00:00", "trade", 8.2, 2148.0]
["2026-08-28T15:06:45.422595+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422601+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422635+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422641+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422680+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422706+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422714+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422717+00:00", "trade", 8.2, 1821.0]
["2026-08-28T15:06:45.422720+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422845+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:45.422852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422878+00:00", "trade", 8.2, 2679.0]
["2026-08-28T15:06:45.422881+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.422885+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.422885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422888+00:00", "trade", 8.2, 1093.0]
["2026-08-28T15:06:45.422892+00:00", "trade", 8.2, 89.0]
["2026-08-28T15:06:45.422899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422903+00:00", "trade", 8.2, 529.0]
["2026-08-28T15:06:45.422905+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422946+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422953+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422970+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:45.422973+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:45.422973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422978+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.422980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.422991+00:00", "trade", 8.2, 262.0]
["2026-08-28T15:06:45.423017+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:45.423019+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423113+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:06:45.423118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423123+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.423124+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.423124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423137+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:45.423142+00:00", "trade", 8.2, 137.0]
["2026-08-28T15:06:45.423146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423147+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.423149+00:00", "trade", 8.2, 145.0]
["2026-08-28T15:06:45.423153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423159+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423178+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423191+00:00", "trade", 8.2, 64.0]
["2026-08-28T15:06:45.423192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423199+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423200+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:45.423209+00:00", "trade", 8.2, 90.0]
["2026-08-28T15:06:45.423214+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423228+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423235+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423260+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423271+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423287+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423425+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423492+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423505+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423517+00:00", "trade", 8.2, 183.0]
["2026-08-28T15:06:45.423518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423520+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.423526+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423527+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:06:45.423532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423567+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:45.423730+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:45.423795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423804+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:45.423821+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423829+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423837+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423843+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423850+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423857+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423863+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423870+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423877+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423883+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423890+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423896+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423902+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423909+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423913+00:00", "trade", 8.2, 199.0]
["2026-08-28T15:06:45.423915+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:45.423918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.423921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.423928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.423935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.423954+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.423989+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424395+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424407+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:06:45.424412+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424451+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:45.424493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424528+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424546+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.424751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.425016+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.425170+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:45.428361+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.433312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.433870+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:45.437438+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:45.482450+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:45.482452+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:45.482456+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.482460+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.482464+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.482466+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.482466+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.482466+00:00", "trade", 8.2, 89.0]
["2026-08-28T15:06:45.482468+00:00", "trade", 8.2, 137.0]
["2026-08-28T15:06:45.482475+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.482515+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.482515+00:00", "trade", 8.2, 42.0]
["2026-08-28T15:06:45.482611+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:06:45.482611+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:45.482612+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.482612+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.482732+00:00", "trade", 8.2, 240.0]
["2026-08-28T15:06:45.482850+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482869+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482923+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482934+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.482996+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.483002+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.483014+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.483040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.483231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.483461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.484500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.484726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.486998+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.489646+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.697999+00:00", "trade", 8.2, 88.0]
["2026-08-28T15:06:45.698496+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.698746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.698872+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.698891+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.698899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.698912+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.698936+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.700314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.706482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.706598+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:45.706600+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:06:45.706600+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:45.706602+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.706604+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.706607+00:00", "trade", 8.2, 693.0]
["2026-08-28T15:06:45.706846+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.706873+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.707311+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.708485+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.708725+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.708726+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:45.708727+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:45.708729+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:45.797838+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.797892+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.798111+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.798292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:45.850708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.064610+00:00", "trade", 8.2099, 750.0]
["2026-08-28T15:06:46.066124+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.234850+00:00", "trade", 8.205, 470.0]
["2026-08-28T15:06:46.235538+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.235988+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.257580+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:46.258276+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.259401+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:46.558651+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:06:46.820394+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:47.110034+00:00", "trade", 8.2001, 1000.0]
["2026-08-28T15:06:47.318154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:47.338018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:47.508336+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:06:47.512019+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:06:47.513225+00:00", "trade", 8.205, 24.0]
["2026-08-28T15:06:47.994162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:47.995434+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:48.094252+00:00", "trade", 8.2002, 3800.0]
["2026-08-28T15:06:48.094606+00:00", "trade", 8.2002, 1775.0]
["2026-08-28T15:06:48.094872+00:00", "trade", 8.2002, 163.0]
["2026-08-28T15:06:48.094909+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:48.095139+00:00", "trade", 8.2002, 17.0]
["2026-08-28T15:06:48.095394+00:00", "trade", 8.2002, 2.0]
["2026-08-28T15:06:48.097134+00:00", "trade", 8.205, 2443.0]
["2026-08-28T15:06:48.322336+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:06:48.383151+00:00", "trade", 8.205, 7.0]
["2026-08-28T15:06:48.435157+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:48.508207+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:06:48.650969+00:00", "trade", 8.2021, 3000.0]
["2026-08-28T15:06:48.659639+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:06:48.666079+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:49.106747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.107620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.108096+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.122535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.122551+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:49.122554+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:49.122562+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:49.122783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.122993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.122995+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.123052+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.123244+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.123511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.124261+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.124809+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:49.124813+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:49.124813+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:49.124813+00:00", "trade", 8.2, 598.0]
["2026-08-28T15:06:49.125187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.125200+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.125214+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.125664+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.135667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.163236+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.222250+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.364007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:49.598501+00:00", "trade", 8.2001, 8300.0]
["2026-08-28T15:06:49.620379+00:00", "trade", 8.205, 316.0]
["2026-08-28T15:06:50.535544+00:00", "trade", 8.2002, 120.0]
["2026-08-28T15:06:50.616131+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.616271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.616499+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.715787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.716459+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.731720+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.806255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.857007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.857678+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.876233+00:00", "trade", 8.2001, 3.0]
["2026-08-28T15:06:50.884355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.884588+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.884786+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:50.907420+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.009156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.186584+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:51.186587+00:00", "trade", 8.2, 1093.0]
["2026-08-28T15:06:51.186592+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:51.186597+00:00", "trade", 8.2, 106.0]
["2026-08-28T15:06:51.186599+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:51.186678+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:51.186680+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:51.186681+00:00", "trade", 8.2, 555.0]
["2026-08-28T15:06:51.186682+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:51.186732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.186919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.186979+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:51.186980+00:00", "trade", 8.2, 194.0]
["2026-08-28T15:06:51.186992+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187147+00:00", "trade", 8.2, 106.0]
["2026-08-28T15:06:51.187147+00:00", "trade", 8.2, 555.0]
["2026-08-28T15:06:51.187147+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:51.187208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187237+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187323+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187363+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:51.187364+00:00", "trade", 8.2, 233.0]
["2026-08-28T15:06:51.187379+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187395+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187502+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187823+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:51.187823+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187824+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:51.187829+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.187859+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188024+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188041+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188048+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188055+00:00", "trade", 8.2, 266.0]
["2026-08-28T15:06:51.188058+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188065+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:51.188086+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:06:51.188088+00:00", "trade", 8.2, 406.0]
["2026-08-28T15:06:51.188096+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188096+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188186+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:06:51.188186+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:51.188235+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:51.188259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188274+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:51.188285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188497+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188516+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188763+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188779+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.188822+00:00", "trade", 8.2, 213.0]
["2026-08-28T15:06:51.189230+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.189482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.189501+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.189935+00:00", "trade", 8.2, 170.0]
["2026-08-28T15:06:51.190701+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:51.190723+00:00", "trade", 8.2, 136.0]
["2026-08-28T15:06:51.190971+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.191398+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.191969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.192049+00:00", "trade", 8.2, 109.0]
["2026-08-28T15:06:51.196672+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:51.196762+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:06:51.206753+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:06:51.221858+00:00", "trade", 8.2087, 1.0]
["2026-08-28T15:06:51.241273+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:06:51.243378+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:06:52.000659+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:06:52.001484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.001949+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.002538+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.003750+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.004196+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.009493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.136001+00:00", "trade", 8.2001, 1000.0]
["2026-08-28T15:06:52.244298+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.244781+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.248946+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:06:52.281821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.282284+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.353642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.354291+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.354759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.365648+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:06:52.511113+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.749066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.749316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.749527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:52.784013+00:00", "trade", 8.2023, 72.0]
["2026-08-28T15:06:52.808495+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:06:53.435164+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:53.438466+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:53.452792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:53.468987+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:53.708810+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:06:53.905526+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:53.945275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.109667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.145893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.200277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.245473+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.263960+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.290825+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.304072+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.304552+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.577706+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.605334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.605859+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.605969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.606013+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:54.663360+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.060809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:06:55.061173+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.061174+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.061176+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:55.061178+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:55.061291+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061299+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061305+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061312+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061318+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061324+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:06:55.061324+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061331+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061338+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061344+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061350+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061356+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061363+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061507+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061515+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061528+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061579+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061614+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.061676+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:06:55.061698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061771+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:06:55.061773+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.061839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061840+00:00", "trade", 8.195, 1209.0]
["2026-08-28T15:06:55.061841+00:00", "trade", 8.2, 667.0]
["2026-08-28T15:06:55.061846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061878+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:55.061879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061881+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.061884+00:00", "trade", 8.2, 1405.0]
["2026-08-28T15:06:55.061886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061897+00:00", "trade", 8.2, 195.0]
["2026-08-28T15:06:55.061899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061901+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:55.061905+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.061908+00:00", "trade", 8.2, 691.0]
["2026-08-28T15:06:55.061912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061913+00:00", "trade", 8.2, 608.0]
["2026-08-28T15:06:55.061918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061934+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.061937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061938+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.061943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061945+00:00", "trade", 8.2, 324.0]
["2026-08-28T15:06:55.061950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061971+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061977+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.061989+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062007+00:00", "trade", 8.2, 34.0]
["2026-08-28T15:06:55.062051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062054+00:00", "trade", 8.2, 49.0]
["2026-08-28T15:06:55.062058+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062090+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.062093+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:06:55.062093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062109+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.062127+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.062156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062243+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.062245+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.062261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062300+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.062326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062393+00:00", "trade", 8.2, 230.0]
["2026-08-28T15:06:55.062396+00:00", "trade", 8.2, 691.0]
["2026-08-28T15:06:55.062398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062400+00:00", "trade", 8.2, 2668.0]
["2026-08-28T15:06:55.062406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062408+00:00", "trade", 8.2, 190.0]
["2026-08-28T15:06:55.062413+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062426+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062512+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062531+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:06:55.062534+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062542+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062557+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062628+00:00", "trade", 8.2, 1955.0]
["2026-08-28T15:06:55.062663+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062691+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:06:55.062710+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062728+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:06:55.062745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062809+00:00", "trade", 8.2, 145.0]
["2026-08-28T15:06:55.062809+00:00", "trade", 8.2, 35.0]
["2026-08-28T15:06:55.062820+00:00", "trade", 8.2, 1094.0]
["2026-08-28T15:06:55.062827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062834+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062906+00:00", "trade", 8.2, 1055.0]
["2026-08-28T15:06:55.062909+00:00", "trade", 8.2, 102.0]
["2026-08-28T15:06:55.062909+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062920+00:00", "trade", 8.2, 992.0]
["2026-08-28T15:06:55.062924+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.062928+00:00", "trade", 8.2, 1955.0]
["2026-08-28T15:06:55.062932+00:00", "trade", 8.2, 701.0]
["2026-08-28T15:06:55.062932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062946+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.062993+00:00", "trade", 8.2, 499.0]
["2026-08-28T15:06:55.063027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063067+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063103+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063108+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:06:55.063108+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063136+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063144+00:00", "trade", 8.2, 752.0]
["2026-08-28T15:06:55.063193+00:00", "trade", 8.2, 145.0]
["2026-08-28T15:06:55.063199+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063211+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:06:55.063241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063248+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063255+00:00", "trade", 8.2, 1006.0]
["2026-08-28T15:06:55.063256+00:00", "trade", 8.2, 768.0]
["2026-08-28T15:06:55.063273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063333+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063370+00:00", "trade", 8.2, 131.0]
["2026-08-28T15:06:55.063401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063415+00:00", "trade", 8.2, 47.0]
["2026-08-28T15:06:55.063417+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063424+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063426+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.063446+00:00", "trade", 8.2, 69.0]
["2026-08-28T15:06:55.063450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063466+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:55.063468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063519+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063543+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063557+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063558+00:00", "trade", 8.2, 115.0]
["2026-08-28T15:06:55.063564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063577+00:00", "trade", 8.2, 285.0]
["2026-08-28T15:06:55.063577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063581+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063585+00:00", "trade", 8.2, 148.0]
["2026-08-28T15:06:55.063753+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:55.063771+00:00", "trade", 8.2, 21.0]
["2026-08-28T15:06:55.063772+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063774+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063775+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063779+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:55.063784+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.063799+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063826+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063900+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063920+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063927+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.063975+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.063977+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.064016+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.064186+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.064260+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:06:55.064381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.064443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.064453+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.064565+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.064576+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:55.064583+00:00", "trade", 8.2, 107.0]
["2026-08-28T15:06:55.064725+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.064726+00:00", "trade", 8.2, 297.0]
["2026-08-28T15:06:55.064906+00:00", "trade", 8.2, 412.0]
["2026-08-28T15:06:55.065068+00:00", "trade", 8.2, 33.0]
["2026-08-28T15:06:55.065088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.066216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.066242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.066478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.066697+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:06:55.069066+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.071109+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:06:55.071890+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.072711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.073694+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:06:55.079660+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:55.079866+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:55.079867+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.079899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080339+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080365+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080372+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.080372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080378+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:55.080380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080442+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080481+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.080527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080616+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.080616+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080647+00:00", "trade", 8.2, 991.0]
["2026-08-28T15:06:55.080651+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080662+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:55.080677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080705+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:06:55.080707+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:06:55.080716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080722+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080742+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080748+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080753+00:00", "trade", 8.2, 404.0]
["2026-08-28T15:06:55.080822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080850+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080857+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080860+00:00", "trade", 8.2, 974.0]
["2026-08-28T15:06:55.080863+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080868+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:06:55.080870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.080967+00:00", "trade", 8.2, 638.0]
["2026-08-28T15:06:55.080980+00:00", "trade", 8.2, 446.0]
["2026-08-28T15:06:55.080998+00:00", "trade", 8.2, 27.0]
["2026-08-28T15:06:55.081159+00:00", "trade", 8.2, 38.0]
["2026-08-28T15:06:55.081159+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081172+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:55.081172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081191+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081234+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081386+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.081387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081476+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081488+00:00", "trade", 8.2, 415.0]
["2026-08-28T15:06:55.081491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081505+00:00", "trade", 8.2, 160.0]
["2026-08-28T15:06:55.081523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081655+00:00", "trade", 8.2, 974.0]
["2026-08-28T15:06:55.081684+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:06:55.081684+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081709+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081737+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.081986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082256+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082262+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082269+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082281+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.082282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082286+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:55.082288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082301+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082345+00:00", "trade", 8.2, 567.0]
["2026-08-28T15:06:55.082346+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.082346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082348+00:00", "trade", 8.2, 324.0]
["2026-08-28T15:06:55.082353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082360+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082368+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082618+00:00", "trade", 8.2, 55.0]
["2026-08-28T15:06:55.082796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082803+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082809+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082835+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.082836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082856+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082919+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082927+00:00", "trade", 8.2, 644.0]
["2026-08-28T15:06:55.082933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.082939+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083087+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:06:55.083088+00:00", "trade", 8.2, 89.0]
["2026-08-28T15:06:55.083093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083112+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083144+00:00", "trade", 8.2, 36.0]
["2026-08-28T15:06:55.083146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083274+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083293+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083306+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.083306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083313+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083424+00:00", "trade", 8.2, 175.0]
["2026-08-28T15:06:55.083425+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083608+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:06:55.083718+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083725+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083758+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.083758+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083858+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083878+00:00", "trade", 8.2, 695.0]
["2026-08-28T15:06:55.083878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083884+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083885+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:55.083948+00:00", "trade", 8.2, 253.0]
["2026-08-28T15:06:55.083948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.083992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084006+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084059+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:55.084059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084071+00:00", "trade", 8.2, 42.0]
["2026-08-28T15:06:55.084071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084293+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084423+00:00", "trade", 8.2, 658.0]
["2026-08-28T15:06:55.084423+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084442+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084476+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084578+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084584+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084657+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.084730+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084737+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084757+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084770+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.084771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084856+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084864+00:00", "trade", 8.2, 326.0]
["2026-08-28T15:06:55.084869+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.084897+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:06:55.084910+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:06:55.084916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085018+00:00", "trade", 8.2, 311.0]
["2026-08-28T15:06:55.085018+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085037+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085430+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:55.085494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085501+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085513+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085533+00:00", "trade", 8.2, 489.0]
["2026-08-28T15:06:55.085534+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085540+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085547+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085553+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085687+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:06:55.085687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085701+00:00", "trade", 8.2, 134.0]
["2026-08-28T15:06:55.085702+00:00", "trade", 8.2, 203.0]
["2026-08-28T15:06:55.085715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085721+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085728+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085734+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085881+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085909+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.085916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.086023+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:55.086069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.086102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.086210+00:00", "trade", 8.2, 584.0]
["2026-08-28T15:06:55.086588+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.087484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.091477+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:06:55.091821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.092509+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.095296+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:06:55.095379+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:06:55.121598+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:06:55.122025+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122026+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:06:55.122027+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:55.122029+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.122030+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.122032+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122039+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122045+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122052+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122325+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.122560+00:00", "trade", 8.195, 1485.0]
["2026-08-28T15:06:55.122713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122767+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122788+00:00", "trade", 8.195, 615.0]
["2026-08-28T15:06:55.122788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122791+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.122794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122795+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:06:55.122801+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122802+00:00", "trade", 8.2, 162.0]
["2026-08-28T15:06:55.122808+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122825+00:00", "trade", 8.2, 273.0]
["2026-08-28T15:06:55.122870+00:00", "trade", 8.195, 159.0]
["2026-08-28T15:06:55.122870+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:06:55.122894+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122930+00:00", "trade", 8.2, 36.0]
["2026-08-28T15:06:55.122962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.122982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123001+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123009+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123032+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123035+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123043+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.123078+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:06:55.123117+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.123128+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:06:55.123129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123188+00:00", "trade", 8.2, 825.0]
["2026-08-28T15:06:55.123219+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123244+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:06:55.123253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123259+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123305+00:00", "trade", 8.2, 585.0]
["2026-08-28T15:06:55.123309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123366+00:00", "trade", 8.2, 143.0]
["2026-08-28T15:06:55.123367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123369+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.123373+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123375+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123382+00:00", "trade", 8.2, 1256.0]
["2026-08-28T15:06:55.123382+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123382+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123389+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123403+00:00", "trade", 8.2, 435.0]
["2026-08-28T15:06:55.123414+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123426+00:00", "trade", 8.2, 409.0]
["2026-08-28T15:06:55.123430+00:00", "trade", 8.2, 159.0]
["2026-08-28T15:06:55.123433+00:00", "trade", 8.2, 536.0]
["2026-08-28T15:06:55.123439+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123441+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.123444+00:00", "trade", 8.2, 256.0]
["2026-08-28T15:06:55.123450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123501+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123557+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123578+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:06:55.123591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123618+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:55.123626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123630+00:00", "trade", 8.2, 546.0]
["2026-08-28T15:06:55.123634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123647+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123663+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:06:55.123669+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123674+00:00", "trade", 8.2, 401.0]
["2026-08-28T15:06:55.123675+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123677+00:00", "trade", 8.2, 64.0]
["2026-08-28T15:06:55.123681+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:06:55.123707+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:55.123707+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.123708+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.123709+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.123779+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123846+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123875+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123920+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.123979+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.123982+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.123999+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:06:55.124088+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:55.124095+00:00", "trade", 8.2, 926.0]
["2026-08-28T15:06:55.124102+00:00", "trade", 8.2, 530.0]
["2026-08-28T15:06:55.124105+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.124417+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.124517+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.124576+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:55.124577+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:06:55.124586+00:00", "trade", 8.2, 49.0]
["2026-08-28T15:06:55.124604+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:06:55.124617+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:06:55.124640+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:06:55.125246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.125585+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.126358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.126783+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.126966+00:00", "trade", 8.2, 183.0]
["2026-08-28T15:06:55.126966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.126967+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:55.126969+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.126970+00:00", "trade", 8.2, 1317.0]
["2026-08-28T15:06:55.126973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.126979+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.126997+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.127968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.131955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.132451+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.133150+00:00", "trade", 8.2, 536.0]
["2026-08-28T15:06:55.135995+00:00", "trade", 8.1905, 100.0]
["2026-08-28T15:06:55.144244+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.145361+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.145853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.160902+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:06:55.175481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.176765+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.249331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.249753+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.266461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.307069+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:06:55.307111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315146+00:00", "trade", 8.195, 1689.0]
["2026-08-28T15:06:55.315333+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315355+00:00", "trade", 8.195, 931.0]
["2026-08-28T15:06:55.315359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315371+00:00", "trade", 8.2, 1088.0]
["2026-08-28T15:06:55.315373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315386+00:00", "trade", 8.2, 601.0]
["2026-08-28T15:06:55.315386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315395+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:55.315444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315456+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:55.315459+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315470+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:06:55.315479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315500+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315518+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.315521+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.315521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315528+00:00", "trade", 8.2, 198.0]
["2026-08-28T15:06:55.315573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315669+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315690+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315695+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.315697+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315720+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315727+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.315727+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315728+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315730+00:00", "trade", 8.2, 629.0]
["2026-08-28T15:06:55.315733+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315736+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315765+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.315766+00:00", "trade", 8.2, 132.0]
["2026-08-28T15:06:55.315775+00:00", "trade", 8.2, 33.0]
["2026-08-28T15:06:55.315794+00:00", "trade", 8.2, 522.0]
["2026-08-28T15:06:55.315796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315807+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:55.315809+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315814+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.315816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315848+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:06:55.315848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315901+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315904+00:00", "trade", 8.2, 208.0]
["2026-08-28T15:06:55.315907+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315913+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:55.315913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.315940+00:00", "trade", 8.2, 335.0]
["2026-08-28T15:06:55.316014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316020+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:06:55.316021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316024+00:00", "trade", 8.2, 228.0]
["2026-08-28T15:06:55.316027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316042+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316043+00:00", "trade", 8.2, 62.0]
["2026-08-28T15:06:55.316049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316053+00:00", "trade", 8.195, 1212.0]
["2026-08-28T15:06:55.316055+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:06:55.316055+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:06:55.316055+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316077+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:55.316176+00:00", "trade", 8.2, 88.0]
["2026-08-28T15:06:55.316195+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:06:55.316197+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:06:55.316467+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316489+00:00", "trade", 8.2, 153.0]
["2026-08-28T15:06:55.316491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316502+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316507+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:55.316507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316512+00:00", "trade", 8.2, 543.0]
["2026-08-28T15:06:55.316515+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.316521+00:00", "trade", 8.2, 874.0]
["2026-08-28T15:06:55.316585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316625+00:00", "trade", 8.2, 57.0]
["2026-08-28T15:06:55.316627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316689+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316710+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316727+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.316730+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316731+00:00", "trade", 8.2, 27.0]
["2026-08-28T15:06:55.316737+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316898+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:55.316899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316913+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:55.316913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316916+00:00", "trade", 8.2, 1880.0]
["2026-08-28T15:06:55.316916+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:55.316917+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:06:55.316920+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:06:55.316921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316971+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316977+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316983+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.316985+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.316987+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:06:55.316990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317201+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.317265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317417+00:00", "trade", 8.2, 527.0]
["2026-08-28T15:06:55.317466+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.317825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.318791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.318899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.319075+00:00", "trade", 8.2, 76.0]
["2026-08-28T15:06:55.320871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.321521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.321577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.324597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.324621+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.324778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.332210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.338272+00:00", "trade", 8.2, 2100.0]
["2026-08-28T15:06:55.338272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.345558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.345559+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.345560+00:00", "trade", 8.2, 1700.0]
["2026-08-28T15:06:55.345856+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.346238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.350193+00:00", "trade", 8.2, 1457.0]
["2026-08-28T15:06:55.350649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.350870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.351122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.352120+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:06:55.352356+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:55.371786+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:55.372948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.389801+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:06:55.545996+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.565275+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:55.879549+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:55.880000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.880145+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:06:55.880159+00:00", "trade", 8.195, 459.0]
["2026-08-28T15:06:55.880160+00:00", "trade", 8.195, 954.0]
["2026-08-28T15:06:55.880980+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:06:55.942390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:55.977102+00:00", "trade", 8.1978, 2000.0]
["2026-08-28T15:06:56.006074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.167114+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.209160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.209619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.288428+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:06:56.289114+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.424268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.452523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.479870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.608533+00:00", "trade", 8.2, 767.0]
["2026-08-28T15:06:56.608930+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.653742+00:00", "trade", 8.1999, 5000.0]
["2026-08-28T15:06:56.665678+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:06:56.730120+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:06:56.749927+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:56.778389+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:06:56.828471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.016065+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:06:57.035406+00:00", "trade", 8.1984, 300.0]
["2026-08-28T15:06:57.038596+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:06:57.084785+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.086180+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.243419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.294061+00:00", "trade", 8.1982, 3900.0]
["2026-08-28T15:06:57.871015+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:57.871465+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.871634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.871639+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:57.871648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.871654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.871655+00:00", "trade", 8.2, 416.0]
["2026-08-28T15:06:57.871659+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:06:57.871663+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:57.871671+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:06:57.871732+00:00", "trade", 8.2, 382.0]
["2026-08-28T15:06:57.872059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872271+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:57.872291+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872328+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872869+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872905+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.872977+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:57.872983+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:57.873249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.873566+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.873567+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:57.873576+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.874433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.877728+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:57.877793+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:06:57.878620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.878631+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.878639+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:57.878653+00:00", "trade", 8.2, 1416.0]
["2026-08-28T15:06:57.878660+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:57.878732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.878767+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:06:57.878959+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:57.879082+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879190+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879288+00:00", "trade", 8.2, 57.0]
["2026-08-28T15:06:57.879691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879729+00:00", "trade", 8.2, 127.0]
["2026-08-28T15:06:57.879731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879737+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879741+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:06:57.879743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879751+00:00", "trade", 8.2, 168.0]
["2026-08-28T15:06:57.879759+00:00", "trade", 8.2, 32.0]
["2026-08-28T15:06:57.879824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879825+00:00", "trade", 8.2, 45.0]
["2026-08-28T15:06:57.879826+00:00", "trade", 8.2, 295.0]
["2026-08-28T15:06:57.879832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879857+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.879883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880139+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:57.880150+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880151+00:00", "trade", 8.2, 156.0]
["2026-08-28T15:06:57.880158+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880164+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880181+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880381+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:06:57.880518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.880546+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:57.884275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:57.887732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.070279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.070754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.111906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435124+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:06:58.435634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435641+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435656+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:58.435666+00:00", "trade", 8.2, 416.0]
["2026-08-28T15:06:58.435669+00:00", "trade", 8.2, 41.0]
["2026-08-28T15:06:58.435673+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:06:58.435681+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.435712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435733+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435750+00:00", "trade", 8.2, 825.0]
["2026-08-28T15:06:58.435750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435769+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435782+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435803+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.435932+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:06:58.435987+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.436206+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436285+00:00", "trade", 8.2, 73.0]
["2026-08-28T15:06:58.436691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436729+00:00", "trade", 8.2, 110.0]
["2026-08-28T15:06:58.436730+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436747+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:06:58.436750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436751+00:00", "trade", 8.2, 533.0]
["2026-08-28T15:06:58.436757+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.436762+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.436825+00:00", "trade", 8.2, 339.0]
["2026-08-28T15:06:58.436844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436857+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.436883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437045+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437149+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.437150+00:00", "trade", 8.2, 615.0]
["2026-08-28T15:06:58.437152+00:00", "trade", 8.2, 81.0]
["2026-08-28T15:06:58.437153+00:00", "trade", 8.2, 103.0]
["2026-08-28T15:06:58.437166+00:00", "trade", 8.2, 97.0]
["2026-08-28T15:06:58.437167+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:06:58.437176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437215+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437234+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437260+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437266+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437517+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437537+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.437652+00:00", "trade", 8.2, 109.0]
["2026-08-28T15:06:58.438972+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.438973+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.440601+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.442624+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.444737+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.455786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.457729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.547317+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:06:58.547372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.663957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:58.663960+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:06:58.663984+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:59.054811+00:00", "trade", 8.195, 2900.0]
["2026-08-28T15:06:59.085564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:59.085565+00:00", "trade", 8.2, 330.0]
["2026-08-28T15:06:59.085566+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:06:59.085593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:59.085600+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:59.086281+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:06:59.157118+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:06:59.359549+00:00", "trade", 8.1982, 3000.0]
["2026-08-28T15:06:59.359953+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:06:59.699901+00:00", "trade", 8.1999, 2500.0]
["2026-08-28T15:06:59.700581+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:00.031583+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:07:00.140931+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:07:00.220694+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:00.642609+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:00.645219+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:07:01.107306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.107316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.116245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.116275+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.128676+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.199716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.199740+00:00", "trade", 8.2, 375.0]
["2026-08-28T15:07:01.199747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.200185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.200531+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.214909+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.304842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.304857+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:07:01.305358+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:07:01.305358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305365+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305375+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:01.305378+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305389+00:00", "trade", 8.2, 1016.0]
["2026-08-28T15:07:01.305396+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.305457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305493+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305508+00:00", "trade", 8.2, 425.0]
["2026-08-28T15:07:01.305513+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:07:01.305555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305693+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.305750+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:01.305753+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:07:01.305820+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.305927+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306019+00:00", "trade", 8.2, 73.0]
["2026-08-28T15:07:01.306020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306464+00:00", "trade", 8.2, 110.0]
["2026-08-28T15:07:01.306465+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306485+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:01.306485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306489+00:00", "trade", 8.2, 533.0]
["2026-08-28T15:07:01.306492+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.306492+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306496+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.306499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306500+00:00", "trade", 8.2, 1066.0]
["2026-08-28T15:07:01.306503+00:00", "trade", 8.2, 564.0]
["2026-08-28T15:07:01.306506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306507+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:01.306513+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306514+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:01.306585+00:00", "trade", 8.2, 109.0]
["2026-08-28T15:07:01.306586+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:01.306588+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:01.306589+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:07:01.306606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306647+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306653+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306659+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306876+00:00", "trade", 8.2, 34.0]
["2026-08-28T15:07:01.306878+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.306879+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:07:01.306888+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:07:01.306935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.306991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307073+00:00", "trade", 8.2, 139.0]
["2026-08-28T15:07:01.307288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307523+00:00", "trade", 8.2, 1066.0]
["2026-08-28T15:07:01.307529+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307535+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307542+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.307633+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.307636+00:00", "trade", 8.2, 33.0]
["2026-08-28T15:07:01.307636+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:07:01.307678+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:01.308789+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.309243+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.309657+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.311859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.311879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.312636+00:00", "trade", 8.2, 564.0]
["2026-08-28T15:07:01.316030+00:00", "trade", 8.2, 77.0]
["2026-08-28T15:07:01.321132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.321163+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.338059+00:00", "trade", 8.195, 60.0]
["2026-08-28T15:07:01.471841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.472274+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:07:01.472340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.472341+00:00", "trade", 8.2, 330.0]
["2026-08-28T15:07:01.472342+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:07:01.472345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.472366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.472373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.472386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.591630+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:01.712584+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:07:01.713157+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.740349+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:01.741044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.743270+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:07:01.744428+00:00", "trade", 8.194, 8500.0]
["2026-08-28T15:07:01.744470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:01.833166+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:07:02.030320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.031197+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:07:02.031209+00:00", "trade", 8.195, 1757.0]
["2026-08-28T15:07:02.033446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041801+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:07:02.041803+00:00", "trade", 8.195, 361.0]
["2026-08-28T15:07:02.041803+00:00", "trade", 8.195, 159.0]
["2026-08-28T15:07:02.041808+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:02.041818+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041824+00:00", "trade", 8.2, 1575.0]
["2026-08-28T15:07:02.041831+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.041865+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:02.041879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041899+00:00", "trade", 8.195, 159.0]
["2026-08-28T15:07:02.041909+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:07:02.041962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.041970+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.041998+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042038+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042064+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.042075+00:00", "trade", 8.2, 664.0]
["2026-08-28T15:07:02.042078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042105+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.042121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042135+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.042138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042144+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.042184+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042188+00:00", "trade", 8.195, 1832.0]
["2026-08-28T15:07:02.042198+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042200+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:07:02.042214+00:00", "trade", 8.2, 317.0]
["2026-08-28T15:07:02.042230+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.042247+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:02.042361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042689+00:00", "trade", 8.2, 182.0]
["2026-08-28T15:07:02.042690+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042706+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:07:02.042709+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.042714+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042721+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:07:02.042721+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.042723+00:00", "trade", 8.2, 869.0]
["2026-08-28T15:07:02.042729+00:00", "trade", 8.2, 2000.0]
["2026-08-28T15:07:02.042731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042732+00:00", "trade", 8.2, 159.0]
["2026-08-28T15:07:02.042735+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.042738+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.042738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042740+00:00", "trade", 8.2, 235.0]
["2026-08-28T15:07:02.042744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042752+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042759+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.042790+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:02.043299+00:00", "trade", 8.2, 730.0]
["2026-08-28T15:07:02.043302+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043334+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.043334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043351+00:00", "trade", 8.2, 117.0]
["2026-08-28T15:07:02.043352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043355+00:00", "trade", 8.2, 317.0]
["2026-08-28T15:07:02.043358+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.043359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043362+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.043365+00:00", "trade", 8.2, 730.0]
["2026-08-28T15:07:02.043366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043369+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:07:02.043372+00:00", "trade", 8.2, 303.0]
["2026-08-28T15:07:02.043374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.043854+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.043868+00:00", "trade", 8.2, 58.0]
["2026-08-28T15:07:02.043871+00:00", "trade", 8.2, 126.0]
["2026-08-28T15:07:02.043877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.044310+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.044311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.044324+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.044325+00:00", "trade", 8.2, 1522.0]
["2026-08-28T15:07:02.044326+00:00", "trade", 8.2, 1460.0]
["2026-08-28T15:07:02.044332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.044756+00:00", "trade", 8.2, 182.0]
["2026-08-28T15:07:02.044970+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.045193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045206+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:02.045222+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.045227+00:00", "trade", 8.2, 273.0]
["2026-08-28T15:07:02.045258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045271+00:00", "trade", 8.2, 104.0]
["2026-08-28T15:07:02.045274+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:07:02.045274+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:07:02.045274+00:00", "trade", 8.2, 95.0]
["2026-08-28T15:07:02.045301+00:00", "trade", 8.2, 139.0]
["2026-08-28T15:07:02.045302+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:07:02.045315+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:07:02.045316+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.045323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045341+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.045393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046112+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046119+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046141+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046163+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.046166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046172+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.046218+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.046219+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:07:02.046266+00:00", "trade", 8.2, 905.0]
["2026-08-28T15:07:02.046266+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:07:02.046266+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046267+00:00", "trade", 8.2, 475.0]
["2026-08-28T15:07:02.046271+00:00", "trade", 8.2, 2480.0]
["2026-08-28T15:07:02.046289+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046317+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:07:02.046323+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.046335+00:00", "trade", 8.2, 104.0]
["2026-08-28T15:07:02.046392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046397+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.046400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046413+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046422+00:00", "trade", 8.2, 847.0]
["2026-08-28T15:07:02.046440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046654+00:00", "trade", 8.2, 135.0]
["2026-08-28T15:07:02.046666+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.046718+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.046718+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:07:02.047185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047199+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047212+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047219+00:00", "trade", 8.2, 684.0]
["2026-08-28T15:07:02.047253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047378+00:00", "trade", 8.2, 216.0]
["2026-08-28T15:07:02.047396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047399+00:00", "trade", 8.2, 84.0]
["2026-08-28T15:07:02.047403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047423+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047487+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047495+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047501+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047508+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047509+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:07:02.047510+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047512+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.047515+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047517+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:07:02.047517+00:00", "trade", 8.2, 1164.0]
["2026-08-28T15:07:02.047517+00:00", "trade", 8.2, 436.0]
["2026-08-28T15:07:02.047522+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047529+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047535+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047539+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.047541+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:02.047541+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047542+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:02.047543+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:02.047546+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047547+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.047548+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047555+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047562+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:07:02.047563+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:02.047563+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047564+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047569+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047576+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047582+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047588+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047594+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047600+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047607+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047614+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047627+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047640+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047646+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047653+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047659+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047666+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047692+00:00", "quote", 8.19, 8.21]
["2026-08-28T15:07:02.047692+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047699+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047706+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.047714+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047718+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047726+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047731+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047738+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047745+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047751+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047757+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047795+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047837+00:00", "trade", 8.2, 5200.0]
["2026-08-28T15:07:02.047838+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047839+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.047843+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:07:02.047846+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047847+00:00", "trade", 8.2, 1445.0]
["2026-08-28T15:07:02.047851+00:00", "trade", 8.2, 4800.0]
["2026-08-28T15:07:02.047853+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047855+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047859+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047860+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047868+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047876+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047900+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:07:02.047902+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047903+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:02.047919+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:02.047922+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047937+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047944+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047956+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:02.047958+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.047960+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.047968+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048011+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048017+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048024+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048027+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048031+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048037+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048038+00:00", "trade", 8.2, 296.0]
["2026-08-28T15:07:02.048038+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.048104+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048108+00:00", "trade", 8.2, 1800.0]
["2026-08-28T15:07:02.048110+00:00", "trade", 8.2, 1075.0]
["2026-08-28T15:07:02.048110+00:00", "trade", 8.2, 415.0]
["2026-08-28T15:07:02.048112+00:00", "trade", 8.2, 2077.0]
["2026-08-28T15:07:02.048113+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048115+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:02.048116+00:00", "trade", 8.2, 684.0]
["2026-08-28T15:07:02.048119+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:02.048119+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.048131+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:02.048134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048135+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:02.048135+00:00", "trade", 8.2, 53.0]
["2026-08-28T15:07:02.048135+00:00", "trade", 8.2, 417.0]
["2026-08-28T15:07:02.048138+00:00", "trade", 8.2, 442.0]
["2026-08-28T15:07:02.048149+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048150+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048180+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048231+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048234+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048243+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:07:02.048246+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048252+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:07:02.048252+00:00", "trade", 8.2, 2200.0]
["2026-08-28T15:07:02.048252+00:00", "trade", 8.2, 198.0]
["2026-08-28T15:07:02.048253+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:07:02.048336+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:02.048344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048359+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:07:02.048409+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.048603+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.048623+00:00", "trade", 8.2, 116.0]
["2026-08-28T15:07:02.048626+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:07:02.048630+00:00", "trade", 8.2, 280.0]
["2026-08-28T15:07:02.048687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049045+00:00", "trade", 8.2, 184.0]
["2026-08-28T15:07:02.049064+00:00", "trade", 8.2, 170.0]
["2026-08-28T15:07:02.049065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049066+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049072+00:00", "trade", 8.2, 358.0]
["2026-08-28T15:07:02.049073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049075+00:00", "trade", 8.2, 115.0]
["2026-08-28T15:07:02.049080+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:07:02.049080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049083+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:07:02.049087+00:00", "trade", 8.2, 2838.0]
["2026-08-28T15:07:02.049090+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:07:02.049094+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049095+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:07:02.049106+00:00", "trade", 8.2, 536.0]
["2026-08-28T15:07:02.049129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049222+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049500+00:00", "trade", 8.2, 108.0]
["2026-08-28T15:07:02.049503+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:07:02.049514+00:00", "trade", 8.2, 66.0]
["2026-08-28T15:07:02.049522+00:00", "trade", 8.2, 1138.0]
["2026-08-28T15:07:02.049622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049749+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.049944+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:07:02.049950+00:00", "trade", 8.2, 174.0]
["2026-08-28T15:07:02.049968+00:00", "trade", 8.2, 319.0]
["2026-08-28T15:07:02.050029+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.050240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.050386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.050388+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:07:02.050390+00:00", "trade", 8.2, 174.0]
["2026-08-28T15:07:02.050407+00:00", "trade", 8.2, 1338.0]
["2026-08-28T15:07:02.050416+00:00", "trade", 8.2, 378.0]
["2026-08-28T15:07:02.050698+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:07:02.050834+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:07:02.050837+00:00", "trade", 8.2, 178.0]
["2026-08-28T15:07:02.050942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.051390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.051510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.052205+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.058240+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.067530+00:00", "trade", 8.2, 1512.0]
["2026-08-28T15:07:02.080810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.080956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.081437+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.115182+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:02.117347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.118046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.118145+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:07:02.151051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.165527+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:07:02.165528+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:07:02.179240+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:02.198841+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:07:02.198928+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:07:02.199149+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.199913+00:00", "trade", 8.19, 1144.0]
["2026-08-28T15:07:02.201092+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201153+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201155+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201158+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201158+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.201160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201161+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.201161+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.201166+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:07:02.201166+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201169+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201169+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201173+00:00", "trade", 8.19, 2500.0]
["2026-08-28T15:07:02.201175+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:07:02.201178+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:07:02.201178+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:07:02.201181+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.201183+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201186+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201186+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201188+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.201190+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:07:02.201191+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.201193+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201193+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201194+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201195+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.201196+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.201198+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.201199+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201202+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:07:02.201203+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201203+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201203+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201203+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201204+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.201209+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:07:02.201210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201211+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:07:02.201212+00:00", "trade", 8.19, 3500.0]
["2026-08-28T15:07:02.201212+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:02.201212+00:00", "trade", 8.19, 21229.0]
["2026-08-28T15:07:02.201212+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.201219+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201219+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:02.201221+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.201221+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201221+00:00", "trade", 8.19, 615.0]
["2026-08-28T15:07:02.201222+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:07:02.201224+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201226+00:00", "trade", 8.19, 1363.0]
["2026-08-28T15:07:02.201227+00:00", "trade", 8.19, 2000.0]
["2026-08-28T15:07:02.201230+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201230+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201235+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:07:02.201239+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201245+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201247+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201252+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.201256+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201260+00:00", "trade", 8.19, 5000.0]
["2026-08-28T15:07:02.201264+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201268+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201273+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201277+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201289+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201294+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201299+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:07:02.201299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201315+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201318+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201322+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:07:02.201326+00:00", "trade", 8.19, 330.0]
["2026-08-28T15:07:02.201329+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:02.201329+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201329+00:00", "trade", 8.19, 33.0]
["2026-08-28T15:07:02.201333+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201335+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:07:02.201340+00:00", "trade", 8.19, 1200.0]
["2026-08-28T15:07:02.201343+00:00", "trade", 8.19, 730.0]
["2026-08-28T15:07:02.201347+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201352+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201357+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201365+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.201400+00:00", "trade", 8.19, 1978.0]
["2026-08-28T15:07:02.201413+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201451+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201504+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201516+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201542+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201556+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.201558+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201558+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:07:02.201558+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201563+00:00", "trade", 8.19, 161.0]
["2026-08-28T15:07:02.201568+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201569+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201569+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201587+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201600+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201652+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.201685+00:00", "trade", 8.19, 7039.0]
["2026-08-28T15:07:02.201685+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201686+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.201687+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201687+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.201692+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:07:02.201696+00:00", "trade", 8.19, 3000.0]
["2026-08-28T15:07:02.201696+00:00", "trade", 8.19, 130.0]
["2026-08-28T15:07:02.201696+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.201697+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.201698+00:00", "trade", 8.19, 8.0]
["2026-08-28T15:07:02.201702+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201704+00:00", "trade", 8.19, 245.0]
["2026-08-28T15:07:02.201704+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.201704+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.201708+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:02.201709+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201711+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.201712+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:02.201714+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.201715+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.201717+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.201719+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.201721+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201722+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.201724+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.201725+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:02.201728+00:00", "trade", 8.19, 492.0]
["2026-08-28T15:07:02.201737+00:00", "trade", 8.19, 1486.0]
["2026-08-28T15:07:02.201753+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:02.201780+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:07:02.201967+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202029+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202037+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202059+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202097+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202155+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:07:02.202159+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202183+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:07:02.202188+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202193+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:07:02.202204+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202216+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202222+00:00", "trade", 8.19, 1174.0]
["2026-08-28T15:07:02.202230+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202232+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202240+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202241+00:00", "trade", 8.19, 1295.0]
["2026-08-28T15:07:02.202247+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202258+00:00", "trade", 8.19, 442.0]
["2026-08-28T15:07:02.202260+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:02.202260+00:00", "trade", 8.19, 238.0]
["2026-08-28T15:07:02.202260+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.202265+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:07:02.202269+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.202269+00:00", "trade", 8.19, 3000.0]
["2026-08-28T15:07:02.202269+00:00", "trade", 8.19, 292.0]
["2026-08-28T15:07:02.202288+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202297+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202307+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202328+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:07:02.202328+00:00", "trade", 8.19, 2171.0]
["2026-08-28T15:07:02.202329+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202363+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202364+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202381+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202406+00:00", "trade", 8.19, 645.0]
["2026-08-28T15:07:02.202408+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.202408+00:00", "trade", 8.19, 328.0]
["2026-08-28T15:07:02.202424+00:00", "trade", 8.19, 1296.0]
["2026-08-28T15:07:02.202433+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202460+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202465+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.202475+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202479+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:07:02.202482+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202482+00:00", "trade", 8.19, 372.0]
["2026-08-28T15:07:02.202482+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202483+00:00", "trade", 8.19, 1152.0]
["2026-08-28T15:07:02.202498+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202509+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202516+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202529+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202537+00:00", "trade", 8.19, 473.0]
["2026-08-28T15:07:02.202538+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.202539+00:00", "trade", 8.19, 684.0]
["2026-08-28T15:07:02.202539+00:00", "trade", 8.19, 371.0]
["2026-08-28T15:07:02.202545+00:00", "trade", 8.19, 42.0]
["2026-08-28T15:07:02.202551+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202554+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202565+00:00", "trade", 8.19, 1874.0]
["2026-08-28T15:07:02.202567+00:00", "trade", 8.19, 617.0]
["2026-08-28T15:07:02.202567+00:00", "trade", 8.19, 834.0]
["2026-08-28T15:07:02.202594+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202595+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.202601+00:00", "trade", 8.19, 203.0]
["2026-08-28T15:07:02.202604+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.202610+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202617+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:07:02.202620+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:02.202621+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202639+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202700+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202717+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.202740+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202762+00:00", "trade", 8.19, 104.0]
["2026-08-28T15:07:02.202770+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.202772+00:00", "trade", 8.19, 80.0]
["2026-08-28T15:07:02.202775+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.202777+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202779+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:07:02.202786+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:07:02.202807+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.202830+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:07:02.202846+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202848+00:00", "trade", 8.19, 66.0]
["2026-08-28T15:07:02.202853+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202861+00:00", "trade", 8.185, 400.0]
["2026-08-28T15:07:02.202863+00:00", "trade", 8.19, 1448.0]
["2026-08-28T15:07:02.202864+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202865+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202869+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202869+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202873+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.202874+00:00", "trade", 8.19, 79.0]
["2026-08-28T15:07:02.202897+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.202909+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202916+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202923+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202926+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202935+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202938+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:07:02.202942+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202949+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202950+00:00", "trade", 8.19, 297.0]
["2026-08-28T15:07:02.202972+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.202993+00:00", "trade", 8.1825, 1519.0]
["2026-08-28T15:07:02.203032+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203039+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203043+00:00", "trade", 8.19, 1930.0]
["2026-08-28T15:07:02.203052+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:07:02.203069+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203079+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.203091+00:00", "trade", 8.19, 337.0]
["2026-08-28T15:07:02.203091+00:00", "trade", 8.19, 121.0]
["2026-08-28T15:07:02.203093+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.203094+00:00", "trade", 8.19, 458.0]
["2026-08-28T15:07:02.203099+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:07:02.203100+00:00", "trade", 8.19, 2111.0]
["2026-08-28T15:07:02.203115+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203129+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203134+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.203137+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.203137+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.203138+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.203142+00:00", "trade", 8.19, 311.0]
["2026-08-28T15:07:02.203144+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:07:02.203145+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203152+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203176+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203188+00:00", "trade", 8.18, 1512.0]
["2026-08-28T15:07:02.203213+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203229+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.203232+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:07:02.203233+00:00", "trade", 8.19, 2670.0]
["2026-08-28T15:07:02.203252+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203260+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203267+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203273+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203280+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203282+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.203293+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203300+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203304+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203306+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203312+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203318+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203359+00:00", "trade", 8.19, 1638.0]
["2026-08-28T15:07:02.203437+00:00", "trade", 8.19, 462.0]
["2026-08-28T15:07:02.203466+00:00", "trade", 8.185, 99.0]
["2026-08-28T15:07:02.203538+00:00", "trade", 8.19, 103.0]
["2026-08-28T15:07:02.203621+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203656+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203680+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.203684+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203685+00:00", "trade", 8.19, 117.0]
["2026-08-28T15:07:02.203689+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203692+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203700+00:00", "trade", 8.19, 283.0]
["2026-08-28T15:07:02.203701+00:00", "trade", 8.19, 497.0]
["2026-08-28T15:07:02.203707+00:00", "trade", 8.19, 403.0]
["2026-08-28T15:07:02.203708+00:00", "trade", 8.19, 130.0]
["2026-08-28T15:07:02.203716+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203729+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.203729+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203730+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203735+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:07:02.203737+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203743+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203750+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203757+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203763+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203770+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203777+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203783+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203789+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203803+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203809+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203823+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.203849+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:02.203851+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:07:02.203969+00:00", "trade", 8.185, 5000.0]
["2026-08-28T15:07:02.204095+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204102+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204103+00:00", "trade", 8.19, 593.0]
["2026-08-28T15:07:02.204109+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204115+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204122+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204125+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204127+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:02.204130+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:02.204134+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.204137+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204143+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204144+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204151+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204158+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204165+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204170+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204171+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204172+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.204178+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204178+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204184+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204185+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204191+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204191+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204192+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204198+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204211+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204225+00:00", "trade", 8.19, 175.0]
["2026-08-28T15:07:02.204231+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204240+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204248+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204260+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204268+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204282+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:02.204284+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204316+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204321+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.204333+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:07:02.204334+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204340+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.204344+00:00", "trade", 8.19, 684.0]
["2026-08-28T15:07:02.204346+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204353+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.204362+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204411+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204504+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:02.204579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.204622+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.204626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.204628+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.204633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.204709+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.204714+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.204761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205024+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.205227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205349+00:00", "trade", 8.19, 130.0]
["2026-08-28T15:07:02.205390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.205999+00:00", "trade", 8.19, 8.0]
["2026-08-28T15:07:02.206287+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.206314+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:07:02.206978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.207321+00:00", "trade", 8.19, 95.0]
["2026-08-28T15:07:02.207909+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.208256+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:02.208794+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:02.209544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.209992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.210490+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:02.210951+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.211598+00:00", "trade", 8.19, 250.0]
["2026-08-28T15:07:02.211705+00:00", "trade", 8.19, 251.0]
["2026-08-28T15:07:02.212891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.212902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.216805+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.218078+00:00", "trade", 8.19, 4570.0]
["2026-08-28T15:07:02.219060+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:07:02.221395+00:00", "trade", 8.19, 51.0]
["2026-08-28T15:07:02.221398+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.221414+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.221421+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.221427+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.221441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.221447+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.221454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.222079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.225027+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:02.228883+00:00", "trade", 8.19, 49.0]
["2026-08-28T15:07:02.234309+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:02.274843+00:00", "trade", 8.195, 501.0]
["2026-08-28T15:07:02.286543+00:00", "trade", 8.195, 499.0]
["2026-08-28T15:07:02.305727+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:07:02.385665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.385687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.451662+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:07:02.490473+00:00", "trade", 8.19, 2149.0]
["2026-08-28T15:07:02.490474+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.490476+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.490478+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.490479+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.490481+00:00", "trade", 8.19, 428.0]
["2026-08-28T15:07:02.490493+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490501+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490514+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490534+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490540+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490777+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.490778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490792+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490794+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.490798+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.490800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490803+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:07:02.490803+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:02.490807+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.490810+00:00", "trade", 8.19, 1600.0]
["2026-08-28T15:07:02.490811+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:02.490812+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:07:02.490815+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.490818+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:02.490833+00:00", "trade", 8.19, 115.0]
["2026-08-28T15:07:02.490853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.490943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491002+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491009+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491035+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491058+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491118+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.491120+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.491120+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:02.491122+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.491125+00:00", "trade", 8.19, 602.0]
["2026-08-28T15:07:02.491131+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.491160+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.491160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491161+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.491162+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.491163+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:02.491167+00:00", "trade", 8.19, 854.0]
["2026-08-28T15:07:02.491167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491174+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491178+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491194+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491310+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.491313+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491349+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491561+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491657+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.491703+00:00", "trade", 8.19, 77.0]
["2026-08-28T15:07:02.491844+00:00", "trade", 8.19, 1202.0]
["2026-08-28T15:07:02.491854+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.492070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.492157+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:07:02.492159+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:02.492159+00:00", "trade", 8.19, 448.0]
["2026-08-28T15:07:02.492570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.492680+00:00", "trade", 8.19, 244.0]
["2026-08-28T15:07:02.492680+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:02.493348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.500882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.514299+00:00", "trade", 8.1905, 100.0]
["2026-08-28T15:07:02.528348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:02.594009+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:03.095708+00:00", "trade", 8.1999, 6.0]
["2026-08-28T15:07:03.402536+00:00", "trade", 8.195, 3900.0]
["2026-08-28T15:07:03.411782+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:03.412156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:03.503532+00:00", "trade", 8.195, 2500.0]
["2026-08-28T15:07:03.661056+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:07:03.698435+00:00", "trade", 8.1901, 200.0]
["2026-08-28T15:07:03.771668+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:07:03.828779+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:07:04.000577+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:07:04.543608+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:04.814374+00:00", "trade", 8.2056, 1.0]
["2026-08-28T15:07:05.080121+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:05.135845+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:05.135852+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:05.135876+00:00", "trade", 8.2056, 1.0]
["2026-08-28T15:07:05.135997+00:00", "trade", 8.195, 2975.0]
["2026-08-28T15:07:05.167287+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:07:05.174593+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:07:05.423874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:05.424995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:05.447009+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:07:06.057027+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:06.057039+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:06.057071+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:06.057079+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:06.057284+00:00", "trade", 8.195, 131.0]
["2026-08-28T15:07:06.107108+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:07:06.406244+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.406256+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:07:06.406278+00:00", "trade", 8.19, 49.0]
["2026-08-28T15:07:06.406287+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.406785+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.406796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.416034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.416460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.613892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.615143+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.616170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.635398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.635864+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.828609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.829107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.829273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.829299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.829343+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.831933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.911455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.911521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.911563+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:06.911879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.008918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009572+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:07.009573+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:07.009577+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.009577+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.009787+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009807+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:07.009809+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009892+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.009914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009922+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009933+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:07:07.009935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009941+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.009981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010021+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.010022+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.010031+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.010125+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.010140+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:07.010141+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.010165+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.010198+00:00", "trade", 8.19, 101.0]
["2026-08-28T15:07:07.010214+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:07.010218+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.010225+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.010230+00:00", "trade", 8.19, 487.0]
["2026-08-28T15:07:07.010230+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010232+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010238+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010244+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010251+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010265+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010271+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010277+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010284+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010290+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010296+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010303+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010309+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010317+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010330+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:07.010373+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010451+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010629+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010641+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010649+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:07.010666+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010673+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010680+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010712+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010718+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010728+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010767+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:07.010768+00:00", "trade", 8.19, 107.0]
["2026-08-28T15:07:07.010772+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:07.010781+00:00", "trade", 8.19, 809.0]
["2026-08-28T15:07:07.010783+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:07.010784+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:07.010784+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.010785+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010788+00:00", "trade", 8.19, 394.0]
["2026-08-28T15:07:07.010803+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010810+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010817+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010828+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010829+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010836+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010847+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010891+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:07.010895+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010912+00:00", "trade", 8.19, 502.0]
["2026-08-28T15:07:07.010954+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.010955+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:07:07.010957+00:00", "trade", 8.19, 216.0]
["2026-08-28T15:07:07.010958+00:00", "trade", 8.19, 1398.0]
["2026-08-28T15:07:07.010981+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010987+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.010994+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011007+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011013+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011020+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011026+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011033+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:07.011033+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011035+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.011036+00:00", "trade", 8.19, 82.0]
["2026-08-28T15:07:07.011039+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011047+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011048+00:00", "trade", 8.19, 318.0]
["2026-08-28T15:07:07.011073+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011078+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:07.011088+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011094+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011101+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011107+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011108+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:07:07.011112+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.011114+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:07:07.011115+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011119+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:07:07.011122+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011129+00:00", "trade", 8.19, 114.0]
["2026-08-28T15:07:07.011129+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011135+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011142+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011148+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011149+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011155+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011161+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011175+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011181+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011187+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011188+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011195+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011202+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011208+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011214+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011220+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011236+00:00", "trade", 8.19, 70.0]
["2026-08-28T15:07:07.011240+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011247+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011253+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011260+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011267+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011274+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011278+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011368+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011434+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011457+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011548+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011553+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011561+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011567+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011574+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:07.011574+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011591+00:00", "trade", 8.19, 216.0]
["2026-08-28T15:07:07.011609+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011624+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011762+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:07.011768+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011775+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011783+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011790+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011796+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011803+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011810+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011817+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011824+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011830+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011836+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011842+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011850+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011856+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011863+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011870+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011876+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011882+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.011889+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012027+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012028+00:00", "trade", 8.19, 533.0]
["2026-08-28T15:07:07.012040+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012047+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012083+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:07.012088+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012117+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012147+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012184+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:07.012212+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:07.012215+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012226+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012517+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.012728+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.013005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.013470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.013481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.013962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.013974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.014716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.014794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.021749+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.047994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.067792+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.112549+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.275214+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.432914+00:00", "trade", 8.1903, 1.0]
["2026-08-28T15:07:07.444618+00:00", "trade", 8.1903, 1.0]
["2026-08-28T15:07:07.576713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.594872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.648908+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:07:07.649693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.659784+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:07.742293+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:07.776537+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:07.776568+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:07.776672+00:00", "trade", 8.195, 325.0]
["2026-08-28T15:07:07.806586+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:07:08.256948+00:00", "trade", 8.1984, 379.0]
["2026-08-28T15:07:08.258531+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.528839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.528925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.528942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.529407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.529452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.530282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.531217+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.537883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:08.635550+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:07:08.765576+00:00", "trade", 8.195, 19.0]
["2026-08-28T15:07:08.784892+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:07:08.938113+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:09.245015+00:00", "trade", 8.1999, 400.0]
["2026-08-28T15:07:09.377083+00:00", "trade", 8.195, 77.0]
["2026-08-28T15:07:09.377496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.377952+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.377963+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.377973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.378345+00:00", "trade", 8.1902, 77.0]
["2026-08-28T15:07:09.378444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.386748+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:09.970229+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:07:10.219238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.219244+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.219269+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.219725+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.367433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.530412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.530889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.530899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.639819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:10.640316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:11.533424+00:00", "trade", 8.1985, 1.0]
["2026-08-28T15:07:11.534121+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:11.534270+00:00", "trade", 8.19, 148.0]
["2026-08-28T15:07:11.554335+00:00", "trade", 8.1998, 11.0]
["2026-08-28T15:07:11.576048+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:07:11.655229+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:07:11.852745+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:07:11.857761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:11.874538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:11.875081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:11.988418+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.018747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.039126+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.044283+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.044904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.114208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.115243+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.115724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.118843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.121613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.270859+00:00", "trade", 8.195, 13.0]
["2026-08-28T15:07:12.272710+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.479193+00:00", "trade", 8.195, 4000.0]
["2026-08-28T15:07:12.656630+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:07:12.966628+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:12.967098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:13.558158+00:00", "trade", 8.19, 12.0]
["2026-08-28T15:07:13.558271+00:00", "trade", 8.19, 13.0]
["2026-08-28T15:07:13.838994+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:13.866274+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:07:13.997967+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:13.997975+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:07:13.998104+00:00", "trade", 8.195, 8975.0]
["2026-08-28T15:07:13.998708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:14.942110+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:07:15.930600+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:07:16.881539+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:07:16.900074+00:00", "trade", 8.1901, 235.0]
["2026-08-28T15:07:17.040167+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:07:17.218280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.218673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.319795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.341532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.410797+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.411253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.472364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.474390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.487313+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:17.487461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:18.751338+00:00", "trade", 8.2055, 2.0]
["2026-08-28T15:07:18.994918+00:00", "trade", 8.2055, 1.0]
["2026-08-28T15:07:19.092743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.092855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.093044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.093731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.295726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.295981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.308722+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.308736+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.373184+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.373650+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.585597+00:00", "trade", 8.19, 64.0]
["2026-08-28T15:07:19.586764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.644739+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:19.645521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.858891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:19.977545+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:07:19.978323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.163556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.173618+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.173889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.174097+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.286573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.712952+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:20.712956+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:20.712962+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:07:20.713342+00:00", "trade", 8.198, 800.0]
["2026-08-28T15:07:20.713398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.713405+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.713418+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.713868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.713885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.717974+00:00", "trade", 8.198, 700.0]
["2026-08-28T15:07:20.717984+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:07:20.718411+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.718426+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.718547+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.718989+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:07:20.723806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.746295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:20.746726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:21.872091+00:00", "trade", 8.1977, 72.0]
["2026-08-28T15:07:22.017238+00:00", "trade", 8.2, 609.0]
["2026-08-28T15:07:22.017610+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:22.335796+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:23.271603+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:23.293139+00:00", "trade", 8.1901, 55.0]
["2026-08-28T15:07:25.899077+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:26.049761+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:07:26.645241+00:00", "trade", 8.1902, 1029.0]
["2026-08-28T15:07:26.821580+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:07:27.424842+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:07:27.428429+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:27.596745+00:00", "trade", 8.1924, 11.0]
["2026-08-28T15:07:27.611806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:27.612135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:27.612592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:27.612985+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:27.934879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:27.934995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:28.068782+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:28.135792+00:00", "trade", 8.1977, 36.0]
["2026-08-28T15:07:28.136165+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:07:28.238442+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:28.313532+00:00", "trade", 8.1924, 10.0]
["2026-08-28T15:07:28.329202+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:28.428306+00:00", "trade", 8.1999, 50.0]
["2026-08-28T15:07:28.683160+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:07:28.683889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:28.802401+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:29.185496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:29.185546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:29.185972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:29.336932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:29.426271+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:29.918241+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:30.199947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.200802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.200835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.332013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.353367+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:30.515783+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.519355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.648024+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.746958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.767682+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.768601+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.770869+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.799741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.800216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.921098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:30.933470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:31.121212+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:31.123386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:31.144993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.519036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.519493+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.519947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.664480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.665404+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.709078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:32.934029+00:00", "trade", 8.195, 244.0]
["2026-08-28T15:07:32.935160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:33.047487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:33.758986+00:00", "trade", 8.2055, 1.0]
["2026-08-28T15:07:33.792429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:33.792886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:33.792895+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.140833+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:07:34.183231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.307714+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.442229+00:00", "trade", 8.195, 160.0]
["2026-08-28T15:07:34.442909+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:34.716700+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:34.716707+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:34.716851+00:00", "trade", 8.195, 1290.0]
["2026-08-28T15:07:34.717428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.717586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.717881+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.760680+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.784763+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:34.788032+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:35.146450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:36.666157+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:36.666187+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:36.666592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:36.704545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:36.726744+00:00", "trade", 8.1905, 100.0]
["2026-08-28T15:07:36.844524+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.029486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.158439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.158897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.159001+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.159456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.159468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.432961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.433726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:37.433827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:38.002918+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:38.031518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:38.031981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:38.065838+00:00", "trade", 8.19, 40.0]
["2026-08-28T15:07:38.069041+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:38.071928+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:07:38.576093+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:07:38.813620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:39.030165+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:39.030972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:39.412266+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:39.417511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:39.585686+00:00", "trade", 8.19, 122.0]
["2026-08-28T15:07:39.591037+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:40.027540+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.029712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.061128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.068620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.233920+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.335988+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.336455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.417366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.473051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.483066+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.659602+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.660055+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.689606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:40.993859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:41.123034+00:00", "trade", 8.1901, 100.0]
["2026-08-28T15:07:41.189370+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:41.239533+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:41.240015+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:41.240224+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:41.437724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.241741+00:00", "trade", 8.1917, 4000.0]
["2026-08-28T15:07:42.242247+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:42.242723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.242970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.367173+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.486878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.487335+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.493485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.656340+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:07:42.707188+00:00", "trade", 8.195, 1700.0]
["2026-08-28T15:07:42.708088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.713253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.713594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.892002+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:42.982915+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:43.893820+00:00", "trade", 8.195, 255.0]
["2026-08-28T15:07:44.059125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:44.059257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:44.060237+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:44.255475+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:07:44.256283+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:44.702119+00:00", "trade", 8.195, 55.0]
["2026-08-28T15:07:44.933488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:45.034589+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:45.035390+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:07:45.056755+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:07:45.280303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:45.280576+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:45.530784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:45.601146+00:00", "trade", 8.195, 3900.0]
["2026-08-28T15:07:46.013218+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.013760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.014627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.110948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.111407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.119508+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:07:46.359919+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.360570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.413551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.421355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.536332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.536819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.639390+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:07:46.640086+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:46.640101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.640799+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.653125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.667068+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.686300+00:00", "trade", 8.19, 12000.0]
["2026-08-28T15:07:46.687006+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.687487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:46.691045+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:07:46.943129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:47.442962+00:00", "trade", 8.1901, 1000.0]
["2026-08-28T15:07:47.542831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:47.542848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:47.542868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:47.691890+00:00", "trade", 8.1924, 100.0]
["2026-08-28T15:07:48.119794+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:48.180575+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:07:48.183729+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:07:48.255551+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:07:49.013713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.060106+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.063416+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:07:49.631211+00:00", "trade", 8.2053, 1.0]
["2026-08-28T15:07:49.632022+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.724503+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.725012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.725466+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.735565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.736037+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.802926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.900756+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:49.966487+00:00", "trade", 8.1977, 13.0]
["2026-08-28T15:07:50.200581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:50.230132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:50.940191+00:00", "trade", 8.1999, 125.0]
["2026-08-28T15:07:51.533247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:51.621344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:51.953031+00:00", "trade", 8.2, 12195.0]
["2026-08-28T15:07:52.068093+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:52.087274+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:07:52.089491+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:07:52.090071+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.090195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.090941+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.092994+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.092996+00:00", "trade", 8.19, 114.0]
["2026-08-28T15:07:52.092997+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.092998+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.093002+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:07:52.093002+00:00", "trade", 8.19, 40.0]
["2026-08-28T15:07:52.093005+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:07:52.093005+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:07:52.093010+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093011+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093012+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.093012+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:07:52.093018+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:52.093023+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:52.093147+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.093150+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:52.093154+00:00", "trade", 8.19, 686.0]
["2026-08-28T15:07:52.093158+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:07:52.093162+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093167+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093171+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093179+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093179+00:00", "trade", 8.19, 128.0]
["2026-08-28T15:07:52.093191+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:52.093228+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093234+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.093235+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093248+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093255+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093319+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093375+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093389+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093395+00:00", "trade", 8.19, 65.0]
["2026-08-28T15:07:52.093396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093404+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093410+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.093413+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093420+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093427+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093433+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093439+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093445+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093452+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093459+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093467+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093470+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.093474+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:07:52.093474+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093475+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:07:52.093475+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:52.093479+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093480+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:07:52.093480+00:00", "trade", 8.19, 880.0]
["2026-08-28T15:07:52.093480+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093483+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:52.093483+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:52.093487+00:00", "trade", 8.19, 702.0]
["2026-08-28T15:07:52.093487+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093494+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093501+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093507+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.093514+00:00", "trade", 8.19, 394.0]
["2026-08-28T15:07:52.093514+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093521+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093527+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093534+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093540+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093547+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093596+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093625+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093627+00:00", "trade", 8.19, 217.0]
["2026-08-28T15:07:52.093635+00:00", "trade", 8.185, 1121.0]
["2026-08-28T15:07:52.093639+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:07:52.093643+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:07:52.093648+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:07:52.093653+00:00", "trade", 8.18, 93.0]
["2026-08-28T15:07:52.093657+00:00", "trade", 8.18, 13.0]
["2026-08-28T15:07:52.093661+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:07:52.093668+00:00", "trade", 8.18, 87.0]
["2026-08-28T15:07:52.093681+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093771+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093816+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093860+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093885+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093891+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093920+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093927+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093945+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093961+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093965+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:52.093966+00:00", "trade", 8.19, 109.0]
["2026-08-28T15:07:52.093983+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.093995+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094008+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094009+00:00", "trade", 8.19, 991.0]
["2026-08-28T15:07:52.094011+00:00", "trade", 8.19, 273.0]
["2026-08-28T15:07:52.094011+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.094011+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094016+00:00", "trade", 8.19, 1464.0]
["2026-08-28T15:07:52.094017+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:52.094020+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:52.094020+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:07:52.094023+00:00", "trade", 8.19, 364.0]
["2026-08-28T15:07:52.094024+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:07:52.094027+00:00", "trade", 8.19, 578.0]
["2026-08-28T15:07:52.094044+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094053+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:52.094071+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:07:52.094072+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094074+00:00", "trade", 8.19, 38.0]
["2026-08-28T15:07:52.094091+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:07:52.094094+00:00", "trade", 8.19, 1600.0]
["2026-08-28T15:07:52.094100+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:07:52.094101+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094103+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.094104+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094108+00:00", "trade", 8.19, 368.0]
["2026-08-28T15:07:52.094111+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.094122+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094140+00:00", "trade", 8.19, 47.0]
["2026-08-28T15:07:52.094143+00:00", "trade", 8.19, 137.0]
["2026-08-28T15:07:52.094170+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094171+00:00", "trade", 8.19, 263.0]
["2026-08-28T15:07:52.094174+00:00", "trade", 8.19, 1600.0]
["2026-08-28T15:07:52.094176+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094177+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094178+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094178+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094179+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094182+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.094187+00:00", "trade", 8.19, 538.0]
["2026-08-28T15:07:52.094191+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094213+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:07:52.094217+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094224+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094231+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094252+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094259+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094274+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094280+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094287+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094293+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094300+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094306+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094320+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094326+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094332+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094340+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094347+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094353+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094360+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094366+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094375+00:00", "trade", 8.19, 48.0]
["2026-08-28T15:07:52.094380+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094380+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094380+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.094380+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094382+00:00", "trade", 8.19, 610.0]
["2026-08-28T15:07:52.094387+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094394+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094400+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094406+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094412+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094419+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094425+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094429+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094435+00:00", "trade", 8.19, 190.0]
["2026-08-28T15:07:52.094444+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:07:52.094445+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094447+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.094448+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094453+00:00", "trade", 8.19, 223.0]
["2026-08-28T15:07:52.094458+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094467+00:00", "trade", 8.19, 273.0]
["2026-08-28T15:07:52.094467+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094474+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094480+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094482+00:00", "trade", 8.19, 96.0]
["2026-08-28T15:07:52.094494+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094500+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094507+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094514+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094521+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094524+00:00", "trade", 8.185, 617.0]
["2026-08-28T15:07:52.094595+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:07:52.094596+00:00", "trade", 8.185, 500.0]
["2026-08-28T15:07:52.094643+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.094644+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:07:52.094658+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094660+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094662+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:07:52.094666+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094669+00:00", "trade", 8.19, 177.0]
["2026-08-28T15:07:52.094673+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094679+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094686+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094699+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094705+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094719+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094725+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094798+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094930+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.094944+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095026+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095051+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:07:52.095052+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.095083+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095116+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095120+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095138+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095186+00:00", "trade", 8.185, 1000.0]
["2026-08-28T15:07:52.095193+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.095199+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095206+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095337+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095338+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095349+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095387+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.095435+00:00", "trade", 8.19, 293.0]
["2026-08-28T15:07:52.095435+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:07:52.095655+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095696+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095697+00:00", "trade", 8.19, 177.0]
["2026-08-28T15:07:52.095714+00:00", "trade", 8.19, 56.0]
["2026-08-28T15:07:52.095724+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:07:52.095724+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095729+00:00", "trade", 8.19, 412.0]
["2026-08-28T15:07:52.095738+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095745+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095753+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095757+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:07:52.095759+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095760+00:00", "trade", 8.19, 134.0]
["2026-08-28T15:07:52.095767+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095777+00:00", "trade", 8.19, 138.0]
["2026-08-28T15:07:52.095785+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.095795+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.095886+00:00", "trade", 8.19, 137.0]
["2026-08-28T15:07:52.096029+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.096098+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:07:52.096100+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.096109+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:07:52.096297+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.096518+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.096524+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:07:52.096532+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.096539+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.096546+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.096553+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:07:52.096555+00:00", "trade", 8.19, 543.0]
["2026-08-28T15:07:52.096556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096566+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096566+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096632+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.096660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097110+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097143+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097178+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.097581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.098376+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.098978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.098985+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.099265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.100717+00:00", "trade", 8.19, 1308.0]
["2026-08-28T15:07:52.103356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.103818+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:07:52.104349+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.104523+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:07:52.107316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.112924+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:07:52.183143+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:07:52.186036+00:00", "trade", 8.1905, 1500.0]
["2026-08-28T15:07:52.192346+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:52.194345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:52.288361+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:07:52.782456+00:00", "trade", 8.1919, 1000.0]
["2026-08-28T15:07:53.298573+00:00", "trade", 8.18, 37.0]
["2026-08-28T15:07:53.729378+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:54.829345+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:07:54.829346+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:54.829405+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:07:54.829897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:54.829903+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:54.830036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:54.830348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:54.840053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:55.080653+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:07:55.319293+00:00", "trade", 8.195, 18.0]
["2026-08-28T15:07:55.829037+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:07:55.924161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:56.079628+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:07:56.256889+00:00", "trade", 8.1999, 1700.0]
["2026-08-28T15:07:56.961630+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:56.962004+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:07:56.972618+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:07:58.580053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:58.580524+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:58.643495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:59.716403+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:59.716449+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:07:59.716976+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:07:59.717726+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:07:59.717809+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:07:59.718814+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:07:59.720775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:07:59.845946+00:00", "trade", 8.1984, 400.0]
["2026-08-28T15:08:00.634935+00:00", "trade", 8.19, 66.0]
["2026-08-28T15:08:00.686203+00:00", "trade", 8.195, 66.0]
["2026-08-28T15:08:01.390676+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:08:01.450527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:01.450984+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:01.501207+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:01.638287+00:00", "trade", 8.1986, 24.0]
["2026-08-28T15:08:01.701645+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:08:01.713326+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:08:02.055226+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:08:02.055598+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:08:02.104465+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:02.105589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:02.284421+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:08:02.741361+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:08:02.956962+00:00", "trade", 8.198, 10.0]
["2026-08-28T15:08:03.045279+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:08:03.238178+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:03.506982+00:00", "trade", 8.1997, 50.0]
["2026-08-28T15:08:04.046096+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:04.101304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:04.101753+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:04.174771+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:08:05.731488+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:08:05.731720+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:08:05.958212+00:00", "trade", 8.1962, 200.0]
["2026-08-28T15:08:06.081536+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.081774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.082574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.110963+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.132940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.171099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:06.614811+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:08:06.864049+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:08:06.864168+00:00", "trade", 8.195, 23.0]
["2026-08-28T15:08:07.106876+00:00", "trade", 8.2053, 1.0]
["2026-08-28T15:08:07.852391+00:00", "trade", 8.1999, 243.0]
["2026-08-28T15:08:07.853060+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:08:08.076761+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:08.099748+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:08.273546+00:00", "trade", 8.1984, 200.0]
["2026-08-28T15:08:08.540075+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:08:08.540844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:08.573496+00:00", "trade", 8.1977, 55.0]
["2026-08-28T15:08:08.649610+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:08:08.792789+00:00", "trade", 8.1997, 3.0]
["2026-08-28T15:08:09.431885+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:09.432277+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:09.433429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:09.433908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:09.434810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:09.824565+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:09.825238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:10.263780+00:00", "trade", 8.1905, 100.0]
["2026-08-28T15:08:10.373632+00:00", "trade", 8.1931, 3.0]
["2026-08-28T15:08:10.584377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:10.584897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:10.788797+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:08:10.789595+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:10.910521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:10.969515+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:11.055494+00:00", "trade", 8.195, 122.0]
["2026-08-28T15:08:11.589433+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:11.589665+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:11.590130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:11.590694+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:11.625909+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:11.654517+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:11.945080+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:08:12.319936+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.527220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.792604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.850819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.881619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.901219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.934961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:12.986747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:13.160238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:13.180227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:13.196907+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:13.218203+00:00", "trade", 8.1999, 3184.0]
["2026-08-28T15:08:13.218575+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:08:13.218887+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:13.606562+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:08:13.647798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:14.019784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:14.020520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:14.712226+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:14.803549+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:15.022100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:15.022564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:15.044814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:15.105716+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:16.065853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:16.066076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:16.067172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:16.173296+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:16.362328+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:16.363077+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:16.828083+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:08:17.349314+00:00", "trade", 8.2, 140.0]
["2026-08-28T15:08:17.521329+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:08:17.522399+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:17.526521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:17.526970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:18.311667+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:18.617771+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:08:19.399558+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:08:19.566094+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:19.566551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:19.567246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:20.172717+00:00", "trade", 8.195, 52.0]
["2026-08-28T15:08:21.917662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:22.191007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:22.689907+00:00", "trade", 8.1997, 50.0]
["2026-08-28T15:08:22.690652+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:22.691445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:22.822159+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:08:22.822528+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:22.828678+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:22.933414+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:23.036721+00:00", "trade", 8.1977, 17.0]
["2026-08-28T15:08:23.056683+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:23.060716+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:23.081372+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:23.267203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:23.297758+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:23.726270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:23.787178+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:08:24.292766+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:08:25.013247+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:08:25.209289+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:08:25.403871+00:00", "trade", 8.1999, 10000.0]
["2026-08-28T15:08:25.412471+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:08:25.412483+00:00", "trade", 8.1999, 1500.0]
["2026-08-28T15:08:25.413261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:25.600772+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:08:25.609574+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:26.116136+00:00", "trade", 8.1999, 8.0]
["2026-08-28T15:08:26.266932+00:00", "trade", 8.1999, 36.0]
["2026-08-28T15:08:26.848184+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:26.908724+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:08:27.293024+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:08:27.385171+00:00", "trade", 8.197, 2000.0]
["2026-08-28T15:08:27.450391+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:08:27.892311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:28.121959+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:08:28.123504+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:28.816122+00:00", "trade", 8.1967, 300.0]
["2026-08-28T15:08:28.896852+00:00", "trade", 8.19, 7574.0]
["2026-08-28T15:08:28.904334+00:00", "trade", 8.195, 7.0]
["2026-08-28T15:08:28.907398+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:29.055820+00:00", "trade", 8.195, 1075.0]
["2026-08-28T15:08:29.055882+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:08:29.127415+00:00", "trade", 8.2049, 1.0]
["2026-08-28T15:08:29.208413+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:08:29.276331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:29.288658+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:29.308687+00:00", "trade", 8.1901, 25.0]
["2026-08-28T15:08:29.505232+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:08:29.729386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:29.796038+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:08:29.796828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:29.828902+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:08:29.864399+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:29.899519+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:30.586230+00:00", "trade", 8.2047, 1.0]
["2026-08-28T15:08:31.409126+00:00", "trade", 8.1964, 1000.0]
["2026-08-28T15:08:31.550294+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:31.628252+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:08:31.634963+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:31.635356+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:31.635418+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:08:31.635451+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:31.638511+00:00", "trade", 8.195, 1316.0]
["2026-08-28T15:08:31.640295+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:31.640593+00:00", "trade", 8.195, 199.0]
["2026-08-28T15:08:31.640651+00:00", "trade", 8.195, 301.0]
["2026-08-28T15:08:31.654552+00:00", "trade", 8.1965, 175.0]
["2026-08-28T15:08:31.693530+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:08:31.721921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:31.731266+00:00", "trade", 8.195, 9195.0]
["2026-08-28T15:08:31.903331+00:00", "trade", 8.195, 1517.0]
["2026-08-28T15:08:31.904333+00:00", "trade", 8.195, 383.0]
["2026-08-28T15:08:31.929994+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:31.950799+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:31.951002+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:08:31.994221+00:00", "trade", 8.195, 1060.0]
["2026-08-28T15:08:31.994246+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:08:31.994874+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:08:31.999203+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:08:32.001691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.001703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.001720+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:08:32.001721+00:00", "trade", 8.195, 1519.0]
["2026-08-28T15:08:32.001826+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:08:32.002259+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.002441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.006179+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:08:32.015316+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:08:32.042581+00:00", "trade", 8.195, 1040.0]
["2026-08-28T15:08:32.043068+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.043345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.086582+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.118468+00:00", "trade", 8.195, 65.0]
["2026-08-28T15:08:32.155623+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:08:32.242792+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:08:32.351304+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:08:32.474296+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.478754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:32.582463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:33.119245+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:33.365796+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:08:33.365804+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:33.365982+00:00", "trade", 8.195, 4900.0]
["2026-08-28T15:08:33.492246+00:00", "trade", 8.19, 12.0]
["2026-08-28T15:08:34.595638+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:08:35.157202+00:00", "trade", 8.2, 91.0]
["2026-08-28T15:08:35.168957+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:08:35.168961+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:08:35.169422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.169711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.180622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.521232+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:08:35.521682+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.522750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.539643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.644888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:35.865069+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:08:36.123663+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:36.124461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:36.143887+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:36.906250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:36.906724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:37.030819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:37.031290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:37.195371+00:00", "trade", 8.1901, 4.0]
["2026-08-28T15:08:37.624888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:38.472501+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:08:39.643525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:39.645693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:40.045608+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:08:40.046221+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:40.856766+00:00", "trade", 8.2036, 1.0]
["2026-08-28T15:08:41.300648+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:08:41.610407+00:00", "trade", 8.1999, 20000.0]
["2026-08-28T15:08:41.611617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:41.612019+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:41.645621+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:08:41.666033+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:41.765443+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:41.771081+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:08:41.787905+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:42.070100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:42.188056+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:08:42.273621+00:00", "trade", 8.1986, 24.0]
["2026-08-28T15:08:42.415904+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:08:42.506816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:42.531615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:43.489041+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:08:43.489733+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:43.518681+00:00", "trade", 8.1931, 1.0]
["2026-08-28T15:08:44.921413+00:00", "trade", 8.2035, 1.0]
["2026-08-28T15:08:45.054780+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:45.158129+00:00", "trade", 8.195, 24.0]
["2026-08-28T15:08:45.446370+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:08:45.882125+00:00", "trade", 8.195, 195.0]
["2026-08-28T15:08:46.834541+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:46.836454+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:46.856059+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:08:46.859074+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:08:46.859075+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:08:47.082063+00:00", "trade", 8.195, 44.0]
["2026-08-28T15:08:47.155298+00:00", "trade", 8.195, 83.0]
["2026-08-28T15:08:47.379422+00:00", "trade", 8.195, 156.0]
["2026-08-28T15:08:47.832736+00:00", "trade", 8.1901, 125.0]
["2026-08-28T15:08:48.701734+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:08:50.568916+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:08:51.156338+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:51.365637+00:00", "trade", 8.1938, 5.0]
["2026-08-28T15:08:51.366446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:51.369534+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:08:51.524027+00:00", "trade", 8.2029, 1.0]
["2026-08-28T15:08:51.617326+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:08:51.618989+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:08:51.620249+00:00", "trade", 8.19, 13.0]
["2026-08-28T15:08:51.622594+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:08:51.622685+00:00", "trade", 8.19, 203.0]
["2026-08-28T15:08:51.624418+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:08:51.749538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:52.003558+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:08:54.271761+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:08:54.704640+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:08:54.925824+00:00", "trade", 8.1977, 30.0]
["2026-08-28T15:08:55.269283+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:08:55.272987+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:08:55.273692+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:08:55.478081+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:08:55.501523+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:08:55.502322+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:55.679441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:55.940053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:56.214580+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:08:56.215046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:56.224173+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:08:56.225222+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:08:56.226407+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:08:56.696009+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:08:56.876449+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:08:57.609118+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:08:57.939835+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:58.043421+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:08:58.615191+00:00", "trade", 8.1923, 10.0]
["2026-08-28T15:08:58.615563+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:08:58.725536+00:00", "trade", 8.2024, 1.0]
["2026-08-28T15:08:59.179338+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:08:59.181024+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.181048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.185046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.247984+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.374892+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:59.375625+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:08:59.387375+00:00", "trade", 8.2024, 100.0]
["2026-08-28T15:08:59.390194+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:08:59.390991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.391751+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:08:59.395166+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:08:59.395585+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:08:59.396241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.396253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.396369+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.396377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.396547+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.403028+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:08:59.403704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.411944+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:08:59.687128+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:08:59.923747+00:00", "trade", 8.1902, 395.0]
["2026-08-28T15:08:59.924141+00:00", "trade", 8.195, 617.0]
["2026-08-28T15:08:59.926704+00:00", "trade", 8.2, 97.0]
["2026-08-28T15:08:59.926780+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:08:59.926991+00:00", "trade", 8.2, 645.0]
["2026-08-28T15:08:59.927230+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:08:59.927250+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:08:59.927253+00:00", "trade", 8.2, 189.0]
["2026-08-28T15:08:59.927254+00:00", "trade", 8.2, 278.0]
["2026-08-28T15:08:59.927273+00:00", "trade", 8.2, 297.0]
["2026-08-28T15:08:59.927276+00:00", "trade", 8.2, 722.0]
["2026-08-28T15:08:59.927277+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927277+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927280+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927281+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:08:59.927284+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927284+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:08:59.927288+00:00", "trade", 8.2, 662.0]
["2026-08-28T15:08:59.927288+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:08:59.927291+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927292+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:08:59.927378+00:00", "trade", 8.2, 758.0]
["2026-08-28T15:08:59.927391+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927412+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927414+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927418+00:00", "trade", 8.2, 195.0]
["2026-08-28T15:08:59.927418+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927419+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927420+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:08:59.927425+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927425+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:08:59.927427+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927427+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927432+00:00", "trade", 8.2, 871.0]
["2026-08-28T15:08:59.927432+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927442+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927447+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927454+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927455+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927459+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927463+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:08:59.927468+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:08:59.927473+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:08:59.927475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927478+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:08:59.927486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927619+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:08:59.927636+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:08:59.927641+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:08:59.927652+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:08:59.927760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:08:59.927788+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927796+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927803+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927811+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927817+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927825+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927831+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927838+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927844+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927851+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927859+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927865+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927872+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927876+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927878+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927885+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927891+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927894+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927898+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.927934+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927938+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927951+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.927975+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.928005+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.928016+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:08:59.928048+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:08:59.928055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928057+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928239+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:08:59.928279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928286+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928293+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928321+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928350+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928680+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.928774+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.929000+00:00", "trade", 8.21, 48.0]
["2026-08-28T15:08:59.929348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.929651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.930143+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.930754+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:08:59.933069+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.937228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:08:59.946115+00:00", "trade", 8.1902, 1.0]
["2026-08-28T15:08:59.960978+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:00.262363+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:09:00.358137+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:00.358325+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.087236+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:01.190372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.289709+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:09:01.695750+00:00", "trade", 8.2, 73.0]
["2026-08-28T15:09:01.695757+00:00", "trade", 8.2, 627.0]
["2026-08-28T15:09:01.699979+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.700002+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.700017+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:09:01.700018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.700486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.700495+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.700696+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:01.774156+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:09:02.251879+00:00", "trade", 8.2023, 10.0]
["2026-08-28T15:09:02.954549+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:09:03.104716+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.207651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.241336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.295973+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:09:03.306832+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:09:03.307303+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.307762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.308865+00:00", "trade", 8.205, 75.0]
["2026-08-28T15:09:03.381438+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.638770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:03.734904+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:09:03.951192+00:00", "trade", 8.2021, 1.0]
["2026-08-28T15:09:03.952706+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:04.218641+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:04.218664+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:04.428173+00:00", "trade", 8.2077, 40.0]
["2026-08-28T15:09:04.493997+00:00", "trade", 8.205, 75.0]
["2026-08-28T15:09:04.726652+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:09:04.726656+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:04.726660+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:09:05.035647+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:09:05.226989+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:05.227125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.227151+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.227162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.227163+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:05.227436+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.227462+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.227729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.400187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:05.400224+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:05.400225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:06.183276+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:09:06.446374+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:09:06.455319+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:09:06.492448+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:06.492814+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:07.165839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:07.165877+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:07.165879+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:07.166195+00:00", "trade", 8.2, 90.0]
["2026-08-28T15:09:07.166202+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:07.729570+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:09:07.730238+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:09:07.799951+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:09:07.855690+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:09:07.974997+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:09:08.001388+00:00", "trade", 8.2, 21.0]
["2026-08-28T15:09:08.001389+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:08.286362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:08.443875+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:09:08.563606+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:09:09.210086+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:09.492068+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:09:09.492083+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:09.492107+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:09:09.492116+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:09.492137+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:09:09.492166+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:09:09.492405+00:00", "trade", 8.205, 7150.0]
["2026-08-28T15:09:09.923847+00:00", "trade", 8.21, 8300.0]
["2026-08-28T15:09:09.924830+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:09:10.233719+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.234593+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.238626+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.268125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.287786+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.288141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.295480+00:00", "trade", 8.21, 8300.0]
["2026-08-28T15:09:10.340040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.541520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.542163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.542543+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.831318+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.833765+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.842163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:10.910667+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:10.968975+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:09:11.529120+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:09:11.529127+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529176+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529190+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529223+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.529224+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:09:11.529224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529225+00:00", "trade", 8.2, 74.0]
["2026-08-28T15:09:11.529229+00:00", "trade", 8.2, 83.0]
["2026-08-28T15:09:11.529283+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:11.529284+00:00", "trade", 8.2, 74.0]
["2026-08-28T15:09:11.529350+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:09:11.529509+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529556+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529563+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529570+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529582+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:09:11.529584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529592+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529594+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.529644+00:00", "trade", 8.2, 309.0]
["2026-08-28T15:09:11.529644+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:11.529645+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529664+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529679+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529692+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.529944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530003+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530037+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530111+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:09:11.530112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530174+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530559+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:11.530560+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:11.530561+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:11.530563+00:00", "trade", 8.2, 69.0]
["2026-08-28T15:09:11.530566+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:11.530567+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:11.530570+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.530570+00:00", "trade", 8.2, 2398.0]
["2026-08-28T15:09:11.530620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530648+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530887+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.530972+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531132+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531310+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531330+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.531331+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.531332+00:00", "trade", 8.2, 1757.0]
["2026-08-28T15:09:11.531336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531343+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531354+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531374+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531380+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531691+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531724+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531726+00:00", "trade", 8.2, 67.0]
["2026-08-28T15:09:11.531731+00:00", "trade", 8.2, 133.0]
["2026-08-28T15:09:11.531735+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:09:11.531822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531984+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.531999+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:11.532002+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.532003+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532009+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:11.532032+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532033+00:00", "trade", 8.2, 743.0]
["2026-08-28T15:09:11.532034+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:09:11.532040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532043+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532065+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532072+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532075+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532423+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532496+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.532723+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.533344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.533400+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:09:11.533511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.533593+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:11.533597+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:11.533597+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:09:11.533597+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:09:11.533599+00:00", "trade", 8.2, 112.0]
["2026-08-28T15:09:11.534501+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.534504+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.534934+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.582278+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.704715+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:09:11.891822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:11.893028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:12.068024+00:00", "trade", 8.2018, 1.0]
["2026-08-28T15:09:12.462169+00:00", "trade", 8.1986, 7.0]
["2026-08-28T15:09:12.870343+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:09:13.009120+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:13.049281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:13.879315+00:00", "trade", 8.205, 175.0]
["2026-08-28T15:09:13.974618+00:00", "trade", 8.2003, 35.0]
["2026-08-28T15:09:13.995827+00:00", "trade", 8.2003, 1.0]
["2026-08-28T15:09:14.194454+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:09:14.255718+00:00", "trade", 8.205, 243.0]
["2026-08-28T15:09:14.485125+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:09:14.510971+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:14.511430+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:14.563244+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:09:14.566111+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:14.634494+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:09:14.655254+00:00", "trade", 8.205, 1827.0]
["2026-08-28T15:09:14.656025+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:15.122883+00:00", "trade", 8.2097, 971.0]
["2026-08-28T15:09:15.145158+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:09:15.179129+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:09:15.180195+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:15.191080+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:15.191862+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:15.656932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:15.726989+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:09:15.788675+00:00", "trade", 8.2, 162.0]
["2026-08-28T15:09:15.789115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:15.792243+00:00", "trade", 8.2067, 4.0]
["2026-08-28T15:09:16.092533+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.141815+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.387998+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.389358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.391091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.391781+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.403203+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.513535+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:09:16.513543+00:00", "trade", 8.2001, 50.0]
["2026-08-28T15:09:16.513710+00:00", "trade", 8.2001, 64.0]
["2026-08-28T15:09:16.513819+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526607+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:16.526609+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:09:16.526627+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526635+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526641+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526647+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526661+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526668+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526674+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526820+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526834+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526835+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:16.526838+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:09:16.526840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526847+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526860+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526908+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526936+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:09:16.526936+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:16.526936+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:09:16.526941+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526948+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526954+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526961+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526968+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526977+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526982+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526990+00:00", "trade", 8.2, 52.0]
["2026-08-28T15:09:16.526990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.526992+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:16.526993+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:16.526994+00:00", "trade", 8.2, 52.0]
["2026-08-28T15:09:16.527009+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:09:16.527011+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:16.527011+00:00", "trade", 8.2, 370.0]
["2026-08-28T15:09:16.527019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527026+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527033+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527034+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527047+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527063+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527080+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527087+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527093+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527109+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527130+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527137+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527144+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527212+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527309+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527378+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527387+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:09:16.527401+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.527461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528083+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528422+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528524+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.528683+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547283+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547351+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547420+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:16.547458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547727+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547802+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547827+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547838+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.547902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.548148+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.548155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.548169+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.548277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.567556+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.677069+00:00", "trade", 8.2034, 498.0]
["2026-08-28T15:09:16.810597+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.811909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:16.814146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:17.746780+00:00", "trade", 8.2012, 2000.0]
["2026-08-28T15:09:17.771475+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:09:18.472026+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:09:18.777873+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:18.778644+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:18.799377+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:18.843418+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:18.869727+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:19.072965+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:19.240851+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:09:19.241569+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:09:19.257607+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:09:19.293403+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:09:19.378957+00:00", "trade", 8.2001, 50.0]
["2026-08-28T15:09:19.406526+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:09:19.406719+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:09:19.409893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:19.410603+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:19.438788+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:09:19.471664+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:09:19.649739+00:00", "trade", 8.21, 8200.0]
["2026-08-28T15:09:19.820143+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:09:20.295686+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:09:21.283792+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:09:21.537133+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:21.537593+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.538594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.540581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.540952+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.543117+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.543561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.674673+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:09:21.674675+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:21.675102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.677214+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.677596+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:21.678255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:22.363857+00:00", "trade", 8.2077, 12.0]
["2026-08-28T15:09:22.845012+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:22.845487+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:22.846070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:22.846385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.106085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.106545+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.106969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.177922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.178620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.189649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.288217+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:09:23.288234+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:09:23.288259+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:09:23.288267+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:09:23.291124+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.291522+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.292121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.505247+00:00", "trade", 8.21, 8300.0]
["2026-08-28T15:09:23.737913+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:23.819147+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:23.842403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:24.207127+00:00", "trade", 8.2001, 500.0]
["2026-08-28T15:09:24.996067+00:00", "trade", 8.2077, 6.0]
["2026-08-28T15:09:24.996439+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:09:25.593794+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.662557+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.663770+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:09:25.664795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.672843+00:00", "trade", 8.205, 800.0]
["2026-08-28T15:09:25.690287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.715500+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.715630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:25.799156+00:00", "trade", 8.2008, 1.0]
["2026-08-28T15:09:25.912335+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.046653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.064878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.119867+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:26.176099+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:26.177349+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.214633+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.314970+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.763478+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.763872+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.763957+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.763968+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.795541+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.844439+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:09:26.856477+00:00", "trade", 8.205, 1100.0]
["2026-08-28T15:09:26.872716+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:09:26.873506+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.873989+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.874441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.876311+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:26.916776+00:00", "trade", 8.2008, 1.0]
["2026-08-28T15:09:27.385223+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:27.450164+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:09:27.450273+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:09:27.873432+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:27.990382+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:27.991653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:28.101131+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:28.305560+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:09:28.677921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:28.757301+00:00", "trade", 8.2001, 500.0]
["2026-08-28T15:09:28.757332+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:09:28.757355+00:00", "trade", 8.2001, 10.0]
["2026-08-28T15:09:28.757365+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:28.757395+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:09:28.757402+00:00", "trade", 8.2001, 250.0]
["2026-08-28T15:09:28.757662+00:00", "trade", 8.2001, 240.0]
["2026-08-28T15:09:28.769294+00:00", "trade", 8.2077, 12.0]
["2026-08-28T15:09:28.769662+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:09:28.979558+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:09:29.264923+00:00", "trade", 8.2001, 3000.0]
["2026-08-28T15:09:29.526287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:29.553620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:29.591181+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:29.790236+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:09:29.790929+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:09:29.791555+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:29.893943+00:00", "trade", 8.2001, 2500.0]
["2026-08-28T15:09:30.060638+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.191519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.381099+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.384359+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.609048+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:30.609115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.609514+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.849029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:30.931246+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.080081+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.113158+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.223710+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.233218+00:00", "trade", 8.2023, 2.0]
["2026-08-28T15:09:31.240497+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.441265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.441724+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.518071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.588947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.588960+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.620807+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.621275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.731226+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.731587+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.731980+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.731987+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.732091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.732657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.734004+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.735365+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:31.871327+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:09:32.026153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:32.033242+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:32.394418+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:09:32.898117+00:00", "trade", 8.2035, 1100.0]
["2026-08-28T15:09:32.975779+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:33.379259+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:09:33.906139+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:09:34.432614+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:34.432634+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:34.433458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:34.437114+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:34.439248+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:35.147996+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:09:35.148624+00:00", "trade", 8.2082, 75.0]
["2026-08-28T15:09:35.233559+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:36.223579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:36.983112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:36.989726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:36.990206+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.011438+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.011903+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.095121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.176189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.176514+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.179377+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.179854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.212150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.312112+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:37.517429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.517443+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.517896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.521677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.727840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.727853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.731365+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:09:37.735064+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:37.742003+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:09:38.092598+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.092620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.092837+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:09:38.240698+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.396392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.396878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.402080+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.502525+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:38.630548+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:39.010474+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:39.870732+00:00", "trade", 8.2016, 500.0]
["2026-08-28T15:09:39.871423+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:39.991205+00:00", "trade", 8.2002, 34.0]
["2026-08-28T15:09:40.017639+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:09:40.060825+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:09:40.154190+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.161068+00:00", "trade", 8.205, 33.0]
["2026-08-28T15:09:40.169235+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.169241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.169261+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:09:40.169704+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.169722+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.169734+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.171620+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.171921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.172295+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.587273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.826104+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.826241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.826357+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.828265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.840102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:40.861686+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:09:41.055007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:41.139925+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:09:41.334762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:41.413748+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:41.665598+00:00", "trade", 8.2006, 100.0]
["2026-08-28T15:09:41.788961+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:09:42.065780+00:00", "trade", 8.21, 19.0]
["2026-08-28T15:09:42.065789+00:00", "trade", 8.205, 19.0]
["2026-08-28T15:09:42.069984+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:09:42.070015+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:09:42.074287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.076983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532840+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:09:42.532842+00:00", "trade", 8.2, 350.0]
["2026-08-28T15:09:42.532843+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:42.532845+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:42.532850+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:09:42.532850+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:42.532850+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:42.532858+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:09:42.532860+00:00", "trade", 8.2, 193.0]
["2026-08-28T15:09:42.532863+00:00", "trade", 8.2, 497.0]
["2026-08-28T15:09:42.532928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532934+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532941+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532952+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:09:42.532953+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532960+00:00", "trade", 8.2, 2000.0]
["2026-08-28T15:09:42.532961+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532968+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:09:42.532976+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.532978+00:00", "trade", 8.2, 193.0]
["2026-08-28T15:09:42.532988+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.532989+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.532990+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.532995+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.533002+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:09:42.533004+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:42.533004+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:42.533004+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:09:42.533006+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:09:42.533007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533009+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533015+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533022+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533028+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:09:42.533029+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:42.533029+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533042+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:09:42.533043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533044+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:09:42.533049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533056+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533063+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533066+00:00", "trade", 8.2, 32.0]
["2026-08-28T15:09:42.533066+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:42.533070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533084+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:09:42.533084+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533091+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533119+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:09:42.533134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533140+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533147+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533181+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533215+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533222+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533233+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:09:42.533241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533373+00:00", "trade", 8.2, 797.0]
["2026-08-28T15:09:42.533445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533621+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.533631+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.534216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.534311+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:09:42.534846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.536160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.538893+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:09:42.541049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.542598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.543458+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.633882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.668517+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:09:42.668879+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:09:42.668952+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.668961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.668973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.668986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.668994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.669290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.669385+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.669416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.669867+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:42.697815+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:09:42.699202+00:00", "trade", 8.2, 1215.0]
["2026-08-28T15:09:42.703993+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:09:42.730846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.054584+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:09:43.078400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.506772+00:00", "trade", 8.195, 1700.0]
["2026-08-28T15:09:43.510730+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.548021+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:09:43.548031+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:09:43.548147+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:09:43.587804+00:00", "trade", 8.1979, 750.0]
["2026-08-28T15:09:43.588032+00:00", "trade", 8.1979, 3000.0]
["2026-08-28T15:09:43.643462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.643923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.644086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:43.969473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:44.023818+00:00", "trade", 8.1963, 2500.0]
["2026-08-28T15:09:44.024610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:44.130685+00:00", "trade", 8.1968, 1000.0]
["2026-08-28T15:09:44.334687+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:09:45.129033+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:09:45.326544+00:00", "trade", 8.1977, 45.0]
["2026-08-28T15:09:45.396984+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:09:45.399208+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:09:45.399217+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:09:45.783308+00:00", "trade", 8.1967, 3000.0]
["2026-08-28T15:09:46.072614+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:46.222622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:46.224550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:46.244571+00:00", "trade", 8.195, 1600.0]
["2026-08-28T15:09:46.244994+00:00", "trade", 8.1999, 3400.0]
["2026-08-28T15:09:46.249367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:46.292897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:46.752415+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:09:47.035796+00:00", "trade", 8.1984, 121.0]
["2026-08-28T15:09:47.036161+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:09:47.038071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:47.050339+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:47.063142+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:09:47.063197+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:09:47.063860+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:09:47.260193+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:09:47.519822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:47.632460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:48.350570+00:00", "trade", 8.2, 5000.0]
["2026-08-28T15:09:48.636449+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:09:48.637793+00:00", "trade", 8.195, 26.0]
["2026-08-28T15:09:49.138002+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.138658+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.139101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.264306+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:09:49.346013+00:00", "trade", 8.197, 2000.0]
["2026-08-28T15:09:49.604470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.604931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.651323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:49.683684+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:09:49.701752+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:09:49.729312+00:00", "trade", 8.19, 71.0]
["2026-08-28T15:09:49.729319+00:00", "trade", 8.195, 71.0]
["2026-08-28T15:09:49.729331+00:00", "trade", 8.195, 79.0]
["2026-08-28T15:09:49.729420+00:00", "trade", 8.19, 79.0]
["2026-08-28T15:09:49.730052+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:09:49.917931+00:00", "trade", 8.195, 23.0]
["2026-08-28T15:09:49.932085+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:09:49.938278+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:09:50.078005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:50.147701+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:09:50.197027+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:09:50.287572+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:09:50.686540+00:00", "trade", 8.1986, 2.0]
["2026-08-28T15:09:50.982483+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:50.982771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:50.982932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:50.983226+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.064105+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:09:51.064684+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.064884+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.222144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.716173+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:09:51.718135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.718558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.719384+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.783040+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:09:51.783049+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:09:51.817419+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:09:51.895849+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:09:51.895858+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:09:51.895890+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:09:51.895909+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:09:51.896052+00:00", "trade", 8.195, 60.0]
["2026-08-28T15:09:51.896631+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.897015+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:51.953316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:53.030270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:53.031445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:53.385969+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:09:53.755257+00:00", "trade", 8.1986, 12.0]
["2026-08-28T15:09:53.772280+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:09:53.806370+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:09:53.948382+00:00", "trade", 8.1988, 2000.0]
["2026-08-28T15:09:54.352854+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.353245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.353303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.353710+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.431584+00:00", "trade", 8.1984, 175.0]
["2026-08-28T15:09:54.432059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.432325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.432782+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.526855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.745530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:54.797749+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:55.164448+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:09:55.165162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:55.167129+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:09:55.167381+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:09:55.174996+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:09:55.255916+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:09:55.947361+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:09:55.988717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.820729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.823056+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.823085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.845369+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.973232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.973696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:56.974355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:57.229720+00:00", "trade", 8.195, 230.0]
["2026-08-28T15:09:58.327225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:58.367092+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:58.367556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:59.554059+00:00", "trade", 8.1977, 47.0]
["2026-08-28T15:09:59.555604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:59.556062+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:09:59.574150+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:09:59.691825+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:09:59.782830+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:10:00.131178+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:10:00.190171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.190421+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.190633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.191866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.235615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.239768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.304430+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:00.306465+00:00", "trade", 8.1999, 10.0]
["2026-08-28T15:10:00.524165+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:00.533468+00:00", "trade", 8.1999, 50.0]
["2026-08-28T15:10:00.737780+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:01.314740+00:00", "trade", 8.2, 2000.0]
["2026-08-28T15:10:01.329057+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:10:01.329735+00:00", "trade", 8.19, 17.0]
["2026-08-28T15:10:01.479107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:01.811689+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:10:01.812052+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:01.911615+00:00", "trade", 8.1901, 1.0]
["2026-08-28T15:10:01.947722+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:02.012151+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:02.306128+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:10:02.434077+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:10:02.468053+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:10:02.585599+00:00", "trade", 8.195, 369.0]
["2026-08-28T15:10:02.808977+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:10:03.184955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:03.185412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:03.479448+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:10:03.640329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:03.740803+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:10:03.761764+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:10:03.880548+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:10:04.248798+00:00", "trade", 8.195, 39.0]
["2026-08-28T15:10:04.304432+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:04.305993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:04.306454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:04.331334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:04.812865+00:00", "trade", 8.195, 180.0]
["2026-08-28T15:10:05.126775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:05.150259+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:05.150712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:05.211844+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:10:05.853600+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:05.862810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:05.863272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:05.878236+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:06.088062+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:06.255687+00:00", "trade", 8.195, 590.0]
["2026-08-28T15:10:06.569412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:06.569885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:06.731822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:06.732275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:07.450120+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:10:07.583387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:07.667917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:07.668377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:07.848387+00:00", "trade", 8.1933, 1.0]
["2026-08-28T15:10:07.849205+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:08.498355+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:10:08.746902+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:08.748634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:10.108491+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:10:10.108859+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:10.894230+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:10:11.037388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.037845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.039240+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:10:11.039241+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:10:11.039942+00:00", "trade", 8.195, 590.0]
["2026-08-28T15:10:11.039984+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:11.048303+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:10:11.048716+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:10:11.048720+00:00", "trade", 8.2, 77.0]
["2026-08-28T15:10:11.048729+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:10:11.048730+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:10:11.048740+00:00", "trade", 8.2, 45.0]
["2026-08-28T15:10:11.048749+00:00", "trade", 8.2, 481.0]
["2026-08-28T15:10:11.048755+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:10:11.048774+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:10:11.048782+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:10:11.048830+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:10:11.048934+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:10:11.048941+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:10:11.048953+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:10:11.048993+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:10:11.049001+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:10:11.049017+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:10:11.049024+00:00", "trade", 8.195, 719.0]
["2026-08-28T15:10:11.049087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049213+00:00", "trade", 8.195, 451.0]
["2026-08-28T15:10:11.049254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049350+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049447+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.049643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.050027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.050077+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.051640+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:11.062579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.064627+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:10:11.095355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.125221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.404948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.406446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.427247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.444802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.466694+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.509642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.541603+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.547365+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.574039+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.584321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.612614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:11.751552+00:00", "trade", 8.1977, 60.0]
["2026-08-28T15:10:11.751922+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:11.752458+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:10:12.019395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.019851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.169834+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.171012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.173210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.173277+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.173303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.174076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.206529+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:12.470914+00:00", "trade", 8.2013, 6.0]
["2026-08-28T15:10:12.515609+00:00", "trade", 8.195, 3900.0]
["2026-08-28T15:10:12.900298+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:13.439701+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:10:13.573250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:13.738689+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:13.845894+00:00", "trade", 8.1977, 35.0]
["2026-08-28T15:10:13.905217+00:00", "trade", 8.1999, 2500.0]
["2026-08-28T15:10:13.951412+00:00", "trade", 8.195, 3000.0]
["2026-08-28T15:10:14.033425+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:14.165561+00:00", "trade", 8.1977, 60.0]
["2026-08-28T15:10:14.165930+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:14.171721+00:00", "trade", 8.1999, 4000.0]
["2026-08-28T15:10:14.299288+00:00", "trade", 8.1973, 200.0]
["2026-08-28T15:10:14.455245+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:10:14.737986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:14.862782+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:10:14.863567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:14.864026+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:14.864511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:14.880374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:14.999703+00:00", "trade", 8.195, 3000.0]
["2026-08-28T15:10:15.029392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.083262+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:10:15.085788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.357866+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:15.464132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.534944+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.535391+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.570965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.707893+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:15.894047+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:10:15.894111+00:00", "trade", 8.195, 7.0]
["2026-08-28T15:10:16.068614+00:00", "trade", 8.19, 7700.0]
["2026-08-28T15:10:16.071573+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:16.118111+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:16.256901+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:10:16.256931+00:00", "trade", 8.195, 190.0]
["2026-08-28T15:10:16.257159+00:00", "trade", 8.195, 110.0]
["2026-08-28T15:10:16.319430+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:16.820261+00:00", "trade", 8.19, 7500.0]
["2026-08-28T15:10:16.836588+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:10:16.836630+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:10:16.856385+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:10:16.856412+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:10:16.894791+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:10:17.307644+00:00", "trade", 8.195, 6438.0]
["2026-08-28T15:10:17.455783+00:00", "trade", 8.195, 1662.0]
["2026-08-28T15:10:17.455826+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:18.101706+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:10:18.101707+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:18.101709+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:18.101710+00:00", "trade", 8.195, 305.0]
["2026-08-28T15:10:18.101714+00:00", "trade", 8.195, 515.0]
["2026-08-28T15:10:18.103001+00:00", "trade", 8.195, 102.0]
["2026-08-28T15:10:18.103006+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:10:18.103397+00:00", "trade", 8.195, 115.0]
["2026-08-28T15:10:18.103687+00:00", "trade", 8.195, 68.0]
["2026-08-28T15:10:18.103746+00:00", "trade", 8.195, 502.0]
["2026-08-28T15:10:18.104219+00:00", "trade", 8.195, 32.0]
["2026-08-28T15:10:18.104220+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:18.104220+00:00", "trade", 8.195, 383.0]
["2026-08-28T15:10:18.104646+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:18.105443+00:00", "trade", 8.195, 234.0]
["2026-08-28T15:10:18.105762+00:00", "trade", 8.195, 115.0]
["2026-08-28T15:10:18.106172+00:00", "trade", 8.195, 502.0]
["2026-08-28T15:10:18.351155+00:00", "trade", 8.206, 500.0]
["2026-08-28T15:10:18.359107+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:10:18.974732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:19.222781+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:10:19.239470+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:10:19.335058+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:19.349908+00:00", "trade", 8.1905, 600.0]
["2026-08-28T15:10:19.611220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:19.611879+00:00", "trade", 8.2, 750.0]
["2026-08-28T15:10:19.627413+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:19.798601+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:10:19.838100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.222033+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:10:20.447346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.448057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.463093+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:10:20.463795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.464049+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:10:20.464050+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:10:20.464052+00:00", "trade", 8.19, 417.0]
["2026-08-28T15:10:20.464522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.464539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.464977+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.465147+00:00", "trade", 8.19, 143.0]
["2026-08-28T15:10:20.712905+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:10:20.949674+00:00", "trade", 8.19, 390.0]
["2026-08-28T15:10:20.949676+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:10:20.950160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.950177+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.950613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:20.951086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:21.019413+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:21.198655+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:10:21.616723+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:21.682821+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:22.133448+00:00", "trade", 8.2058, 200.0]
["2026-08-28T15:10:22.411100+00:00", "trade", 8.19, 7650.0]
["2026-08-28T15:10:22.455255+00:00", "trade", 8.195, 1350.0]
["2026-08-28T15:10:22.703877+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:22.900259+00:00", "trade", 8.1955, 1000.0]
["2026-08-28T15:10:23.640187+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.640400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.641268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.832275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.832299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.832969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.907503+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:23.980198+00:00", "trade", 8.2, 1250.0]
["2026-08-28T15:10:23.981166+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:10:23.981736+00:00", "trade", 8.19, 115.0]
["2026-08-28T15:10:23.987665+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.221319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.408340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.948458+00:00", "trade", 8.195, 190.0]
["2026-08-28T15:10:24.948463+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:10:24.948541+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:24.948600+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:10:24.949265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.949310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.954609+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.961851+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.972276+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.977422+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.978200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.981491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.982072+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.984219+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.984307+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.984414+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:10:24.984452+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:10:24.987051+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.987655+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.990304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.990320+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:10:24.990332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.990466+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.990702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.990715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.990796+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:24.990856+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.990874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.991005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.995174+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:10:24.995546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:24.995560+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.005101+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:25.005440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.005465+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.005780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.015652+00:00", "trade", 8.195, 570.0]
["2026-08-28T15:10:25.016424+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.016479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.017151+00:00", "trade", 8.195, 7040.0]
["2026-08-28T15:10:25.053833+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.054279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.060348+00:00", "trade", 8.195, 130.0]
["2026-08-28T15:10:25.080899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.142837+00:00", "trade", 8.195, 370.0]
["2026-08-28T15:10:25.190133+00:00", "trade", 8.195, 535.0]
["2026-08-28T15:10:25.190267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.190613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.190917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.238213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.286955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.289474+00:00", "trade", 8.2, 363.0]
["2026-08-28T15:10:25.289479+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:10:25.289897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.289969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.290035+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.290276+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.292546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.295630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.438813+00:00", "trade", 8.1962, 1.0]
["2026-08-28T15:10:25.596196+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:10:25.630882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.631380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.637772+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.734317+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.734343+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.779753+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.780198+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:25.866141+00:00", "trade", 8.1984, 232.0]
["2026-08-28T15:10:25.914748+00:00", "trade", 8.1999, 992.0]
["2026-08-28T15:10:25.914914+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:10:25.915507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.089280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.089640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.089818+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.090088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.109818+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.554281+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.589470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:26.692614+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:27.208402+00:00", "trade", 8.1927, 785.0]
["2026-08-28T15:10:27.209094+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:27.209552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:27.233004+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:27.303927+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:28.773751+00:00", "trade", 8.1901, 18.0]
["2026-08-28T15:10:28.822786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:28.829593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:29.013626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:29.014081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:29.030821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:29.110840+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:29.411573+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:29.457094+00:00", "trade", 8.1999, 3000.0]
["2026-08-28T15:10:29.474790+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:10:29.475810+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:29.966756+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:30.000004+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:30.000467+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:30.402602+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:30.601994+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:31.185934+00:00", "trade", 8.195, 35.0]
["2026-08-28T15:10:31.185959+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:10:31.223480+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:31.310081+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:10:32.029954+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.036366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.209942+00:00", "trade", 8.199, 500.0]
["2026-08-28T15:10:32.210473+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:10:32.210689+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:10:32.210696+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:10:32.211096+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:10:32.211174+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:10:32.211181+00:00", "trade", 8.1999, 6000.0]
["2026-08-28T15:10:32.211377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.211397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.211716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.211851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.358037+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.537897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.538125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:32.965452+00:00", "trade", 8.1999, 4.0]
["2026-08-28T15:10:33.019302+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:10:33.043620+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:33.044049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.044067+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.217312+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.417819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.642899+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:33.643623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.696794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:33.909716+00:00", "trade", 8.1999, 115.0]
["2026-08-28T15:10:34.344574+00:00", "trade", 8.1957, 100.0]
["2026-08-28T15:10:34.345423+00:00", "trade", 8.19, 1430.0]
["2026-08-28T15:10:34.346326+00:00", "trade", 8.1999, 6770.0]
["2026-08-28T15:10:34.509602+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:34.509625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:34.702593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:34.782293+00:00", "trade", 8.19, 3500.0]
["2026-08-28T15:10:34.782998+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:10:34.783151+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:10:34.783426+00:00", "trade", 8.19, 4700.0]
["2026-08-28T15:10:35.090366+00:00", "trade", 8.1977, 24.0]
["2026-08-28T15:10:35.146913+00:00", "trade", 8.199, 550.0]
["2026-08-28T15:10:35.147314+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.147337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.147756+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.148265+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:10:35.148383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.148459+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:10:35.148522+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:10:35.148585+00:00", "trade", 8.2, 135.0]
["2026-08-28T15:10:35.148868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.148877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.148885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.148893+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.149155+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:10:35.149447+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:10:35.149463+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:35.149503+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:10:35.149529+00:00", "trade", 8.2, 98.0]
["2026-08-28T15:10:35.149544+00:00", "trade", 8.2, 187.0]
["2026-08-28T15:10:35.149557+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.150282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:35.150969+00:00", "trade", 8.2, 285.0]
["2026-08-28T15:10:35.151873+00:00", "trade", 8.195, 6400.0]
["2026-08-28T15:10:35.165123+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:10:35.417550+00:00", "trade", 8.1991, 1.0]
["2026-08-28T15:10:36.675448+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:36.675900+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:37.316414+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:37.317216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:37.620653+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:10:37.823297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:37.823310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:37.823379+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:37.827272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:38.089001+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:10:38.089560+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:38.089667+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:38.090039+00:00", "trade", 8.1999, 400.0]
["2026-08-28T15:10:38.090143+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:10:38.090410+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:10:38.090773+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:10:38.090804+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:10:38.091135+00:00", "trade", 8.1999, 13.0]
["2026-08-28T15:10:38.091498+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:10:38.091524+00:00", "trade", 8.1999, 87.0]
["2026-08-28T15:10:38.094086+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:38.100059+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:10:38.101801+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:10:38.731396+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:10:38.731940+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:10:38.847286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:38.847731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.136627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.256512+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:10:39.262607+00:00", "trade", 8.19, 9000.0]
["2026-08-28T15:10:39.482634+00:00", "trade", 8.1901, 60000.0]
["2026-08-28T15:10:39.483085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.483468+00:00", "trade", 8.2, 93.0]
["2026-08-28T15:10:39.483468+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:10:39.483865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.510064+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:39.586195+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:10:39.677565+00:00", "trade", 8.195, 2500.0]
["2026-08-28T15:10:39.678391+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:10:39.854429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.854684+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.854813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.868475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:39.990691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.116141+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.168509+00:00", "trade", 8.2052, 100.0]
["2026-08-28T15:10:40.296525+00:00", "trade", 8.1997, 250.0]
["2026-08-28T15:10:40.297298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.297847+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.297867+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.340601+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.340635+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.520085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.529371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.643873+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.644340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:40.674970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.073764+00:00", "trade", 8.1999, 20.0]
["2026-08-28T15:10:41.214557+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:10:41.214573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.241706+00:00", "trade", 8.195, 183.0]
["2026-08-28T15:10:41.244042+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:41.649693+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:41.651268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.651362+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.651666+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.652462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.736559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:41.805898+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:42.031140+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.086496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.086965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.123144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.222956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.236295+00:00", "trade", 8.1999, 9000.0]
["2026-08-28T15:10:42.707253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.710464+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:42.846976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.847460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.880530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.883477+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.935516+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.935524+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:42.951563+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:10:43.008948+00:00", "trade", 8.2, 193.0]
["2026-08-28T15:10:43.009445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.273770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.328231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.372263+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.373063+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.476907+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.476916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.623236+00:00", "trade", 8.1982, 2000.0]
["2026-08-28T15:10:43.745924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.746423+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.804920+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:43.804922+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:43.805319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.805326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:43.836439+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:44.138047+00:00", "trade", 8.19, 5910.0]
["2026-08-28T15:10:44.138419+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:10:44.138819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:44.318918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:44.740366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:44.897662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:44.898176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.100929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.149158+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.149607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.150379+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.151364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.556768+00:00", "trade", 8.1973, 839.0]
["2026-08-28T15:10:45.572659+00:00", "trade", 8.1973, 1.0]
["2026-08-28T15:10:45.647811+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:10:45.794581+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:45.795535+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:45.820562+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.827257+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:45.830228+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:45.856599+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:45.867001+00:00", "trade", 8.195, 617.0]
["2026-08-28T15:10:45.867030+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:10:45.867468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:45.890808+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.238702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.239253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.255208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.299861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.713474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:46.867524+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:10:47.404167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.552721+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.651315+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.670469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.681336+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.790398+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:10:47.887598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.995145+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.995460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:47.996230+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:48.011113+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:48.046162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:48.761522+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:10:48.911808+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.167246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.167723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.589567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.615256+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.783511+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:49.871233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.871731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.951898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:49.952251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:50.004025+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:50.010166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:50.090389+00:00", "trade", 8.2, 6000.0]
["2026-08-28T15:10:50.141552+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:10:50.141585+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:10:50.758054+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:10:50.926541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:50.926550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:50.927122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.106473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.158555+00:00", "trade", 8.1902, 3900.0]
["2026-08-28T15:10:51.431640+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:51.455120+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:51.756187+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756203+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:10:51.756206+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:10:51.756214+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:10:51.756225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.756817+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.758200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.791171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:51.972531+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:52.103084+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:10:52.122621+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:10:52.528452+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:10:52.765124+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:10:52.780578+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:10:53.166634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:53.166723+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:53.189255+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:10:53.287128+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:53.287129+00:00", "trade", 8.195, 53.0]
["2026-08-28T15:10:53.287130+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:10:53.605231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:53.605260+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:53.606300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:53.606311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:53.618017+00:00", "trade", 8.1972, 80.0]
["2026-08-28T15:10:54.056770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.057291+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.122518+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:10:54.122887+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:54.615791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.615798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.616357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.626645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.809811+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:10:54.813952+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:54.926596+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:10:55.620548+00:00", "trade", 8.195, 881.0]
["2026-08-28T15:10:55.620573+00:00", "trade", 8.19, 881.0]
["2026-08-28T15:10:55.620589+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:55.620614+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:55.620641+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:10:55.620650+00:00", "trade", 8.195, 940.0]
["2026-08-28T15:10:55.620662+00:00", "trade", 8.19, 940.0]
["2026-08-28T15:10:55.620675+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:10:55.620702+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:10:55.620710+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:10:55.620727+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:10:55.620740+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:10:55.620752+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:10:55.621138+00:00", "trade", 8.195, 7019.0]
["2026-08-28T15:10:55.636049+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:10:55.664523+00:00", "trade", 8.1901, 177.0]
["2026-08-28T15:10:56.670620+00:00", "trade", 8.1901, 200.0]
["2026-08-28T15:10:57.009958+00:00", "trade", 8.195, 45.0]
["2026-08-28T15:10:57.190109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.334020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.334043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.334258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.334324+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.334726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.463064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.491690+00:00", "trade", 8.1999, 353.0]
["2026-08-28T15:10:57.706236+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.771228+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:57.773566+00:00", "trade", 8.1999, 700.0]
["2026-08-28T15:10:57.774444+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:10:57.941940+00:00", "trade", 8.1972, 7.0]
["2026-08-28T15:10:58.406487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.574247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.574963+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.606369+00:00", "trade", 8.1999, 30.0]
["2026-08-28T15:10:58.607162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.609144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.609839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.610292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.675765+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:58.996219+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:10:58.996250+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:58.996285+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:10:58.996306+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:10:58.996467+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:10:59.285374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.285469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.307643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.335306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.686548+00:00", "trade", 8.1982, 1.0]
["2026-08-28T15:10:59.719673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.765492+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.795819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:10:59.955105+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:10:59.955301+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:10:59.958795+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:11:00.038595+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:11:00.117030+00:00", "trade", 8.1999, 2000.0]
["2026-08-28T15:11:00.630171+00:00", "trade", 8.2048, 200.0]
["2026-08-28T15:11:01.394842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:01.713353+00:00", "trade", 8.1986, 2.0]
["2026-08-28T15:11:01.904354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:01.905050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:02.783878+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:03.242653+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:11:03.356567+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:03.356757+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:03.451778+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:03.456375+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:03.807891+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:11:03.828229+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:03.909903+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:04.087629+00:00", "trade", 8.195, 8510.0]
["2026-08-28T15:11:04.172096+00:00", "trade", 8.1981, 1.0]
["2026-08-28T15:11:04.255322+00:00", "trade", 8.195, 490.0]
["2026-08-28T15:11:04.411343+00:00", "trade", 8.1999, 287.0]
["2026-08-28T15:11:04.411938+00:00", "trade", 8.1999, 257.0]
["2026-08-28T15:11:04.525606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:04.526930+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:04.548674+00:00", "trade", 8.1937, 4.0]
["2026-08-28T15:11:04.549471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:04.825183+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:04.934474+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:04.934537+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:11:05.007012+00:00", "trade", 8.1999, 11.0]
["2026-08-28T15:11:05.014625+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:05.018120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:05.886869+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:05.906176+00:00", "trade", 8.1997, 6.0]
["2026-08-28T15:11:05.927564+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:11:06.606938+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:06.937151+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:06.937969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:07.521246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:07.804133+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:11:07.890706+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:07.890732+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:11:08.056186+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:08.056912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:08.109440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:08.285610+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:11:08.844862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:08.845353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:08.854666+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:11:08.854868+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:11:08.880949+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:11:08.881725+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:09.055350+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:11:09.248714+00:00", "trade", 8.1999, 10.0]
["2026-08-28T15:11:09.625827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:10.036586+00:00", "trade", 8.198, 5.0]
["2026-08-28T15:11:10.037483+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:10.256003+00:00", "trade", 8.195, 1855.0]
["2026-08-28T15:11:10.256106+00:00", "trade", 8.195, 145.0]
["2026-08-28T15:11:10.623597+00:00", "trade", 8.1973, 160.0]
["2026-08-28T15:11:10.747375+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:10.855272+00:00", "trade", 8.195, 186.0]
["2026-08-28T15:11:11.023606+00:00", "trade", 8.195, 14.0]
["2026-08-28T15:11:11.629094+00:00", "trade", 8.195, 90.0]
["2026-08-28T15:11:11.739829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:12.397940+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:11:12.596964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:12.597432+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:13.011525+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:13.011708+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:13.150446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:13.218455+00:00", "trade", 8.1923, 2.0]
["2026-08-28T15:11:13.436681+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:11:13.691593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:13.733421+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:14.546553+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:11:14.605561+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:11:14.614586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:14.840497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.061891+00:00", "trade", 8.1997, 5.0]
["2026-08-28T15:11:15.520624+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:11:15.520726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.520735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.520856+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.521619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.521896+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.522348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.524795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.525493+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.530795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:15.545618+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:16.001550+00:00", "trade", 8.1974, 1.0]
["2026-08-28T15:11:16.006495+00:00", "trade", 8.1974, 1.0]
["2026-08-28T15:11:16.036250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:16.226246+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:11:16.345069+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:11:16.485226+00:00", "trade", 8.1901, 10.0]
["2026-08-28T15:11:17.008393+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:11:17.306214+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:11:17.705841+00:00", "trade", 8.1986, 43.0]
["2026-08-28T15:11:17.735878+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:11:17.837913+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:11:17.855134+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:11:18.030298+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:11:18.159117+00:00", "trade", 8.1936, 8.0]
["2026-08-28T15:11:18.159947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:18.458561+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:18.459353+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:11:18.459355+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:11:18.560001+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:11:18.878327+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:11:19.513575+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:19.513810+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:11:19.680019+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:19.755511+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:11:19.842110+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.094332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.514527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.514637+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.797085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.797150+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.821918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:20.824619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.020882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.021474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.198179+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.198976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.433189+00:00", "trade", 8.195, 2500.0]
["2026-08-28T15:11:21.434095+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:21.567603+00:00", "trade", 8.1973, 100.0]
["2026-08-28T15:11:21.596267+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:11:21.709415+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:11:21.821178+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:11:21.821182+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:21.821185+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:21.821191+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:21.821193+00:00", "trade", 8.19, 275.0]
["2026-08-28T15:11:21.821389+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:11:21.821433+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:11:21.821457+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:21.821466+00:00", "trade", 8.19, 70.0]
["2026-08-28T15:11:21.821484+00:00", "trade", 8.19, 55.0]
["2026-08-28T15:11:21.821529+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:11:21.821539+00:00", "trade", 8.19, 7000.0]
["2026-08-28T15:11:21.821545+00:00", "trade", 8.19, 4700.0]
["2026-08-28T15:11:21.821550+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:21.821560+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:11:21.821570+00:00", "trade", 8.19, 9000.0]
["2026-08-28T15:11:21.821575+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:21.821581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.821710+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:11:21.821968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.825332+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:11:21.829497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:21.842774+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:11:21.843014+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:11:22.031961+00:00", "trade", 8.195, 232.0]
["2026-08-28T15:11:22.032008+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.032261+00:00", "trade", 8.195, 115.0]
["2026-08-28T15:11:22.063466+00:00", "trade", 8.1901, 992.0]
["2026-08-28T15:11:22.245352+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:11:22.245842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.279541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.279549+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.348357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.445416+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:11:22.445425+00:00", "trade", 8.19, 580.0]
["2026-08-28T15:11:22.445790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.445905+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.445972+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:11:22.451769+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:22.452490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.454968+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:22.455733+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.526848+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:11:22.529383+00:00", "trade", 8.2, 4000.0]
["2026-08-28T15:11:22.529731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.530134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.531319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.648285+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:22.724520+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:11:23.570979+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:23.830096+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:11:23.888438+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:11:24.032612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.066356+00:00", "trade", 8.2, 9000.0]
["2026-08-28T15:11:24.067069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.067106+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.067565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.128790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.210700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.212064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.212522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.243903+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.245059+00:00", "trade", 8.19, 8.0]
["2026-08-28T15:11:24.245153+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:11:24.245212+00:00", "trade", 8.19, 250.0]
["2026-08-28T15:11:24.245270+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:11:24.245315+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:11:24.245921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.415097+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.415552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.434121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.434135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.436114+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.441986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.461100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.461575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:24.466502+00:00", "trade", 8.2, 8300.0]
["2026-08-28T15:11:24.472370+00:00", "trade", 8.1901, 3.0]
["2026-08-28T15:11:24.812037+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:11:24.882227+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:11:25.060857+00:00", "trade", 8.2, 9000.0]
["2026-08-28T15:11:25.125795+00:00", "trade", 8.2, 7100.0]
["2026-08-28T15:11:25.126490+00:00", "trade", 8.2, 1900.0]
["2026-08-28T15:11:25.349838+00:00", "trade", 8.195, 120.0]
["2026-08-28T15:11:25.374403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.374419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.374438+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.391059+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:25.391838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.492612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.592869+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.625660+00:00", "trade", 8.1929, 8200.0]
["2026-08-28T15:11:25.626546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.626558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.626620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.626866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.643928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.791742+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:11:25.793589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.794698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:25.971596+00:00", "trade", 8.2, 8200.0]
["2026-08-28T15:11:26.086749+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.212583+00:00", "trade", 8.194, 9000.0]
["2026-08-28T15:11:26.304330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304367+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:11:26.304371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304804+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.304848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.305212+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.382045+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.405087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.405242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.405553+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.405690+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:11:26.405735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.406381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.406432+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.484287+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:26.485088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:26.567540+00:00", "trade", 8.195, 579.0]
["2026-08-28T15:11:26.581689+00:00", "trade", 8.195, 121.0]
["2026-08-28T15:11:26.597770+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:11:26.859910+00:00", "trade", 8.1999, 15.0]
["2026-08-28T15:11:27.380699+00:00", "trade", 8.195, 14.0]
["2026-08-28T15:11:27.412401+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:11:27.858823+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.212191+00:00", "trade", 8.1977, 13.0]
["2026-08-28T15:11:28.212302+00:00", "trade", 8.1984, 119.0]
["2026-08-28T15:11:28.245662+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:11:28.245664+00:00", "trade", 8.19, 610.0]
["2026-08-28T15:11:28.245665+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:11:28.245667+00:00", "trade", 8.19, 13.0]
["2026-08-28T15:11:28.245672+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:11:28.245672+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:11:28.245672+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:28.245674+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:28.245681+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:11:28.245684+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:28.245684+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:11:28.245684+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:28.245687+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:11:28.245690+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:28.245692+00:00", "trade", 8.19, 28.0]
["2026-08-28T15:11:28.245692+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:11:28.245695+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:11:28.245697+00:00", "trade", 8.19, 732.0]
["2026-08-28T15:11:28.245699+00:00", "trade", 8.19, 66.0]
["2026-08-28T15:11:28.246332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246379+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.246923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.247091+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.247916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.275064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.275509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.275542+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.275565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.305915+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.442247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:28.507103+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:11:28.708555+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:28.977292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:29.091936+00:00", "trade", 8.1971, 1.0]
["2026-08-28T15:11:29.762668+00:00", "trade", 8.1999, 20.0]
["2026-08-28T15:11:29.828487+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:29.830366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:29.830396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:29.831509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:29.831964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:29.863994+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:11:30.808678+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:31.912646+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:11:32.297962+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:32.386399+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:11:32.470728+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:11:32.470958+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:11:32.471505+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:32.507996+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:32.509800+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:11:32.524056+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:11:32.655847+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:11:33.067167+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:11:33.199332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:33.303990+00:00", "trade", 8.1971, 1.0]
["2026-08-28T15:11:33.432143+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:33.745055+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:11:33.884367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:33.884851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:33.989425+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:34.677658+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:34.678437+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:35.149801+00:00", "trade", 8.1948, 4.0]
["2026-08-28T15:11:35.234663+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:35.235123+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:35.287775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:35.778149+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:35.800656+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:11:35.911886+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:36.019828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.052237+00:00", "trade", 8.1984, 150.0]
["2026-08-28T15:11:36.142423+00:00", "trade", 8.195, 21.0]
["2026-08-28T15:11:36.200475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.282481+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:11:36.315478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.386709+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.483874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.505768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.713742+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:36.824804+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:36.825756+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.826330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.827607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.828070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.941435+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.941444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:36.941499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:37.030588+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:11:37.182988+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:11:37.183349+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:38.745343+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:38.746543+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:38.855336+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:39.129022+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:39.800066+00:00", "trade", 8.1977, 51.0]
["2026-08-28T15:11:39.800440+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:39.823859+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:11:40.126663+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:11:40.655329+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:11:40.924677+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:11:40.925154+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:40.925676+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.158740+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.271515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.431865+00:00", "trade", 8.19, 46.0]
["2026-08-28T15:11:41.435277+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:41.436096+00:00", "trade", 8.197, 1.0]
["2026-08-28T15:11:41.438248+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:41.787209+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:11:41.787291+00:00", "trade", 8.195, 3700.0]
["2026-08-28T15:11:41.787422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.787976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.788361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.844118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:41.863957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:42.057911+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:11:42.057936+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:42.058700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:42.158574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:42.409259+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:11:42.565122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:42.734514+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:11:43.244028+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.260641+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:11:43.261416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.266158+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:43.266965+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:11:43.267731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.268363+00:00", "trade", 8.195, 14205.0]
["2026-08-28T15:11:43.268821+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:11:43.268990+00:00", "trade", 8.2, 99.0]
["2026-08-28T15:11:43.268991+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:11:43.269232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.269298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.269310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.269470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.269484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.270073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.276766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.277718+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.283965+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:11:43.311523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.311538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.312151+00:00", "trade", 8.195, 645.0]
["2026-08-28T15:11:43.318640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.318662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.330397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.348348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:43.415251+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:11:43.422357+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:11:43.435906+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:11:43.483589+00:00", "trade", 8.195, 601.0]
["2026-08-28T15:11:43.502760+00:00", "trade", 8.195, 377.0]
["2026-08-28T15:11:43.524479+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:11:43.774684+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:11:43.775553+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:11:43.846398+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:11:44.153406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.153776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.311340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.311383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.311394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.313288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.413076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.437567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.438020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.459954+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:11:44.460656+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.607108+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:44.607796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.607909+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.609681+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:44.695801+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.144038+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:11:45.244306+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.244307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.244308+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:11:45.244674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.244750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.248714+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251636+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:11:45.251638+00:00", "trade", 8.2, 74.0]
["2026-08-28T15:11:45.251639+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251640+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:11:45.251644+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:11:45.251644+00:00", "trade", 8.2, 670.0]
["2026-08-28T15:11:45.251649+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251649+00:00", "trade", 8.2, 24.0]
["2026-08-28T15:11:45.251651+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:45.251652+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:11:45.251656+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:45.251656+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251659+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251659+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251697+00:00", "trade", 8.2, 925.0]
["2026-08-28T15:11:45.251702+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:11:45.251710+00:00", "trade", 8.2, 3234.0]
["2026-08-28T15:11:45.251717+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.251720+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:11:45.251795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251808+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251826+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:11:45.251826+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:11:45.251827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251834+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251840+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:11:45.251982+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.251989+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.251995+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252002+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252009+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252015+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252022+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252024+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:11:45.252028+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252034+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252041+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252048+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252052+00:00", "trade", 8.2, 3500.0]
["2026-08-28T15:11:45.252052+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252055+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252061+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252070+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252076+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252083+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252090+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252100+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:11:45.252104+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252104+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252104+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252104+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:11:45.252105+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252107+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252110+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252111+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252113+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252113+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:11:45.252116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252139+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252172+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252203+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252223+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252268+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252276+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252697+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.252989+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253139+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253149+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253337+00:00", "trade", 8.2, 77.0]
["2026-08-28T15:11:45.253358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253388+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.253616+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:11:45.253788+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:11:45.258291+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.283744+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.302522+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.352574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:45.421685+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:46.192407+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:46.193101+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:46.193607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:46.416312+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:11:47.091214+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:47.091676+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:47.601442+00:00", "trade", 8.2003, 123.0]
["2026-08-28T15:11:47.617165+00:00", "trade", 8.2001, 50.0]
["2026-08-28T15:11:47.653435+00:00", "trade", 8.205, 18.0]
["2026-08-28T15:11:47.760337+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:47.760884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:47.925916+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:47.990308+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.027275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.085810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.264295+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.586532+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.587071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.589413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.590757+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.657206+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.659903+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.679403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:48.933585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.149201+00:00", "trade", 8.196, 1.0]
["2026-08-28T15:11:49.495880+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:11:49.728271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.728296+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.728301+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:11:49.728306+00:00", "trade", 8.2, 83.0]
["2026-08-28T15:11:49.728311+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.728738+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.728746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.728758+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.729199+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.935299+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.935377+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:49.935386+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.066818+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.067279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.415263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.415279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.415287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.524159+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:11:50.626819+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.779725+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.831255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.855230+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.865050+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:11:50.866390+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:50.867815+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.442569+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.443686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.764127+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:11:51.772340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.772362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.772853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.775011+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.775940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.776263+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.776747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.776883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.786942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.863896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.970131+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.970615+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.970657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.971104+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.971115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.972734+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.972770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:51.973288+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.009970+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.009981+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.034120+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.034184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.034507+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.036951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.086314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.086804+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.086894+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.086975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.178779+00:00", "trade", 8.2077, 34.0]
["2026-08-28T15:11:52.179146+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:11:52.255337+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:11:52.368983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.665096+00:00", "trade", 8.205, 938.0]
["2026-08-28T15:11:52.697121+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:11:52.697185+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:11:52.697247+00:00", "trade", 8.205, 18.0]
["2026-08-28T15:11:52.838217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.838240+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:52.932462+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.036333+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.036449+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.036798+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.043947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.044392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.044456+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.047168+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.746143+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:11:53.836906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.837579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.837599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.837623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.837629+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.837636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.838070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.838784+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.872925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.921963+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:53.922413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:54.316023+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:54.776913+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:55.094591+00:00", "trade", 8.1958, 1.0]
["2026-08-28T15:11:55.096367+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:55.097432+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:55.301672+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:55.303831+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.003951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.004413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.004711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.005100+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.005565+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.451243+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:11:56.452132+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:11:56.452922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:56.453382+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.137848+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.138456+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.139640+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.302891+00:00", "trade", 8.205, 365.0]
["2026-08-28T15:11:57.303694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.326100+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:11:57.525817+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.781928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:57.829951+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:11:57.902528+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:11:57.902759+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:11:58.052522+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:58.052607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:58.157571+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:58.204166+00:00", "trade", 8.205, 27.0]
["2026-08-28T15:11:58.375110+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:11:58.699588+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:11:58.699761+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:11:58.700351+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:58.882020+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:59.300277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:11:59.300731+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.088778+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.090229+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.090292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.091302+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.093863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.094031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.094078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.567963+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:12:00.568440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.570855+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.726474+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:00.806917+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:12:00.866197+00:00", "trade", 8.2005, 1000.0]
["2026-08-28T15:12:00.898809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:00.953509+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.042505+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.042955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043322+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043560+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043707+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043730+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.043747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.044750+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.076398+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.110340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.110576+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.111342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.480891+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:12:01.481259+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:01.497483+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.509635+00:00", "trade", 8.2099, 24.0]
["2026-08-28T15:12:01.512105+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:01.757327+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.757340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.757784+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:01.769021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.017049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.018621+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.019076+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.019760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.454556+00:00", "trade", 8.2084, 205.0]
["2026-08-28T15:12:02.458342+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:02.633193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.634440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.779405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:02.782902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:03.195366+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:12:03.802989+00:00", "trade", 8.2099, 5.0]
["2026-08-28T15:12:03.827455+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:03.912172+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:04.040603+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:04.112974+00:00", "trade", 8.2095, 100.0]
["2026-08-28T15:12:04.526580+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:04.527052+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:04.562354+00:00", "trade", 8.1961, 8.0]
["2026-08-28T15:12:04.825865+00:00", "trade", 8.1962, 1.0]
["2026-08-28T15:12:04.848245+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:05.174368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:05.201069+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:12:05.413215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:05.413672+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:05.430055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:05.460811+00:00", "trade", 8.2023, 30.0]
["2026-08-28T15:12:06.512850+00:00", "trade", 8.21, 1220.0]
["2026-08-28T15:12:06.513733+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:12:06.709625+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:07.087327+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:07.087646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:07.186813+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:07.855527+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:12:07.856341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:07.932633+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:07.952763+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:07.988854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.062980+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:08.139835+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.222553+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.567682+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.599372+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:08.600138+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:08.630801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.637342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.638222+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.638681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.692868+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:12:08.693311+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:08.789443+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:12:09.933621+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:10.823292+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:12:12.097125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.097501+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.097594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.613888+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.614150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.668841+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:12:12.668863+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:12:12.669057+00:00", "trade", 8.205, 375.0]
["2026-08-28T15:12:12.669518+00:00", "trade", 8.205, 91.0]
["2026-08-28T15:12:12.670158+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.670166+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:12.740539+00:00", "trade", 8.205, 900.0]
["2026-08-28T15:12:12.741328+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:13.022828+00:00", "trade", 8.2023, 30.0]
["2026-08-28T15:12:13.095038+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:13.369348+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:14.062108+00:00", "trade", 8.2019, 50.0]
["2026-08-28T15:12:14.256028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:14.536938+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:12:14.539891+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:12:14.540686+00:00", "trade", 8.205, 1200.0]
["2026-08-28T15:12:14.540763+00:00", "trade", 8.205, 9600.0]
["2026-08-28T15:12:14.924523+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:12:14.946980+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:12:15.003120+00:00", "trade", 8.1951, 4.0]
["2026-08-28T15:12:15.529121+00:00", "trade", 8.2001, 600.0]
["2026-08-28T15:12:15.817325+00:00", "trade", 8.2077, 62.0]
["2026-08-28T15:12:16.102394+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:12:16.507498+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:16.515383+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:16.549947+00:00", "trade", 8.2046, 500.0]
["2026-08-28T15:12:16.658033+00:00", "trade", 8.2099, 243.0]
["2026-08-28T15:12:18.040893+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:12:18.041776+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:12:18.141978+00:00", "trade", 8.1965, 1.0]
["2026-08-28T15:12:19.524069+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:12:20.130547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.131003+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.136396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.268723+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.522476+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.564907+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:20.565477+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.567163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.567861+00:00", "trade", 8.2068, 900.0]
["2026-08-28T15:12:20.667314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.667334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:20.759375+00:00", "trade", 8.1965, 1.0]
["2026-08-28T15:12:20.998006+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.260434+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.260467+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.261507+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.261657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.273255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.288365+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.445863+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.448345+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.455857+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.510146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.599821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.686999+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.687224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.732746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.735792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.736356+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.782419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.825029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.856687+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:21.857143+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.063996+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.100515+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.164700+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:12:22.164855+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:12:22.165518+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.168114+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.196350+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:12:22.218476+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.249778+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.840801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:22.841191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.076569+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.077031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.173057+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.173508+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.175341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.175787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.656058+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:12:23.656261+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.656740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.656751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.657193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.657206+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.776225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.776232+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.776682+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.793632+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.793650+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.793657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.794123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.806036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:23.920406+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.367677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.428732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.610806+00:00", "trade", 8.2027, 100.0]
["2026-08-28T15:12:24.886375+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.886403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.921451+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:12:24.922095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.922132+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.922149+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:12:24.922152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.922906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:24.958714+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:25.226813+00:00", "trade", 8.2077, 58.0]
["2026-08-28T15:12:25.227184+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:25.666717+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:25.890130+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:25.890216+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:26.099757+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:26.478632+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:27.569880+00:00", "trade", 8.205, 16.0]
["2026-08-28T15:12:27.590569+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:27.793446+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:12:27.793453+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:12:27.793477+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:12:27.793510+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:12:27.793673+00:00", "trade", 8.205, 450.0]
["2026-08-28T15:12:27.833064+00:00", "trade", 8.2033, 1.0]
["2026-08-28T15:12:28.701710+00:00", "trade", 8.1966, 1.0]
["2026-08-28T15:12:28.999277+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:12:29.016146+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:12:29.704526+00:00", "trade", 8.21, 2000.0]
["2026-08-28T15:12:29.723807+00:00", "trade", 8.2097, 180.0]
["2026-08-28T15:12:29.724874+00:00", "trade", 8.2099, 400.0]
["2026-08-28T15:12:29.782282+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:12:29.838683+00:00", "trade", 8.2023, 25.0]
["2026-08-28T15:12:29.856791+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:12:30.382424+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:12:30.383360+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:12:30.384159+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:30.898827+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:30.899844+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:30.901065+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:30.901528+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:31.253725+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:12:32.088075+00:00", "trade", 8.205, 52.0]
["2026-08-28T15:12:32.815517+00:00", "trade", 8.2021, 100.0]
["2026-08-28T15:12:33.199561+00:00", "trade", 8.1966, 1.0]
["2026-08-28T15:12:33.614630+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:12:33.614676+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:33.614686+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:33.646074+00:00", "trade", 8.2099, 4.0]
["2026-08-28T15:12:33.685703+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:12:33.686142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:33.686296+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:12:33.725395+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:12:34.306421+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:34.306871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:35.169230+00:00", "trade", 8.205, 23.0]
["2026-08-28T15:12:35.169260+00:00", "trade", 8.21, 23.0]
["2026-08-28T15:12:35.169387+00:00", "trade", 8.205, 277.0]
["2026-08-28T15:12:35.332680+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:12:35.399579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:35.547246+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:35.810039+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:12:36.497018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:36.657071+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:12:36.881659+00:00", "trade", 8.2099, 2800.0]
["2026-08-28T15:12:37.077685+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:37.377319+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:37.381106+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:38.496451+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:12:38.510890+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:12:38.512167+00:00", "trade", 8.2, 48.0]
["2026-08-28T15:12:38.514304+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:39.014121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:39.247938+00:00", "trade", 8.205, 90.0]
["2026-08-28T15:12:39.308394+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:39.308767+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:12:40.069000+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:40.082611+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:40.082676+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:40.389192+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:12:40.389896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:40.390947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:40.409513+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:40.792548+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:41.279968+00:00", "trade", 8.205, 1400.0]
["2026-08-28T15:12:41.280876+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:12:41.281030+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:12:41.346029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:41.346071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:41.346703+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:41.347152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.092504+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.092966+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.093268+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:12:42.093588+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.093764+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.094129+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.106063+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:42.106490+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.106505+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:42.115048+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:12:42.258922+00:00", "trade", 8.2084, 228.0]
["2026-08-28T15:12:42.458148+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:42.635928+00:00", "trade", 8.2084, 369.0]
["2026-08-28T15:12:43.564356+00:00", "trade", 8.205, 3900.0]
["2026-08-28T15:12:43.748233+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:43.986035+00:00", "trade", 8.209, 1700.0]
["2026-08-28T15:12:44.008994+00:00", "trade", 8.2017, 150.0]
["2026-08-28T15:12:44.170628+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:12:44.274754+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.274784+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:12:44.274820+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.275506+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.275964+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.276257+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.276711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.278975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.341676+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.342322+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.431884+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:12:44.657192+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.657492+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.674015+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:44.685195+00:00", "trade", 8.2, 8300.0]
["2026-08-28T15:12:44.716763+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:12:44.736109+00:00", "trade", 8.1969, 1.0]
["2026-08-28T15:12:44.876971+00:00", "trade", 8.205, 60.0]
["2026-08-28T15:12:45.050109+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:12:45.234841+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.235102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.235298+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.249989+00:00", "trade", 8.209, 500.0]
["2026-08-28T15:12:45.250653+00:00", "trade", 8.209, 50.0]
["2026-08-28T15:12:45.250659+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:12:45.250685+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:12:45.251131+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.251155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.251169+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:45.252010+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:12:45.252023+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:12:45.252027+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:12:45.253067+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:12:45.253274+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:12:45.253347+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:12:45.253404+00:00", "trade", 8.21, 16.0]
["2026-08-28T15:12:45.255956+00:00", "trade", 8.2097, 5318.0]
["2026-08-28T15:12:45.485171+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:12:46.401826+00:00", "trade", 8.205, 2200.0]
["2026-08-28T15:12:46.403065+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:12:46.594810+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:46.594849+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:12:46.594971+00:00", "trade", 8.205, 1990.0]
["2026-08-28T15:12:46.595651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:46.960308+00:00", "trade", 8.2099, 14.0]
["2026-08-28T15:12:46.967967+00:00", "trade", 8.2099, 32.0]
["2026-08-28T15:12:46.987961+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:12:47.072478+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:47.174635+00:00", "trade", 8.2, 8200.0]
["2026-08-28T15:12:47.175324+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:47.237331+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:12:47.242590+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:47.249071+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:12:47.321977+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:12:47.336918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:47.338948+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:47.744034+00:00", "trade", 8.2084, 141.0]
["2026-08-28T15:12:47.764442+00:00", "trade", 8.2084, 1.0]
["2026-08-28T15:12:47.899770+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:12:47.926217+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:12:48.143410+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:12:48.145375+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:48.397251+00:00", "trade", 8.2099, 9000.0]
["2026-08-28T15:12:48.551376+00:00", "trade", 8.2099, 15.0]
["2026-08-28T15:12:48.751490+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:12:48.751499+00:00", "trade", 8.21, 53.0]
["2026-08-28T15:12:48.752882+00:00", "trade", 8.21, 47.0]
["2026-08-28T15:12:48.765763+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:48.765764+00:00", "trade", 8.21, 5000.0]
["2026-08-28T15:12:48.765766+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765768+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765769+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:12:48.765770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:48.765775+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:12:48.765775+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765775+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:12:48.765777+00:00", "trade", 8.21, 775.0]
["2026-08-28T15:12:48.765777+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:48.765782+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765783+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:12:48.765784+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765833+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:12:48.765835+00:00", "trade", 8.21, 29.0]
["2026-08-28T15:12:48.765837+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:12:48.765840+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765841+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765843+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765849+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.765851+00:00", "trade", 8.21, 755.0]
["2026-08-28T15:12:48.765857+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:12:48.765857+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:12:48.765922+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766125+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766132+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766139+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766146+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766152+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766159+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766167+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766173+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766176+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:12:48.766179+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766186+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766192+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766199+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766205+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766206+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:12:48.766207+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:12:48.766207+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766208+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766209+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766211+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766218+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766225+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766232+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766238+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766244+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766260+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766267+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766282+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766288+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766288+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766288+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766289+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:12:48.766290+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766291+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766295+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:12:48.766297+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766304+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766318+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766342+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766369+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766396+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766426+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766546+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766578+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766602+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766739+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:12:48.766915+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766928+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.766982+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:12:48.767042+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767141+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767159+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767203+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767370+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767413+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767428+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.767536+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.768314+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:12:48.768516+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.768533+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.768690+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.769553+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.769564+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.769650+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.774334+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.776659+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.778605+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.779223+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.792171+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.796294+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.821802+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.874045+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:12:48.884992+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:48.885515+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.062490+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.084373+00:00", "trade", 8.1976, 1.0]
["2026-08-28T15:12:49.262671+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.400083+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.426648+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.565568+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:49.723614+00:00", "trade", 8.215, 1700.0]
["2026-08-28T15:12:50.031834+00:00", "trade", 8.2164, 7600.0]
["2026-08-28T15:12:50.063721+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:50.063837+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:50.175529+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:12:50.176329+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:50.239970+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:50.805618+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:51.046570+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:12:51.047646+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:51.048337+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:51.049544+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:12:51.057092+00:00", "trade", 8.2198, 4.0]
["2026-08-28T15:12:51.098902+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:51.152554+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:51.232528+00:00", "trade", 8.2157, 8200.0]
["2026-08-28T15:12:51.426175+00:00", "trade", 8.215, 3000.0]
["2026-08-28T15:12:52.017153+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.017221+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.018318+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.022630+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.025176+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.030153+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.030429+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.030439+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.046579+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:52.131185+00:00", "trade", 8.22, 2.0]
["2026-08-28T15:12:52.132094+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:12:52.514729+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:12:53.067810+00:00", "trade", 8.213, 3900.0]
["2026-08-28T15:12:53.248688+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:12:53.842465+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:53.843232+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:53.920129+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:54.196819+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:54.453316+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:12:55.022587+00:00", "trade", 8.215, 9000.0]
["2026-08-28T15:12:55.032662+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:55.032684+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:55.033436+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:55.061933+00:00", "trade", 8.2143, 500.0]
["2026-08-28T15:12:56.583245+00:00", "trade", 8.22, 50.0]
["2026-08-28T15:12:56.812776+00:00", "trade", 8.215, 2500.0]
["2026-08-28T15:12:56.991074+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:12:57.131774+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:57.131786+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:12:57.418248+00:00", "trade", 8.22, 3.0]
["2026-08-28T15:12:57.754614+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:12:58.092042+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:12:58.185446+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:12:58.185459+00:00", "trade", 8.215, 30.0]
["2026-08-28T15:12:58.189132+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:12:58.280392+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:12:58.321464+00:00", "trade", 8.215, 79.0]
["2026-08-28T15:12:58.321466+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:12:58.455935+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:12:59.081482+00:00", "trade", 8.2199, 10.0]
["2026-08-28T15:13:00.097909+00:00", "trade", 8.2123, 3.0]
["2026-08-28T15:13:00.099134+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:13:00.101246+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:13:00.101565+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.101597+00:00", "trade", 8.21, 98.0]
["2026-08-28T15:13:00.101601+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:13:00.101601+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.101631+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.101751+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:13:00.101989+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102028+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102065+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102141+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102394+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102407+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102415+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102432+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102460+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.102512+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.104345+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.112918+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.172583+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.173056+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.173104+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.173130+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.182022+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.182029+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.201273+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.201673+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.335539+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.335555+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.335905+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.336041+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:13:00.336179+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:13:00.336616+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.336652+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.344830+00:00", "trade", 8.21, 114.0]
["2026-08-28T15:13:00.344832+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:13:00.344833+00:00", "trade", 8.21, 86.0]
["2026-08-28T15:13:00.344885+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:13:00.344886+00:00", "trade", 8.21, 71.0]
["2026-08-28T15:13:00.345036+00:00", "trade", 8.21, 240.0]
["2026-08-28T15:13:00.345038+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.345040+00:00", "trade", 8.21, 760.0]
["2026-08-28T15:13:00.345052+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:13:00.345170+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:13:00.345172+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:13:00.345200+00:00", "trade", 8.21, 21.0]
["2026-08-28T15:13:00.345209+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:13:00.345209+00:00", "trade", 8.21, 90.0]
["2026-08-28T15:13:00.345222+00:00", "trade", 8.21, 7.0]
["2026-08-28T15:13:00.345263+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:13:00.345264+00:00", "quote", 8.2, 8.22]
["2026-08-28T15:13:00.345332+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345347+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345361+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345364+00:00", "trade", 8.21, 36.0]
["2026-08-28T15:13:00.345368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345376+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345390+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345404+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345595+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.345872+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:13:00.345974+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.346038+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.347716+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.349005+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.349066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.349259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.349285+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:13:00.349313+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.350708+00:00", "trade", 8.21, 18.0]
["2026-08-28T15:13:00.374273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.395660+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.407866+00:00", "trade", 8.2082, 200.0]
["2026-08-28T15:13:00.489919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:00.619254+00:00", "trade", 8.205, 369.0]
["2026-08-28T15:13:01.057918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.058990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.158684+00:00", "trade", 8.2031, 300.0]
["2026-08-28T15:13:01.289635+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:13:01.290235+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:13:01.318642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.319133+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:13:01.319135+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:13:01.334725+00:00", "trade", 8.21, 1900.0]
["2026-08-28T15:13:01.397599+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:13:01.426491+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:13:01.426492+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:13:01.426810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.426847+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.426859+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.427061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.455890+00:00", "trade", 8.205, 7100.0]
["2026-08-28T15:13:01.514073+00:00", "trade", 8.21, 137.0]
["2026-08-28T15:13:01.514076+00:00", "trade", 8.21, 263.0]
["2026-08-28T15:13:01.514277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.514376+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.514505+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.514518+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.514885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.524591+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.524840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.525072+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.525099+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.525217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.533895+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.562913+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.582735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.597839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.597904+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:13:01.597977+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.606006+00:00", "trade", 8.21, 2500.0]
["2026-08-28T15:13:01.606521+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.606995+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.607022+00:00", "trade", 8.21, 255.0]
["2026-08-28T15:13:01.607091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.607105+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.616554+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.621831+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.638399+00:00", "trade", 8.2099, 3900.0]
["2026-08-28T15:13:01.664556+00:00", "trade", 8.21, 17.0]
["2026-08-28T15:13:01.664621+00:00", "trade", 8.21, 35.0]
["2026-08-28T15:13:01.664685+00:00", "trade", 8.21, 118.0]
["2026-08-28T15:13:01.697491+00:00", "trade", 8.21, 3000.0]
["2026-08-28T15:13:01.716671+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:13:01.737285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:01.770541+00:00", "trade", 8.2077, 11.0]
["2026-08-28T15:13:01.791175+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:13:01.858584+00:00", "trade", 8.2099, 676.0]
["2026-08-28T15:13:01.883288+00:00", "trade", 8.205, 16.0]
["2026-08-28T15:13:01.884877+00:00", "trade", 8.205, 128.0]
["2026-08-28T15:13:01.884947+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:13:01.890814+00:00", "trade", 8.205, 349.0]
["2026-08-28T15:13:02.034945+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:02.063735+00:00", "trade", 8.2077, 15.0]
["2026-08-28T15:13:02.073972+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.074709+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.074757+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.075211+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.075282+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.075454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.095974+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.098608+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.135128+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.135216+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:13:02.135235+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.280822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.281286+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.281484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.281939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.309642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.458232+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:13:02.559959+00:00", "trade", 8.2099, 25.0]
["2026-08-28T15:13:02.650749+00:00", "trade", 8.205, 9000.0]
["2026-08-28T15:13:02.997777+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.997856+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:02.998015+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.060483+00:00", "trade", 8.21, 199.0]
["2026-08-28T15:13:03.060497+00:00", "trade", 8.205, 199.0]
["2026-08-28T15:13:03.060591+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.060777+00:00", "trade", 8.205, 1801.0]
["2026-08-28T15:13:03.152262+00:00", "trade", 8.205, 1512.0]
["2026-08-28T15:13:03.152266+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.152284+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:13:03.152288+00:00", "trade", 8.205, 1208.0]
["2026-08-28T15:13:03.152292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.152722+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.152724+00:00", "trade", 8.205, 1517.0]
["2026-08-28T15:13:03.152725+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:13:03.152793+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.153054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.154602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.154810+00:00", "trade", 8.205, 1400.0]
["2026-08-28T15:13:03.155916+00:00", "trade", 8.205, 2100.0]
["2026-08-28T15:13:03.156754+00:00", "trade", 8.205, 3500.0]
["2026-08-28T15:13:03.157857+00:00", "trade", 8.205, 37391.0]
["2026-08-28T15:13:03.162643+00:00", "trade", 8.205, 1516.0]
["2026-08-28T15:13:03.162707+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:13:03.163105+00:00", "trade", 8.205, 699.0]
["2026-08-28T15:13:03.163157+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:13:03.164571+00:00", "trade", 8.205, 1516.0]
["2026-08-28T15:13:03.165206+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:13:03.165565+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165576+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165596+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:13:03.165602+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.165605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165961+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165985+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.165997+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166024+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166033+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166040+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166384+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166480+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166487+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.166528+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.178252+00:00", "trade", 8.205, 2045.0]
["2026-08-28T15:13:03.178673+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.178746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.179491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:13:03.188032+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:13:03.194469+00:00", "trade", 8.205, 137.0]
["2026-08-28T15:13:03.220513+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.220514+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:13:03.220518+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:13:03.220518+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:13:03.220520+00:00", "trade", 8.2, 144.0]
["2026-08-28T15:13:03.220527+00:00", "trade", 8.2, 56.0]
["2026-08-28T15:13:03.220529+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:13:03.220529+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:13:03.220532+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:13:03.220539+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:13:03.220540+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.220541+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:13:03.220542+00:00", "trade", 8.2, 1650.0]
["2026-08-28T15:13:03.220543+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:13:03.220561+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:03.220561+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:13:03.220562+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:03.220562+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:03.220568+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.220631+00:00", "trade", 8.2, 259.0]
["2026-08-28T15:13:03.220636+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:13:03.220641+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:13:03.220648+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:13:03.220649+00:00", "trade", 8.2, 59.0]
["2026-08-28T15:13:03.220654+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:13:03.220659+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:13:03.220663+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:13:03.220666+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:13:03.220666+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.220666+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:03.220666+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:13:03.220667+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:13:03.220671+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.220672+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.220674+00:00", "trade", 8.2, 96.0]
["2026-08-28T15:13:03.220676+00:00", "trade", 8.2, 65.0]
["2026-08-28T15:13:03.220681+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:13:03.220685+00:00", "trade", 8.2, 1571.0]
["2026-08-28T15:13:03.220718+00:00", "trade", 8.2, 79.0]
["2026-08-28T15:13:03.220731+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:13:03.220780+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220787+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220794+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220800+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220806+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220813+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220819+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220826+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220832+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220833+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220840+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220846+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220853+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220859+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220866+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220872+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220893+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.220895+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.220895+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.220923+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220950+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220957+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220964+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220971+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220991+00:00", "trade", 8.2, 1973.0]
["2026-08-28T15:13:03.220992+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.220995+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.221008+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.221021+00:00", "trade", 8.2, 628.0]
["2026-08-28T15:13:03.221023+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:13:03.221023+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:13:03.221025+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:13:03.221028+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.221030+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:13:03.221030+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:13:03.221031+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.221036+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.221037+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221039+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.221039+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:03.221039+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:03.221043+00:00", "trade", 8.2, 1650.0]
["2026-08-28T15:13:03.221134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221158+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:13:03.221165+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221165+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221187+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221312+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221333+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221394+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:13:03.221488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221502+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221514+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221782+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.221826+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.222135+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:13:03.222606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.223537+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.225598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:03.228194+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:03.231982+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:13:03.237418+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:13:03.243044+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:03.251952+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:13:03.285522+00:00", "trade", 8.195, 155.0]
["2026-08-28T15:13:03.325597+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:13:03.338075+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:13:03.339788+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:13:03.758536+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:13:03.759406+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:13:03.759440+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:13:03.778409+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:13:04.490180+00:00", "trade", 8.198, 351.0]
["2026-08-28T15:13:04.510258+00:00", "trade", 8.1978, 1900.0]
["2026-08-28T15:13:04.551613+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:13:04.551837+00:00", "trade", 8.1993, 100.0]
["2026-08-28T15:13:04.552160+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:04.552583+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:04.552609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.552657+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.558476+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:13:04.567473+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:13:04.568170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.571400+00:00", "trade", 8.2069, 10.0]
["2026-08-28T15:13:04.576715+00:00", "trade", 8.1998, 1900.0]
["2026-08-28T15:13:04.583599+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:04.603342+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.640588+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.784458+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:13:04.785238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.785249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.856413+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:13:04.857241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.860846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:04.928238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.044026+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.045992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.067272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.106768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.192714+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.509330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.509794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:05.563359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:06.200894+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:06.440194+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:13:06.685737+00:00", "trade", 8.1999, 132.0]
["2026-08-28T15:13:06.718780+00:00", "trade", 8.198, 2245.0]
["2026-08-28T15:13:06.723907+00:00", "trade", 8.1977, 1167.0]
["2026-08-28T15:13:07.818586+00:00", "trade", 8.1999, 250.0]
["2026-08-28T15:13:08.136923+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:13:08.777129+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:09.071213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:09.409002+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:13:09.459992+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:13:09.577130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:09.674188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:09.674647+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:09.796887+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:13:09.916470+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:13:09.916834+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:09.994547+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:13:10.118827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:10.457112+00:00", "trade", 8.1973, 15.0]
["2026-08-28T15:13:10.530258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:10.550174+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:10.562585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:10.576381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:10.645815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.023786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.076945+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.086872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.202298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.202754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.228315+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.462400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:11.541857+00:00", "trade", 8.1977, 8.0]
["2026-08-28T15:13:11.608543+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:13:11.768940+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:11.782003+00:00", "trade", 8.1988, 2000.0]
["2026-08-28T15:13:12.119372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.325346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.326539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.446718+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.447170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.506792+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:12.543365+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:13:12.978709+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.327488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.331400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.331867+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:13.331949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.332176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.332578+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.689944+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.690677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.690736+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.690744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.690752+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.690790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.691937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.823726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.824075+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.824203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.824531+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:13.828134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:14.273288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:14.547806+00:00", "trade", 8.2027, 4.0]
["2026-08-28T15:13:14.547992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:15.029848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:15.810675+00:00", "trade", 8.1979, 5000.0]
["2026-08-28T15:13:15.811486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:15.811576+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:13:15.953617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:16.204475+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:13:16.624832+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:13:17.033609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.201280+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:17.201314+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:13:17.201333+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:13:17.201352+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:13:17.201535+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:13:17.400617+00:00", "trade", 8.198, 5.0]
["2026-08-28T15:13:17.472288+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:13:17.595784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.596515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.598840+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.599311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.608841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.702265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.702719+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.724339+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.932003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.964817+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.965637+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:17.997744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.009466+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.033585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.034800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.060506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.262053+00:00", "trade", 8.1998, 15.0]
["2026-08-28T15:13:18.462170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.462623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.485284+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.485765+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.518146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.518602+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.550492+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.591107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.805716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.841507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.841979+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.842436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:18.889478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:19.080222+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:13:19.091062+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:19.106309+00:00", "trade", 8.195, 36.0]
["2026-08-28T15:13:19.503115+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:13:20.045127+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.045390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.194335+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.583770+00:00", "trade", 8.1977, 7.0]
["2026-08-28T15:13:20.589799+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:20.670645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.826991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.827469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.831030+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.831495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:20.856332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:21.137281+00:00", "trade", 8.2, 9000.0]
["2026-08-28T15:13:21.287574+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:13:21.645623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:21.682316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:21.770691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:22.023102+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:13:22.037255+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:13:22.038213+00:00", "trade", 8.1998, 2.0]
["2026-08-28T15:13:22.214648+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:13:22.541357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:22.803393+00:00", "trade", 8.195, 409.0]
["2026-08-28T15:13:23.886408+00:00", "trade", 8.195, 2800.0]
["2026-08-28T15:13:24.253234+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:24.254669+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:24.254702+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:13:24.258411+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:24.292286+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:24.334572+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:13:24.334576+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:24.334576+00:00", "trade", 8.195, 51.0]
["2026-08-28T15:13:24.335313+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:24.338107+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:13:24.338406+00:00", "trade", 8.19, 59.0]
["2026-08-28T15:13:24.338443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.338498+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.338575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.338585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.338828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.338841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.339161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.339442+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.344551+00:00", "trade", 8.19, 51.0]
["2026-08-28T15:13:24.345232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.359783+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:13:24.359843+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:24.359904+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:24.360583+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.360589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.441836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.442299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.566137+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:24.903904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:25.220753+00:00", "trade", 8.1919, 2000.0]
["2026-08-28T15:13:25.351470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:25.351640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:25.460548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:25.544672+00:00", "trade", 8.1926, 5000.0]
["2026-08-28T15:13:25.574350+00:00", "trade", 8.195, 3900.0]
["2026-08-28T15:13:25.575143+00:00", "trade", 8.195, 108.0]
["2026-08-28T15:13:25.768189+00:00", "trade", 8.2, 609.0]
["2026-08-28T15:13:25.768563+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:25.884708+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:13:26.349242+00:00", "trade", 8.1901, 8300.0]
["2026-08-28T15:13:26.350129+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:13:26.350273+00:00", "trade", 8.19, 19.0]
["2026-08-28T15:13:26.357322+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:26.382567+00:00", "trade", 8.1902, 8155.0]
["2026-08-28T15:13:26.404855+00:00", "trade", 8.195, 45.0]
["2026-08-28T15:13:26.457513+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:26.463855+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:26.924170+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:26.924197+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:13:26.924211+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:26.924246+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:13:26.924420+00:00", "trade", 8.195, 8199.0]
["2026-08-28T15:13:27.009100+00:00", "trade", 8.19, 47.0]
["2026-08-28T15:13:27.402406+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:13:27.752785+00:00", "trade", 8.1901, 8200.0]
["2026-08-28T15:13:27.753561+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:28.121650+00:00", "trade", 8.1984, 353.0]
["2026-08-28T15:13:28.121860+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:13:28.122410+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:28.240983+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:13:28.891207+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:28.908399+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:13:28.909415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:29.356494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:29.497971+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:13:29.538649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:29.541790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:29.546968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:29.844059+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:13:29.889651+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:13:29.917328+00:00", "trade", 8.195, 70.0]
["2026-08-28T15:13:29.990945+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:13:30.995119+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:13:31.113317+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.113359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.177991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.178047+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.188895+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:13:31.689820+00:00", "trade", 8.1992, 1.0]
["2026-08-28T15:13:31.852322+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.852831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.853300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:31.876994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:32.000506+00:00", "trade", 8.195, 55.0]
["2026-08-28T15:13:32.004994+00:00", "trade", 8.195, 55.0]
["2026-08-28T15:13:32.020800+00:00", "trade", 8.195, 1845.0]
["2026-08-28T15:13:32.031518+00:00", "trade", 8.195, 45.0]
["2026-08-28T15:13:32.477981+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:32.498874+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:13:32.925498+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:32.950360+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:13:33.055367+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:33.102760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.375895+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.407774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.451332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.458547+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.492643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.516383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.532888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:33.860521+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:13:33.912308+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:34.508469+00:00", "trade", 8.203, 2.0]
["2026-08-28T15:13:35.205839+00:00", "trade", 8.1993, 1.0]
["2026-08-28T15:13:35.560135+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:35.560156+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:35.936080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:36.010002+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:36.189035+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:13:36.337092+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:36.345015+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:13:36.804906+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:13:36.921945+00:00", "trade", 8.1999, 11.0]
["2026-08-28T15:13:37.555599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:37.576455+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:13:37.756576+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:13:37.786393+00:00", "trade", 8.2, 2600.0]
["2026-08-28T15:13:37.884049+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:13:38.015927+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:13:38.144677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:38.145010+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:38.168272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:38.640428+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:13:38.641688+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:13:38.766902+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:38.863719+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:13:38.866999+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:39.496122+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:13:40.738173+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:13:40.977173+00:00", "trade", 8.195, 366.0]
["2026-08-28T15:13:40.979263+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:41.823926+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:41.997852+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:13:42.119239+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:13:42.120860+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:13:42.701058+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:42.925473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:42.925859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:43.124578+00:00", "trade", 8.1977, 80.0]
["2026-08-28T15:13:43.198620+00:00", "trade", 8.1934, 700.0]
["2026-08-28T15:13:43.670118+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:13:43.778387+00:00", "trade", 8.195, 125.0]
["2026-08-28T15:13:44.156475+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:44.832924+00:00", "trade", 8.1977, 58.0]
["2026-08-28T15:13:44.833283+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:45.005663+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:13:45.081684+00:00", "trade", 8.1977, 8.0]
["2026-08-28T15:13:45.101484+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:45.314448+00:00", "trade", 8.195, 23.0]
["2026-08-28T15:13:45.420592+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:45.805346+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:13:46.295465+00:00", "trade", 8.1993, 1.0]
["2026-08-28T15:13:46.854753+00:00", "trade", 8.1993, 1.0]
["2026-08-28T15:13:46.962508+00:00", "trade", 8.1999, 1219.0]
["2026-08-28T15:13:46.962879+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:13:47.043951+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:47.442771+00:00", "trade", 8.1977, 59.0]
["2026-08-28T15:13:47.463952+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:13:47.835822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:47.850375+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:13:48.015479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:48.239955+00:00", "trade", 8.1901, 1000.0]
["2026-08-28T15:13:48.984418+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:13:49.105746+00:00", "trade", 8.195, 32.0]
["2026-08-28T15:13:49.126152+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:13:49.393973+00:00", "trade", 8.19, 22.0]
["2026-08-28T15:13:49.394849+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:13:49.775672+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:13:50.401501+00:00", "trade", 8.1998, 115.0]
["2026-08-28T15:13:50.422950+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:13:51.278207+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:51.788875+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:13:51.789698+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:51.904396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:52.186426+00:00", "trade", 8.1945, 1000.0]
["2026-08-28T15:13:53.214788+00:00", "trade", 8.195, 151.0]
["2026-08-28T15:13:53.872027+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:13:55.437306+00:00", "trade", 8.2035, 2.0]
["2026-08-28T15:13:55.741618+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:13:56.025827+00:00", "trade", 8.1993, 1.0]
["2026-08-28T15:13:56.242673+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:13:56.957373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.025622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.027286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.061484+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.285715+00:00", "trade", 8.1993, 100.0]
["2026-08-28T15:13:57.341205+00:00", "trade", 8.1995, 181.0]
["2026-08-28T15:13:57.344353+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:13:57.347755+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:13:57.348738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.390594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.427121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.451013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.495643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.518355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.520915+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.543161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.723376+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.764323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:57.774074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.013472+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.014976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.033087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.473727+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:13:58.522734+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.522940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.523202+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.529086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.529546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:58.631103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:59.034295+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:13:59.074670+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:59.084033+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:59.116882+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:13:59.168667+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:13:59.242287+00:00", "trade", 8.1984, 400.0]
["2026-08-28T15:13:59.256705+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:59.300052+00:00", "trade", 8.2034, 496.0]
["2026-08-28T15:13:59.300093+00:00", "trade", 8.2034, 198.0]
["2026-08-28T15:13:59.412175+00:00", "trade", 8.1994, 1.0]
["2026-08-28T15:13:59.761582+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:13:59.777837+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:13:59.778967+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:13:59.779028+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:13:59.788251+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:13:59.798725+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:00.056116+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:14:00.056177+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:00.067804+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:00.733552+00:00", "trade", 8.1984, 130.0]
["2026-08-28T15:14:01.302734+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:14:01.303624+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:01.304041+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:14:01.304093+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:14:01.304212+00:00", "trade", 8.195, 34.0]
["2026-08-28T15:14:01.322258+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:14:01.325635+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:01.463165+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:01.495287+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:14:01.792543+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:14:01.844379+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:14:02.044775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:02.081473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:02.489472+00:00", "trade", 8.1994, 10.0]
["2026-08-28T15:14:03.337394+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:14:03.546323+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:14:03.683516+00:00", "trade", 8.2, 109.0]
["2026-08-28T15:14:03.685697+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:03.693409+00:00", "trade", 8.1901, 1.0]
["2026-08-28T15:14:04.196279+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:14:04.416808+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:04.419508+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:04.691342+00:00", "trade", 8.2011, 200.0]
["2026-08-28T15:14:04.773771+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:04.880805+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:05.047301+00:00", "trade", 8.2, 10000.0]
["2026-08-28T15:14:05.194312+00:00", "trade", 8.2, 17.0]
["2026-08-28T15:14:05.302294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:05.456765+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:14:05.457589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:06.424159+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:14:06.448946+00:00", "trade", 8.195, 19.0]
["2026-08-28T15:14:06.784419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:06.951815+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:07.190920+00:00", "trade", 8.1994, 1.0]
["2026-08-28T15:14:07.280284+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:14:07.331868+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:14:07.498685+00:00", "trade", 8.1914, 6.0]
["2026-08-28T15:14:08.035521+00:00", "trade", 8.1914, 1.0]
["2026-08-28T15:14:08.229132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:08.284697+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:08.603135+00:00", "trade", 8.1999, 584.0]
["2026-08-28T15:14:08.740847+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:14:08.743094+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:08.855621+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:09.507795+00:00", "trade", 8.19, 34.0]
["2026-08-28T15:14:09.508160+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:09.781626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:11.096092+00:00", "trade", 8.1999, 497.0]
["2026-08-28T15:14:11.539152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:11.551876+00:00", "trade", 8.1992, 1.0]
["2026-08-28T15:14:11.875085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:12.053255+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:14:12.506069+00:00", "trade", 8.1999, 40.0]
["2026-08-28T15:14:12.506971+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:12.596580+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:12.870636+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:13.171291+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:13.171294+00:00", "trade", 8.19, 52.0]
["2026-08-28T15:14:13.171299+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:13.171313+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:14:13.171351+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.171917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.172073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.172208+00:00", "trade", 8.19, 52.0]
["2026-08-28T15:14:13.172321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.172539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.172576+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.172667+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.174689+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.174765+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.183859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.183884+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.243007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.243080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.279151+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.279574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.279594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.280375+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.280817+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.369245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.406359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.406802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.407185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.587359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.588629+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.777007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.887978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.908198+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:13.925240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.038220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.050454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.079958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.080411+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.139407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.143593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.144042+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.231329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.254613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.307797+00:00", "trade", 8.1977, 7.0]
["2026-08-28T15:14:14.308159+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:14:14.357090+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.357565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.416305+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:14.555192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.696809+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:14.884280+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:14.945981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:15.019991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:15.093929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:15.140297+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:14:15.140666+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:14:15.257364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:15.258316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:15.534731+00:00", "trade", 8.2031, 2.0]
["2026-08-28T15:14:15.810056+00:00", "trade", 8.2, 35.0]
["2026-08-28T15:14:16.032496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:16.270974+00:00", "trade", 8.2006, 200.0]
["2026-08-28T15:14:16.762196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:16.762674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:16.832441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:16.852727+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:16.959342+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:17.070609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:17.071308+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:17.071321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:17.076509+00:00", "trade", 8.1977, 9.0]
["2026-08-28T15:14:17.080529+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:17.636619+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:17.691159+00:00", "trade", 8.195, 2035.0]
["2026-08-28T15:14:18.044965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.045427+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.045700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.046160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.093369+00:00", "trade", 8.1999, 10.0]
["2026-08-28T15:14:18.116980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.165103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.485495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.485893+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.486812+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.487182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.487652+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.487999+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.509486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:18.748971+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:14:19.096949+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:14:19.097149+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:14:19.122519+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:14:19.456550+00:00", "trade", 8.199, 1.0]
["2026-08-28T15:14:19.476139+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:14:19.719725+00:00", "trade", 8.1941, 1000.0]
["2026-08-28T15:14:20.519045+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:20.840021+00:00", "trade", 8.195, 16.0]
["2026-08-28T15:14:21.304135+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:14:21.304373+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:21.304397+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:21.311947+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:21.399481+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:14:21.481000+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:14:21.745066+00:00", "trade", 8.195, 28.0]
["2026-08-28T15:14:22.628623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:22.628665+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:22.629074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:22.718357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:22.769206+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:23.209209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:23.209530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:23.585527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:24.020235+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:14:24.021170+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:25.307147+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:14:25.448108+00:00", "trade", 8.1945, 1.0]
["2026-08-28T15:14:26.160798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:26.380134+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:14:26.604163+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:26.655342+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:26.838261+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:14:27.827980+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:27.852653+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:27.930546+00:00", "trade", 8.1999, 90.0]
["2026-08-28T15:14:28.103277+00:00", "trade", 8.1984, 200.0]
["2026-08-28T15:14:28.419182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.436156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.730557+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:14:28.730643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.731050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.731982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.851834+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:28.852523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.852605+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.858494+00:00", "trade", 8.2, 69.0]
["2026-08-28T15:14:28.978607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.979062+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:28.979241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.543867+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.560483+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:14:29.655412+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:14:29.909986+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:14:29.910142+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:14:29.910144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.910467+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.910490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.910649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:29.914372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.010938+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:14:30.010942+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:14:30.011373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.011383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.073770+00:00", "trade", 8.195, 273.0]
["2026-08-28T15:14:30.074650+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.128642+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:14:30.129397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.298983+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:14:30.299007+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:14:30.299164+00:00", "trade", 8.195, 262.0]
["2026-08-28T15:14:30.299757+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.325293+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.327325+00:00", "trade", 8.2, 869.0]
["2026-08-28T15:14:30.328018+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.388957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.491981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.506797+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.520845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.521284+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:30.654979+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:14:30.942027+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:31.049072+00:00", "trade", 8.195, 140.0]
["2026-08-28T15:14:31.167110+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:14:31.167876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:31.168329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:31.173851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:31.174305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:31.453525+00:00", "trade", 8.1973, 215.0]
["2026-08-28T15:14:31.492323+00:00", "trade", 8.1984, 175.0]
["2026-08-28T15:14:31.727357+00:00", "trade", 8.1999, 988.0]
["2026-08-28T15:14:32.182853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:32.226057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:32.226508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:32.788578+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:14:32.801170+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:32.801268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:32.801315+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:33.055597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:33.591537+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:14:33.591564+00:00", "trade", 8.1965, 25.0]
["2026-08-28T15:14:33.591725+00:00", "trade", 8.1965, 975.0]
["2026-08-28T15:14:34.017204+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:34.017888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:34.751160+00:00", "trade", 8.195, 151.0]
["2026-08-28T15:14:34.751854+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:14:34.816921+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:35.763904+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:14:35.764760+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:35.906618+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:14:35.907607+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:35.962683+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:35.963142+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:36.859326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:37.447829+00:00", "trade", 8.195, 111.0]
["2026-08-28T15:14:37.755704+00:00", "trade", 8.1987, 1.0]
["2026-08-28T15:14:37.908532+00:00", "trade", 8.1975, 1.0]
["2026-08-28T15:14:39.564043+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:14:39.802919+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:14:40.022552+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:40.022557+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:40.022560+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:14:40.022567+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:40.022685+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.022741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.022901+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.022916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.022923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023030+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023187+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.023400+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:14:40.024392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.024891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.026947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.031029+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:40.031090+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:40.124562+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.124703+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:40.124763+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:14:40.291726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.305513+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:14:40.315521+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:40.316569+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.351138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:40.429329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:41.316553+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:41.509561+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:42.341701+00:00", "trade", 8.1907, 40.0]
["2026-08-28T15:14:42.341797+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:42.341798+00:00", "trade", 8.19, 99.0]
["2026-08-28T15:14:42.341802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:42.341852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:42.341984+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:42.342012+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:14:42.342027+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:14:42.342061+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:42.342213+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:14:42.342213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:42.342226+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:42.363757+00:00", "trade", 8.1906, 1900.0]
["2026-08-28T15:14:42.644277+00:00", "trade", 8.1987, 1.0]
["2026-08-28T15:14:42.673108+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:14:42.732273+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.175588+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.176397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.176451+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.176593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.176921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.177373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.461570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473568+00:00", "trade", 8.19, 8.0]
["2026-08-28T15:14:43.473572+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:14:43.473574+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:14:43.473575+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.473576+00:00", "trade", 8.19, 80.0]
["2026-08-28T15:14:43.473579+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.473584+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.473585+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473585+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473585+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473585+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473588+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473593+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:43.473596+00:00", "trade", 8.19, 27.0]
["2026-08-28T15:14:43.473600+00:00", "trade", 8.19, 12.0]
["2026-08-28T15:14:43.473611+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473624+00:00", "trade", 8.19, 162.0]
["2026-08-28T15:14:43.473626+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:14:43.473629+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.473629+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:14:43.473631+00:00", "trade", 8.19, 250.0]
["2026-08-28T15:14:43.473633+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473638+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473638+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:14:43.473638+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:14:43.473639+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:14:43.473645+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:43.473647+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:14:43.473647+00:00", "trade", 8.19, 660.0]
["2026-08-28T15:14:43.473667+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:14:43.473669+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:43.473669+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473670+00:00", "trade", 8.19, 423.0]
["2026-08-28T15:14:43.473689+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:14:43.473692+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:14:43.473706+00:00", "trade", 8.19, 332.0]
["2026-08-28T15:14:43.473720+00:00", "trade", 8.19, 94.0]
["2026-08-28T15:14:43.473725+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:14:43.473775+00:00", "trade", 8.19, 168.0]
["2026-08-28T15:14:43.473779+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.473782+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:43.473789+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473792+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.473796+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:14:43.473802+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473805+00:00", "trade", 8.19, 13.0]
["2026-08-28T15:14:43.473817+00:00", "trade", 8.19, 660.0]
["2026-08-28T15:14:43.473854+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:14:43.473902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473922+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:43.473923+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.473925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473930+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473939+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473945+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473952+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473962+00:00", "trade", 8.19, 385.0]
["2026-08-28T15:14:43.473962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.473990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474081+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:14:43.474136+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474154+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474168+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474175+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:14:43.474235+00:00", "trade", 8.19, 83.0]
["2026-08-28T15:14:43.474237+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474237+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474239+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:14:43.474239+00:00", "trade", 8.19, 249.0]
["2026-08-28T15:14:43.474242+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:14:43.474245+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474247+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474247+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474248+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474251+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:14:43.474254+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474254+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:14:43.474262+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.474293+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474300+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474307+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474313+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474319+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474325+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474328+00:00", "trade", 8.19, 396.0]
["2026-08-28T15:14:43.474329+00:00", "trade", 8.19, 97.0]
["2026-08-28T15:14:43.474331+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474338+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474345+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474351+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474352+00:00", "trade", 8.19, 86.0]
["2026-08-28T15:14:43.474355+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:43.474355+00:00", "trade", 8.19, 60.0]
["2026-08-28T15:14:43.474356+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474357+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474358+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:14:43.474362+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:43.474363+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.474364+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474365+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:14:43.474365+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:14:43.474366+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:14:43.474368+00:00", "trade", 8.19, 121.0]
["2026-08-28T15:14:43.474371+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474372+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.474373+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:14:43.474373+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:14:43.474375+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474378+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:43.474378+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474381+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474381+00:00", "trade", 8.19, 660.0]
["2026-08-28T15:14:43.474384+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474396+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474410+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474417+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474418+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474449+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474468+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474529+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474536+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474543+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474551+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474557+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474558+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474564+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474574+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474578+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474580+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474585+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474587+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474592+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474599+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474600+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474610+00:00", "trade", 8.19, 81.0]
["2026-08-28T15:14:43.474628+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474638+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474642+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:14:43.474645+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474650+00:00", "trade", 8.19, 1735.0]
["2026-08-28T15:14:43.474652+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:14:43.474652+00:00", "trade", 8.19, 3656.0]
["2026-08-28T15:14:43.474654+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474659+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474669+00:00", "trade", 8.19, 304.0]
["2026-08-28T15:14:43.474670+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474671+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474673+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474673+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474678+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:14:43.474678+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:14:43.474679+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474680+00:00", "trade", 8.19, 1202.0]
["2026-08-28T15:14:43.474686+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474687+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474687+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474687+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:14:43.474687+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474694+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:14:43.474696+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:14:43.474714+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:14:43.474715+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474718+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:14:43.474730+00:00", "trade", 8.19, 160.0]
["2026-08-28T15:14:43.474730+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:14:43.474734+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:14:43.474734+00:00", "trade", 8.19, 231.0]
["2026-08-28T15:14:43.474738+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474738+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474738+00:00", "trade", 8.19, 264.0]
["2026-08-28T15:14:43.474739+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474741+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474741+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474741+00:00", "trade", 8.19, 440.0]
["2026-08-28T15:14:43.474742+00:00", "trade", 8.19, 452.0]
["2026-08-28T15:14:43.474742+00:00", "trade", 8.19, 437.0]
["2026-08-28T15:14:43.474742+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:43.474746+00:00", "trade", 8.19, 1171.0]
["2026-08-28T15:14:43.474746+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:14:43.474748+00:00", "trade", 8.19, 220.0]
["2026-08-28T15:14:43.474750+00:00", "trade", 8.19, 46.0]
["2026-08-28T15:14:43.474750+00:00", "trade", 8.19, 1088.0]
["2026-08-28T15:14:43.474760+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474764+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:14:43.474773+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474782+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:14:43.474785+00:00", "trade", 8.19, 189.0]
["2026-08-28T15:14:43.474787+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474790+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474792+00:00", "trade", 8.19, 443.0]
["2026-08-28T15:14:43.474792+00:00", "trade", 8.19, 3836.0]
["2026-08-28T15:14:43.474795+00:00", "trade", 8.19, 463.0]
["2026-08-28T15:14:43.474797+00:00", "trade", 8.19, 1200.0]
["2026-08-28T15:14:43.474797+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474799+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:14:43.474802+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:14:43.474803+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:14:43.474803+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474806+00:00", "trade", 8.19, 330.0]
["2026-08-28T15:14:43.474806+00:00", "trade", 8.19, 270.0]
["2026-08-28T15:14:43.474807+00:00", "trade", 8.19, 43.0]
["2026-08-28T15:14:43.474807+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:14:43.474807+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:14:43.474809+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:14:43.474810+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474810+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474811+00:00", "trade", 8.19, 1166.0]
["2026-08-28T15:14:43.474812+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474814+00:00", "trade", 8.19, 941.0]
["2026-08-28T15:14:43.474816+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474817+00:00", "trade", 8.19, 920.0]
["2026-08-28T15:14:43.474826+00:00", "trade", 8.19, 923.0]
["2026-08-28T15:14:43.474828+00:00", "trade", 8.19, 1200.0]
["2026-08-28T15:14:43.474829+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474830+00:00", "trade", 8.19, 89.0]
["2026-08-28T15:14:43.474830+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474831+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474831+00:00", "trade", 8.19, 442.0]
["2026-08-28T15:14:43.474831+00:00", "trade", 8.19, 446.0]
["2026-08-28T15:14:43.474831+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:14:43.474833+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:14:43.474837+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474840+00:00", "trade", 8.19, 438.0]
["2026-08-28T15:14:43.474840+00:00", "trade", 8.19, 191.0]
["2026-08-28T15:14:43.474840+00:00", "trade", 8.19, 683.0]
["2026-08-28T15:14:43.474844+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474847+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:14:43.474852+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474859+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474862+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474863+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474866+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474871+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:14:43.474871+00:00", "trade", 8.19, 199.0]
["2026-08-28T15:14:43.474872+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474879+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474879+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474885+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474891+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474898+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474900+00:00", "trade", 8.19, 274.0]
["2026-08-28T15:14:43.474904+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474911+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474915+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474917+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474923+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474930+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474937+00:00", "trade", 8.19, 411.0]
["2026-08-28T15:14:43.474937+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474941+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.474942+00:00", "trade", 8.19, 726.0]
["2026-08-28T15:14:43.474943+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:14:43.474943+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474945+00:00", "trade", 8.19, 22.0]
["2026-08-28T15:14:43.474950+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474957+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474962+00:00", "trade", 8.19, 45.0]
["2026-08-28T15:14:43.474962+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.474962+00:00", "trade", 8.19, 89.0]
["2026-08-28T15:14:43.474964+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474971+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474978+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474985+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474988+00:00", "trade", 8.19, 447.0]
["2026-08-28T15:14:43.474989+00:00", "trade", 8.19, 418.0]
["2026-08-28T15:14:43.474993+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.474999+00:00", "trade", 8.19, 274.0]
["2026-08-28T15:14:43.475005+00:00", "trade", 8.19, 533.0]
["2026-08-28T15:14:43.475014+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475021+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475024+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:14:43.475035+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475043+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475048+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:14:43.475063+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475066+00:00", "trade", 8.19, 274.0]
["2026-08-28T15:14:43.475070+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475077+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475090+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:14:43.475093+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475097+00:00", "trade", 8.19, 12.0]
["2026-08-28T15:14:43.475100+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:14:43.475100+00:00", "trade", 8.19, 511.0]
["2026-08-28T15:14:43.475101+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.475101+00:00", "trade", 8.19, 568.0]
["2026-08-28T15:14:43.475105+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:14:43.475107+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475110+00:00", "trade", 8.19, 3500.0]
["2026-08-28T15:14:43.475113+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:14:43.475114+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475116+00:00", "trade", 8.19, 5300.0]
["2026-08-28T15:14:43.475120+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475122+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:14:43.475122+00:00", "trade", 8.19, 1383.0]
["2026-08-28T15:14:43.475123+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475125+00:00", "trade", 8.19, 2500.0]
["2026-08-28T15:14:43.475128+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475131+00:00", "trade", 8.19, 1233.0]
["2026-08-28T15:14:43.475132+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:14:43.475134+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475141+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475148+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475149+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:14:43.475156+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475162+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475164+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:14:43.475169+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475175+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475178+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:14:43.475182+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475190+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475196+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475213+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475228+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475240+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:14:43.475245+00:00", "trade", 8.19, 316.0]
["2026-08-28T15:14:43.475254+00:00", "trade", 8.19, 1254.0]
["2026-08-28T15:14:43.475259+00:00", "trade", 8.19, 437.0]
["2026-08-28T15:14:43.475263+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475277+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475328+00:00", "trade", 8.19, 867.0]
["2026-08-28T15:14:43.475334+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475357+00:00", "trade", 8.19, 1567.0]
["2026-08-28T15:14:43.475404+00:00", "trade", 8.19, 846.0]
["2026-08-28T15:14:43.475464+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:14:43.475472+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.475490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.475507+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:14:43.475576+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.475599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.475645+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.475667+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.475696+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.475734+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.475735+00:00", "trade", 8.19, 47.0]
["2026-08-28T15:14:43.475759+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.475766+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.475834+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.476072+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.476097+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.476404+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.476511+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:14:43.476582+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:14:43.476686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.476711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.477064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.477075+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.477102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.477359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.477746+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.478566+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:14:43.479161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.479195+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:14:43.479726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.480733+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:14:43.481117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.481227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.482257+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:14:43.483026+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:14:43.483525+00:00", "trade", 8.19, 3300.0]
["2026-08-28T15:14:43.484160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.484784+00:00", "trade", 8.19, 37.0]
["2026-08-28T15:14:43.485328+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.495484+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:43.507925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.557649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.558105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.575223+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.582004+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.731781+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.795741+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:14:43.796554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:43.896017+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:14:43.902443+00:00", "trade", 8.195, 60.0]
["2026-08-28T15:14:43.968171+00:00", "trade", 8.195, 140.0]
["2026-08-28T15:14:44.059810+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:44.543047+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:14:45.052413+00:00", "trade", 8.2001, 2.0]
["2026-08-28T15:14:45.173043+00:00", "trade", 8.195, 52.0]
["2026-08-28T15:14:45.363921+00:00", "trade", 8.1938, 5000.0]
["2026-08-28T15:14:45.604473+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:14:45.726956+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:14:46.089290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:46.090134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:46.090483+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:46.231893+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:46.605274+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:46.605392+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:47.066171+00:00", "trade", 8.1979, 100.0]
["2026-08-28T15:14:47.163529+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.253989+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:14:47.345474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.377340+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:47.398053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.416284+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:47.417056+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.435146+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:14:47.536268+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:47.536950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.537707+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.538507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.539415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.541923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.641191+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.828173+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:47.884118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.083347+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:14:48.103374+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.104539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.154139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.214395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.214723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.221121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.707460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.863193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:48.863264+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:14:48.880745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.072592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.126041+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.134330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.294852+00:00", "trade", 8.1979, 1.0]
["2026-08-28T15:14:49.402166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.402180+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.402347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.402555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.402995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.412548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.412989+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.788344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:49.818169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:50.213781+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:14:50.233506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:50.236536+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:50.446643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:50.448593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:50.449081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.055833+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:51.415033+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:14:51.420065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.420371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.420811+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.525206+00:00", "trade", 8.195, 51.0]
["2026-08-28T15:14:51.525208+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:14:51.525892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530384+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:14:51.530440+00:00", "trade", 8.19, 23.0]
["2026-08-28T15:14:51.530445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530449+00:00", "trade", 8.19, 33.0]
["2026-08-28T15:14:51.530529+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:14:51.530704+00:00", "trade", 8.19, 99.0]
["2026-08-28T15:14:51.530707+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.530959+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.531093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.531131+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.531386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.531537+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.532852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.533311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.533532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.617380+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:14:51.619046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.620145+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.635525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.667772+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:51.668230+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:52.112122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:52.371400+00:00", "trade", 8.1923, 9.0]
["2026-08-28T15:14:52.391749+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:14:53.544740+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:14:53.568717+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:14:53.568726+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:14:53.756615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:53.863703+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:14:53.936920+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:14:54.141994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:54.142452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:54.297086+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:14:54.297891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:54.359794+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:14:54.502172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:56.168517+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:14:56.773134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:56.985828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:57.531262+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:14:57.531294+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:14:57.543912+00:00", "trade", 8.1901, 4000.0]
["2026-08-28T15:14:57.849146+00:00", "trade", 8.1977, 9.0]
["2026-08-28T15:14:58.322764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:58.325967+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:14:58.460199+00:00", "trade", 8.1968, 115.0]
["2026-08-28T15:14:58.460241+00:00", "trade", 8.1968, 115.0]
["2026-08-28T15:14:59.206452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:59.206481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:59.206906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:59.207520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:14:59.348088+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:14:59.348685+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:14:59.348842+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:00.054305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:00.055631+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:00.576151+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:01.161652+00:00", "trade", 8.1984, 300.0]
["2026-08-28T15:15:01.235830+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:01.376212+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:01.713808+00:00", "trade", 8.1967, 10.0]
["2026-08-28T15:15:01.970352+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:15:02.084834+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:15:04.697712+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:15:05.616364+00:00", "trade", 8.19, 122.0]
["2026-08-28T15:15:07.083927+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:15:08.034393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:08.066473+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:08.348761+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:15:08.401910+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:09.003575+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:15:09.223388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:09.577866+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:15:09.578761+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:15:09.610655+00:00", "trade", 8.197, 1000.0]
["2026-08-28T15:15:09.663398+00:00", "trade", 8.19, 165.0]
["2026-08-28T15:15:10.314418+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:15:10.314427+00:00", "trade", 8.195, 14.0]
["2026-08-28T15:15:10.314458+00:00", "trade", 8.2, 34.0]
["2026-08-28T15:15:10.314466+00:00", "trade", 8.195, 34.0]
["2026-08-28T15:15:10.741397+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:15:11.816130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:12.065257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:12.106129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:12.232402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:13.066769+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:13.179993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:14.053069+00:00", "trade", 8.1995, 200.0]
["2026-08-28T15:15:14.068188+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:14.327953+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:14.470410+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:15:14.549117+00:00", "trade", 8.1929, 2.0]
["2026-08-28T15:15:14.683281+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:15.235581+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:15:15.242644+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:15:15.374327+00:00", "trade", 8.1923, 13.0]
["2026-08-28T15:15:15.982723+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:15:15.982739+00:00", "trade", 8.195, 390.0]
["2026-08-28T15:15:15.982809+00:00", "trade", 8.195, 210.0]
["2026-08-28T15:15:15.982865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:16.023605+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:15:16.501007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:16.579245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:16.886075+00:00", "trade", 8.1968, 75.0]
["2026-08-28T15:15:18.057269+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:15:18.057286+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:15:18.127727+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:15:20.255329+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:20.256118+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:20.264293+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:20.455774+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:20.623889+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:20.754623+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:15:20.900428+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:20.930457+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:15:21.261017+00:00", "trade", 8.1977, 30.0]
["2026-08-28T15:15:21.261910+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:15:21.292756+00:00", "trade", 8.1926, 100.0]
["2026-08-28T15:15:21.496543+00:00", "trade", 8.1999, 12.0]
["2026-08-28T15:15:22.962559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:22.973440+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:15:22.974702+00:00", "trade", 8.195, 140.0]
["2026-08-28T15:15:22.978400+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:15:24.422755+00:00", "trade", 8.1973, 49.0]
["2026-08-28T15:15:24.557981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:25.114797+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:25.153118+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:25.153119+00:00", "trade", 8.195, 85.0]
["2026-08-28T15:15:25.153121+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:15:25.153122+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:15:25.153446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:25.154584+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:25.155382+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:25.396961+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:15:25.945861+00:00", "trade", 8.1981, 1.0]
["2026-08-28T15:15:25.988936+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:26.120837+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:26.626280+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:15:26.629863+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:26.632668+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:15:26.639295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:26.640806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:27.011066+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:27.057015+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:15:27.092433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:27.141077+00:00", "trade", 8.1999, 30.0]
["2026-08-28T15:15:27.174397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:27.511428+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:27.805670+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:28.217019+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:28.589938+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:15:29.821292+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:15:30.183898+00:00", "trade", 8.1978, 17.0]
["2026-08-28T15:15:30.507090+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:15:30.544926+00:00", "trade", 8.19, 10000.0]
["2026-08-28T15:15:30.998872+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:15:31.288953+00:00", "trade", 8.2, 35.0]
["2026-08-28T15:15:31.288986+00:00", "trade", 8.195, 35.0]
["2026-08-28T15:15:31.324480+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:31.755022+00:00", "trade", 8.195, 1300.0]
["2026-08-28T15:15:31.778987+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:15:32.725943+00:00", "trade", 8.1954, 8.0]
["2026-08-28T15:15:32.728879+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:15:33.114800+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:15:33.237020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.058143+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:15:34.208440+00:00", "trade", 8.1977, 59.0]
["2026-08-28T15:15:34.229589+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:15:34.453493+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:15:34.509582+00:00", "trade", 8.1923, 3.0]
["2026-08-28T15:15:34.853661+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:15:34.853722+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.854129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.854138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.854165+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.854588+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.911842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.912303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.916167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.946660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.962565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.962985+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:34.963006+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.182607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.183295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.183760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.259935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.260406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.263754+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.294701+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.296959+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.329565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.360745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.400745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.431859+00:00", "trade", 8.19, 122.0]
["2026-08-28T15:15:35.432563+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.432627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.474168+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.514829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.561003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.561035+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.692610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.828730+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:15:35.923835+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.924292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.961107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:35.962490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.009634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.011819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.012290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.157924+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:15:36.157926+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:36.158604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.184309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:36.658099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:37.155003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:37.279355+00:00", "trade", 8.195, 33.0]
["2026-08-28T15:15:37.279786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:37.346641+00:00", "trade", 8.195, 372.0]
["2026-08-28T15:15:37.401651+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:37.454777+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:15:38.006546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:38.754781+00:00", "trade", 8.1981, 1.0]
["2026-08-28T15:15:38.767902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:38.946679+00:00", "trade", 8.1925, 100.0]
["2026-08-28T15:15:38.947480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.019345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.041346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.186027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.436996+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.605875+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.707623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:39.740693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:40.210509+00:00", "trade", 8.195, 450.0]
["2026-08-28T15:15:40.611862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:40.677430+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:40.677896+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:41.019177+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:41.153911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:41.402949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:42.299838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:42.586082+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:42.591155+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:42.933236+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:43.914261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:44.055134+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:15:44.291583+00:00", "trade", 8.1984, 150.0]
["2026-08-28T15:15:44.882781+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:45.657600+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:15:45.658491+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:15:46.788481+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:15:47.152525+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:15:48.251758+00:00", "trade", 8.1998, 10.0]
["2026-08-28T15:15:49.461791+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:50.455507+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:15:50.724860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:50.826657+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:50.978787+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:51.012490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:51.012937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:51.402652+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:15:51.774821+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:15:51.788691+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:15:51.875490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:51.876300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:52.391989+00:00", "trade", 8.1999, 304.0]
["2026-08-28T15:15:52.394005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:52.395239+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:52.692648+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:15:52.902320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:53.317171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:53.330836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:53.404919+00:00", "trade", 8.1984, 400.0]
["2026-08-28T15:15:53.470355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:53.720376+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:15:54.118413+00:00", "trade", 8.195, 16.0]
["2026-08-28T15:15:54.271119+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:54.271176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:54.280777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:54.531012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:54.548942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:55.244729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:55.375711+00:00", "trade", 8.192, 150.0]
["2026-08-28T15:15:55.431629+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:15:55.431662+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:15:55.438482+00:00", "trade", 8.1921, 3.0]
["2026-08-28T15:15:55.588617+00:00", "trade", 8.195, 13734.0]
["2026-08-28T15:15:55.588988+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:56.199965+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:56.204970+00:00", "trade", 8.195, 19.0]
["2026-08-28T15:15:56.207458+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:56.830556+00:00", "trade", 8.1985, 100.0]
["2026-08-28T15:15:56.971745+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:15:56.971782+00:00", "trade", 8.195, 29.0]
["2026-08-28T15:15:56.971798+00:00", "trade", 8.195, 71.0]
["2026-08-28T15:15:56.971808+00:00", "trade", 8.2, 71.0]
["2026-08-28T15:15:56.972631+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:15:57.048585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.082030+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.252659+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.459775+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:15:57.548800+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:15:57.549179+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.549272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.549591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:57.694762+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:15:58.057995+00:00", "trade", 8.1926, 50.0]
["2026-08-28T15:15:58.217683+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:15:58.217712+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:15:58.347116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:58.389054+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:15:59.302017+00:00", "trade", 8.1923, 180.0]
["2026-08-28T15:15:59.302048+00:00", "trade", 8.1923, 180.0]
["2026-08-28T15:15:59.652813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:59.652853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:59.689479+00:00", "trade", 8.199, 1.0]
["2026-08-28T15:15:59.690210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:59.690268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:59.866037+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:15:59.866046+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:59.866827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:15:59.922967+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:15:59.960261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.361376+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:16:00.740524+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:16:00.740528+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740528+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.740529+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740531+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740535+00:00", "trade", 8.19, 450.0]
["2026-08-28T15:16:00.740547+00:00", "trade", 8.19, 550.0]
["2026-08-28T15:16:00.740548+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:16:00.740549+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:16:00.740551+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.740554+00:00", "trade", 8.19, 940.0]
["2026-08-28T15:16:00.740554+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:16:00.740556+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740558+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.740566+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:16:00.740566+00:00", "trade", 8.19, 1120.0]
["2026-08-28T15:16:00.740566+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740566+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740573+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740573+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740575+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740575+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.740581+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.740581+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740582+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740582+00:00", "trade", 8.19, 2010.0]
["2026-08-28T15:16:00.740824+00:00", "trade", 8.19, 619.0]
["2026-08-28T15:16:00.740827+00:00", "trade", 8.19, 189.0]
["2026-08-28T15:16:00.740827+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.740829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740831+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740831+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.740834+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:16:00.740836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740838+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:16:00.740838+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.740842+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.740843+00:00", "trade", 8.19, 3952.0]
["2026-08-28T15:16:00.740846+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.740851+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740855+00:00", "trade", 8.19, 4000.0]
["2026-08-28T15:16:00.740859+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740868+00:00", "trade", 8.19, 610.0]
["2026-08-28T15:16:00.740877+00:00", "trade", 8.19, 405.0]
["2026-08-28T15:16:00.740877+00:00", "trade", 8.19, 452.0]
["2026-08-28T15:16:00.740877+00:00", "trade", 8.19, 463.0]
["2026-08-28T15:16:00.740877+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.740886+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:16:00.740886+00:00", "trade", 8.19, 40.0]
["2026-08-28T15:16:00.740886+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:16:00.740892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740894+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:16:00.740899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740919+00:00", "trade", 8.19, 395.0]
["2026-08-28T15:16:00.740919+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:16:00.740919+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740963+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.740992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.741009+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:16:00.741047+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741055+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741062+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741069+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741076+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741082+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741089+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741095+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741103+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741110+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741116+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741123+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741124+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.741126+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:16:00.741126+00:00", "trade", 8.19, 1392.0]
["2026-08-28T15:16:00.741127+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741130+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741136+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741139+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741143+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741151+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741165+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741179+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741185+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741192+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741206+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741213+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.741236+00:00", "trade", 8.19, 1108.0]
["2026-08-28T15:16:00.741236+00:00", "trade", 8.19, 49.0]
["2026-08-28T15:16:00.741240+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:16:00.741240+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.741241+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741241+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741242+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:16:00.741242+00:00", "trade", 8.19, 438.0]
["2026-08-28T15:16:00.741243+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.741244+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.741244+00:00", "trade", 8.19, 94.0]
["2026-08-28T15:16:00.741248+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.741248+00:00", "trade", 8.19, 2247.0]
["2026-08-28T15:16:00.741248+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741256+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741313+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:16:00.741320+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741324+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741348+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:16:00.741357+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741381+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741402+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741479+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:16:00.741576+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741606+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741612+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741618+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741643+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741653+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:16:00.741680+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741682+00:00", "trade", 8.185, 184.0]
["2026-08-28T15:16:00.741694+00:00", "trade", 8.185, 1333.0]
["2026-08-28T15:16:00.741696+00:00", "trade", 8.19, 2000.0]
["2026-08-28T15:16:00.741696+00:00", "trade", 8.19, 2000.0]
["2026-08-28T15:16:00.741696+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:16:00.741701+00:00", "trade", 8.19, 139.0]
["2026-08-28T15:16:00.741702+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741706+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.741708+00:00", "trade", 8.185, 1208.0]
["2026-08-28T15:16:00.741713+00:00", "trade", 8.19, 338.0]
["2026-08-28T15:16:00.741729+00:00", "trade", 8.19, 950.0]
["2026-08-28T15:16:00.741750+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741830+00:00", "trade", 8.185, 184.0]
["2026-08-28T15:16:00.741849+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.741853+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.741855+00:00", "trade", 8.19, 216.0]
["2026-08-28T15:16:00.741857+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.741858+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.741862+00:00", "trade", 8.19, 1599.0]
["2026-08-28T15:16:00.741888+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.741894+00:00", "trade", 8.19, 678.0]
["2026-08-28T15:16:00.741898+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.741902+00:00", "trade", 8.19, 37.0]
["2026-08-28T15:16:00.741920+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.741925+00:00", "trade", 8.19, 830.0]
["2026-08-28T15:16:00.741927+00:00", "trade", 8.19, 801.0]
["2026-08-28T15:16:00.741928+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.741932+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.741932+00:00", "trade", 8.19, 237.0]
["2026-08-28T15:16:00.741934+00:00", "trade", 8.185, 1333.0]
["2026-08-28T15:16:00.741934+00:00", "trade", 8.19, 127.0]
["2026-08-28T15:16:00.741938+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.741938+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.741941+00:00", "trade", 8.19, 306.0]
["2026-08-28T15:16:00.741941+00:00", "trade", 8.19, 1643.0]
["2026-08-28T15:16:00.741946+00:00", "trade", 8.19, 436.0]
["2026-08-28T15:16:00.741946+00:00", "trade", 8.19, 501.0]
["2026-08-28T15:16:00.741949+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.741956+00:00", "trade", 8.19, 575.0]
["2026-08-28T15:16:00.741957+00:00", "trade", 8.19, 373.0]
["2026-08-28T15:16:00.741964+00:00", "trade", 8.19, 727.0]
["2026-08-28T15:16:00.741965+00:00", "trade", 8.19, 1319.0]
["2026-08-28T15:16:00.741984+00:00", "trade", 8.19, 81.0]
["2026-08-28T15:16:00.741986+00:00", "trade", 8.19, 103.0]
["2026-08-28T15:16:00.742005+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.742042+00:00", "trade", 8.19, 97.0]
["2026-08-28T15:16:00.742043+00:00", "trade", 8.19, 87.0]
["2026-08-28T15:16:00.742060+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742096+00:00", "trade", 8.19, 113.0]
["2026-08-28T15:16:00.742100+00:00", "trade", 8.19, 2091.0]
["2026-08-28T15:16:00.742100+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.742113+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:16:00.742113+00:00", "trade", 8.19, 2000.0]
["2026-08-28T15:16:00.742115+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.742173+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:16:00.742190+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742197+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742203+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742210+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742212+00:00", "trade", 8.19, 449.0]
["2026-08-28T15:16:00.742216+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742222+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742226+00:00", "trade", 8.19, 894.0]
["2026-08-28T15:16:00.742228+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742229+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.742243+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742255+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.742259+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742261+00:00", "trade", 8.19, 204.0]
["2026-08-28T15:16:00.742273+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.742275+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:16:00.742275+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:16:00.742300+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742308+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742321+00:00", "trade", 8.19, 112.0]
["2026-08-28T15:16:00.742321+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:16:00.742332+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742335+00:00", "trade", 8.19, 201.0]
["2026-08-28T15:16:00.742341+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.742341+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742353+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:16:00.742356+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742364+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.742367+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:16:00.742396+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742397+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742398+00:00", "trade", 8.19, 436.0]
["2026-08-28T15:16:00.742405+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742410+00:00", "trade", 8.19, 117.0]
["2026-08-28T15:16:00.742413+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.742417+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.742423+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:16:00.742424+00:00", "trade", 8.19, 316.0]
["2026-08-28T15:16:00.742424+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.742433+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742439+00:00", "trade", 8.19, 527.0]
["2026-08-28T15:16:00.742490+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:16:00.742491+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.742491+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742492+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.742493+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742494+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:16:00.742499+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.742499+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:16:00.742499+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:16:00.742500+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:16:00.742506+00:00", "trade", 8.19, 210.0]
["2026-08-28T15:16:00.742508+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:16:00.742520+00:00", "trade", 8.19, 906.0]
["2026-08-28T15:16:00.742535+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742538+00:00", "trade", 8.19, 706.0]
["2026-08-28T15:16:00.742547+00:00", "trade", 8.19, 586.0]
["2026-08-28T15:16:00.742575+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:16:00.742611+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742623+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742623+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742630+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742643+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742649+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742656+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742662+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742668+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742674+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742680+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742686+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742693+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742699+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742737+00:00", "trade", 8.19, 39.0]
["2026-08-28T15:16:00.742750+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742755+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742807+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742808+00:00", "trade", 8.19, 398.0]
["2026-08-28T15:16:00.742858+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742869+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742877+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:16:00.742883+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.742890+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.742897+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.742904+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:16:00.742908+00:00", "trade", 8.19, 853.0]
["2026-08-28T15:16:00.742908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742944+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.742985+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:16:00.743093+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:16:00.743152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743223+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:16:00.743345+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743378+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743410+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743540+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.743797+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:16:00.743916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.744072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.744353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.744787+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.745619+00:00", "trade", 8.2, 47.0]
["2026-08-28T15:16:00.746334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.747852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.747863+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.748613+00:00", "trade", 8.19, 461.0]
["2026-08-28T15:16:00.748796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.748810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.749241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.751422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.753522+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:16:00.763647+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:16:00.835331+00:00", "trade", 8.195, 734.0]
["2026-08-28T15:16:00.836321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.843261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.943746+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:16:00.944188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.944708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:00.954704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.111470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.501780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.542104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.542532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.606886+00:00", "trade", 8.1984, 288.0]
["2026-08-28T15:16:01.741608+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.741650+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.791699+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:16:01.792482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:01.792933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:02.376605+00:00", "trade", 8.195, 18.0]
["2026-08-28T15:16:02.430229+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:02.430238+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:02.430257+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:16:02.430284+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:02.430557+00:00", "trade", 8.195, 398.0]
["2026-08-28T15:16:03.302667+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:03.337430+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:03.368073+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:03.375689+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:03.439743+00:00", "trade", 8.1961, 20.0]
["2026-08-28T15:16:04.919343+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:16:05.121722+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:16:05.277667+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:16:05.350582+00:00", "trade", 8.1907, 3.0]
["2026-08-28T15:16:05.350645+00:00", "trade", 8.1907, 2.0]
["2026-08-28T15:16:05.805033+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:16:05.831021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:06.008130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:06.835298+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:16:07.014281+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.033343+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:16:07.315383+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:16:07.743362+00:00", "trade", 8.195, 70.0]
["2026-08-28T15:16:07.743427+00:00", "trade", 8.195, 120.0]
["2026-08-28T15:16:07.743485+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:16:07.743544+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:16:07.744291+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:16:07.804832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.844352+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:07.849048+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.849103+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.849775+00:00", "trade", 8.195, 97.0]
["2026-08-28T15:16:07.849819+00:00", "trade", 8.195, 103.0]
["2026-08-28T15:16:07.855859+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.942552+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.948299+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.948380+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.948670+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.948931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.949934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.950308+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.950564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.950656+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.950720+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.955504+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.955685+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.959035+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.959804+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.959932+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.960114+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:16:07.960634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:07.965002+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.967399+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.967996+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.968150+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.969265+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.975747+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.978079+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:07.978151+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.978406+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.980521+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:07.981555+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:16:07.982847+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.988101+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:07.994525+00:00", "trade", 8.195, 6568.0]
["2026-08-28T15:16:08.009059+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:08.020383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.034269+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:08.056505+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:08.323489+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:08.342844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.363404+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.379415+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:16:08.379985+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.379992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.380783+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.424387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:08.545403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:09.862777+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:09.874387+00:00", "trade", 8.1999, 150.0]
["2026-08-28T15:16:10.812052+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:10.813209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:11.325294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:11.335122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:11.540366+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:16:11.684015+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:16:12.102978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:12.145104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:12.207899+00:00", "trade", 8.1984, 110.0]
["2026-08-28T15:16:12.613552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:12.644929+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:12.645185+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:16:12.645617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:13.065951+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:13.185764+00:00", "trade", 8.1984, 121.0]
["2026-08-28T15:16:13.186131+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:16:13.186558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:13.197969+00:00", "trade", 8.195, 310.0]
["2026-08-28T15:16:15.042568+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:16:15.540850+00:00", "trade", 8.1913, 2.0]
["2026-08-28T15:16:15.636115+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:15.699523+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:15.761367+00:00", "trade", 8.195, 1300.0]
["2026-08-28T15:16:15.762173+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:15.777614+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:15.978947+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:16:16.029989+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:16.029993+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:16.029993+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:16.030386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.030397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.030457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.030476+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.030489+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.030933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.031381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.109031+00:00", "trade", 8.195, 299.0]
["2026-08-28T15:16:16.109819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.155902+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:16:16.156686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.337565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.340065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.340802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.359544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.535010+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.593357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.598363+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.618047+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.649403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.807750+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.807952+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.998713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:16.999177+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.019144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.134376+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.378730+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.379181+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.424388+00:00", "trade", 8.1978, 1000.0]
["2026-08-28T15:16:17.439843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.521615+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:17.539751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.643307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.977914+00:00", "trade", 8.1999, 10.0]
["2026-08-28T15:16:17.979759+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.979815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.980843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:17.981988+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:18.005617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:18.022566+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:16:18.068600+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:18.273761+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:18.322079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:18.486414+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:16:18.543499+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:19.102164+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:16:19.151727+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.178858+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.180996+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.227661+00:00", "trade", 8.19, 3800.0]
["2026-08-28T15:16:19.228343+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.228796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.233471+00:00", "trade", 8.195, 36.0]
["2026-08-28T15:16:19.235455+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:16:19.255746+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:19.256157+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:19.256158+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:16:19.256160+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:16:19.256821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.493089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.554281+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:16:19.555186+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:16:19.556162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.556971+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.605148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.605596+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.605622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:19.814051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:20.281759+00:00", "trade", 8.19, 9000.0]
["2026-08-28T15:16:21.167688+00:00", "trade", 8.1962, 10.0]
["2026-08-28T15:16:21.169039+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:21.243619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:21.302122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:21.464543+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:21.474890+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:21.487811+00:00", "trade", 8.1999, 9000.0]
["2026-08-28T15:16:22.104239+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:16:22.237269+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:16:22.458526+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:16:22.555506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:22.555513+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:22.555968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:22.658873+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.011511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.325630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.492649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.622861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.623318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.683400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:23.683861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:24.900918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:24.918768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:25.146117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:26.463128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:26.638845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:26.698108+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.001787+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.354577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.355445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.375623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.404562+00:00", "trade", 8.1982, 1.0]
["2026-08-28T15:16:27.405261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.440642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.441089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.526581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.528565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.614018+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.614474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.656585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.657032+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.733595+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.735198+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.827402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.833553+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.979926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.979990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:27.999995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:28.268105+00:00", "trade", 8.1983, 1.0]
["2026-08-28T15:16:28.503871+00:00", "trade", 8.1973, 1000.0]
["2026-08-28T15:16:28.608207+00:00", "trade", 8.19, 19.0]
["2026-08-28T15:16:28.775462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:28.949520+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:16:29.128876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.129143+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.129364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.218743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.392564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.839373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:29.942579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.226060+00:00", "trade", 8.2, 55.0]
["2026-08-28T15:16:30.227406+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:16:30.259490+00:00", "trade", 8.2, 148.0]
["2026-08-28T15:16:30.259510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.259543+00:00", "trade", 8.2, 152.0]
["2026-08-28T15:16:30.259545+00:00", "trade", 8.2, 358.0]
["2026-08-28T15:16:30.259558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.259565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.259790+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:16:30.260249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.261393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:30.262790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:31.087016+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:16:31.342619+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:31.357218+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:16:31.549764+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:16:31.726528+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:34.643985+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:16:34.935328+00:00", "trade", 8.1999, 600.0]
["2026-08-28T15:16:35.055193+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:16:35.163565+00:00", "trade", 8.1985, 1700.0]
["2026-08-28T15:16:35.248987+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:16:35.434574+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:16:36.005547+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:16:36.712774+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:37.622455+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:16:37.767017+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:38.577070+00:00", "trade", 8.2, 413.0]
["2026-08-28T15:16:38.577070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577072+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:38.577073+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577075+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:38.577077+00:00", "trade", 8.2, 66.0]
["2026-08-28T15:16:38.577078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577080+00:00", "trade", 8.2, 1474.0]
["2026-08-28T15:16:38.577080+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577082+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577084+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577090+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577093+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:16:38.577095+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577096+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:16:38.577105+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:16:38.577162+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577163+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:16:38.577166+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:16:38.577166+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:16:38.577169+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577170+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577174+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:16:38.577176+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577177+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:16:38.577181+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:16:38.577184+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:16:38.577185+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577192+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:38.577199+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577200+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.577200+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:38.577200+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:38.577264+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:38.577338+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577659+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.577798+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:38.578380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.578551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.581695+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.585897+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.585976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.587262+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.692742+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:16:38.693101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.693111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:38.693526+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:39.185656+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:16:39.512457+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:16:39.675016+00:00", "trade", 8.1984, 120.0]
["2026-08-28T15:16:39.678598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:39.814717+00:00", "trade", 8.1977, 20.0]
["2026-08-28T15:16:39.815080+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:16:39.898578+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:39.901533+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:39.901534+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:16:39.926090+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:40.269229+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:16:40.271280+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:40.289993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:40.557863+00:00", "trade", 8.2, 46.0]
["2026-08-28T15:16:40.558279+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:40.558281+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:16:40.597653+00:00", "trade", 8.1999, 2500.0]
["2026-08-28T15:16:40.621089+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.655083+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:40.655816+00:00", "trade", 8.1999, 400.0]
["2026-08-28T15:16:40.655940+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:16:40.656344+00:00", "trade", 8.1999, 15.0]
["2026-08-28T15:16:40.656817+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656832+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656835+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656839+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656842+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:40.656846+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656852+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656859+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656866+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656873+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656880+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656886+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:16:40.656888+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:40.656888+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656888+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656890+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656893+00:00", "trade", 8.2, 62.0]
["2026-08-28T15:16:40.656894+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656895+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:40.656895+00:00", "trade", 8.2, 88.0]
["2026-08-28T15:16:40.656900+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:40.656900+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656901+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656902+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:16:40.656902+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:16:40.656907+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:16:40.656907+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:40.656908+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656909+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:40.656915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656941+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656949+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.656968+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.656969+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.657023+00:00", "trade", 8.2, 291.0]
["2026-08-28T15:16:40.657032+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.657039+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.657045+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.657057+00:00", "trade", 8.2, 926.0]
["2026-08-28T15:16:40.657059+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:40.657138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657139+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657209+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:40.657269+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657294+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657325+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657475+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:16:40.657613+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.657887+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:16:40.658054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658098+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:16:40.658098+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658317+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658343+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658564+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658610+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.658948+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:16:40.659180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.659210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.659282+00:00", "trade", 8.1999, 88.0]
["2026-08-28T15:16:40.659309+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:16:40.659641+00:00", "trade", 8.1999, 400.0]
["2026-08-28T15:16:40.659666+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:16:40.660028+00:00", "trade", 8.1999, 7.0]
["2026-08-28T15:16:40.660060+00:00", "trade", 8.1999, 80.0]
["2026-08-28T15:16:40.660366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.660384+00:00", "trade", 8.1999, 2561.0]
["2026-08-28T15:16:40.660469+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.661435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.664780+00:00", "trade", 8.205, 64.0]
["2026-08-28T15:16:40.669095+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:40.679739+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.680248+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.685488+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.688806+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.731672+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:16:40.731909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:40.734626+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:16:40.862039+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:16:40.952471+00:00", "trade", 8.1983, 1.0]
["2026-08-28T15:16:40.995625+00:00", "trade", 8.1983, 1.0]
["2026-08-28T15:16:41.056014+00:00", "trade", 8.2, 183.0]
["2026-08-28T15:16:41.341584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:41.492284+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:16:41.581600+00:00", "trade", 8.2023, 30.0]
["2026-08-28T15:16:41.581966+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:16:41.652352+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:41.831338+00:00", "trade", 8.205, 9600.0]
["2026-08-28T15:16:41.832440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:41.855653+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:16:42.103571+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:16:42.104487+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:42.190243+00:00", "trade", 8.2053, 1.0]
["2026-08-28T15:16:42.192846+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:16:42.260783+00:00", "trade", 8.2023, 99.0]
["2026-08-28T15:16:42.338566+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:42.571315+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:42.879544+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:16:43.356126+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:16:43.688171+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.688746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.689366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.693284+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.693328+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.693770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.716160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.807303+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:43.898797+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:16:44.078599+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:16:44.078961+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:16:44.112111+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:44.112126+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:45.055403+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:16:45.056095+00:00", "trade", 8.194, 2.0]
["2026-08-28T15:16:45.114440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:45.121973+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:45.197872+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:16:45.197884+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:16:45.575480+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:16:45.699289+00:00", "trade", 8.2067, 3.0]
["2026-08-28T15:16:45.716200+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:16:45.798974+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:45.804963+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:45.871234+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:16:45.960832+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.032516+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:16:46.062254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.062261+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.290662+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.348637+00:00", "trade", 8.2097, 125.0]
["2026-08-28T15:16:46.360614+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.367057+00:00", "trade", 8.2, 90.0]
["2026-08-28T15:16:46.494202+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.494585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.625566+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:16:46.718145+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.750881+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:46.905646+00:00", "trade", 8.2084, 258.0]
["2026-08-28T15:16:46.926073+00:00", "trade", 8.2084, 1.0]
["2026-08-28T15:16:46.963920+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:47.014994+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:16:47.194327+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:16:47.320146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:47.430383+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:16:47.799068+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:16:47.833723+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:16:48.079893+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:16:48.081627+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.081654+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.163713+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.163782+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.164191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.179269+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:16:48.655444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:48.661151+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:49.070511+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:16:49.326609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:49.492819+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:49.658914+00:00", "trade", 8.2099, 1279.0]
["2026-08-28T15:16:49.679408+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:16:49.762344+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:16:50.044723+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:50.045223+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:50.067383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:50.076052+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:50.170658+00:00", "trade", 8.2077, 1000.0]
["2026-08-28T15:16:50.715622+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:50.977712+00:00", "trade", 8.205, 23.0]
["2026-08-28T15:16:50.999285+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:16:51.817734+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:16:52.100134+00:00", "trade", 8.2084, 458.0]
["2026-08-28T15:16:52.908718+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:52.909170+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:53.008173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:53.008950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:53.019315+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:53.444312+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:16:53.445178+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:53.794109+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:16:53.874440+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:16:53.969441+00:00", "trade", 8.199, 1.0]
["2026-08-28T15:16:54.455585+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:16:54.572545+00:00", "trade", 8.199, 1.0]
["2026-08-28T15:16:55.222749+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:16:55.225101+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.225128+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.225666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.246651+00:00", "trade", 8.199, 100.0]
["2026-08-28T15:16:55.252580+00:00", "trade", 8.2099, 10.0]
["2026-08-28T15:16:55.954815+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.954853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.954887+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955093+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:16:55.955094+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:16:55.955100+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955102+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955289+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955552+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955590+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955664+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:55.955665+00:00", "trade", 8.2, 2200.0]
["2026-08-28T15:16:55.955667+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955668+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:16:55.955671+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:55.955676+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955676+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.955676+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:16:55.955693+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:16:55.955697+00:00", "trade", 8.2, 55.0]
["2026-08-28T15:16:55.955698+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955700+00:00", "trade", 8.2, 306.0]
["2026-08-28T15:16:55.955702+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955704+00:00", "trade", 8.2, 201.0]
["2026-08-28T15:16:55.955705+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:16:55.955709+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:16:55.955709+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:16:55.955712+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:16:55.955714+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.955716+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:16:55.955723+00:00", "trade", 8.2, 532.0]
["2026-08-28T15:16:55.955723+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.955726+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:16:55.955730+00:00", "trade", 8.2, 93.0]
["2026-08-28T15:16:55.955755+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.955767+00:00", "trade", 8.2, 2418.0]
["2026-08-28T15:16:55.955788+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.955788+00:00", "trade", 8.2, 686.0]
["2026-08-28T15:16:55.955789+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.955791+00:00", "trade", 8.2, 2418.0]
["2026-08-28T15:16:55.955854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955917+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.955994+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956011+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956073+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956080+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:16:55.956087+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956093+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956096+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956099+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.956099+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956106+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956108+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:16:55.956112+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956119+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956126+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956133+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956139+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:16:55.956140+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956141+00:00", "trade", 8.2, 1400.0]
["2026-08-28T15:16:55.956141+00:00", "trade", 8.2, 1034.0]
["2026-08-28T15:16:55.956143+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:16:55.956146+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:16:55.956146+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956148+00:00", "trade", 8.2, 926.0]
["2026-08-28T15:16:55.956148+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:55.956151+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:55.956152+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956154+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956155+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:55.956157+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:16:55.956157+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956158+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:16:55.956159+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956162+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:16:55.956162+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956165+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956166+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:55.956166+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:16:55.956166+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:16:55.956171+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956178+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956184+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956190+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956193+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956198+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956205+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956222+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956247+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956250+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:16:55.956250+00:00", "trade", 8.2, 1285.0]
["2026-08-28T15:16:55.956250+00:00", "trade", 8.2, 1505.0]
["2026-08-28T15:16:55.956269+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956370+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956482+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:16:55.956889+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:55.956890+00:00", "trade", 8.2, 580.0]
["2026-08-28T15:16:55.956891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.956950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.957013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.957151+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:16:55.957335+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.957349+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.957361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.958715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.959040+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.959471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.959766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.966796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:55.990998+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:16:55.991662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.060276+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.081731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.119001+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.126121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.153838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.231546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.232791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.394738+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:16:56.403109+00:00", "trade", 8.2, 37.0]
["2026-08-28T15:16:56.749748+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:16:56.806117+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:16:56.962009+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:56.962042+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.962349+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:56.962350+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.962687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.963003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.963015+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.978342+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.978583+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:56.978636+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.035221+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:16:57.073356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.073378+00:00", "trade", 8.195, 1650.0]
["2026-08-28T15:16:57.073844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.074136+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.139709+00:00", "trade", 8.1994, 1700.0]
["2026-08-28T15:16:57.140491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.147906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.287898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.288356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.295967+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:57.378922+00:00", "trade", 8.1977, 44.0]
["2026-08-28T15:16:57.513276+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:16:57.652794+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:16:57.776151+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:16:58.053729+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:58.069780+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:58.128422+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:16:58.128871+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:16:58.134298+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:16:58.242778+00:00", "trade", 8.195, 3000.0]
["2026-08-28T15:16:58.331013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.086382+00:00", "trade", 8.195, 1800.0]
["2026-08-28T15:16:59.255244+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:16:59.376839+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:16:59.431143+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:16:59.587266+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:16:59.587689+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.703530+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:16:59.703694+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.741227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.742635+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.742642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.742649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.751144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.807914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:16:59.817825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.010929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.470533+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.557741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.613456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.811917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:00.999029+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.021182+00:00", "trade", 8.19, 24.0]
["2026-08-28T15:17:01.021861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.028450+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:17:01.071242+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:17:01.096898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.109916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.130606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.220634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.282836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.286052+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:17:01.381111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.414766+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:17:01.415471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:01.962065+00:00", "trade", 8.1999, 12.0]
["2026-08-28T15:17:02.701099+00:00", "trade", 8.1999, 1219.0]
["2026-08-28T15:17:02.736486+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:02.858129+00:00", "trade", 8.1999, 1700.0]
["2026-08-28T15:17:03.630633+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:03.631059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:03.631595+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:03.657434+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:17:03.777583+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:17:03.777955+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:17:04.575495+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:17:04.723829+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:17:04.838140+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:17:04.930912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:05.357280+00:00", "trade", 8.2001, 10.0]
["2026-08-28T15:17:05.401981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:05.402407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:05.403793+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:06.083980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:06.271169+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:17:06.272055+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:17:07.015488+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:07.327846+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:17:07.525658+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.525663+00:00", "trade", 8.2, 640.0]
["2026-08-28T15:17:07.525664+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:17:07.553848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.553849+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.553928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.553942+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.553950+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.553955+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:17:07.554116+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.554154+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.554251+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.554382+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.554394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.554520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:07.554521+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:07.555474+00:00", "trade", 8.2, 3725.0]
["2026-08-28T15:17:07.818656+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:17:08.151964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:08.153357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:08.153811+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:08.153974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:08.230379+00:00", "trade", 8.1999, 500.0]
["2026-08-28T15:17:08.233350+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:08.676770+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:08.714722+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:17:08.875663+00:00", "trade", 8.1999, 6.0]
["2026-08-28T15:17:09.216440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:09.229737+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:17:09.614632+00:00", "trade", 8.1965, 99.0]
["2026-08-28T15:17:09.614671+00:00", "trade", 8.1965, 99.0]
["2026-08-28T15:17:09.616282+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:09.616744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:09.617455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:10.204534+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:10.204955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:10.204974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:10.205481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:10.275902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:10.992562+00:00", "trade", 8.195, 220.0]
["2026-08-28T15:17:11.255330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:11.307292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:11.331548+00:00", "trade", 8.2004, 10.0]
["2026-08-28T15:17:11.336062+00:00", "trade", 8.2004, 532.0]
["2026-08-28T15:17:11.566454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:11.566485+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:11.573716+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:11.988737+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:12.369228+00:00", "trade", 8.2004, 37.0]
["2026-08-28T15:17:12.375380+00:00", "trade", 8.1999, 2000.0]
["2026-08-28T15:17:13.028448+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.030050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.043693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.046017+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.056929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.063249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.312297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.387688+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.397586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.605384+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:17:13.606201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.761190+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.963014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.963067+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:13.964127+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.110910+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.132652+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:14.133421+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.147495+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:17:14.220937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.261956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.547454+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:17:14.554597+00:00", "trade", 8.1966, 3.0]
["2026-08-28T15:17:14.618424+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:14.871759+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.113681+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:17:15.113700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.114111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.115387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.115672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.322874+00:00", "trade", 8.19, 61.0]
["2026-08-28T15:17:15.439535+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.440216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.555229+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.586095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.588394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:15.850128+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:17:15.941026+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:17:16.215432+00:00", "trade", 8.1976, 124.0]
["2026-08-28T15:17:18.724676+00:00", "trade", 8.19, 487.0]
["2026-08-28T15:17:18.725612+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:17:18.773859+00:00", "trade", 8.1987, 1000.0]
["2026-08-28T15:17:19.023260+00:00", "trade", 8.19, 8700.0]
["2026-08-28T15:17:19.055313+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:17:20.149930+00:00", "trade", 8.1999, 2000.0]
["2026-08-28T15:17:20.283453+00:00", "trade", 8.1997, 9000.0]
["2026-08-28T15:17:20.588853+00:00", "trade", 8.1987, 1.0]
["2026-08-28T15:17:20.594049+00:00", "trade", 8.1987, 1.0]
["2026-08-28T15:17:20.927253+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:21.544112+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:21.558485+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:17:21.558877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:21.559195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:21.562031+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:17:21.562460+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:21.562914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:21.954114+00:00", "trade", 8.1923, 13.0]
["2026-08-28T15:17:21.978899+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:17:22.062609+00:00", "trade", 8.1986, 10.0]
["2026-08-28T15:17:22.125360+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:17:22.176241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:22.176318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:22.362799+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:22.875762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:22.904498+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:23.176705+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:23.742989+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:17:23.743014+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:17:23.743039+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:17:23.743066+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:17:23.743776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:23.970380+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:17:24.352625+00:00", "trade", 8.1998, 400.0]
["2026-08-28T15:17:24.556186+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:24.556641+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:24.600568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:24.601105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:24.655453+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:17:25.041309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.053011+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.347370+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:17:25.347398+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:17:25.370412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.371368+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.414651+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.427901+00:00", "trade", 8.195, 292.0]
["2026-08-28T15:17:25.428051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.428666+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.433446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.473454+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:17:25.565561+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.566030+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.612337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.612816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.645981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.651816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.690448+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:25.737340+00:00", "trade", 8.1993, 1200.0]
["2026-08-28T15:17:25.737735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.025475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.034566+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.035116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.067883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.070237+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.108696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.408966+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:26.408969+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:17:26.409416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.409788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.409836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.410260+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.411353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.411815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.444297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.640653+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:17:26.641445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.641452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:26.701083+00:00", "trade", 8.195, 125.0]
["2026-08-28T15:17:27.202316+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:17:28.125064+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:17:28.125926+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:17:28.142450+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:17:28.371378+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:17:28.785755+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:17:28.796691+00:00", "trade", 8.1923, 12.0]
["2026-08-28T15:17:29.218836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.218857+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.219319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.224545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.323587+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.453673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.454124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:29.508902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:31.044105+00:00", "trade", 8.195, 90.0]
["2026-08-28T15:17:31.519630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:31.557173+00:00", "trade", 8.195, 33.0]
["2026-08-28T15:17:31.561671+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:31.561692+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.437517+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:17:32.437532+00:00", "trade", 8.195, 18.0]
["2026-08-28T15:17:32.437644+00:00", "trade", 8.195, 7.0]
["2026-08-28T15:17:32.569115+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.569533+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.569552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.569865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.570069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.570120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.586630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.631628+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.631652+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.631975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.632426+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.636416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.636428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.636807+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.657245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.657987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.658008+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.658074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.658422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:32.998721+00:00", "trade", 8.1977, 8.0]
["2026-08-28T15:17:33.002442+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.002465+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.002497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.002890+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.094626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.209023+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:17:33.650149+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:17:33.785757+00:00", "trade", 8.195, 18.0]
["2026-08-28T15:17:33.785774+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:17:33.786478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:33.787986+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:17:33.820152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.030464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.030955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.196942+00:00", "trade", 8.1901, 300.0]
["2026-08-28T15:17:34.197633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.511807+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:17:34.541064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.613884+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.613910+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.625475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.625829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.625846+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.626414+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.626428+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.626480+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.626854+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.666555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.666574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.666626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.666992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.721949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.721966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.721998+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.722387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:34.916268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.049257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.050023+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.050049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.050071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.050469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.284773+00:00", "trade", 8.1998, 50.0]
["2026-08-28T15:17:35.612095+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:17:35.616532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.616978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.617128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.617157+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.704097+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.704117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.704543+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.704974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.806294+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:17:35.806486+00:00", "trade", 8.2, 126.0]
["2026-08-28T15:17:35.806684+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:35.807208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.440144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.440176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.440242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.440603+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.441077+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.441966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.487661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.487678+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.487727+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.488103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.498173+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.498185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.498610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.526081+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.551242+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:17:36.551930+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.830361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.830671+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.830695+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.830718+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:36.831132+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:37.733195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:37.739806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:37.740403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:37.816629+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:17:37.817432+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:37.891048+00:00", "trade", 8.1986, 9.0]
["2026-08-28T15:17:38.325729+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:17:38.341859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:39.390615+00:00", "trade", 8.1984, 392.0]
["2026-08-28T15:17:39.391486+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:17:39.528715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:40.140642+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:17:40.141462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:40.216649+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:17:40.257311+00:00", "trade", 8.195, 122.0]
["2026-08-28T15:17:40.389982+00:00", "trade", 8.1914, 4.0]
["2026-08-28T15:17:40.390726+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:17:40.607837+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:17:40.864145+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:17:42.322467+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:17:43.158724+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:17:43.231644+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:43.548069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:43.558193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:43.591025+00:00", "trade", 8.1999, 10000.0]
["2026-08-28T15:17:43.608999+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:44.036798+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:17:44.037623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:44.301332+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:17:44.302139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:45.083310+00:00", "trade", 8.1997, 11.0]
["2026-08-28T15:17:45.109011+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:17:45.270491+00:00", "trade", 8.1983, 1.0]
["2026-08-28T15:17:45.589061+00:00", "trade", 8.1984, 300.0]
["2026-08-28T15:17:45.815996+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:17:45.971285+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:17:46.518519+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:17:47.263532+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:17:47.592258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.592366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.592814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.636304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.637375+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.638717+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.666359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:47.666805+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:48.015337+00:00", "trade", 8.1999, 25.0]
["2026-08-28T15:17:48.786114+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:17:49.128217+00:00", "trade", 8.1999, 75.0]
["2026-08-28T15:17:49.418751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:49.419304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:49.419670+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:49.430614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:49.431326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:49.914347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:50.147467+00:00", "trade", 8.1901, 25.0]
["2026-08-28T15:17:50.256530+00:00", "trade", 8.1965, 56.0]
["2026-08-28T15:17:50.346594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:50.347120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:50.378611+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:50.378995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:50.379013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:51.254684+00:00", "trade", 8.1995, 15.0]
["2026-08-28T15:17:51.255587+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:17:51.328515+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:17:52.402735+00:00", "trade", 8.195, 785.0]
["2026-08-28T15:17:52.403540+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:53.192892+00:00", "trade", 8.1914, 12.0]
["2026-08-28T15:17:54.161299+00:00", "trade", 8.1914, 12.0]
["2026-08-28T15:17:54.483367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:54.483593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:54.514074+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:17:54.514861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:54.515327+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:54.521004+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:17:54.603064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.016075+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.016554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.042456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.111577+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:17:55.159101+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:17:55.159290+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:17:55.314699+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.335778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:55.598249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:56.031991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:56.032448+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:56.117249+00:00", "trade", 8.1968, 1.0]
["2026-08-28T15:17:56.224620+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:17:56.224648+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:17:56.949810+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:17:57.073464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:57.073921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:57.073935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:57.297300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:57.441137+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:57.604640+00:00", "trade", 8.1979, 300.0]
["2026-08-28T15:17:57.676843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:57.677306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.344486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.344548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.578761+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:17:58.579530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.579581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.650165+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:17:58.650229+00:00", "trade", 8.195, 1100.0]
["2026-08-28T15:17:58.650289+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:17:58.650923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.651393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.662933+00:00", "trade", 8.195, 457.0]
["2026-08-28T15:17:58.666589+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:58.666591+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:17:58.666593+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:17:58.666594+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:17:58.666597+00:00", "trade", 8.195, 419.0]
["2026-08-28T15:17:58.666650+00:00", "trade", 8.195, 1297.0]
["2026-08-28T15:17:58.667279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.667320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.667400+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.677918+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:17:58.709253+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:17:58.709330+00:00", "trade", 8.195, 649.0]
["2026-08-28T15:17:58.716371+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:17:58.717153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.748174+00:00", "trade", 8.195, 448.0]
["2026-08-28T15:17:58.749431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.835915+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:58.870890+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:17:59.015736+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:17:59.537605+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:17:59.731864+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.125793+00:00", "trade", 8.1966, 1.0]
["2026-08-28T15:18:00.414180+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:18:00.414189+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:18:00.493367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.493426+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.515161+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:00.573606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.573998+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.574056+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.586586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.621304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.662080+00:00", "trade", 8.1967, 1000.0]
["2026-08-28T15:18:00.927010+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.927534+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:00.952255+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:01.065136+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:01.763164+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:01.768915+00:00", "trade", 8.1971, 1200.0]
["2026-08-28T15:18:01.774207+00:00", "trade", 8.195, 1300.0]
["2026-08-28T15:18:01.895667+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:01.897298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:01.897760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:01.898436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.775777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.775821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.775841+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.776296+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.928703+00:00", "trade", 8.1901, 34.0]
["2026-08-28T15:18:02.929515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.929522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:02.929595+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:18:03.039265+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:03.131550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.306649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.922121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.922158+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.923018+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.923473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:03.923945+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:04.403960+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:04.404879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:04.484765+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:04.695883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:04.696348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:04.696429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:04.840007+00:00", "trade", 8.1967, 5.0]
["2026-08-28T15:18:04.862084+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:18:04.890570+00:00", "trade", 8.1999, 117.0]
["2026-08-28T15:18:05.081869+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:05.481482+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:18:05.792153+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:18:05.994259+00:00", "trade", 8.2, 3000.0]
["2026-08-28T15:18:06.141976+00:00", "trade", 8.1976, 3031.0]
["2026-08-28T15:18:06.259121+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:18:06.378417+00:00", "trade", 8.199, 4.0]
["2026-08-28T15:18:06.856883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:06.857338+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:06.881733+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:06.882206+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:06.882268+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.121270+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:18:07.129740+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.131469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.138286+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:18:07.150120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.222810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.271510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.271961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.272186+00:00", "trade", 8.195, 2500.0]
["2026-08-28T15:18:07.283508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.347487+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:18:07.499153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.515052+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.849675+00:00", "trade", 8.1933, 1.0]
["2026-08-28T15:18:07.868520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:07.887727+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.147013+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:18:08.147820+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.211833+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:08.236959+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:18:08.365452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.365917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.407179+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.407822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.565583+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.603172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.680992+00:00", "trade", 8.1999, 32.0]
["2026-08-28T15:18:08.861837+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:08.955443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:08.964948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.009498+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.009960+00:00", "trade", 8.1992, 107.0]
["2026-08-28T15:18:09.010526+00:00", "trade", 8.1992, 107.0]
["2026-08-28T15:18:09.017395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.153353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.158980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.200162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.200627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.218373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.334365+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:18:09.352723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.440337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.440795+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.469810+00:00", "trade", 8.1951, 1.0]
["2026-08-28T15:18:09.787734+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.836392+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:18:09.868089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:09.868565+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.027625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.028102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.399107+00:00", "trade", 8.1967, 50.0]
["2026-08-28T15:18:10.446405+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.446860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.447327+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.492932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.493401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.494188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.545383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:10.546254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:11.055538+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:18:11.056346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:11.265510+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:11.266239+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:11.335803+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:11.554564+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:18:11.555999+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:18:11.557140+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:18:11.800618+00:00", "trade", 8.1995, 100.0]
["2026-08-28T15:18:11.901846+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:12.393106+00:00", "trade", 8.1999, 1400.0]
["2026-08-28T15:18:12.837318+00:00", "trade", 8.195, 1321.0]
["2026-08-28T15:18:12.837683+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:18:13.077165+00:00", "trade", 8.195, 125.0]
["2026-08-28T15:18:13.199223+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:13.291047+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:18:13.424252+00:00", "trade", 8.1951, 1.0]
["2026-08-28T15:18:14.772283+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:14.773092+00:00", "trade", 8.195, 13.0]
["2026-08-28T15:18:14.773218+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:18:14.994924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:14.995390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.059507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.059973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.060606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.166685+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:18:15.167385+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.167483+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.167828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:15.205898+00:00", "trade", 8.1977, 27.0]
["2026-08-28T15:18:15.206270+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:15.264064+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:18:15.727524+00:00", "trade", 8.1998, 5.0]
["2026-08-28T15:18:15.987325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:17.231315+00:00", "trade", 8.195, 24.0]
["2026-08-28T15:18:17.232295+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:18:17.233500+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:18:17.274318+00:00", "trade", 8.195, 80.0]
["2026-08-28T15:18:17.274379+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:18:17.664099+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:17.672627+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:18:18.392864+00:00", "trade", 8.195, 169.0]
["2026-08-28T15:18:18.950522+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:18:20.081425+00:00", "trade", 8.1967, 5.0]
["2026-08-28T15:18:20.151960+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.153182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.217240+00:00", "trade", 8.198, 10.0]
["2026-08-28T15:18:20.275221+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:18:20.275447+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:18:20.275491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.353518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.353543+00:00", "trade", 8.2, 99.0]
["2026-08-28T15:18:20.353950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.354333+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.554440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.569806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.570236+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.575672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.577539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.842201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.842520+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.842972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.915153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.927830+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.927862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.928202+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.940278+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.940286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.940563+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:20.940646+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:21.301395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:21.356262+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.031704+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:18:22.267445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.481116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.485829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.598072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.598538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.654996+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.655741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.722419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:22.722864+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:23.042945+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:18:23.056797+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:23.056836+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:18:23.057642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:23.508556+00:00", "trade", 8.1923, 36.0]
["2026-08-28T15:18:23.808386+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:18:24.083590+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.088873+00:00", "trade", 8.1982, 3500.0]
["2026-08-28T15:18:24.089581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.136133+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.299012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.299238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.301738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.302063+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.313321+00:00", "trade", 8.1951, 1.0]
["2026-08-28T15:18:24.507323+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:18:24.508102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.557804+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:18:24.558575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:24.693942+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:18:24.797697+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:25.275119+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.276620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.330883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.330967+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.345800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.360548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.660336+00:00", "trade", 8.195, 120.0]
["2026-08-28T15:18:25.661243+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:18:25.702088+00:00", "trade", 8.1998, 500.0]
["2026-08-28T15:18:25.703064+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:25.703066+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:25.703869+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:25.703883+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:25.703888+00:00", "trade", 8.195, 110.0]
["2026-08-28T15:18:25.703943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.704403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:25.776192+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:18:25.877631+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:18:25.877651+00:00", "trade", 8.195, 16.0]
["2026-08-28T15:18:26.227573+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:18:26.729805+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:26.729959+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:26.730254+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:26.877432+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.056495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.534589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.537441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.565316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.682598+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.682611+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:27.785588+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:18:28.873007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:28.874241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:29.468247+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:18:29.754058+00:00", "trade", 8.1967, 30.0]
["2026-08-28T15:18:29.787990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:29.789017+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:29.903066+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:30.542274+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:18:30.542281+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:18:30.542298+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:18:30.542315+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:30.542528+00:00", "trade", 8.195, 95.0]
["2026-08-28T15:18:30.898401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:31.023437+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:18:31.062623+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:31.063465+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:31.146387+00:00", "trade", 8.195, 140.0]
["2026-08-28T15:18:31.645473+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:31.649798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:31.684921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:31.714841+00:00", "trade", 8.1953, 1.0]
["2026-08-28T15:18:31.840819+00:00", "trade", 8.195, 350.0]
["2026-08-28T15:18:31.881276+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:31.881277+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:31.881279+00:00", "trade", 8.195, 90.0]
["2026-08-28T15:18:32.174866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.175464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.175914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.179910+00:00", "trade", 8.19, 31.0]
["2026-08-28T15:18:32.179912+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:18:32.179912+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:18:32.180387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.180390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.180423+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.180886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.331564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.355323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.417775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.471994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.520825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.527811+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.594527+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.830995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.831512+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:32.908684+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:18:33.412197+00:00", "trade", 8.1929, 5000.0]
["2026-08-28T15:18:33.412972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:33.471361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:33.471824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:33.748679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:33.756373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:33.767747+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:18:33.880434+00:00", "trade", 8.1977, 37.0]
["2026-08-28T15:18:33.971674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:34.123233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:34.189643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:34.190768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:34.513359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.104560+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.246220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.246676+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.335317+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.508724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.627215+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:18:35.627974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.629638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.631849+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:18:35.631863+00:00", "trade", 8.19, 96.0]
["2026-08-28T15:18:35.631874+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:18:35.632209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632216+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632317+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632365+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.632643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.641146+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:18:35.641211+00:00", "trade", 8.195, 110.0]
["2026-08-28T15:18:35.641301+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:35.641825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.641887+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:35.646782+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:35.647564+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:35.647566+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:35.647566+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:18:35.805482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:36.202126+00:00", "trade", 8.1953, 1.0]
["2026-08-28T15:18:36.929070+00:00", "trade", 8.195, 24.0]
["2026-08-28T15:18:36.929096+00:00", "trade", 8.19, 24.0]
["2026-08-28T15:18:36.929118+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:18:36.929127+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:36.929153+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:18:36.929161+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:18:36.929409+00:00", "trade", 8.195, 1551.0]
["2026-08-28T15:18:37.058590+00:00", "trade", 8.1977, 61.0]
["2026-08-28T15:18:37.522459+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.544466+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.544507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.706027+00:00", "trade", 8.1919, 9000.0]
["2026-08-28T15:18:37.707019+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:18:37.707604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.707745+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.720033+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:18:37.721318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.721761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.900615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.902250+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:18:37.902882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:37.976677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.016855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.032199+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.032612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.033506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.457795+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:18:38.457980+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:38.868219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:38.869171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.455828+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:18:39.529160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.529610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.531310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.549461+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:39.549822+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:39.568113+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:39.568855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.569577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.770340+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:18:39.770396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.770738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:39.770773+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:41.834691+00:00", "trade", 8.1989, 100.0]
["2026-08-28T15:18:42.130809+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:42.130875+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:42.132502+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:42.132545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:42.558538+00:00", "trade", 8.2, 12195.0]
["2026-08-28T15:18:42.558735+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:18:42.857099+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:18:42.859332+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:18:42.867601+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:18:43.697937+00:00", "trade", 8.199, 4159.0]
["2026-08-28T15:18:43.699134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:43.701554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:43.715416+00:00", "trade", 8.199, 2.0]
["2026-08-28T15:18:43.749713+00:00", "trade", 8.1999, 150.0]
["2026-08-28T15:18:43.790352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:43.797319+00:00", "trade", 8.1967, 3.0]
["2026-08-28T15:18:43.894126+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:18:44.110833+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.111344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.220384+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.456625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.469627+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:18:44.532231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.533051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.603908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.603939+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.637049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:44.661683+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:45.565371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:45.786486+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:45.786691+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:45.794993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:45.806096+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:45.811290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.131522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.131574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.153047+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.153088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.153594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.250669+00:00", "trade", 8.195, 80.0]
["2026-08-28T15:18:46.302981+00:00", "trade", 8.195, 80.0]
["2026-08-28T15:18:46.303619+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:18:46.353674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.356641+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.368292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.368352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.368901+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.369352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:46.399324+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:46.399921+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:18:47.364742+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:18:47.747356+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:47.860710+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:47.970498+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:47.971004+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:47.971020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.074840+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:18:49.075730+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:18:49.130148+00:00", "trade", 8.195, 122.0]
["2026-08-28T15:18:49.372149+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:18:49.372172+00:00", "trade", 8.19, 193.0]
["2026-08-28T15:18:49.372174+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:18:49.372175+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:18:49.372176+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:18:49.372179+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:18:49.372181+00:00", "trade", 8.19, 99.0]
["2026-08-28T15:18:49.372442+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:18:49.372443+00:00", "trade", 8.19, 531.0]
["2026-08-28T15:18:49.372443+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:18:49.372444+00:00", "trade", 8.19, 474.0]
["2026-08-28T15:18:49.372564+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:18:49.372564+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:18:49.372564+00:00", "trade", 8.19, 42.0]
["2026-08-28T15:18:49.372719+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372746+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372781+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372831+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:18:49.372842+00:00", "trade", 8.19, 984.0]
["2026-08-28T15:18:49.372888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372889+00:00", "trade", 8.19, 469.0]
["2026-08-28T15:18:49.372902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372912+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.372924+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.373070+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:18:49.373227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.373314+00:00", "trade", 8.19, 143.0]
["2026-08-28T15:18:49.373401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.373439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.383380+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.383393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.383828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.395322+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:18:49.466118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.466154+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.646876+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:18:49.835794+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:18:49.939014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:49.959173+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:50.415454+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:18:50.956343+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:18:50.956709+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:51.140982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:51.259767+00:00", "trade", 8.1959, 10.0]
["2026-08-28T15:18:51.313656+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:18:51.314457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:51.372400+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:18:51.466031+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:51.539349+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:52.059075+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:18:52.059082+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:18:52.059213+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:18:52.122198+00:00", "trade", 8.2, 968.0]
["2026-08-28T15:18:52.328989+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:52.357000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:53.518378+00:00", "trade", 8.1932, 2500.0]
["2026-08-28T15:18:53.518584+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:18:53.716377+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:18:54.055044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:54.139755+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:54.915197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.113259+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.535584+00:00", "trade", 8.195, 60.0]
["2026-08-28T15:18:55.616165+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:18:55.807673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.808024+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.808486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.809034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.927518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:55.936177+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:55.936545+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:18:56.035350+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:18:56.035946+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:56.084584+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:56.520206+00:00", "trade", 8.1914, 18.0]
["2026-08-28T15:18:56.963442+00:00", "trade", 8.1964, 5.0]
["2026-08-28T15:18:57.099639+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.134455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.216422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.216735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.649473+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:18:57.649482+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:18:57.976679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.976762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:57.983284+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:58.029370+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:58.239581+00:00", "trade", 8.195, 7330.0]
["2026-08-28T15:18:58.271224+00:00", "trade", 8.1959, 2.0]
["2026-08-28T15:18:58.303112+00:00", "trade", 8.195, 107.0]
["2026-08-28T15:18:58.305910+00:00", "trade", 8.195, 65.0]
["2026-08-28T15:18:58.341910+00:00", "trade", 8.195, 31.0]
["2026-08-28T15:18:58.367800+00:00", "trade", 8.195, 293.0]
["2026-08-28T15:18:58.578596+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:58.578646+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:58.833482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:59.322673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:18:59.420544+00:00", "trade", 8.1953, 1.0]
["2026-08-28T15:18:59.482290+00:00", "trade", 8.1905, 1.0]
["2026-08-28T15:18:59.622574+00:00", "trade", 8.1999, 3000.0]
["2026-08-28T15:18:59.810900+00:00", "trade", 8.1953, 1.0]
["2026-08-28T15:19:00.044069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:00.333462+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:00.501559+00:00", "trade", 8.195, 24.0]
["2026-08-28T15:19:00.502459+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:19:00.502599+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:19:00.506369+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:19:00.578408+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:00.624483+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:00.624826+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:00.683192+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:00.872665+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:19:00.891852+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:00.891854+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:01.007863+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:01.903376+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:19:02.125921+00:00", "trade", 8.1953, 100.0]
["2026-08-28T15:19:02.426687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:02.896509+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:19:02.896520+00:00", "trade", 8.195, 22.0]
["2026-08-28T15:19:02.896677+00:00", "trade", 8.195, 228.0]
["2026-08-28T15:19:02.927251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:02.988148+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:19:02.988839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.030751+00:00", "trade", 8.1963, 75.0]
["2026-08-28T15:19:03.323672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.408926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.409358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.410329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.512385+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.512434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:03.884988+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:06.265217+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:06.569669+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:07.144388+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:07.625774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:07.905760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:08.513521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:08.656180+00:00", "trade", 8.195, 75.0]
["2026-08-28T15:19:08.656906+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:08.767601+00:00", "trade", 8.1953, 1.0]
["2026-08-28T15:19:09.540395+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:19:09.540404+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:19:09.933275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:10.226624+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:19:11.159488+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:19:11.161679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:11.547640+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:11.547704+00:00", "trade", 8.195, 229.0]
["2026-08-28T15:19:11.548528+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:19:11.566691+00:00", "trade", 8.1952, 1.0]
["2026-08-28T15:19:12.409509+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:19:12.578147+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:12.841334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:12.841932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:13.212469+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:13.257627+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:13.257702+00:00", "trade", 8.195, 1300.0]
["2026-08-28T15:19:13.257820+00:00", "trade", 8.195, 6600.0]
["2026-08-28T15:19:13.267835+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:19:13.929910+00:00", "trade", 8.195, 6900.0]
["2026-08-28T15:19:14.013776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:14.056468+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:19:14.056532+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:14.057233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:14.151434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:14.180054+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:14.224791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:14.945123+00:00", "trade", 8.1984, 250.0]
["2026-08-28T15:19:14.945931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:15.256105+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:19:15.256180+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:19:15.258155+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:19:15.808770+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:19:15.808779+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:19:15.808932+00:00", "trade", 8.195, 7195.0]
["2026-08-28T15:19:15.826461+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:19:15.856197+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:19:15.856254+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:19:16.102909+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:16.232976+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:19:16.233802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:16.705935+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:19:17.018999+00:00", "trade", 8.1959, 2.0]
["2026-08-28T15:19:17.109451+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:19:17.522657+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:17.523758+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:17.526229+00:00", "trade", 8.195, 76.0]
["2026-08-28T15:19:17.526258+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:17.527230+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:19:17.528321+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:17.558237+00:00", "trade", 8.195, 170.0]
["2026-08-28T15:19:17.662315+00:00", "trade", 8.1971, 200.0]
["2026-08-28T15:19:17.700180+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:19:17.708807+00:00", "trade", 8.195, 75.0]
["2026-08-28T15:19:17.709904+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:19:17.713726+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.055609+00:00", "trade", 8.195, 102.0]
["2026-08-28T15:19:18.056383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.078810+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.085667+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.085852+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.086201+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.086232+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.089297+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.089369+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.090210+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.090533+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.103187+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:18.103369+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:18.103823+00:00", "trade", 8.195, 190.0]
["2026-08-28T15:19:18.103851+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.105321+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.105385+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.105417+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:18.105456+00:00", "trade", 8.195, 290.0]
["2026-08-28T15:19:18.107583+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.107902+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.108137+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.108821+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:19:18.111244+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.113685+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.113765+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.113876+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.113902+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.113984+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.114861+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:19:18.116081+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.118704+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.118768+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:18.119471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.121261+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.122557+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.122603+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.122627+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.122643+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.122806+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.122936+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.123705+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:19:18.123841+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:18.126131+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.126230+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.127507+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.127803+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.127856+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.128584+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:19:18.130194+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.130249+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.131868+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.132627+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.132751+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.132870+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.132975+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.133068+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.133283+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.133494+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.133657+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.135052+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.135086+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.138898+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.139157+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.139220+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.139297+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.140028+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:19:18.140290+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:18.142255+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.142329+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:18.153978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.154213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.154385+00:00", "trade", 8.19, 7500.0]
["2026-08-28T15:19:18.155096+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.155157+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.156220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.156314+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.156731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.157028+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.158398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.159532+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.166513+00:00", "trade", 8.195, 3461.0]
["2026-08-28T15:19:18.168234+00:00", "trade", 8.195, 455.0]
["2026-08-28T15:19:18.176546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:18.219054+00:00", "trade", 8.195, 555.0]
["2026-08-28T15:19:18.256503+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:18.256552+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:18.422898+00:00", "trade", 8.1952, 1.0]
["2026-08-28T15:19:18.689254+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:19:18.975353+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:19:19.072559+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:19.162753+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:19.166673+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:19:19.173080+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:19:19.430159+00:00", "trade", 8.1999, 8.0]
["2026-08-28T15:19:19.633628+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:19:20.077497+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:19:20.079886+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:20.100219+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:20.143439+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:19:20.211559+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:20.561937+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:19:20.801055+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:19:21.075471+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:21.158405+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:21.476719+00:00", "trade", 8.1984, 121.0]
["2026-08-28T15:19:21.477083+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:19:21.479937+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:21.480239+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:19:21.480499+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:21.480545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480572+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480616+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480830+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.480993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:21.489741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.321289+00:00", "trade", 8.1999, 19.0]
["2026-08-28T15:19:22.342711+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:19:22.411670+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.875233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.979727+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:22.980059+00:00", "trade", 8.2, 583.0]
["2026-08-28T15:19:22.980059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.980361+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:19:22.980427+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:19:22.980748+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.982672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.983686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.984133+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:22.991082+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:23.074956+00:00", "trade", 8.1974, 100.0]
["2026-08-28T15:19:23.076179+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:19:23.076881+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:19:23.079837+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:19:23.081556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:23.081557+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:19:23.081559+00:00", "trade", 8.2, 742.0]
["2026-08-28T15:19:23.081559+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081560+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081565+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:19:23.081568+00:00", "trade", 8.2, 19.0]
["2026-08-28T15:19:23.081568+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:19:23.081583+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:19:23.081585+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081586+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081587+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081590+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:19:23.081626+00:00", "trade", 8.2, 44.0]
["2026-08-28T15:19:23.081632+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:19:23.081636+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081637+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.081984+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.081993+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082000+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082007+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082013+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082020+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082026+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082033+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082040+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082047+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082054+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082058+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:19:23.082059+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:19:23.082061+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082065+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082068+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082073+00:00", "trade", 8.2, 713.0]
["2026-08-28T15:19:23.082074+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082075+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:19:23.082079+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:19:23.082081+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082085+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:19:23.082087+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082087+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082088+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:19:23.082094+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082101+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082108+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082119+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082125+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:23.082148+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:19:23.082149+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.082150+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.082151+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:23.082151+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082154+00:00", "trade", 8.2, 563.0]
["2026-08-28T15:19:23.082201+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082234+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082237+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:19:23.082241+00:00", "trade", 8.2, 153.0]
["2026-08-28T15:19:23.082250+00:00", "trade", 8.2, 684.0]
["2026-08-28T15:19:23.082273+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082280+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082294+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082304+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082357+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082364+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082515+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082598+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082612+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082631+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.082919+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.083047+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.083780+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.083888+00:00", "trade", 8.2, 1489.0]
["2026-08-28T15:19:23.084409+00:00", "trade", 8.2, 366.0]
["2026-08-28T15:19:23.084653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.095674+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:19:23.117421+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:19:23.123751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.150803+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.151269+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.482971+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.529670+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:23.794980+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:19:24.016491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.025970+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:19:24.026408+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.026429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.033400+00:00", "trade", 8.1952, 1.0]
["2026-08-28T15:19:24.034168+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.035494+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.036001+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:19:24.036033+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:19:24.036094+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:19:24.036095+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:24.036097+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:19:24.036101+00:00", "trade", 8.2, 1800.0]
["2026-08-28T15:19:24.036102+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:19:24.036104+00:00", "trade", 8.2, 151.0]
["2026-08-28T15:19:24.036105+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:19:24.036126+00:00", "trade", 8.2, 99.0]
["2026-08-28T15:19:24.036138+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:19:24.036255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.036364+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:19:24.036367+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036370+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036375+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036382+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036388+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036394+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036401+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036408+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036409+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:24.036414+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036421+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036427+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036434+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036441+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036446+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:19:24.036447+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:19:24.036447+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:19:24.036448+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:24.036450+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:19:24.036450+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:19:24.036450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036451+00:00", "trade", 8.2, 27.0]
["2026-08-28T15:19:24.036453+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:19:24.036453+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036458+00:00", "trade", 8.2, 1014.0]
["2026-08-28T15:19:24.036461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036475+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036495+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036514+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036536+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036581+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:19:24.036593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.036966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.037000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.037076+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:19:24.037183+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.037464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.037806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.038123+00:00", "trade", 8.2, 64.0]
["2026-08-28T15:19:24.039042+00:00", "trade", 8.2, 90.0]
["2026-08-28T15:19:24.039249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.039994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.041868+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:19:24.046645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.053726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.089319+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:24.090005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.117796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:24.156269+00:00", "trade", 8.195, 617.0]
["2026-08-28T15:19:24.156412+00:00", "trade", 8.195, 83.0]
["2026-08-28T15:19:24.167392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:25.112519+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:25.115651+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:25.439650+00:00", "trade", 8.2, 9000.0]
["2026-08-28T15:19:26.181341+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:26.205227+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:26.250054+00:00", "trade", 8.1995, 5.0]
["2026-08-28T15:19:26.405265+00:00", "trade", 8.2, 414.0]
["2026-08-28T15:19:26.627912+00:00", "trade", 8.2, 1900.0]
["2026-08-28T15:19:26.655803+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:19:27.005331+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:19:27.150367+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:27.150773+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:27.174745+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:27.325437+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:27.326962+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:27.382628+00:00", "trade", 8.1999, 750.0]
["2026-08-28T15:19:27.492198+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:19:28.178132+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:28.209773+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:29.074090+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:19:29.193085+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:29.201524+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:29.971824+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:19:30.255134+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:30.937993+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:19:30.938362+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:33.034353+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:33.146577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:33.147434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:33.172290+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:33.347196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:33.349393+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:33.479092+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:19:33.479847+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:33.485602+00:00", "trade", 8.1999, 15.0]
["2026-08-28T15:19:33.612461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:34.087611+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:34.088441+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:35.320140+00:00", "trade", 8.195, 56.0]
["2026-08-28T15:19:35.321027+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:19:35.488239+00:00", "trade", 8.1954, 10.0]
["2026-08-28T15:19:35.736815+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:35.737195+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:36.366617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.568250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.658774+00:00", "trade", 8.1964, 1000.0]
["2026-08-28T15:19:36.687113+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.841791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.860564+00:00", "trade", 8.195, 125.0]
["2026-08-28T15:19:36.860614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.861648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.862638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:36.862675+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:37.222579+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:19:37.229439+00:00", "trade", 8.1986, 16.0]
["2026-08-28T15:19:37.325843+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:19:37.376607+00:00", "trade", 8.195, 60.0]
["2026-08-28T15:19:37.377475+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:19:37.773225+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:19:38.416378+00:00", "trade", 8.1977, 11.0]
["2026-08-28T15:19:38.437442+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:38.497541+00:00", "trade", 8.195, 1225.0]
["2026-08-28T15:19:38.593529+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:19:39.821503+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:19:40.479403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:40.892049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.141953+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:19:41.255957+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:19:41.290429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.290579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.290922+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.302220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.302223+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.306397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:41.503271+00:00", "trade", 8.195, 221.0]
["2026-08-28T15:19:41.523791+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:41.621379+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:19:41.745541+00:00", "trade", 8.1997, 69.0]
["2026-08-28T15:19:41.767690+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:19:41.818554+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:19:42.635732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:42.665793+00:00", "trade", 8.1954, 1.0]
["2026-08-28T15:19:42.666670+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:19:43.031372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.031419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.141162+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:19:43.141735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.372983+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:43.681751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.681802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.782266+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:43.801139+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:19:44.785650+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:45.007974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:45.008025+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:45.065599+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:19:45.120232+00:00", "trade", 8.1997, 2.0]
["2026-08-28T15:19:45.494468+00:00", "trade", 8.195, 31.0]
["2026-08-28T15:19:45.514350+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:45.796074+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:19:46.015536+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:19:46.223428+00:00", "trade", 8.195, 1500.0]
["2026-08-28T15:19:46.224291+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:46.549762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:46.552904+00:00", "trade", 8.2, 68.0]
["2026-08-28T15:19:46.881401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:46.882294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:47.564592+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:19:47.565360+00:00", "trade", 8.195, 13.0]
["2026-08-28T15:19:47.866502+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:19:48.235285+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:48.480441+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:19:48.483683+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:48.968766+00:00", "trade", 8.1995, 100.0]
["2026-08-28T15:19:48.983387+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:19:49.225046+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:49.304132+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:19:51.113390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.149469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.149526+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.195802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.317511+00:00", "trade", 8.1933, 6.0]
["2026-08-28T15:19:51.334863+00:00", "trade", 8.1933, 1.0]
["2026-08-28T15:19:51.466662+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:19:51.530969+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:19:51.531377+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:19:51.531607+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:19:51.548220+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:19:51.869251+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:19:51.869364+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.869604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.869617+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.869778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.870307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.878150+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:51.938452+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:19:51.969485+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:52.214618+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.405124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.405546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.405592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.406321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.506774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.506787+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.507207+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.587739+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.587786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.587822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.588161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.588592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:52.972368+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:19:53.240431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.259358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.307877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.307926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.330911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.330962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:53.707782+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:19:53.710133+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:53.742094+00:00", "trade", 8.1998, 22.0]
["2026-08-28T15:19:54.173828+00:00", "trade", 8.1999, 338.0]
["2026-08-28T15:19:54.315302+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:19:54.416170+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:19:54.638523+00:00", "trade", 8.195, 850.0]
["2026-08-28T15:19:55.103755+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:55.137085+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:55.896355+00:00", "trade", 8.1977, 11.0]
["2026-08-28T15:19:56.002105+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:19:56.055257+00:00", "trade", 8.195, 146.0]
["2026-08-28T15:19:56.831407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.202133+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.249934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.256798+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:19:57.279552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.343627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.772544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.776225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:57.837295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:58.343049+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:19:58.545376+00:00", "trade", 8.1984, 121.0]
["2026-08-28T15:19:58.545738+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:19:59.344880+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:19:59.673647+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:20:00.072232+00:00", "trade", 8.1995, 4.0]
["2026-08-28T15:20:00.126455+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:20:00.345957+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:20:00.584856+00:00", "trade", 8.1977, 20.0]
["2026-08-28T15:20:00.982250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:01.296605+00:00", "trade", 8.1998, 90.0]
["2026-08-28T15:20:01.419556+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:20:01.420245+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:01.445138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:01.566696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:01.619400+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:20:01.992039+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:01.992508+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.010584+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:20:02.020314+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.020796+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.200221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.376270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.583589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.584042+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.621264+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.621775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.677640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.678095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.706802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.707172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.748828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:02.753611+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:03.038564+00:00", "trade", 8.1959, 5.0]
["2026-08-28T15:20:03.260537+00:00", "trade", 8.1937, 250.0]
["2026-08-28T15:20:03.753725+00:00", "trade", 8.1977, 60.0]
["2026-08-28T15:20:04.489376+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:20:04.504033+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:20:04.684358+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:20:05.067479+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:20:05.171746+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:20:05.963190+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:20:06.110132+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:20:06.464034+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:20:06.744210+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:20:07.317969+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:20:07.973791+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:20:07.978926+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:20:08.111046+00:00", "trade", 8.1963, 1.0]
["2026-08-28T15:20:08.740316+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:20:10.099284+00:00", "trade", 8.1977, 38.0]
["2026-08-28T15:20:10.119796+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:20:10.894810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.895225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.906899+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.907550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.928773+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:20:10.929247+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.929250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:10.929577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.060488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.178297+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:20:11.178664+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.221726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.221935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.285552+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:11.285670+00:00", "trade", 8.2, 688.0]
["2026-08-28T15:20:11.285726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.286003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.286102+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.286201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.287041+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.287496+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.287958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.321770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.321819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.322272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.341227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.377146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.640342+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:20:11.640405+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:20:11.640729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.641088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:11.722920+00:00", "trade", 8.1999, 60.0]
["2026-08-28T15:20:12.005529+00:00", "trade", 8.1967, 2.0]
["2026-08-28T15:20:12.996484+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:20:12.997398+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:20:13.017346+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:20:13.020736+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:13.350937+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:20:13.673902+00:00", "trade", 8.1999, 1700.0]
["2026-08-28T15:20:13.840413+00:00", "trade", 8.1933, 1.0]
["2026-08-28T15:20:14.032053+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:20:15.265123+00:00", "trade", 8.1962, 1000.0]
["2026-08-28T15:20:15.541367+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:20:15.547767+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:20:15.547768+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:20:15.547770+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547771+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:20:15.547776+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:20:15.547776+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547776+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:20:15.547790+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547799+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:20:15.547802+00:00", "trade", 8.2, 109.0]
["2026-08-28T15:20:15.547852+00:00", "trade", 8.2, 791.0]
["2026-08-28T15:20:15.547862+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547881+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547882+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:20:15.547882+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547896+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547909+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547915+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547922+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547941+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547950+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.547955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547988+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.547994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548001+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548022+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548042+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548055+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548061+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548068+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548175+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:20:15.548176+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.548178+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548193+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:20:15.548218+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:20:15.548322+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548329+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548336+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:20:15.548342+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548349+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548355+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548363+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548369+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548376+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548383+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548389+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548396+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548409+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548410+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:20:15.548412+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:20:15.548412+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.548414+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:20:15.548415+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548417+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:20:15.548418+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548419+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.548419+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:20:15.548421+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:20:15.548422+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548424+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.548426+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:15.548430+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548437+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548460+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548490+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548497+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548503+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548505+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548510+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548524+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548525+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:20:15.548565+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548576+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548626+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:20:15.548662+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548679+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548710+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548717+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548719+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548726+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548888+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:15.548898+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.548904+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:20:15.548908+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:15.548990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.549052+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.549093+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.549173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.549451+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.550445+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.550472+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.551854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.551917+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.551962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.553333+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.553716+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.559188+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.569281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.578376+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:15.655740+00:00", "trade", 8.195, 154.0]
["2026-08-28T15:20:15.749677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:16.270155+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:16.347931+00:00", "trade", 8.2039, 1000.0]
["2026-08-28T15:20:16.499976+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:20:16.633131+00:00", "trade", 8.21, 1700.0]
["2026-08-28T15:20:16.671067+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:16.751929+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:16.752301+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:16.882018+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:16.882035+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:17.016132+00:00", "trade", 8.1974, 200.0]
["2026-08-28T15:20:17.031029+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:20:17.629172+00:00", "trade", 8.2043, 2800.0]
["2026-08-28T15:20:18.143676+00:00", "trade", 8.1965, 1.0]
["2026-08-28T15:20:18.345633+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:20:18.396708+00:00", "trade", 8.1966, 2.0]
["2026-08-28T15:20:18.561772+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:19.136088+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:20:19.749241+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:20:20.126283+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:20.162750+00:00", "trade", 8.2077, 59.0]
["2026-08-28T15:20:20.183371+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:20.280720+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:20:20.638673+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:20.638674+00:00", "trade", 8.21, 74.0]
["2026-08-28T15:20:20.639172+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.639636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.648935+00:00", "trade", 8.21, 24.0]
["2026-08-28T15:20:20.649304+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.649363+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.649383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.649397+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.649768+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.869646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.933036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.933566+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:20.935171+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.008795+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.013234+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.013944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.046144+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.354671+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:20:21.411013+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:20:21.798158+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:20:21.861092+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.915453+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:21.917159+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:22.449091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:22.449910+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:22.464712+00:00", "trade", 8.2077, 30.0]
["2026-08-28T15:20:22.840559+00:00", "trade", 8.2023, 68.0]
["2026-08-28T15:20:22.968197+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:22.968657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.023684+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.055544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.081293+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.122539+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:20:23.314688+00:00", "trade", 8.21, 1700.0]
["2026-08-28T15:20:23.315402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.343410+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.358945+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.455474+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:20:23.456161+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.456618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.482786+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.499999+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:20:23.500758+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.500835+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:20:23.649900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.650347+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:23.758383+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:23.780012+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:24.010909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:24.012059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:24.076018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:24.104581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:24.246080+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:20:24.246773+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:24.877297+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.020408+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:20:25.445473+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.629645+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.630535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.632567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.655987+00:00", "trade", 8.21, 12.0]
["2026-08-28T15:20:25.706947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.717519+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.752760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:25.769253+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:20:26.769285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:26.798858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:26.826479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:26.851468+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:26.896496+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.079204+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.116951+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:27.118149+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.118890+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.137722+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.143362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.208437+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.332357+00:00", "trade", 8.2033, 4.0]
["2026-08-28T15:20:27.348975+00:00", "trade", 8.2033, 1.0]
["2026-08-28T15:20:27.357312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.611394+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:27.967175+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:27.988062+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:28.273338+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:20:28.450345+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:28.821826+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:28.837164+00:00", "trade", 8.2098, 3.0]
["2026-08-28T15:20:29.184204+00:00", "trade", 8.2037, 2.0]
["2026-08-28T15:20:29.216237+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:20:29.220389+00:00", "trade", 8.2027, 2000.0]
["2026-08-28T15:20:29.781331+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:20:29.912632+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:30.056353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:30.429732+00:00", "trade", 8.2001, 1.0]
["2026-08-28T15:20:31.090230+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:20:31.400885+00:00", "trade", 8.205, 1300.0]
["2026-08-28T15:20:31.404894+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:31.426364+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:20:31.429365+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:31.431119+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431156+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:20:31.431156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431213+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431463+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431468+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431469+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431487+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431489+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431592+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431691+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.431939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.432163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.436353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:31.458286+00:00", "trade", 8.205, 110.0]
["2026-08-28T15:20:31.458813+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:32.002819+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:20:32.220688+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:20:32.352071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:32.390312+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:33.145871+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:20:33.594046+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:20:33.789160+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:33.827940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:33.990116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:34.004067+00:00", "trade", 8.1969, 1.0]
["2026-08-28T15:20:34.185585+00:00", "trade", 8.205, 60.0]
["2026-08-28T15:20:34.275119+00:00", "trade", 8.205, 609.0]
["2026-08-28T15:20:34.279350+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:20:34.292442+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:20:35.480720+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:35.481482+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:35.481940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:35.872207+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:36.457018+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:36.617358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:36.618216+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:36.969383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.230924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.231769+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.240191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.309264+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:20:37.309289+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:20:37.309305+00:00", "trade", 8.205, 1150.0]
["2026-08-28T15:20:37.309337+00:00", "trade", 8.2, 1150.0]
["2026-08-28T15:20:37.309945+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.310036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.310250+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:20:37.310382+00:00", "trade", 8.2, 144.0]
["2026-08-28T15:20:37.310390+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.310432+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.313556+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:20:37.336535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.456574+00:00", "trade", 8.205, 7100.0]
["2026-08-28T15:20:37.457267+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.457713+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.507227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:37.910943+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:20:37.962503+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.010969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.028485+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.151316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.151774+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.226031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.303537+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.337530+00:00", "trade", 8.21, 8200.0]
["2026-08-28T15:20:38.338242+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.490650+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:38.560778+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:20:38.791096+00:00", "trade", 8.205, 150.0]
["2026-08-28T15:20:38.900097+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.900983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.926845+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:38.947939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.113413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.212418+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.290273+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:20:39.292157+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:39.362996+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:39.457746+00:00", "trade", 8.1988, 2.0]
["2026-08-28T15:20:39.640678+00:00", "trade", 8.2, 3850.0]
["2026-08-28T15:20:39.640686+00:00", "trade", 8.205, 3850.0]
["2026-08-28T15:20:39.640716+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:20:39.640725+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:20:39.640930+00:00", "trade", 8.205, 4300.0]
["2026-08-28T15:20:39.641447+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.641458+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.641670+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.684189+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.684259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.684703+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:39.972439+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:20:40.073297+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:20:40.995366+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:20:41.455407+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:20:41.513407+00:00", "trade", 8.1976, 1.0]
["2026-08-28T15:20:41.711168+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:20:41.837584+00:00", "trade", 8.1993, 102.0]
["2026-08-28T15:20:41.849948+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:20:42.057131+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:42.262891+00:00", "trade", 8.21, 1218.0]
["2026-08-28T15:20:42.263254+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:20:42.439224+00:00", "trade", 8.21, 875.0]
["2026-08-28T15:20:42.483852+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:20:43.160224+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:43.516446+00:00", "trade", 8.205, 140.0]
["2026-08-28T15:20:44.014523+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:20:44.027975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.028492+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.031924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.172060+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:20:44.172735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.218722+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.545794+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.701201+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.797776+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.797857+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.897435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.898541+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:44.997401+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:45.134414+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:45.134871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:45.174309+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:45.856807+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:45.913819+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:46.387667+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T15:20:46.440026+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:20:46.511381+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:20:47.050435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:47.146340+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:20:47.560886+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:20:47.980701+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:47.981175+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:48.035400+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:48.190822+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:20:48.190831+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:20:48.191441+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:20:48.236910+00:00", "trade", 8.1975, 16.0]
["2026-08-28T15:20:48.320332+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:20:48.942572+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:49.164254+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:49.495082+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:20:49.627513+00:00", "trade", 8.2084, 125.0]
["2026-08-28T15:20:50.179146+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:20:51.076868+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:51.990658+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:52.031522+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:20:53.118301+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.118797+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.119970+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.122811+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.521306+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.521355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:53.914599+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:54.145135+00:00", "trade", 8.2077, 29.0]
["2026-08-28T15:20:54.145984+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:20:54.165162+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:20:54.313195+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:54.336792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:54.453280+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:20:54.748660+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:20:54.748692+00:00", "trade", 8.2054, 1.0]
["2026-08-28T15:20:54.983340+00:00", "trade", 8.2067, 37.0]
["2026-08-28T15:20:55.001210+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:20:55.007493+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:20:55.007504+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:20:55.007657+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:20:55.203141+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:55.680613+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:20:55.681084+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.681560+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.682021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.771943+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:20:55.804320+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:20:55.834345+00:00", "trade", 8.205, 1550.0]
["2026-08-28T15:20:55.834385+00:00", "trade", 8.205, 120.0]
["2026-08-28T15:20:55.834417+00:00", "trade", 8.205, 280.0]
["2026-08-28T15:20:55.834461+00:00", "trade", 8.205, 900.0]
["2026-08-28T15:20:55.834483+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.834567+00:00", "trade", 8.205, 280.0]
["2026-08-28T15:20:55.834577+00:00", "trade", 8.205, 120.0]
["2026-08-28T15:20:55.834583+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:55.835776+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:20:55.836197+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:20:55.836657+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:20:55.836981+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:55.837040+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:55.838581+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.840315+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:20:55.840895+00:00", "trade", 8.205, 1200.0]
["2026-08-28T15:20:55.841070+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.841076+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.841393+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.841402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.841411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.841617+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.841711+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:20:55.842072+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.842156+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.843768+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:20:55.844501+00:00", "trade", 8.205, 1200.0]
["2026-08-28T15:20:55.844502+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:20:55.844650+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.844914+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:20:55.845037+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:20:55.845093+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.845136+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:20:55.845174+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:20:55.850140+00:00", "trade", 8.2067, 3.0]
["2026-08-28T15:20:55.850884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.851338+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.851490+00:00", "trade", 8.205, 9900.0]
["2026-08-28T15:20:55.904932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:55.932441+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:20:55.945970+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:56.063493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:56.751159+00:00", "trade", 8.2077, 55.0]
["2026-08-28T15:20:56.889372+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:56.889833+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.040894+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.043140+00:00", "trade", 8.2084, 40.0]
["2026-08-28T15:20:57.045605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.045854+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.046303+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.072406+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.109347+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.157321+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.211835+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.283122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:57.562695+00:00", "trade", 8.198, 1.0]
["2026-08-28T15:20:58.044036+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:20:58.155614+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:20:58.257632+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:20:58.273134+00:00", "trade", 8.2003, 3.0]
["2026-08-28T15:20:59.130611+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:20:59.130611+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.130613+00:00", "trade", 8.21, 958.0]
["2026-08-28T15:20:59.130618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.130633+00:00", "trade", 8.21, 4042.0]
["2026-08-28T15:20:59.130633+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.130634+00:00", "trade", 8.21, 64.0]
["2026-08-28T15:20:59.130638+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.130638+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:20:59.130641+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:20:59.130641+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.130645+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.130898+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.130902+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.130906+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:20:59.130910+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:20:59.130920+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:20:59.130931+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.131027+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.131179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.131187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:20:59.131197+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131206+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131215+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131222+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131229+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131230+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131236+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131242+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131248+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131255+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131261+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131268+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131269+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:20:59.131270+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:20:59.131271+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:20:59.131274+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131275+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:20:59.131275+00:00", "trade", 8.21, 250.0]
["2026-08-28T15:20:59.131278+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:20:59.131278+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131278+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131282+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131283+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131283+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131285+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131286+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:20:59.131289+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131296+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131302+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131308+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131316+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:20:59.131322+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131322+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:20:59.131330+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131338+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131426+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131434+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131441+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131475+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131537+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131560+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131604+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131629+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131809+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131818+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131821+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131858+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.131978+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132230+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132259+00:00", "trade", 8.22, 10.0]
["2026-08-28T15:20:59.132261+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132263+00:00", "trade", 8.22, 24.0]
["2026-08-28T15:20:59.132275+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:20:59.132403+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132540+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:20:59.132639+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132659+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132683+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132698+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132711+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132744+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.132787+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.133062+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.133761+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.133870+00:00", "trade", 8.22, 300.0]
["2026-08-28T15:20:59.134036+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.134287+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.134302+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.134309+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.134322+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.135766+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.150213+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:20:59.413050+00:00", "trade", 8.215, 1700.0]
["2026-08-28T15:20:59.538943+00:00", "trade", 8.21, 8000.0]
["2026-08-28T15:20:59.655431+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:20:59.670786+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:20:59.677598+00:00", "trade", 8.2177, 8.0]
["2026-08-28T15:20:59.677980+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:20:59.752962+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:00.429764+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:00.455205+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:00.474202+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:00.840767+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:21:00.918364+00:00", "trade", 8.2123, 59.0]
["2026-08-28T15:21:00.933737+00:00", "trade", 8.2123, 1.0]
["2026-08-28T15:21:01.109739+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.110856+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:01.112022+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.128357+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.158593+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.159045+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.159111+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.163619+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.544614+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.629661+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.649876+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:21:01.650305+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:01.776962+00:00", "trade", 8.2133, 1.0]
["2026-08-28T15:21:02.327219+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:02.327712+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:02.455205+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:21:02.456301+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:02.477688+00:00", "trade", 8.22, 6300.0]
["2026-08-28T15:21:02.479823+00:00", "trade", 8.2199, 1600.0]
["2026-08-28T15:21:02.482400+00:00", "trade", 8.2184, 200.0]
["2026-08-28T15:21:02.545665+00:00", "trade", 8.2199, 600.0]
["2026-08-28T15:21:02.765481+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:03.056404+00:00", "trade", 8.2018, 98.0]
["2026-08-28T15:21:03.069410+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:03.070001+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:03.070506+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:03.308949+00:00", "trade", 8.215, 8300.0]
["2026-08-28T15:21:03.328041+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:21:03.377456+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:21:03.511672+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:03.771649+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:21:04.426348+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.507469+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.657323+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.791197+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.791654+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.957597+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.957629+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.958144+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:04.958245+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.003342+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.046867+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.072124+00:00", "trade", 8.2146, 3000.0]
["2026-08-28T15:21:05.072180+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.107423+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:21:05.107453+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:21:05.107597+00:00", "trade", 8.215, 7975.0]
["2026-08-28T15:21:05.215652+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.218261+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.230580+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.255425+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:21:05.286640+00:00", "trade", 8.2199, 40.0]
["2026-08-28T15:21:05.604584+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:21:05.607078+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:21:05.607082+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:05.715505+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:05.715546+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:21:05.723144+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723160+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:21:05.723163+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:05.723169+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:05.723172+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723179+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723243+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723289+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723491+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723585+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:05.723585+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:05.723596+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:05.723601+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723609+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723620+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723646+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723660+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723666+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723673+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723693+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723700+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723713+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723853+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.723995+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724019+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724067+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724116+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724149+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724175+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:05.724215+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724291+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.724765+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.818135+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:05.981296+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:21:06.057758+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:21:06.111978+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:06.150975+00:00", "trade", 8.215, 40.0]
["2026-08-28T15:21:06.437410+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.437440+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.437912+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.509279+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.587303+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.922074+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.931650+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.951960+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.952202+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:06.967991+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:21:06.969149+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:07.020884+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:07.156288+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:21:07.177205+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:21:07.191698+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:07.287168+00:00", "trade", 8.2138, 1700.0]
["2026-08-28T15:21:07.294234+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:07.294814+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:07.409520+00:00", "trade", 8.2177, 35.0]
["2026-08-28T15:21:07.430328+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:21:07.803042+00:00", "trade", 8.2118, 5000.0]
["2026-08-28T15:21:07.816267+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:07.950193+00:00", "trade", 8.2167, 3.0]
["2026-08-28T15:21:08.347047+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:21:08.586329+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:21:08.659897+00:00", "trade", 8.203, 2.0]
["2026-08-28T15:21:08.668820+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:09.472755+00:00", "trade", 8.2101, 8300.0]
["2026-08-28T15:21:09.473540+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.473604+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:21:09.474001+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.697612+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.853990+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.893109+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:21:09.902326+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.924677+00:00", "trade", 8.21, 114.0]
["2026-08-28T15:21:09.924679+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:09.924680+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:09.924682+00:00", "trade", 8.21, 673.0]
["2026-08-28T15:21:09.924711+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:09.924763+00:00", "trade", 8.21, 24.0]
["2026-08-28T15:21:09.924764+00:00", "trade", 8.21, 1401.0]
["2026-08-28T15:21:09.924767+00:00", "trade", 8.21, 205.0]
["2026-08-28T15:21:09.924779+00:00", "trade", 8.21, 96.0]
["2026-08-28T15:21:09.924875+00:00", "trade", 8.21, 48.0]
["2026-08-28T15:21:09.925049+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:21:09.925061+00:00", "trade", 8.21, 2300.0]
["2026-08-28T15:21:09.925062+00:00", "trade", 8.21, 24.0]
["2026-08-28T15:21:09.925065+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:21:09.925068+00:00", "trade", 8.21, 340.0]
["2026-08-28T15:21:09.925070+00:00", "trade", 8.21, 40.0]
["2026-08-28T15:21:09.925070+00:00", "trade", 8.21, 363.0]
["2026-08-28T15:21:09.925070+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:21:09.925078+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925080+00:00", "trade", 8.21, 2600.0]
["2026-08-28T15:21:09.925142+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:21:09.925167+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925180+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:21:09.925181+00:00", "trade", 8.21, 266.0]
["2026-08-28T15:21:09.925185+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925201+00:00", "trade", 8.21, 145.0]
["2026-08-28T15:21:09.925225+00:00", "trade", 8.21, 4099.0]
["2026-08-28T15:21:09.925226+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925229+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:21:09.925231+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925233+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925234+00:00", "trade", 8.21, 296.0]
["2026-08-28T15:21:09.925240+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:09.925240+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925242+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925315+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925316+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:09.925317+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:21:09.925322+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925363+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925438+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925483+00:00", "trade", 8.21, 4500.0]
["2026-08-28T15:21:09.925536+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925567+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925608+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.925772+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:21:09.925774+00:00", "trade", 8.21, 34.0]
["2026-08-28T15:21:09.925774+00:00", "trade", 8.21, 608.0]
["2026-08-28T15:21:09.925852+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926067+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926340+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926403+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926502+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:21:09.926502+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:21:09.926504+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:21:09.926504+00:00", "trade", 8.21, 210.0]
["2026-08-28T15:21:09.926539+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926778+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926794+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926869+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926899+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.926929+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.933288+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:21:09.934016+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:09.934683+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:09.937310+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:10.028085+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.159372+00:00", "trade", 8.2101, 287.0]
["2026-08-28T15:21:10.189939+00:00", "trade", 8.2101, 140.0]
["2026-08-28T15:21:10.201961+00:00", "trade", 8.215, 228.0]
["2026-08-28T15:21:10.210669+00:00", "trade", 8.2101, 676.0]
["2026-08-28T15:21:10.221996+00:00", "trade", 8.2101, 869.0]
["2026-08-28T15:21:10.270413+00:00", "trade", 8.215, 499.0]
["2026-08-28T15:21:10.394722+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.416437+00:00", "trade", 8.2116, 392.0]
["2026-08-28T15:21:10.918555+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.918562+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.919074+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.920679+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.921049+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.921133+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:10.921535+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.046328+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.053271+00:00", "trade", 8.1983, 200.0]
["2026-08-28T15:21:11.065269+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.065702+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.066055+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:21:11.066055+00:00", "trade", 8.21, 95.0]
["2026-08-28T15:21:11.066151+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.066262+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:21:11.066277+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.066406+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.066427+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.066429+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.066457+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.066467+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.066561+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:21:11.066561+00:00", "trade", 8.21, 61.0]
["2026-08-28T15:21:11.066699+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.066951+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.086513+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.119704+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:21:11.511482+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:21:11.512940+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.512941+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:21:11.512943+00:00", "trade", 8.21, 377.0]
["2026-08-28T15:21:11.513046+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513053+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513059+00:00", "trade", 8.21, 377.0]
["2026-08-28T15:21:11.513060+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513065+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:21:11.513067+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513074+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513081+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513087+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513093+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513099+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513112+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513134+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513140+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513147+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513260+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513286+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513325+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:21:11.513346+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:21:11.513365+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:21:11.513366+00:00", "trade", 8.21, 328.0]
["2026-08-28T15:21:11.513394+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513433+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513446+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513518+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513724+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513792+00:00", "trade", 8.205, 143.0]
["2026-08-28T15:21:11.513797+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513872+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513896+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.513938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.514155+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.514416+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.514491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.515929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.516510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.517217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.518711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.683761+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.684453+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.685471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.687419+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.768888+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:11.770272+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:21:11.770356+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:21:11.849184+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:21:11.958880+00:00", "trade", 8.21, 8300.0]
["2026-08-28T15:21:12.389727+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.390184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.390667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.452172+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.452825+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.568882+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.569632+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.570516+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.664311+00:00", "trade", 8.2077, 11.0]
["2026-08-28T15:21:12.671414+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:21:12.736340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.757535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.761915+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.805506+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.920498+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.920530+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.933027+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.933290+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.933479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.939553+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.951770+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.982696+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:12.986920+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:13.058403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:14.333331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:14.400565+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:21:14.770214+00:00", "trade", 8.2099, 835.0]
["2026-08-28T15:21:14.772150+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:14.772607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.401985+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.436412+00:00", "trade", 8.2077, 50.0]
["2026-08-28T15:21:15.554581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.568178+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.591494+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.591948+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.613156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.632828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.637836+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.663348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.711077+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:21:15.794066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.910713+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:15.977989+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.003014+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.235045+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.235890+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.737061+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:21:16.738098+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.855760+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:21:16.914062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.915117+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:16.915573+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:18.068393+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.223096+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.223552+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.339069+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.339137+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:21:19.957732+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.958628+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:19.976511+00:00", "trade", 8.2099, 481.0]
["2026-08-28T15:21:19.978557+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.055553+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:21:20.075893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.122450+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.366555+00:00", "trade", 8.2036, 20.0]
["2026-08-28T15:21:20.367586+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:21:20.712584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.797288+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.797313+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.816462+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:21:20.816463+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:21:20.817747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.818991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.820336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.820769+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.820789+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.852238+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:20.965247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.041701+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.041881+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.043149+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.055674+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.073523+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.178604+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.179095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:21.558728+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:22.135926+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:21:22.173653+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:21:22.173682+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:21:22.219496+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:21:22.219746+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:21:22.230519+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:21:22.237845+00:00", "trade", 8.2086, 146.0]
["2026-08-28T15:21:22.264752+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:21:23.081387+00:00", "trade", 8.2001, 2500.0]
["2026-08-28T15:21:23.083588+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.084767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.133907+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:21:23.156237+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.175595+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.425962+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:23.426015+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:23.426022+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:21:23.426041+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:21:23.426066+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:21:23.426289+00:00", "trade", 8.205, 925.0]
["2026-08-28T15:21:23.426677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.426720+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.426767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.427179+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.427220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.441483+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:23.471742+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.472014+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.472208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:23.655753+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:21:23.765737+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:21:23.766197+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:21:24.272099+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.272269+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.272733+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.273193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.305156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.342122+00:00", "trade", 8.205, 1800.0]
["2026-08-28T15:21:24.342814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.343265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.343274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.343721+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.344183+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.385715+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.386183+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.455867+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:21:24.550005+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.551300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.579325+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:21:24.579344+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:21:24.579516+00:00", "trade", 8.205, 498.0]
["2026-08-28T15:21:24.697146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.697184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.709150+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:21:24.709922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.773098+00:00", "trade", 8.2017, 2.0]
["2026-08-28T15:21:24.896023+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:21:24.982167+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:24.982594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.983392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:24.984473+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.187601+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:21:25.210030+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.234000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.234471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.267138+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:25.267899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.268278+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.381868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.381874+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:25.821096+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:21:25.942109+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:21:26.155427+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:26.234075+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:26.235185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:26.236429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:26.349724+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:21:26.688416+00:00", "trade", 8.205, 3500.0]
["2026-08-28T15:21:26.689360+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:21:27.821113+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:21:27.821883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:27.859264+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:27.860651+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:28.014525+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:28.014564+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:28.455665+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:21:28.600231+00:00", "trade", 8.2077, 6.0]
["2026-08-28T15:21:28.600605+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:21:29.165125+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:21:29.176999+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:29.223582+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:21:29.223773+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:21:29.224247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:29.338084+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:21:29.443074+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:21:30.024408+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:21:30.026233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.026692+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.026705+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.456476+00:00", "trade", 8.2001, 500.0]
["2026-08-28T15:21:30.457085+00:00", "trade", 8.2018, 1.0]
["2026-08-28T15:21:30.756670+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.897894+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:21:30.898669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.899512+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:30.900326+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:31.054979+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:21:31.145014+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:21:31.498259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:31.498708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.004065+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.005020+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.006676+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.026028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.217902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.358866+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.441668+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.967095+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:21:32.967878+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:32.968039+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:21:32.997947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.058341+00:00", "trade", 8.205, 194.0]
["2026-08-28T15:21:33.073221+00:00", "trade", 8.205, 207.0]
["2026-08-28T15:21:33.074007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.089520+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:21:33.137735+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.215023+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.215474+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.263616+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:21:33.263618+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:21:33.263621+00:00", "trade", 8.2, 141.0]
["2026-08-28T15:21:33.263638+00:00", "trade", 8.2, 159.0]
["2026-08-28T15:21:33.263639+00:00", "trade", 8.2, 60.0]
["2026-08-28T15:21:33.263641+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:21:33.263642+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:21:33.263646+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:21:33.263646+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:33.263649+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:21:33.263649+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:21:33.263651+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:21:33.263653+00:00", "trade", 8.2, 161.0]
["2026-08-28T15:21:33.263703+00:00", "trade", 8.2, 165.0]
["2026-08-28T15:21:33.263720+00:00", "trade", 8.2, 17.0]
["2026-08-28T15:21:33.263766+00:00", "trade", 8.2, 335.0]
["2026-08-28T15:21:33.263771+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:33.263773+00:00", "trade", 8.2, 83.0]
["2026-08-28T15:21:33.263773+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:21:33.263773+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:21:33.263775+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:21:33.263780+00:00", "trade", 8.2, 1288.0]
["2026-08-28T15:21:33.263783+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:21:33.263785+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:33.263792+00:00", "trade", 8.2, 161.0]
["2026-08-28T15:21:33.263800+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.263826+00:00", "trade", 8.2, 17.0]
["2026-08-28T15:21:33.263892+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:21:33.263922+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:21:33.263929+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:33.263937+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:33.264001+00:00", "trade", 8.205, 95.0]
["2026-08-28T15:21:33.264012+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:21:33.264016+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:21:33.264063+00:00", "trade", 8.2, 89.0]
["2026-08-28T15:21:33.264064+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:33.264081+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.264084+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:21:33.264086+00:00", "trade", 8.2, 232.0]
["2026-08-28T15:21:33.264086+00:00", "trade", 8.2, 91.0]
["2026-08-28T15:21:33.264088+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:21:33.264091+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:21:33.264093+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:33.264095+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:21:33.264095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:21:33.264096+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:21:33.264098+00:00", "trade", 8.2, 32.0]
["2026-08-28T15:21:33.264100+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:21:33.264101+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264102+00:00", "trade", 8.2, 161.0]
["2026-08-28T15:21:33.264109+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264118+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264124+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264131+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264138+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264144+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264150+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264157+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264165+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264171+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264178+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264184+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264190+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264194+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264197+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264368+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264505+00:00", "trade", 8.2, 183.0]
["2026-08-28T15:21:33.264739+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:21:33.264786+00:00", "trade", 8.2, 64.0]
["2026-08-28T15:21:33.264927+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264935+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264941+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264948+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:21:33.264960+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:21:33.264964+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:21:33.264976+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:21:33.265089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265183+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265188+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265469+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265569+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265606+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265658+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265669+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265676+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.265926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.266516+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:21:33.266584+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:21:33.266867+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.267291+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.267870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.269060+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.269348+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.270328+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:21:33.271111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.274642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.277846+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:21:33.279589+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:33.365510+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.465770+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:21:33.465820+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.465832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.465839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.466144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.466151+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.476046+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:33.516248+00:00", "trade", 8.195, 682.0]
["2026-08-28T15:21:33.625780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.679131+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:33.679155+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:33.679163+00:00", "trade", 8.195, 87.0]
["2026-08-28T15:21:33.679180+00:00", "trade", 8.19, 87.0]
["2026-08-28T15:21:33.681612+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:33.772303+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:21:33.990549+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:21:33.991390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:33.991957+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:34.153421+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:34.153488+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:34.154325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:34.154941+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:34.484288+00:00", "trade", 8.1983, 1700.0]
["2026-08-28T15:21:34.575250+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:21:34.619740+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:21:34.624876+00:00", "trade", 8.1985, 2500.0]
["2026-08-28T15:21:34.967862+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:35.118586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:35.667446+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:35.667454+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:21:35.668240+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:35.804991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:35.805740+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:36.302918+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:21:37.012272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:37.012486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:37.015038+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:37.015073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:37.027515+00:00", "trade", 8.2018, 1.0]
["2026-08-28T15:21:37.668910+00:00", "trade", 8.195, 8000.0]
["2026-08-28T15:21:37.856636+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:21:38.339014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.438369+00:00", "trade", 8.1999, 500.0]
["2026-08-28T15:21:38.439171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.439624+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.495863+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.496320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.564821+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:21:38.565614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.589162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.622229+00:00", "trade", 8.2016, 1.0]
["2026-08-28T15:21:38.929054+00:00", "trade", 8.1901, 277.0]
["2026-08-28T15:21:38.941264+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.942080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.951371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:38.970233+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:39.007125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.063463+00:00", "trade", 8.19, 8300.0]
["2026-08-28T15:21:39.172476+00:00", "trade", 8.195, 1103.0]
["2026-08-28T15:21:39.288097+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.297691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.298164+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.601973+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:21:39.797800+00:00", "trade", 8.195, 1100.0]
["2026-08-28T15:21:39.821723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.822766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:39.823137+00:00", "trade", 8.2058, 2.0]
["2026-08-28T15:21:39.855737+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:21:40.129556+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:21:40.233592+00:00", "trade", 8.195, 399.0]
["2026-08-28T15:21:40.260503+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:21:40.260522+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:21:40.260556+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:40.260575+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:40.260602+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:21:40.260611+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:21:40.260821+00:00", "trade", 8.195, 735.0]
["2026-08-28T15:21:40.261443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:40.261910+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:40.275248+00:00", "trade", 8.1964, 100.0]
["2026-08-28T15:21:40.419395+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:21:40.419759+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:21:40.428646+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:40.456085+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:21:40.456133+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:21:40.552529+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:21:40.701035+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:41.273599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.299986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.300438+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.659626+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:21:41.660832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.661286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.684075+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:41.889037+00:00", "trade", 8.1997, 100.0]
["2026-08-28T15:21:42.470790+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:21:42.548550+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:21:42.548920+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:21:43.039768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:43.042232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:43.495006+00:00", "trade", 8.1998, 100.0]
["2026-08-28T15:21:43.549377+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:21:43.790469+00:00", "trade", 8.1966, 242.0]
["2026-08-28T15:21:43.807297+00:00", "trade", 8.1966, 1.0]
["2026-08-28T15:21:44.009679+00:00", "trade", 8.1987, 2000.0]
["2026-08-28T15:21:44.011368+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.011827+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.012572+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.012645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.200169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.204599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.205467+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.262082+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:21:44.309324+00:00", "trade", 8.1958, 3500.0]
["2026-08-28T15:21:44.332513+00:00", "trade", 8.1972, 2500.0]
["2026-08-28T15:21:44.405292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.432346+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:21:44.432831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.444392+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:44.455847+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:21:44.494814+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:21:44.817524+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.912242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.912695+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.948943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.951831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.953589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.964770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.964777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.964838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:44.975873+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.000325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.000713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.092488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.092942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.148894+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.149220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.160788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.160832+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.239515+00:00", "trade", 8.19, 62.0]
["2026-08-28T15:21:45.239520+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:21:45.239858+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.239891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.239912+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:45.239915+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:45.239976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.239992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.240003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.240044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.240307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.240544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.241672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.241838+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:21:45.242104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.249009+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:21:45.292778+00:00", "trade", 8.19, 259.0]
["2026-08-28T15:21:45.293545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.362781+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.362850+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:45.362851+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:45.429219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.455526+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:21:45.464477+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:21:45.586824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.633201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:45.764610+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:21:45.777950+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:21:46.012081+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:46.012200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.018155+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.018180+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.018204+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.077668+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.078118+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.519658+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:21:46.519661+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:21:46.519661+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:21:46.519661+00:00", "trade", 8.19, 60.0]
["2026-08-28T15:21:46.519665+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:21:46.519667+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.519669+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:21:46.519669+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:21:46.519669+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:21:46.519672+00:00", "trade", 8.19, 7500.0]
["2026-08-28T15:21:46.519677+00:00", "trade", 8.19, 370.0]
["2026-08-28T15:21:46.519678+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:21:46.519678+00:00", "trade", 8.19, 81.0]
["2026-08-28T15:21:46.519781+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:21:46.519782+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:21:46.519816+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:46.519817+00:00", "trade", 8.19, 19.0]
["2026-08-28T15:21:46.519818+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:46.519818+00:00", "trade", 8.19, 103.0]
["2026-08-28T15:21:46.519819+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:21:46.519820+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:21:46.519824+00:00", "trade", 8.19, 238.0]
["2026-08-28T15:21:46.519824+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:21:46.519825+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:21:46.519825+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:21:46.519828+00:00", "trade", 8.19, 60.0]
["2026-08-28T15:21:46.519833+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:46.519833+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:21:46.519836+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:46.519836+00:00", "trade", 8.19, 28.0]
["2026-08-28T15:21:46.519840+00:00", "trade", 8.19, 313.0]
["2026-08-28T15:21:46.519840+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:21:46.519840+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:21:46.519843+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:21:46.519843+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:21:46.519847+00:00", "trade", 8.19, 51.0]
["2026-08-28T15:21:46.519899+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:21:46.519932+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:21:46.519942+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:21:46.519978+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:21:46.520002+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:21:46.520016+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:21:46.520023+00:00", "trade", 8.19, 55.0]
["2026-08-28T15:21:46.520110+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.520121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.520143+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.520169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.520250+00:00", "trade", 8.19, 209.0]
["2026-08-28T15:21:46.520624+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.521098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.521638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.521706+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:21:46.522679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.523126+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.524573+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:21:46.538575+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:21:46.544342+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:21:46.544885+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:21:46.545120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.545200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.611947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.765915+00:00", "trade", 8.19, 24.0]
["2026-08-28T15:21:46.766694+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:46.768188+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:46.844349+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.015969+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:21:47.036108+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:21:47.130065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.303516+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.303978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.423038+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:47.511926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.511934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.552475+00:00", "trade", 8.2007, 1.0]
["2026-08-28T15:21:47.665222+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:21:47.665367+00:00", "trade", 8.1986, 3.0]
["2026-08-28T15:21:47.698439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.712116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:47.779368+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:21:48.207633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:48.208111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:48.243517+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:48.306070+00:00", "trade", 8.1987, 1.0]
["2026-08-28T15:21:48.386908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:48.402916+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:21:48.681922+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:49.137874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:49.141914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:49.161679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:49.323837+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:21:49.413697+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.066938+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.157461+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:50.157679+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:50.158120+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.158167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.158616+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.224937+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:21:50.225499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.267301+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.303225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.315420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:50.315883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:51.276646+00:00", "trade", 8.195, 24.0]
["2026-08-28T15:21:51.279667+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:51.447040+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:21:51.715108+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:51.806989+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:51.959282+00:00", "trade", 8.2005, 1.0]
["2026-08-28T15:21:52.031775+00:00", "trade", 8.1901, 10000.0]
["2026-08-28T15:21:52.302553+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:21:52.302762+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:21:52.304031+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.305189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.305636+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.406380+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:21:52.455560+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:21:52.597333+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.597806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.698389+00:00", "trade", 8.1901, 25.0]
["2026-08-28T15:21:52.699101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.699557+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:52.951519+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.006582+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.007310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.155558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.236306+00:00", "trade", 8.195, 120.0]
["2026-08-28T15:21:53.526672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.648154+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.648618+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.728639+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.875940+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:21:53.876761+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:53.879109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:53.880283+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:54.555353+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:21:54.611185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:54.869551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:55.248290+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:55.248312+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:55.248966+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:21:55.770961+00:00", "trade", 8.195, 23.0]
["2026-08-28T15:21:55.792851+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:21:55.876627+00:00", "trade", 8.1999, 30.0]
["2026-08-28T15:21:56.330577+00:00", "trade", 8.1999, 15.0]
["2026-08-28T15:21:56.514457+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:56.621103+00:00", "trade", 8.1954, 500.0]
["2026-08-28T15:21:57.015043+00:00", "trade", 8.1995, 55.0]
["2026-08-28T15:21:57.036344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:21:57.461868+00:00", "trade", 8.1998, 2.0]
["2026-08-28T15:21:57.542265+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:21:57.655527+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:21:57.783222+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:21:58.898590+00:00", "trade", 8.1901, 5000.0]
["2026-08-28T15:21:58.945600+00:00", "trade", 8.1977, 12.0]
["2026-08-28T15:21:58.945962+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:21:59.344521+00:00", "trade", 8.1998, 11.0]
["2026-08-28T15:21:59.408458+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:21:59.408476+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:22:00.349002+00:00", "trade", 8.2004, 100.0]
["2026-08-28T15:22:00.526780+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:00.527007+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:22:00.567597+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:00.655862+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:00.832300+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:01.548399+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:22:01.549216+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:03.345181+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:03.658839+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:22:04.036300+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:04.041523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:04.082449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:04.260127+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:05.194045+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:05.326742+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:22:05.326766+00:00", "trade", 8.1962, 25.0]
["2026-08-28T15:22:05.326925+00:00", "trade", 8.1962, 1069.0]
["2026-08-28T15:22:05.377004+00:00", "trade", 8.1962, 2.0]
["2026-08-28T15:22:05.511805+00:00", "trade", 8.2, 28.0]
["2026-08-28T15:22:05.779891+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:05.780413+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:05.939384+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:22:06.451218+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:06.699251+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:22:06.700266+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:06.967982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:07.032303+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:07.053493+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:07.485499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:07.673036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:08.710992+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:22:08.711026+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:22:09.314733+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:09.479694+00:00", "trade", 8.195, 420.0]
["2026-08-28T15:22:09.479709+00:00", "trade", 8.195, 780.0]
["2026-08-28T15:22:09.657053+00:00", "trade", 8.195, 180.0]
["2026-08-28T15:22:09.657136+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:09.958270+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:09.958288+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:22:09.959097+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:09.959387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:10.054688+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:10.100962+00:00", "trade", 8.195, 70.0]
["2026-08-28T15:22:10.220894+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:22:10.223656+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:22:10.475395+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:22:10.754316+00:00", "trade", 8.195, 3500.0]
["2026-08-28T15:22:11.251148+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:22:11.710552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:12.132428+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:12.277439+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:22:12.518265+00:00", "trade", 8.1999, 4.0]
["2026-08-28T15:22:12.520591+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:12.580866+00:00", "trade", 8.1938, 141.0]
["2026-08-28T15:22:13.172668+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:13.887900+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:22:14.011012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.016108+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:14.016111+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:14.016620+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.016654+00:00", "trade", 8.195, 1100.0]
["2026-08-28T15:22:14.017054+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.017121+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:14.017912+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:14.023856+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.025760+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.026219+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.026275+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.026437+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:14.026469+00:00", "trade", 8.195, 1519.0]
["2026-08-28T15:22:14.026921+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:22:14.027388+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:22:14.027636+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:22:14.027840+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:22:14.028325+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:14.028375+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:22:14.033344+00:00", "trade", 8.195, 21.0]
["2026-08-28T15:22:14.034034+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.036634+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:22:14.037119+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:14.037243+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:14.037271+00:00", "trade", 8.195, 2100.0]
["2026-08-28T15:22:14.037587+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.046848+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:22:14.050313+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:22:14.050901+00:00", "trade", 8.195, 271.0]
["2026-08-28T15:22:14.060525+00:00", "trade", 8.195, 3600.0]
["2026-08-28T15:22:14.063764+00:00", "trade", 8.195, 5453.0]
["2026-08-28T15:22:14.065684+00:00", "trade", 8.1995, 200.0]
["2026-08-28T15:22:14.246792+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:14.728193+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:14.728197+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:14.728626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.728636+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.728654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.728693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.729100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:14.748146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:15.136690+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:22:15.462852+00:00", "trade", 8.1995, 10.0]
["2026-08-28T15:22:15.506420+00:00", "trade", 8.19, 85.0]
["2026-08-28T15:22:15.508399+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:15.834850+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:16.076266+00:00", "trade", 8.195, 31.0]
["2026-08-28T15:22:16.076895+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.150640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.305652+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.344703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.395412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.408127+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.478506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.478958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.652527+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:22:16.653210+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.792712+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:16.915486+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:16.919345+00:00", "trade", 8.196, 5.0]
["2026-08-28T15:22:17.060218+00:00", "trade", 8.1995, 500.0]
["2026-08-28T15:22:17.518079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.571265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.592436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.954817+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:22:17.954880+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:22:17.955296+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955312+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955384+00:00", "trade", 8.2, 698.0]
["2026-08-28T15:22:17.955438+00:00", "trade", 8.2, 102.0]
["2026-08-28T15:22:17.955769+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:17.955806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955840+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.955876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:17.988743+00:00", "trade", 8.1988, 1.0]
["2026-08-28T15:22:18.020760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.020874+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.021117+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.089576+00:00", "trade", 8.2, 609.0]
["2026-08-28T15:22:18.089942+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:22:18.090057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.090160+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.092324+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.115476+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.155220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.155581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.157279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.399920+00:00", "trade", 8.2031, 4.0]
["2026-08-28T15:22:18.531443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531456+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:18.531461+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:22:18.531895+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531903+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.531997+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.532010+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.532346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.532550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.533415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.533859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.534470+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.559904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:18.833813+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:22:18.834201+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:22:19.139450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.139911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.140377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.167084+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.167548+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.258326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.258790+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.294589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.295083+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.295096+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.305095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.333814+00:00", "trade", 8.1995, 5000.0]
["2026-08-28T15:22:19.334515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.334724+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:19.355494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.356070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.387568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.388654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:19.401027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:20.046821+00:00", "trade", 8.1977, 20.0]
["2026-08-28T15:22:20.196542+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:20.217997+00:00", "trade", 8.1977, 25.0]
["2026-08-28T15:22:20.655533+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:22:20.760828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:20.773721+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:20.966185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:21.020320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:21.133466+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:22:21.133500+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:22:21.184845+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:21.184859+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:22:21.185607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:22.134660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:22.135122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:22.610101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:22.624163+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:22.641048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:22.678662+00:00", "trade", 8.1999, 9.0]
["2026-08-28T15:22:23.437392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.437851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.437861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.438318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.450209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.632723+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.666479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.680420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.712568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.797251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:23.815352+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.005201+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:24.272665+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:22:24.273430+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.282954+00:00", "trade", 8.2, 34.0]
["2026-08-28T15:22:24.282954+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.283399+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.283413+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.283852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.289800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.476294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.476758+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.476766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.477215+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.586387+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.587168+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.697233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:24.836916+00:00", "trade", 8.19, 8700.0]
["2026-08-28T15:22:24.855477+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:22:25.148258+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:26.091792+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:26.221140+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:22:26.510050+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:22:26.816750+00:00", "trade", 8.1999, 60.0]
["2026-08-28T15:22:26.819250+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:27.399344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:27.399844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:27.400404+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:27.458622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:27.934021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.165072+00:00", "trade", 8.2002, 1.0]
["2026-08-28T15:22:28.282900+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:28.284081+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:28.286975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.286985+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.287482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.507377+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.507913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.508213+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.508232+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:28.508587+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.508610+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.509056+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.515788+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:28.515790+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:28.516458+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.534625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.535708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.536530+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.537630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.555994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:28.837087+00:00", "trade", 8.195, 63.0]
["2026-08-28T15:22:28.837449+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:28.951659+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:29.107144+00:00", "trade", 8.1937, 5000.0]
["2026-08-28T15:22:29.110092+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:29.176085+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:22:29.352791+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:22:29.352856+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:22:29.353687+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:29.354587+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:29.354591+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:22:29.354591+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:29.354593+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:22:29.354622+00:00", "trade", 8.19, 1200.0]
["2026-08-28T15:22:29.354763+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:22:29.354773+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:22:29.354777+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:22:29.354782+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:22:29.354787+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:22:29.354796+00:00", "trade", 8.19, 342.0]
["2026-08-28T15:22:29.354801+00:00", "trade", 8.19, 1600.0]
["2026-08-28T15:22:29.354806+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:22:29.354815+00:00", "trade", 8.19, 470.0]
["2026-08-28T15:22:29.354818+00:00", "trade", 8.19, 8000.0]
["2026-08-28T15:22:29.354818+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:29.354823+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:22:29.354827+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:29.354828+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:22:29.354832+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:29.354833+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:22:29.354835+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:29.354837+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:22:29.354839+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:22:29.354843+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:22:29.354847+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:22:29.354851+00:00", "trade", 8.19, 24.0]
["2026-08-28T15:22:29.354853+00:00", "trade", 8.19, 350.0]
["2026-08-28T15:22:29.354859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.354860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.354991+00:00", "trade", 8.19, 17.0]
["2026-08-28T15:22:29.355027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355038+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355098+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355126+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355233+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355298+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.355820+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.356812+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.434487+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.544492+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.547621+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.547995+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.576450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.576534+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:29.576581+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:22:29.576629+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:22:29.580066+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.798608+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:29.806791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.029310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.138043+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:22:30.164128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.184880+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.291780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.304833+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.332896+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:30.677645+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:30.678013+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:31.033645+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:31.034972+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:31.583754+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:32.213234+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:32.854643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:33.020154+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:33.310539+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:22:34.625550+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:22:34.625614+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:22:34.626965+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:34.792922+00:00", "trade", 8.1975, 45.0]
["2026-08-28T15:22:35.402339+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:22:35.402356+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:22:35.402373+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:35.402389+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:35.402397+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:35.402426+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:35.402433+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:35.402450+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:22:35.402463+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:22:35.402481+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:22:35.402490+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:22:35.402518+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:35.402534+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:35.402548+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:22:35.402550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:35.402585+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:22:35.402597+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:22:35.402604+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:22:35.403014+00:00", "trade", 8.195, 1630.0]
["2026-08-28T15:22:35.403259+00:00", "trade", 8.195, 14.0]
["2026-08-28T15:22:35.456708+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:22:35.581748+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:35.639966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:36.457517+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:36.512697+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:22:37.892298+00:00", "trade", 8.195, 600.0]
["2026-08-28T15:22:37.894005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:37.895156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.272695+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.272722+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.302784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.304150+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.304883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.376533+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.442121+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.442396+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.481194+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:38.517715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:38.570614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:39.061054+00:00", "trade", 8.1931, 15.0]
["2026-08-28T15:22:39.161360+00:00", "trade", 8.195, 13.0]
["2026-08-28T15:22:39.410438+00:00", "trade", 8.1991, 200.0]
["2026-08-28T15:22:39.419455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:39.419456+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:39.419481+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:22:39.419661+00:00", "trade", 8.195, 132.0]
["2026-08-28T15:22:39.462140+00:00", "trade", 8.2013, 2.0]
["2026-08-28T15:22:39.759990+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:22:39.770664+00:00", "trade", 8.2, 2500.0]
["2026-08-28T15:22:39.858660+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.019331+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.077270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.077775+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.236700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.346518+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:22:40.351122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.351577+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.351643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.352058+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.583005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.583417+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.583443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.583704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.584131+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:40.714726+00:00", "trade", 8.1977, 15.0]
["2026-08-28T15:22:41.241019+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:41.241941+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:41.242099+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:22:41.251514+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:41.456320+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.456829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.521525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.554872+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:41.554913+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:41.555574+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.555603+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.565558+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:22:41.566751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.579844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.580303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.640189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.776895+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:22:41.776925+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:41.940124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.940277+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.955977+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.956267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:41.999485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.002444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.044065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.073918+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.110757+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.143784+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.200355+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.200925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.245235+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:42.504199+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:43.049334+00:00", "trade", 8.1977, 13.0]
["2026-08-28T15:22:43.049698+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:22:43.763617+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:22:43.763626+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:43.824545+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:22:44.385425+00:00", "trade", 8.1905, 100.0]
["2026-08-28T15:22:44.595835+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:22:46.088818+00:00", "trade", 8.1998, 23.0]
["2026-08-28T15:22:46.089536+00:00", "trade", 8.2, 34.0]
["2026-08-28T15:22:46.089599+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:46.111160+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:22:46.529315+00:00", "trade", 8.1954, 55.0]
["2026-08-28T15:22:46.573230+00:00", "trade", 8.1977, 31.0]
["2026-08-28T15:22:46.702739+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:22:46.703578+00:00", "trade", 8.1995, 100.0]
["2026-08-28T15:22:46.833184+00:00", "trade", 8.1948, 500.0]
["2026-08-28T15:22:47.189332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:47.219747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:47.272838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:47.272864+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:47.455727+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:22:47.775558+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:22:48.181562+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:48.187932+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.187940+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:48.187953+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.188053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.188279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.188365+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.188836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.208655+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.579681+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.790407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:48.817955+00:00", "trade", 8.195, 1083.0]
["2026-08-28T15:22:49.094195+00:00", "trade", 8.1999, 7.0]
["2026-08-28T15:22:49.153367+00:00", "trade", 8.1901, 10.0]
["2026-08-28T15:22:49.374868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:49.516076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:49.543706+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:49.544196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:49.596641+00:00", "trade", 8.1995, 4.0]
["2026-08-28T15:22:49.911805+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:22:49.911885+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:22:49.912429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:49.912945+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:50.232074+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:50.776737+00:00", "trade", 8.1977, 6.0]
["2026-08-28T15:22:50.776754+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:22:50.859069+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:22:50.859094+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:22:50.859129+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:22:50.859139+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:22:50.859151+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:22:50.859161+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:22:50.859390+00:00", "trade", 8.195, 265.0]
["2026-08-28T15:22:51.154635+00:00", "trade", 8.1999, 1700.0]
["2026-08-28T15:22:51.824859+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:22:51.907290+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:22:52.058661+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:22:52.313884+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:22:53.005412+00:00", "trade", 8.195, 366.0]
["2026-08-28T15:22:53.047664+00:00", "trade", 8.1977, 44.0]
["2026-08-28T15:22:53.048041+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:22:54.029735+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:22:54.539830+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:22:54.551969+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:22:55.347203+00:00", "trade", 8.1998, 100.0]
["2026-08-28T15:22:56.454441+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:22:56.455174+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.587843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.631612+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:56.633839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.634860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.634871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.810249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.877166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:56.912242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.309501+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:22:57.310217+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.310326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.357954+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:22:57.359016+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.401526+00:00", "trade", 8.195, 282.0]
["2026-08-28T15:22:57.402274+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.612189+00:00", "trade", 8.1977, 88.0]
["2026-08-28T15:22:57.642942+00:00", "trade", 8.199, 5000.0]
["2026-08-28T15:22:57.839559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:57.846673+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:22:58.273876+00:00", "trade", 8.2006, 2.0]
["2026-08-28T15:22:58.490649+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:22:58.702490+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:59.044101+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:22:59.667583+00:00", "trade", 8.195, 8700.0]
["2026-08-28T15:22:59.668307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:22:59.855729+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:22:59.894572+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:00.113112+00:00", "trade", 8.1999, 250.0]
["2026-08-28T15:23:00.298187+00:00", "trade", 8.1977, 14.0]
["2026-08-28T15:23:01.112677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:01.113128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:01.145453+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:01.565944+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:23:01.566768+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:01.746867+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:01.915371+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:01.964985+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:23:02.429542+00:00", "trade", 8.1999, 6.0]
["2026-08-28T15:23:02.430663+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:03.230172+00:00", "trade", 8.1901, 1090.0]
["2026-08-28T15:23:03.310606+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:03.455533+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:03.456442+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:23:03.472196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:03.480149+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:23:03.495682+00:00", "trade", 8.1995, 200.0]
["2026-08-28T15:23:03.910837+00:00", "trade", 8.1979, 300.0]
["2026-08-28T15:23:04.371838+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:23:04.621303+00:00", "trade", 8.1977, 5.0]
["2026-08-28T15:23:04.643240+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:23:04.764021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:05.056722+00:00", "trade", 8.1977, 14.0]
["2026-08-28T15:23:05.659610+00:00", "trade", 8.1977, 20.0]
["2026-08-28T15:23:05.729822+00:00", "trade", 8.1981, 98.0]
["2026-08-28T15:23:05.815495+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:23:05.914763+00:00", "trade", 8.195, 5000.0]
["2026-08-28T15:23:06.532789+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:06.570135+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:23:06.635191+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:06.710197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.185916+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.215414+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.215892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.245105+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.284567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.316043+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.316512+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:07.521607+00:00", "trade", 8.1923, 4.0]
["2026-08-28T15:23:07.521973+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:23:07.697403+00:00", "trade", 8.195, 33.0]
["2026-08-28T15:23:07.747906+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:23:07.763210+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:08.229052+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:23:08.627287+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:08.733551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:08.797743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:08.892819+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:23:08.906949+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:23:08.971744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:09.216192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:09.247165+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:09.332280+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:23:09.338416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:09.338908+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:09.344317+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:23:09.368372+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:23:09.378057+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:23:09.842639+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:10.510265+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:10.511401+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:11.066293+00:00", "trade", 8.1961, 2.0]
["2026-08-28T15:23:11.266767+00:00", "trade", 8.195, 8700.0]
["2026-08-28T15:23:11.267461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.267545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.267991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.447688+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.448150+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.448613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:11.455394+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:23:11.643593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:12.149320+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:23:12.241613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:12.242061+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:12.264732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:12.669275+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:12.709185+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:13.052353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:13.283099+00:00", "trade", 8.1999, 2000.0]
["2026-08-28T15:23:13.595798+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.827301+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944445+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:23:14.944447+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:23:14.944448+00:00", "trade", 8.2, 739.0]
["2026-08-28T15:23:14.944450+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944452+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:14.944454+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:23:14.944456+00:00", "trade", 8.2, 79.0]
["2026-08-28T15:23:14.944468+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944470+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944531+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:23:14.944535+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:14.944540+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944543+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:23:14.944546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944562+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944581+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944621+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944628+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944640+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944655+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944663+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:14.944664+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944706+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944743+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944747+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944753+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944756+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944767+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944774+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944780+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944787+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944794+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944801+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944807+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944814+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944821+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944828+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944836+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944839+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944842+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944857+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:14.944859+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:23:14.944859+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944863+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:14.944864+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:14.944864+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:23:14.944867+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:23:14.944867+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:23:14.944868+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944871+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944871+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944873+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944875+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:14.944892+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944931+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.944937+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945090+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945094+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945176+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:14.945270+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945328+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945353+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945383+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945394+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945503+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945565+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945808+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.945987+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.946457+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.946755+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.948107+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.949175+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:14.955658+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:23:14.955702+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:23:14.980713+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:23:15.045531+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.045543+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.088339+00:00", "trade", 8.205, 32.0]
["2026-08-28T15:23:15.145928+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.166808+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.229149+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:15.258906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.331843+00:00", "trade", 8.205, 242.0]
["2026-08-28T15:23:15.332209+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:15.332644+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.372500+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:23:15.462570+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:23:15.483872+00:00", "trade", 8.2097, 1.0]
["2026-08-28T15:23:15.555658+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.556145+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:15.684922+00:00", "trade", 8.2099, 5.0]
["2026-08-28T15:23:15.785960+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:15.810156+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:23:15.945331+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:23:16.115657+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:23:16.134628+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:23:16.338367+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:23:16.867994+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:23:16.928716+00:00", "trade", 8.196, 5.0]
["2026-08-28T15:23:17.137205+00:00", "trade", 8.2053, 150.0]
["2026-08-28T15:23:17.346317+00:00", "trade", 8.205, 8799.0]
["2026-08-28T15:23:17.455146+00:00", "trade", 8.205, 201.0]
["2026-08-28T15:23:17.714185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:17.714613+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:17.715371+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:17.727654+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:17.892935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:17.957074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:18.012857+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:18.023095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:18.046781+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:18.056101+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:18.348606+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:23:18.424528+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:19.347112+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:19.527994+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:19.528444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:19.528742+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:19.529202+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.049918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.050387+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.075033+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.109074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.146184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.149767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:20.373914+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:23:20.405265+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:23:20.411941+00:00", "trade", 8.21, 9000.0]
["2026-08-28T15:23:21.805659+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:21.806110+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:21.892944+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:23:21.908268+00:00", "trade", 8.2095, 200.0]
["2026-08-28T15:23:22.145071+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:22.145562+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:22.250801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:22.251250+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:22.572146+00:00", "trade", 8.2098, 55.0]
["2026-08-28T15:23:22.607757+00:00", "trade", 8.2099, 75.0]
["2026-08-28T15:23:24.054444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:24.317798+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:24.804101+00:00", "trade", 8.205, 80.0]
["2026-08-28T15:23:24.804161+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:24.812801+00:00", "trade", 8.205, 210.0]
["2026-08-28T15:23:25.029169+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:25.030083+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:25.043726+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:25.297234+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:25.297718+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:25.845451+00:00", "trade", 8.2077, 89.0]
["2026-08-28T15:23:25.865756+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:23:25.918669+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:23:26.349420+00:00", "trade", 8.2038, 2000.0]
["2026-08-28T15:23:26.933085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:26.933939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:27.776812+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:23:27.777564+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:27.777725+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:27.927864+00:00", "trade", 8.21, 514.0]
["2026-08-28T15:23:27.928230+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:23:28.177067+00:00", "trade", 8.2077, 60.0]
["2026-08-28T15:23:29.170858+00:00", "trade", 8.1961, 110.0]
["2026-08-28T15:23:29.369640+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:23:29.651957+00:00", "trade", 8.2099, 58.0]
["2026-08-28T15:23:29.762295+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:29.951614+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.039218+00:00", "trade", 8.2001, 1.0]
["2026-08-28T15:23:30.067116+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.067138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.067231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.067659+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.108225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.241977+00:00", "trade", 8.2005, 100.0]
["2026-08-28T15:23:30.518142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.552502+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.626011+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.699219+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:23:30.794681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.795141+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.865832+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.866288+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.890544+00:00", "trade", 8.2051, 30.0]
["2026-08-28T15:23:30.890926+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.954163+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.984759+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:30.985230+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.009960+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.083806+00:00", "trade", 8.2001, 1.0]
["2026-08-28T15:23:31.298394+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:23:31.298405+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:31.298412+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:23:31.299087+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:23:31.299152+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:23:31.318115+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:23:31.363066+00:00", "trade", 8.205, 270.0]
["2026-08-28T15:23:31.456143+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:23:31.456198+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:23:31.681749+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:31.718572+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:31.722672+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.722674+00:00", "trade", 8.2, 80.0]
["2026-08-28T15:23:31.722889+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.722894+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:23:31.723070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723071+00:00", "trade", 8.2, 250.0]
["2026-08-28T15:23:31.723075+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:23:31.723078+00:00", "trade", 8.2, 87.0]
["2026-08-28T15:23:31.723078+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:23:31.723082+00:00", "trade", 8.2, 363.0]
["2026-08-28T15:23:31.723091+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723095+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723099+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723111+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723123+00:00", "trade", 8.205, 196.0]
["2026-08-28T15:23:31.723124+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:23:31.723175+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:23:31.723177+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:31.723178+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:23:31.723183+00:00", "trade", 8.2, 85.0]
["2026-08-28T15:23:31.723183+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723184+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:23:31.723186+00:00", "trade", 8.2, 27.0]
["2026-08-28T15:23:31.723190+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:23:31.723192+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723192+00:00", "trade", 8.2, 41.0]
["2026-08-28T15:23:31.723217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723286+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723297+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723313+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723337+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723440+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:23:31.723504+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723507+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:23:31.723508+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:23:31.723530+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723557+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723572+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723659+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:31.723664+00:00", "trade", 8.2, 63.0]
["2026-08-28T15:23:31.723664+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723664+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:23:31.723666+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:31.723666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723673+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:31.723673+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:23:31.723673+00:00", "trade", 8.2, 22.0]
["2026-08-28T15:23:31.723776+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:31.723792+00:00", "trade", 8.2, 77.0]
["2026-08-28T15:23:31.723864+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723871+00:00", "trade", 8.2, 33.0]
["2026-08-28T15:23:31.723883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.723905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.724548+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.724763+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:23:31.724792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.725291+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.725387+00:00", "trade", 8.2, 26.0]
["2026-08-28T15:23:31.725926+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.726049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.726125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.727166+00:00", "trade", 8.2, 21.0]
["2026-08-28T15:23:31.727666+00:00", "trade", 8.2, 77.0]
["2026-08-28T15:23:31.730372+00:00", "trade", 8.2, 17.0]
["2026-08-28T15:23:31.743392+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:23:31.744167+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:23:31.744836+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.746296+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:23:31.747282+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.797443+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:23:31.798111+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.798118+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.798561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.801484+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:23:31.811827+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:23:31.812607+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.812710+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:23:31.813375+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.829809+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:23:31.830579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.858949+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.858964+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:31.859634+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.859701+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.883817+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:23:31.884597+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:31.884604+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.043440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.043461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.043925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.175746+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.175771+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.440290+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:23:32.440977+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.556264+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:23:32.556940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.707275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.723551+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:32.723578+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:23:32.724256+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.724283+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.740245+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:23:32.740277+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:32.740295+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:32.740946+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.740956+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.741410+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.885454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.885479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.885482+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:23:32.885495+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.885996+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.889191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:32.995882+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:33.265848+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:23:33.453375+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:23:33.497077+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:33.727587+00:00", "trade", 8.205, 1200.0]
["2026-08-28T15:23:33.741590+00:00", "trade", 8.205, 3000.0]
["2026-08-28T15:23:33.856709+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:23:33.856786+00:00", "trade", 8.205, 7100.0]
["2026-08-28T15:23:33.954145+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:23:34.239602+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:34.239688+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:34.240209+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.298327+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:23:34.497370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.497394+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.497505+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.497589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.500359+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.574246+00:00", "trade", 8.21, 15.0]
["2026-08-28T15:23:34.695791+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:23:34.991327+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.995792+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:23:34.996234+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:23:34.996273+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:23:34.996335+00:00", "trade", 8.2, 233.0]
["2026-08-28T15:23:34.996348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.996371+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.996578+00:00", "trade", 8.2001, 13.0]
["2026-08-28T15:23:34.996871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.996922+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.996942+00:00", "trade", 8.2001, 500.0]
["2026-08-28T15:23:34.997305+00:00", "trade", 8.2001, 14.0]
["2026-08-28T15:23:34.997323+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:23:34.997332+00:00", "trade", 8.2001, 233.0]
["2026-08-28T15:23:34.997333+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:23:34.997341+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:34.997344+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:34.997357+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:23:34.997399+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.997399+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.997665+00:00", "trade", 8.2001, 2252.0]
["2026-08-28T15:23:34.997698+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.997710+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:34.997712+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:23:34.997713+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.997741+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:23:34.997781+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:23:34.997787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.997800+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:23:34.997811+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:34.997858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.997861+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:34.997861+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:23:34.997861+00:00", "trade", 8.2, 610.0]
["2026-08-28T15:23:34.997861+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.997982+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:34.998069+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998076+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998117+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:34.998119+00:00", "trade", 8.2, 37.0]
["2026-08-28T15:23:34.998119+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:23:34.998120+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.998121+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.998121+00:00", "trade", 8.2, 78.0]
["2026-08-28T15:23:34.998121+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998129+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998150+00:00", "trade", 8.2001, 300.0]
["2026-08-28T15:23:34.998177+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998320+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:23:34.998365+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998393+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:23:34.998425+00:00", "trade", 8.2, 399.0]
["2026-08-28T15:23:34.998428+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:34.998428+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.998429+00:00", "trade", 8.2, 905.0]
["2026-08-28T15:23:34.998441+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998448+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998467+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998476+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998485+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:23:34.998494+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998497+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.998498+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998501+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998510+00:00", "trade", 8.2001, 300.0]
["2026-08-28T15:23:34.998552+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998558+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998560+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998564+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998565+00:00", "trade", 8.2, 78.0]
["2026-08-28T15:23:34.998571+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998578+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998579+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:23:34.998582+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998584+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998591+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998598+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998620+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:23:34.998681+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:34.998682+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.998859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.998907+00:00", "trade", 8.2001, 200.0]
["2026-08-28T15:23:34.998917+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.998934+00:00", "trade", 8.2001, 200.0]
["2026-08-28T15:23:34.999122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999175+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999271+00:00", "trade", 8.2001, 700.0]
["2026-08-28T15:23:34.999288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999297+00:00", "trade", 8.2001, 100.0]
["2026-08-28T15:23:34.999346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999456+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:34.999630+00:00", "trade", 8.2001, 400.0]
["2026-08-28T15:23:34.999657+00:00", "trade", 8.2001, 200.0]
["2026-08-28T15:23:34.999993+00:00", "trade", 8.2001, 15.0]
["2026-08-28T15:23:35.000019+00:00", "trade", 8.2001, 610.0]
["2026-08-28T15:23:35.000252+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.000352+00:00", "trade", 8.2001, 100.0]
["2026-08-28T15:23:35.000712+00:00", "trade", 8.2001, 6.0]
["2026-08-28T15:23:35.000739+00:00", "trade", 8.2001, 100.0]
["2026-08-28T15:23:35.001074+00:00", "trade", 8.2001, 100.0]
["2026-08-28T15:23:35.001263+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.001946+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:35.002148+00:00", "trade", 8.2, 1054.0]
["2026-08-28T15:23:35.002395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.010118+00:00", "trade", 8.2, 2252.0]
["2026-08-28T15:23:35.015167+00:00", "trade", 8.195, 63.0]
["2026-08-28T15:23:35.092370+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.109938+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.269845+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:23:35.304860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:35.455906+00:00", "trade", 8.195, 7100.0]
["2026-08-28T15:23:35.646993+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:23:35.669213+00:00", "trade", 8.1972, 1.0]
["2026-08-28T15:23:35.842537+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:23:36.325569+00:00", "trade", 8.1993, 3000.0]
["2026-08-28T15:23:36.326334+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:36.479936+00:00", "trade", 8.1997, 9600.0]
["2026-08-28T15:23:36.621507+00:00", "trade", 8.1999, 30.0]
["2026-08-28T15:23:36.655225+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:23:36.660953+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:23:36.661318+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:23:36.662980+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:36.818916+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:23:37.238824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:37.663838+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:23:37.868307+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:23:38.570040+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:23:39.299567+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:23:39.540477+00:00", "trade", 8.2, 35.0]
["2026-08-28T15:23:40.180911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:40.181383+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:40.216673+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:40.287558+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:23:41.005392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.016051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.182340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.226627+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:23:41.339258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.357911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.455413+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:23:41.552539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.563627+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:41.931124+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:23:42.245925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:42.246397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:42.566279+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:23:42.634791+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:42.641766+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:42.732416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:42.738661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:42.754921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.022767+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:23:43.023452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.024942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.068763+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.069205+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:23:43.069261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.069614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.069631+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.069655+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.070065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.070087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.070106+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.070156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.116164+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.356160+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:43.407436+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:43.407579+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:43.407580+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:43.408249+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.408734+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.433218+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:43.433588+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.446064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.446516+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.479911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.518272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.519182+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.619967+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:43.794189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.932089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.932538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:43.975267+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:23:44.109419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.109885+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.126747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.170131+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.297241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.330823+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.455482+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:44.455954+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:44.456393+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:44.456623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.482521+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:23:44.482885+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:44.562024+00:00", "trade", 8.1999, 500.0]
["2026-08-28T15:23:44.654217+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.777677+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:23:44.778434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.802817+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.805831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.806743+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:23:44.833933+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:23:44.834437+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:44.866307+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.018895+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.018936+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.019347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.019803+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.020252+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.086828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.176130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.202724+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.334904+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.389337+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:23:45.449557+00:00", "trade", 8.2005, 1.0]
["2026-08-28T15:23:45.518281+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:45.538671+00:00", "trade", 8.2, 133.0]
["2026-08-28T15:23:45.965027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:46.321003+00:00", "trade", 8.1977, 14.0]
["2026-08-28T15:23:46.371096+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:23:46.747948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:46.748426+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:46.751786+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:23:46.770822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:47.296357+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:23:47.296366+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:23:47.296396+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:23:47.296413+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:23:47.296610+00:00", "trade", 8.195, 4970.0]
["2026-08-28T15:23:47.985172+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:23:48.685628+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:23:48.685655+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:23:48.737147+00:00", "trade", 8.195, 40.0]
["2026-08-28T15:23:48.964293+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:23:49.256359+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:23:49.256413+00:00", "trade", 8.195, 800.0]
["2026-08-28T15:23:49.390692+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:23:49.605639+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:23:49.606742+00:00", "trade", 8.195, 280.0]
["2026-08-28T15:23:49.607203+00:00", "trade", 8.195, 110.0]
["2026-08-28T15:23:49.957943+00:00", "trade", 8.195, 75.0]
["2026-08-28T15:23:50.428683+00:00", "trade", 8.2005, 1.0]
["2026-08-28T15:23:50.698517+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:50.713375+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:23:50.741279+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:23:51.037533+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:23:51.202969+00:00", "trade", 8.1973, 100.0]
["2026-08-28T15:23:51.647729+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:23:51.872655+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:52.378418+00:00", "trade", 8.1984, 109.0]
["2026-08-28T15:23:52.399042+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:23:52.460787+00:00", "trade", 8.1984, 4.0]
["2026-08-28T15:23:52.981361+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:23:52.982290+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:23:53.406936+00:00", "trade", 8.1999, 500.0]
["2026-08-28T15:23:53.798787+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:23:54.022225+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:23:54.036440+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:23:54.200610+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:23:54.283675+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:23:55.095842+00:00", "trade", 8.1924, 100.0]
["2026-08-28T15:23:55.304326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:55.305395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:55.470407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.219424+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:23:56.220260+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.317789+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:23:56.318547+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.318927+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.323094+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.323860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.374618+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.452804+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.453628+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.617967+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:23:56.618732+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.729931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:56.845424+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:57.370630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:57.622994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:57.989872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:58.235483+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:23:58.336736+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:23:58.503087+00:00", "trade", 8.195, 90.0]
["2026-08-28T15:23:58.876353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:59.102123+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:59.108401+00:00", "trade", 8.1999, 3000.0]
["2026-08-28T15:23:59.208624+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:23:59.657018+00:00", "trade", 8.1955, 5000.0]
["2026-08-28T15:23:59.821527+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:24:00.110959+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:24:00.113703+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:00.159954+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:24:00.159994+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:24:00.160145+00:00", "trade", 8.195, 594.0]
["2026-08-28T15:24:00.160261+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:00.520477+00:00", "trade", 8.1984, 243.0]
["2026-08-28T15:24:00.520843+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:24:00.614493+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:24:00.943497+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:00.944414+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:24:00.944567+00:00", "trade", 8.19, 108.0]
["2026-08-28T15:24:01.115602+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:01.290043+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:24:01.517650+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:24:01.716880+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:01.809511+00:00", "trade", 8.195, 150.0]
["2026-08-28T15:24:02.065617+00:00", "trade", 8.195, 64.0]
["2026-08-28T15:24:02.066498+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:02.395641+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:02.854644+00:00", "trade", 8.1998, 2.0]
["2026-08-28T15:24:04.365106+00:00", "trade", 8.1986, 300.0]
["2026-08-28T15:24:04.634645+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:24:04.634655+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:24:04.634683+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:24:04.634690+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:24:04.634909+00:00", "trade", 8.195, 975.0]
["2026-08-28T15:24:04.973206+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:24:05.038552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:05.055241+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:24:06.129757+00:00", "trade", 8.1977, 15.0]
["2026-08-28T15:24:06.275789+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:24:06.709951+00:00", "trade", 8.195, 250.0]
["2026-08-28T15:24:06.853270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:06.890570+00:00", "trade", 8.1977, 4.0]
["2026-08-28T15:24:07.229146+00:00", "trade", 8.2006, 100.0]
["2026-08-28T15:24:09.203030+00:00", "trade", 8.1999, 121.0]
["2026-08-28T15:24:09.360654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:10.364670+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:24:10.365461+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:10.366283+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:24:10.925300+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:24:10.950171+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:11.037921+00:00", "trade", 8.2015, 4.0]
["2026-08-28T15:24:11.109461+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:11.109550+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:24:11.190315+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:11.786965+00:00", "trade", 8.1999, 20.0]
["2026-08-28T15:24:11.788111+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:24:11.972939+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:11.988353+00:00", "trade", 8.195, 140.0]
["2026-08-28T15:24:12.132147+00:00", "trade", 8.2006, 1.0]
["2026-08-28T15:24:12.432254+00:00", "trade", 8.195, 30.0]
["2026-08-28T15:24:12.560173+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:12.696112+00:00", "trade", 8.1977, 41.0]
["2026-08-28T15:24:13.160997+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.204270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.213321+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:13.213336+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:24:13.214000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.214028+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.214444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.233658+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.273239+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.273253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.273262+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.273587+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.439992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.440021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:13.750022+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:14.382922+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:14.744024+00:00", "trade", 8.195, 80.0]
["2026-08-28T15:24:14.878286+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:24:14.972778+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:24:15.700990+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:24:15.745078+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:15.794393+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:24:16.041705+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:24:17.553344+00:00", "trade", 8.2008, 1.0]
["2026-08-28T15:24:18.242618+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:24:18.859056+00:00", "trade", 8.1977, 50.0]
["2026-08-28T15:24:18.870889+00:00", "trade", 8.1988, 2.0]
["2026-08-28T15:24:19.770171+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:19.770180+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:19.770203+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:19.770230+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:24:19.770519+00:00", "trade", 8.195, 95.0]
["2026-08-28T15:24:20.905573+00:00", "trade", 8.195, 2140.0]
["2026-08-28T15:24:20.909716+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:21.055272+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:24:21.124887+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:21.500124+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:24:21.599180+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:24:21.602120+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:21.899079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:21.899169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:22.022784+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:22.495034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:22.999923+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:24:23.131510+00:00", "trade", 8.1972, 4000.0]
["2026-08-28T15:24:23.203687+00:00", "trade", 8.195, 5.0]
["2026-08-28T15:24:23.741384+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:24:23.905950+00:00", "trade", 8.1999, 700.0]
["2026-08-28T15:24:23.934305+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:24:23.991206+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:24:23.991599+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:24:24.055804+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:24:24.403002+00:00", "trade", 8.1975, 7.0]
["2026-08-28T15:24:24.403969+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:24:25.182053+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:25.325075+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:25.801633+00:00", "trade", 8.195, 1300.0]
["2026-08-28T15:24:25.809720+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:24:25.950559+00:00", "trade", 8.1977, 79.0]
["2026-08-28T15:24:25.950811+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:24:26.467438+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:24:26.578521+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:24:26.796917+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:26.855168+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:24:27.031933+00:00", "trade", 8.1977, 3.0]
["2026-08-28T15:24:27.057819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:27.337303+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:27.639503+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:27.672206+00:00", "trade", 8.1982, 200.0]
["2026-08-28T15:24:27.806788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:28.497994+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:24:28.498668+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:24:29.475028+00:00", "trade", 8.1997, 30.0]
["2026-08-28T15:24:29.496171+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:24:29.645340+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:29.780169+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:24:29.982423+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:24:30.030323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:30.355377+00:00", "trade", 8.195, 225.0]
["2026-08-28T15:24:30.365114+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:30.493093+00:00", "trade", 8.1982, 100.0]
["2026-08-28T15:24:30.774740+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:24:31.069270+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:24:31.139076+00:00", "trade", 8.195, 4.0]
["2026-08-28T15:24:31.525506+00:00", "trade", 8.1977, 8.0]
["2026-08-28T15:24:31.881632+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:24:31.936913+00:00", "trade", 8.195, 225.0]
["2026-08-28T15:24:32.165759+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:32.165845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:32.165891+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:32.669337+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:24:32.887254+00:00", "trade", 8.195, 42.0]
["2026-08-28T15:24:32.927108+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:24:32.936922+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:24:32.943949+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:24:32.996058+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:33.070358+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:33.630105+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:24:33.895239+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:34.275032+00:00", "trade", 8.1999, 30.0]
["2026-08-28T15:24:34.396433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:35.186940+00:00", "trade", 8.1999, 3000.0]
["2026-08-28T15:24:35.910056+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:24:35.974015+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:24:35.974926+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:24:35.988290+00:00", "trade", 8.2012, 10.0]
["2026-08-28T15:24:36.892979+00:00", "trade", 8.2012, 1.0]
["2026-08-28T15:24:37.190963+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:24:37.426044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:37.426744+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:37.747538+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:24:38.319696+00:00", "trade", 8.2, 55.0]
["2026-08-28T15:24:38.320129+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:38.362975+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:24:38.723100+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:24:39.036902+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.037783+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:24:39.044003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.135336+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:24:39.205945+00:00", "trade", 8.2, 144.0]
["2026-08-28T15:24:39.205948+00:00", "trade", 8.2, 656.0]
["2026-08-28T15:24:39.206001+00:00", "trade", 8.2, 244.0]
["2026-08-28T15:24:39.206144+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.206555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.206573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.209494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.266035+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:24:39.266575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.266719+00:00", "trade", 8.2, 13.0]
["2026-08-28T15:24:39.267305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267306+00:00", "trade", 8.2, 839.0]
["2026-08-28T15:24:39.267327+00:00", "trade", 8.2, 61.0]
["2026-08-28T15:24:39.267329+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267330+00:00", "trade", 8.2, 734.0]
["2026-08-28T15:24:39.267331+00:00", "trade", 8.2, 824.0]
["2026-08-28T15:24:39.267334+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:39.267339+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:39.267339+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:39.267339+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267342+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267502+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267529+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267537+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267544+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267571+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267578+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267586+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267596+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:24:39.267598+00:00", "trade", 8.2, 106.0]
["2026-08-28T15:24:39.267599+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:24:39.267600+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267601+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267607+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267608+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:24:39.267613+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267614+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267620+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267776+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:24:39.267791+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267799+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267808+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267815+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267821+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267827+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267835+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267841+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267848+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267855+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267863+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267870+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267872+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267877+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267884+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267887+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.267924+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267927+00:00", "trade", 8.2, 150.0]
["2026-08-28T15:24:39.267927+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267927+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:24:39.267929+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.267931+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267933+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.267935+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:24:39.268026+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268027+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:24:39.268049+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268058+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268070+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268099+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268100+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268114+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268170+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268199+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268278+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268313+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268425+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268466+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268554+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268569+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:24:39.268594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268604+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268692+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.268767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.269114+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:39.269193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.269334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.269340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.270094+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.270216+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.271600+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.272401+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:24:39.277871+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:24:39.319539+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:24:39.319936+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.319950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.320391+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:39.321742+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:24:39.325184+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:24:39.351321+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:24:39.369165+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:24:39.422774+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:24:39.462859+00:00", "trade", 8.2002, 2.0]
["2026-08-28T15:24:40.449041+00:00", "trade", 8.205, 250.0]
["2026-08-28T15:24:40.523627+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:40.524082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:41.407490+00:00", "trade", 8.2051, 487.0]
["2026-08-28T15:24:41.407633+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:24:41.487126+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:41.710787+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:42.013055+00:00", "trade", 8.2077, 11.0]
["2026-08-28T15:24:42.033997+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:24:42.379060+00:00", "trade", 8.205, 160.0]
["2026-08-28T15:24:42.467848+00:00", "trade", 8.2077, 30.0]
["2026-08-28T15:24:42.672976+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:24:42.767331+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:24:42.767360+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:24:42.820027+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:24:42.827779+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:24:43.276819+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:43.313387+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:43.778261+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:24:44.013646+00:00", "trade", 8.205, 35.0]
["2026-08-28T15:24:44.433098+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:24:44.656807+00:00", "trade", 8.2046, 2000.0]
["2026-08-28T15:24:44.908849+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.028686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.170981+00:00", "trade", 8.2023, 25.0]
["2026-08-28T15:24:45.171670+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:24:45.476383+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:24:45.476388+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:24:45.476392+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:24:45.476828+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.476906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.476964+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.477285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.633000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.791705+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:45.905471+00:00", "trade", 8.205, 2000.0]
["2026-08-28T15:24:46.019725+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:24:46.027827+00:00", "trade", 8.205, 70.0]
["2026-08-28T15:24:46.035392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:46.039964+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:46.276601+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:24:46.277501+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:24:46.578847+00:00", "trade", 8.21, 544.0]
["2026-08-28T15:24:46.579217+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:24:47.229505+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:24:47.595752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:47.596352+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:47.700964+00:00", "trade", 8.2001, 75.0]
["2026-08-28T15:24:47.701772+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:48.618924+00:00", "trade", 8.2013, 1.0]
["2026-08-28T15:24:48.937664+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:24:49.067257+00:00", "trade", 8.2098, 100.0]
["2026-08-28T15:24:49.153767+00:00", "trade", 8.2013, 1.0]
["2026-08-28T15:24:49.328968+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:49.329392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:49.329429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:49.595638+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:24:49.595653+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:24:49.595802+00:00", "trade", 8.205, 240.0]
["2026-08-28T15:24:50.176720+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:50.177173+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:50.276976+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:50.648806+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:51.101069+00:00", "trade", 8.2067, 35.0]
["2026-08-28T15:24:51.115858+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:24:51.484243+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:24:51.556728+00:00", "trade", 8.2013, 1.0]
["2026-08-28T15:24:51.781120+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:24:52.229004+00:00", "trade", 8.2016, 269.0]
["2026-08-28T15:24:52.853063+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:24:53.419984+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:53.431964+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:53.855069+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:24:54.532515+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:24:55.383239+00:00", "trade", 8.205, 7.0]
["2026-08-28T15:24:55.696849+00:00", "trade", 8.2099, 10000.0]
["2026-08-28T15:24:56.455135+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:56.455594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:56.850830+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:57.202052+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:57.355807+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:57.356262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:57.828145+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:24:57.829070+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:24:58.565932+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T15:24:58.566649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:58.567106+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:58.796441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:58.796559+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:59.128986+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:59.270810+00:00", "trade", 8.2077, 12.0]
["2026-08-28T15:24:59.271179+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:24:59.500439+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:24:59.501251+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:59.501704+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:59.518697+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:24:59.717810+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:25:00.114456+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:25:00.400077+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:00.404095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:00.608614+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:25:01.801900+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:01.802576+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:25:02.024164+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:02.024279+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:25:02.244018+00:00", "trade", 8.205, 220.0]
["2026-08-28T15:25:02.246780+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:02.255131+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:02.909712+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:02.916883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:03.419168+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:25:05.280665+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:25:06.203969+00:00", "trade", 8.2067, 2000.0]
["2026-08-28T15:25:07.325251+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:25:07.351306+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:07.679767+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:07.714502+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:07.778466+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:07.886936+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:25:08.704126+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:08.894628+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:25:10.187763+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:10.248881+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:10.534990+00:00", "trade", 8.21, 1200.0]
["2026-08-28T15:25:10.535912+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:25:10.780898+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:11.054351+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:11.068883+00:00", "trade", 8.2017, 3.0]
["2026-08-28T15:25:11.281839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:11.606178+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:25:11.606193+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:25:11.606209+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:25:11.606218+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:25:11.606248+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:25:11.606279+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:25:11.606489+00:00", "trade", 8.205, 95.0]
["2026-08-28T15:25:11.606883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:12.301748+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:13.041897+00:00", "trade", 8.201, 17.0]
["2026-08-28T15:25:13.331786+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:13.498471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:13.731025+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:13.933917+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:25:13.941301+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:25:14.242296+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:14.504758+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:14.585324+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:14.585472+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:14.585527+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:14.613171+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:14.657424+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:15.113781+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:15.113782+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:15.113942+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:15.114096+00:00", "trade", 8.205, 23.0]
["2026-08-28T15:25:15.122087+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:25:15.150211+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:15.156682+00:00", "trade", 8.2021, 100.0]
["2026-08-28T15:25:15.239259+00:00", "trade", 8.2099, 30.0]
["2026-08-28T15:25:15.250362+00:00", "trade", 8.2099, 121.0]
["2026-08-28T15:25:15.431839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:15.568999+00:00", "trade", 8.2016, 1.0]
["2026-08-28T15:25:15.634372+00:00", "trade", 8.2099, 18.0]
["2026-08-28T15:25:15.652997+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:15.653454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:15.653935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:15.736505+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:16.030119+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:16.030176+00:00", "trade", 8.205, 29.0]
["2026-08-28T15:25:16.467877+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:16.468329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:16.483918+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:25:16.485065+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:16.488327+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:16.488335+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:16.690088+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:25:16.945837+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.203932+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:17.203934+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:17.204309+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:17.204452+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:17.204463+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:17.205089+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:25:17.205178+00:00", "trade", 8.2, 3088.0]
["2026-08-28T15:25:17.205183+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.205624+00:00", "trade", 8.205, 12.0]
["2026-08-28T15:25:17.205652+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.205667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.205959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.207439+00:00", "trade", 8.205, 12.0]
["2026-08-28T15:25:17.215885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:17.863028+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:17.863851+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:18.877414+00:00", "trade", 8.205, 45.0]
["2026-08-28T15:25:18.877476+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:18.877540+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:25:18.877602+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:18.877663+00:00", "trade", 8.205, 11.0]
["2026-08-28T15:25:19.326542+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:19.326559+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:20.208734+00:00", "trade", 8.2084, 200.0]
["2026-08-28T15:25:20.209446+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:25:22.871449+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:22.871906+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:22.966580+00:00", "trade", 8.2086, 4.0]
["2026-08-28T15:25:22.967481+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:25:23.143092+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:23.143869+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:23.155902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:23.177613+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:25:23.735665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:23.736115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:24.052568+00:00", "trade", 8.2073, 373.0]
["2026-08-28T15:25:24.416074+00:00", "trade", 8.21, 730.0]
["2026-08-28T15:25:24.416440+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:24.782683+00:00", "trade", 8.2029, 10.0]
["2026-08-28T15:25:24.966827+00:00", "trade", 8.205, 21.0]
["2026-08-28T15:25:24.986408+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:25.015099+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:25:25.160520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.571464+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.571669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.575425+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.576233+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:25.756286+00:00", "trade", 8.21, 24.0]
["2026-08-28T15:25:25.756298+00:00", "trade", 8.205, 24.0]
["2026-08-28T15:25:25.756330+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:25:25.756343+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:25:25.756360+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:25:25.756370+00:00", "trade", 8.21, 9.0]
["2026-08-28T15:25:25.756982+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.757436+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.759387+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:25.813813+00:00", "trade", 8.2, 40.0]
["2026-08-28T15:25:25.865926+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:25:26.040493+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:25:26.296644+00:00", "trade", 8.2014, 1.0]
["2026-08-28T15:25:26.600543+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:26.601345+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:26.601351+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:26.601822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:26.653160+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:26.868883+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:27.181293+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:27.278761+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:27.279223+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:27.283285+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:27.614992+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:25:27.677784+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:27.677950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:28.537113+00:00", "trade", 8.2084, 200.0]
["2026-08-28T15:25:29.050267+00:00", "trade", 8.2077, 18.0]
["2026-08-28T15:25:29.050630+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:25:29.122021+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:29.271565+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:25:29.272345+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:25:29.553386+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:25:29.706157+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:29.707798+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:29.920838+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:29.921300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:31.511624+00:00", "trade", 8.2014, 1.0]
["2026-08-28T15:25:31.607031+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:32.018785+00:00", "trade", 8.205, 407.0]
["2026-08-28T15:25:32.414819+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:32.415271+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:33.032247+00:00", "trade", 8.205, 16.0]
["2026-08-28T15:25:33.032262+00:00", "trade", 8.21, 16.0]
["2026-08-28T15:25:33.032414+00:00", "trade", 8.205, 284.0]
["2026-08-28T15:25:33.032983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:33.033167+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:25:33.033304+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:25:33.033444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.045041+00:00", "trade", 8.205, 150.0]
["2026-08-28T15:25:34.153570+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.153656+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.153679+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.154135+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.155066+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:34.193921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:35.483891+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:35.676540+00:00", "trade", 8.2006, 2.0]
["2026-08-28T15:25:36.221715+00:00", "trade", 8.2098, 12.0]
["2026-08-28T15:25:36.364822+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:25:36.444056+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:25:36.446619+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:25:36.874185+00:00", "trade", 8.2099, 2700.0]
["2026-08-28T15:25:36.874845+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:25:36.875069+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:25:36.875392+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:25:37.055986+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:25:37.469817+00:00", "trade", 8.2001, 25.0]
["2026-08-28T15:25:37.508339+00:00", "trade", 8.2014, 1.0]
["2026-08-28T15:25:37.925377+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:25:37.933809+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:38.502619+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:39.031928+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:25:39.042509+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:25:39.050226+00:00", "trade", 8.2, 72.0]
["2026-08-28T15:25:39.058018+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:25:39.081926+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.124153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.146939+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:39.146939+00:00", "trade", 8.2, 114.0]
["2026-08-28T15:25:39.146941+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.146942+00:00", "trade", 8.2, 1100.0]
["2026-08-28T15:25:39.146948+00:00", "trade", 8.2, 63.0]
["2026-08-28T15:25:39.146948+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:25:39.146948+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:25:39.146951+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:39.146955+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.146956+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:39.146958+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.146958+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.146966+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147018+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147020+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147021+00:00", "trade", 8.2, 106.0]
["2026-08-28T15:25:39.147026+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:25:39.147027+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:25:39.147029+00:00", "trade", 8.2, 450.0]
["2026-08-28T15:25:39.147031+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:25:39.147033+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:25:39.147034+00:00", "trade", 8.2, 174.0]
["2026-08-28T15:25:39.147036+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:25:39.147040+00:00", "trade", 8.2, 83.0]
["2026-08-28T15:25:39.147046+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:25:39.147047+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.147047+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.147047+00:00", "trade", 8.2, 120.0]
["2026-08-28T15:25:39.147048+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:25:39.147053+00:00", "trade", 8.2, 65.0]
["2026-08-28T15:25:39.147064+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.147142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147148+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147162+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147170+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147176+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147183+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147193+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147195+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147196+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:39.147196+00:00", "trade", 8.2, 5750.0]
["2026-08-28T15:25:39.147199+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147206+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147233+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147245+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147251+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147272+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147278+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147285+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147293+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:39.147300+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147317+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147325+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147331+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147340+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147344+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147351+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147358+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147364+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147370+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147370+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147371+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147377+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147379+00:00", "trade", 8.2, 16.0]
["2026-08-28T15:25:39.147383+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:39.147383+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147386+00:00", "trade", 8.2, 800.0]
["2026-08-28T15:25:39.147386+00:00", "trade", 8.2, 2000.0]
["2026-08-28T15:25:39.147386+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:25:39.147390+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147392+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:39.147393+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147394+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:25:39.147394+00:00", "trade", 8.2, 32.0]
["2026-08-28T15:25:39.147394+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:39.147397+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:39.147401+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:25:39.147402+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147409+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147438+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147445+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147451+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147471+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147596+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147604+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147686+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:25:39.147702+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147746+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.147989+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148279+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:25:39.148825+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.148951+00:00", "trade", 8.195, 1200.0]
["2026-08-28T15:25:39.149070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.150773+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:25:39.150986+00:00", "trade", 8.205, 7.0]
["2026-08-28T15:25:39.151297+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:39.151321+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:39.151585+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.153224+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.156353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.156366+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.158048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.158060+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.158598+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:39.158613+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:25:39.159619+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:39.159620+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:39.166269+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:25:39.179077+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.197453+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:25:39.377445+00:00", "trade", 8.195, 3000.0]
["2026-08-28T15:25:39.396851+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.396876+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:25:39.397489+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.407426+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:25:39.427400+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:25:39.427463+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:25:39.664301+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:39.736685+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:25:40.332135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:40.333849+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:40.447795+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:40.512980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:41.039022+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:25:42.099587+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:25:43.420174+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:25:44.057987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:44.058363+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:44.508497+00:00", "trade", 8.195, 2000.0]
["2026-08-28T15:25:44.509422+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:25:44.555756+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:44.558221+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:25:44.579143+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:25:44.622600+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:25:44.657987+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:25:45.139744+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:25:45.234200+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:25:45.362565+00:00", "trade", 8.1999, 1000.0]
["2026-08-28T15:25:45.435761+00:00", "trade", 8.201, 1.0]
["2026-08-28T15:25:45.569193+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:45.681968+00:00", "trade", 8.1977, 100.0]
["2026-08-28T15:25:46.055457+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:46.411093+00:00", "trade", 8.1977, 30.0]
["2026-08-28T15:25:46.802830+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:46.803294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:46.832146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.144388+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:25:47.424404+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:25:47.424492+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:25:47.424803+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.424813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.424824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.425088+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.425214+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.425479+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.469015+00:00", "trade", 8.195, 395.0]
["2026-08-28T15:25:47.469842+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.470242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.529644+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.529664+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.530137+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.530568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.561380+00:00", "trade", 8.195, 750.0]
["2026-08-28T15:25:47.565026+00:00", "trade", 8.1999, 605.0]
["2026-08-28T15:25:47.936076+00:00", "trade", 8.1977, 72.0]
["2026-08-28T15:25:47.943443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.943896+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.943920+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.943928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.962272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.962291+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.963212+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:47.963240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:47.964213+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:47.965298+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:47.966102+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.010648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.010697+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.011133+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.011596+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.012034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.019156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.024735+00:00", "trade", 8.2, 225.0]
["2026-08-28T15:25:48.025513+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.028878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.028958+00:00", "trade", 8.1998, 225.0]
["2026-08-28T15:25:48.040596+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.041107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.041562+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.106467+00:00", "trade", 8.1999, 605.0]
["2026-08-28T15:25:48.107224+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.108152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.175433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.176397+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.557933+00:00", "trade", 8.1999, 146.0]
["2026-08-28T15:25:48.654855+00:00", "trade", 8.2, 8.0]
["2026-08-28T15:25:48.654856+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:25:48.654858+00:00", "trade", 8.2, 94.0]
["2026-08-28T15:25:48.654859+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:25:48.654862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654866+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:25:48.654866+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:25:48.654866+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.654875+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654876+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:25:48.654921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654928+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654938+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.654940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654942+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:25:48.654944+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:25:48.654945+00:00", "trade", 8.2, 83.0]
["2026-08-28T15:25:48.654947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654951+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.654952+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.654955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654961+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.654961+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.654961+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.654961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.654994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655007+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655026+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655033+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655041+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655047+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.655048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655055+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655062+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655069+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655082+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655089+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655095+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655115+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655142+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655155+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655161+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655174+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655180+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655202+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655209+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:25:48.655217+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655224+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655232+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655239+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655245+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655251+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655257+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655263+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.655264+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655270+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655276+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655282+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655289+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:25:48.655289+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655292+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:25:48.655292+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.655293+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.655296+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:25:48.655296+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655297+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655301+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:25:48.655301+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.655302+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.655304+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655319+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655325+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655332+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655339+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655363+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655369+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655369+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655438+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655462+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655471+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655516+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655542+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655570+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655574+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:25:48.655575+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655589+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655664+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:25:48.655726+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655735+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:25:48.655737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655797+00:00", "trade", 8.2, 1511.0]
["2026-08-28T15:25:48.655833+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.655901+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.656277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.657042+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.657633+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.658611+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.658618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.677499+00:00", "trade", 8.205, 617.0]
["2026-08-28T15:25:48.677501+00:00", "trade", 8.205, 617.0]
["2026-08-28T15:25:48.677665+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:25:48.677668+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:48.677933+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.678146+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:25:48.680758+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:25:48.680761+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:48.680784+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:25:48.680791+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:48.680815+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.680826+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.680829+00:00", "trade", 8.21, 6.0]
["2026-08-28T15:25:48.681118+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.681195+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.681259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.681293+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.681570+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.693521+00:00", "trade", 8.205, 265.0]
["2026-08-28T15:25:48.694210+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.707666+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.781397+00:00", "trade", 8.209, 550.0]
["2026-08-28T15:25:48.781798+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.782285+00:00", "trade", 8.2099, 450.0]
["2026-08-28T15:25:48.783650+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.784254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:48.921307+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:25:49.007491+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:49.260290+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.261123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.575795+00:00", "trade", 8.205, 8000.0]
["2026-08-28T15:25:49.655694+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:25:49.656440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.656762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.656891+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.657224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.657259+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.658035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.658485+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.674184+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.674265+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:49.683374+00:00", "trade", 8.2016, 200.0]
["2026-08-28T15:25:49.903604+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:50.098311+00:00", "trade", 8.2077, 60.0]
["2026-08-28T15:25:50.098680+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:25:50.513617+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:25:50.563851+00:00", "trade", 8.205, 290.0]
["2026-08-28T15:25:50.761747+00:00", "trade", 8.2001, 3000.0]
["2026-08-28T15:25:51.046346+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:51.046923+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:51.046930+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:51.199755+00:00", "trade", 8.2076, 3000.0]
["2026-08-28T15:25:51.228690+00:00", "trade", 8.2098, 7.0]
["2026-08-28T15:25:51.231170+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:51.255565+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:52.011771+00:00", "trade", 8.2015, 2.0]
["2026-08-28T15:25:52.013413+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.014235+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.016552+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.235618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.236082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.299314+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:52.300598+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.300650+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.301653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.303808+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.375521+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.376338+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.381497+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:25:52.414127+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.414517+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.417290+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.463370+00:00", "trade", 8.2013, 2.0]
["2026-08-28T15:25:52.464060+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.482590+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.527944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:52.662660+00:00", "trade", 8.2099, 1215.0]
["2026-08-28T15:25:52.683755+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:25:52.694873+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.574799+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.575255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.640343+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.640808+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.674822+00:00", "trade", 8.2011, 1.0]
["2026-08-28T15:25:53.710435+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.710926+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.773003+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.779870+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:53.809836+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:25:53.836371+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:25:54.019241+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:54.019688+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:54.112513+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:54.165597+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:25:54.734242+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:54.767397+00:00", "trade", 8.2077, 54.0]
["2026-08-28T15:25:54.786801+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:25:54.853569+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:25:55.723441+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:25:55.724417+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:25:55.809668+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:25:55.856166+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:25:55.872893+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:25:55.872920+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:25:56.869080+00:00", "trade", 8.2099, 3.0]
["2026-08-28T15:25:57.006035+00:00", "trade", 8.21, 80.0]
["2026-08-28T15:25:57.011589+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:25:57.012358+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.012949+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:57.013038+00:00", "trade", 8.21, 587.0]
["2026-08-28T15:25:57.013339+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:25:57.013342+00:00", "trade", 8.21, 80.0]
["2026-08-28T15:25:57.013353+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:25:57.013630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.013784+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.034094+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:25:57.034156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.054946+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:57.444432+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444439+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444457+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:25:57.444459+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444463+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:25:57.444562+00:00", "trade", 8.205, 617.0]
["2026-08-28T15:25:57.444562+00:00", "trade", 8.205, 617.0]
["2026-08-28T15:25:57.444751+00:00", "trade", 8.205, 83.0]
["2026-08-28T15:25:57.444884+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444893+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.444933+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.445007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.445344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.445385+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.448575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.448586+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.448595+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.448606+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.449027+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.841111+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:25:57.841858+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.860761+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:57.860786+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.042553+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:25:58.137638+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.142538+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:25:58.776890+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:25:58.853225+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.853381+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.853683+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.854180+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:58.855095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:59.097290+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:25:59.184317+00:00", "trade", 8.2008, 1.0]
["2026-08-28T15:25:59.264387+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:25:59.689078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:59.905604+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:25:59.905693+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.112224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.276383+00:00", "trade", 8.205, 8000.0]
["2026-08-28T15:26:00.277304+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.346317+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.366299+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.455644+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:26:00.456754+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.571980+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:26:00.573188+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.576112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.663427+00:00", "trade", 8.205, 390.0]
["2026-08-28T15:26:00.664181+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.665118+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.688740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:00.704158+00:00", "trade", 8.2099, 3.0]
["2026-08-28T15:26:01.023485+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:26:01.027331+00:00", "trade", 8.21, 51.0]
["2026-08-28T15:26:01.028030+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.029836+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:26:01.133486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.421074+00:00", "trade", 8.2089, 2000.0]
["2026-08-28T15:26:01.421841+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.489566+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.518656+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:26:01.647933+00:00", "trade", 8.2099, 2000.0]
["2026-08-28T15:26:01.731941+00:00", "trade", 8.2085, 1500.0]
["2026-08-28T15:26:01.829366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.843904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.845289+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.851315+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:01.908881+00:00", "trade", 8.205, 7.0]
["2026-08-28T15:26:01.908973+00:00", "trade", 8.205, 93.0]
["2026-08-28T15:26:02.200635+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.207961+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.460593+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.461937+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.461989+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.462373+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.483061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.568642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.659068+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.902405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:02.902849+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.043883+00:00", "trade", 8.205, 91.0]
["2026-08-28T15:26:03.044282+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.044305+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.044743+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.045560+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.073850+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.086084+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.086359+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.118142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.118579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.121280+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.186725+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.186955+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.221794+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.221838+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.226332+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.335447+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.485255+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:26:03.485960+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.486001+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.486453+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.519613+00:00", "trade", 8.205, 7800.0]
["2026-08-28T15:26:03.613412+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.616711+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.616899+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.655681+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:26:03.656384+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.657213+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.657665+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.679447+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:26:03.717088+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:03.793350+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:26:04.225801+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.706128+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.808155+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:26:04.808796+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.809551+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.810021+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.833930+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:26:04.834366+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:04.853125+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.156286+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:26:05.388916+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.442616+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:26:05.498731+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:26:05.499533+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.609719+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.619218+00:00", "trade", 8.2063, 5000.0]
["2026-08-28T15:26:05.631050+00:00", "trade", 8.2003, 1.0]
["2026-08-28T15:26:05.726827+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:26:05.761940+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.940452+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:05.941300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.024697+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:26:06.094446+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.120444+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:26:06.650298+00:00", "trade", 8.2099, 12.0]
["2026-08-28T15:26:06.821268+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.865198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.865249+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.865775+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.867036+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.918737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:06.990037+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.429386+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.558466+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.559856+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.560737+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.561175+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:07.651344+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:26:08.098573+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:26:08.099323+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:08.112062+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:26:08.418010+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:08.571864+00:00", "trade", 8.2071, 2000.0]
["2026-08-28T15:26:08.572569+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:08.716382+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:08.717630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:09.071105+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:10.566097+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:11.167050+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:26:11.502376+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:26:11.572525+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:26:11.936058+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:26:12.011078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.012206+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.055119+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.055138+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.212605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.517425+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:12.980213+00:00", "trade", 8.2074, 100.0]
["2026-08-28T15:26:12.980302+00:00", "trade", 8.2084, 196.0]
["2026-08-28T15:26:13.579706+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002479+00:00", "trade", 8.21, 30.0]
["2026-08-28T15:26:14.002500+00:00", "trade", 8.21, 4382.0]
["2026-08-28T15:26:14.002501+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:14.002503+00:00", "trade", 8.21, 64.0]
["2026-08-28T15:26:14.002508+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:26:14.002508+00:00", "trade", 8.21, 734.0]
["2026-08-28T15:26:14.002510+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.002510+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.002515+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.002515+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:26:14.002635+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002642+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002649+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002661+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002738+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002745+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002751+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002758+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002766+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002773+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:26:14.002773+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.002773+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002776+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.002779+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002780+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:14.002782+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:26:14.002783+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:26:14.002786+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002787+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.002789+00:00", "trade", 8.21, 246.0]
["2026-08-28T15:26:14.002789+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:26:14.002792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002796+00:00", "trade", 8.21, 1500.0]
["2026-08-28T15:26:14.002799+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002806+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002814+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002911+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002918+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002933+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002957+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.002996+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003002+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003037+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003051+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.003055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003061+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003068+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003074+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003089+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003094+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:26:14.003096+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.003096+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:14.003103+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:26:14.003111+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003119+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003126+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003129+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.003130+00:00", "trade", 8.21, 2000.0]
["2026-08-28T15:26:14.003133+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:26:14.003133+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:26:14.003133+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003135+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.003137+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:26:14.003139+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003140+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003142+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.003142+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.003143+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:26:14.003144+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:26:14.003145+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003150+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:26:14.003150+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:14.003151+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003159+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003166+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003168+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:14.003173+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003180+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003184+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003187+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:26:14.003187+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003195+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003201+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003201+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:14.003208+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003208+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003215+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003216+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003222+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003228+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003243+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003249+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003262+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003291+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003297+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003324+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003362+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003382+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003402+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003437+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003477+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003490+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003510+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003526+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003708+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003851+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003895+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.003950+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.004163+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.004179+00:00", "trade", 8.22, 22.0]
["2026-08-28T15:26:14.004305+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.004419+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.005881+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.006332+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.006767+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.006786+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.007047+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.007084+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.007622+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.012971+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.012980+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.023429+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.034786+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.034799+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.035120+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:14.035513+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.075268+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:14.230649+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.343872+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.344054+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.346877+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:14.352649+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:26:14.488010+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:15.077925+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:26:15.159834+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:15.539313+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:15.539546+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:15.552344+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:16.098986+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:16.099014+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:16.099043+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:16.099049+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:16.099216+00:00", "trade", 8.215, 1950.0]
["2026-08-28T15:26:16.110469+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:26:16.347052+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:16.834255+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:26:16.836538+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:16.836988+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:17.627861+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:18.148274+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:18.332523+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:26:18.476354+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:18.800138+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:18.871642+00:00", "trade", 8.2044, 3.0]
["2026-08-28T15:26:19.148800+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:19.294241+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:19.294302+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:19.294772+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:19.345537+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:19.668536+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:26:19.675727+00:00", "trade", 8.2186, 1.0]
["2026-08-28T15:26:19.955792+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:26:20.589186+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:20.590985+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:26:20.628696+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:20.719670+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:20.720829+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:20.778750+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:20.779664+00:00", "trade", 8.2173, 2475.0]
["2026-08-28T15:26:20.780442+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:20.784448+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:20.842226+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:26:21.062930+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:21.350414+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:21.350429+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:21.352713+00:00", "trade", 8.215, 79.0]
["2026-08-28T15:26:21.352771+00:00", "trade", 8.215, 93.0]
["2026-08-28T15:26:21.352827+00:00", "trade", 8.215, 18.0]
["2026-08-28T15:26:21.353530+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:26:21.354711+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:26:21.354714+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:26:21.354719+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:26:21.355101+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355122+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355134+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355148+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355185+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355588+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355632+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.355871+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:26:21.355875+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:26:21.355879+00:00", "trade", 8.21, 2199.0]
["2026-08-28T15:26:21.355879+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.355883+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:26:21.355884+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:26:21.355885+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:21.355887+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:21.355896+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.355948+00:00", "trade", 8.21, 959.0]
["2026-08-28T15:26:21.355949+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.355974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.356054+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:21.356083+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:21.356089+00:00", "trade", 8.21, 51.0]
["2026-08-28T15:26:21.356091+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:21.356096+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:26:21.356100+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356103+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356108+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356114+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356118+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:26:21.356121+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356128+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356134+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356141+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356147+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356154+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356160+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356167+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356174+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356180+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356194+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356200+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356201+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356207+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356213+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356220+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356227+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356251+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356260+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:21.356286+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:21.356286+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356294+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:21.356324+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356342+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:21.356351+00:00", "trade", 8.21, 89.0]
["2026-08-28T15:26:21.356352+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356355+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356362+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:21.356420+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:26:21.356446+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:26:21.356530+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356604+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356615+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356624+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356631+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356648+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.356650+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.356650+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:26:21.356653+00:00", "trade", 8.21, 79.0]
["2026-08-28T15:26:21.356658+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.356719+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:26:21.356720+00:00", "trade", 8.21, 99.0]
["2026-08-28T15:26:21.356720+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.356722+00:00", "trade", 8.21, 176.0]
["2026-08-28T15:26:21.356723+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.359765+00:00", "trade", 8.21, 37.0]
["2026-08-28T15:26:21.360905+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.364823+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.377135+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.377433+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.378410+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:26:21.383879+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.383900+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.383909+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.383919+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:26:21.383919+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:26:21.383959+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.383981+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.384296+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:26:21.384316+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:26:21.384316+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384317+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:26:21.384331+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384344+00:00", "trade", 8.21, 732.0]
["2026-08-28T15:26:21.384352+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384359+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384365+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384372+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384376+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:26:21.384376+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:26:21.384378+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384385+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384392+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384398+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384405+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384411+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384419+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384452+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384458+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384465+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384471+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384477+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384722+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.384791+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385007+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385017+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385038+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385259+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:21.385543+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:21.385687+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385697+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385708+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.385730+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.386137+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.386352+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:21.386416+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.386617+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:21.386780+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.387146+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.408223+00:00", "trade", 8.21, 822.0]
["2026-08-28T15:26:21.408849+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.597279+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:26:21.964904+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.964968+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:21.965317+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:22.044640+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:22.061542+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:26:22.109895+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:26:22.112481+00:00", "trade", 8.215, 195.0]
["2026-08-28T15:26:22.788049+00:00", "trade", 8.2101, 8200.0]
["2026-08-28T15:26:22.855865+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:22.947757+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:22.948210+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:22.980848+00:00", "trade", 8.215, 5.0]
["2026-08-28T15:26:22.981733+00:00", "trade", 8.215, 41.0]
["2026-08-28T15:26:22.981787+00:00", "trade", 8.215, 54.0]
["2026-08-28T15:26:23.582924+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:23.663108+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:23.791449+00:00", "trade", 8.2003, 1.0]
["2026-08-28T15:26:24.040176+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:24.040195+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:24.041070+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:24.041093+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:24.255901+00:00", "trade", 8.215, 2000.0]
["2026-08-28T15:26:24.373228+00:00", "trade", 8.2175, 100.0]
["2026-08-28T15:26:24.417381+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:25.146974+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:25.255510+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:25.502275+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:25.941161+00:00", "trade", 8.2184, 361.0]
["2026-08-28T15:26:25.941539+00:00", "trade", 8.2184, 1.0]
["2026-08-28T15:26:27.816120+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:27.816155+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:27.816830+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:27.852963+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:27.931507+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:27.932154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:27.999456+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:28.009450+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:28.029634+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:30.104836+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:30.104861+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:30.104886+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:30.104894+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:30.105602+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:26:30.105815+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:30.789127+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:30.789473+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:30.789582+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:31.397693+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:31.398544+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:31.782012+00:00", "trade", 8.215, 20.0]
["2026-08-28T15:26:32.129228+00:00", "trade", 8.2199, 150.0]
["2026-08-28T15:26:32.411239+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:32.763829+00:00", "trade", 8.22, 215.0]
["2026-08-28T15:26:32.770227+00:00", "trade", 8.215, 2827.0]
["2026-08-28T15:26:32.775681+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:33.079334+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.079361+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.079880+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.079943+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.211438+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.282109+00:00", "trade", 8.2003, 1.0]
["2026-08-28T15:26:33.897583+00:00", "trade", 8.2086, 3.0]
["2026-08-28T15:26:33.897918+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.898366+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:33.993151+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:34.264106+00:00", "trade", 8.2199, 100.0]
["2026-08-28T15:26:34.309692+00:00", "trade", 8.22, 45.0]
["2026-08-28T15:26:34.408388+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:34.499300+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:34.840401+00:00", "trade", 8.22, 25.0]
["2026-08-28T15:26:35.690903+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:26:36.001933+00:00", "trade", 8.2177, 100.0]
["2026-08-28T15:26:36.557815+00:00", "trade", 8.2186, 1.0]
["2026-08-28T15:26:37.965838+00:00", "trade", 8.22, 100.0]
["2026-08-28T15:26:38.090121+00:00", "trade", 8.2199, 10.0]
["2026-08-28T15:26:38.342120+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:38.357549+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:26:38.400607+00:00", "trade", 8.2123, 1.0]
["2026-08-28T15:26:38.726970+00:00", "trade", 8.22, 12.0]
["2026-08-28T15:26:38.727011+00:00", "trade", 8.215, 12.0]
["2026-08-28T15:26:38.727129+00:00", "trade", 8.215, 88.0]
["2026-08-28T15:26:39.430521+00:00", "trade", 8.2181, 20.0]
["2026-08-28T15:26:39.463964+00:00", "trade", 8.2062, 2.0]
["2026-08-28T15:26:40.636177+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:40.844844+00:00", "trade", 8.21, 17.0]
["2026-08-28T15:26:40.855253+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:26:41.254276+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:26:41.948609+00:00", "trade", 8.2199, 5.0]
["2026-08-28T15:26:41.949556+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:42.763926+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:26:42.971013+00:00", "trade", 8.215, 500.0]
["2026-08-28T15:26:44.498006+00:00", "trade", 8.201, 1.0]
["2026-08-28T15:26:44.597020+00:00", "trade", 8.2195, 50.0]
["2026-08-28T15:26:46.115608+00:00", "trade", 8.2123, 13.0]
["2026-08-28T15:26:46.116310+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:26:47.445880+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:26:47.445914+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:47.446030+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:48.786507+00:00", "trade", 8.2013, 5.0]
["2026-08-28T15:26:49.331508+00:00", "trade", 8.22, 3.0]
["2026-08-28T15:26:50.189965+00:00", "trade", 8.2013, 1.0]
["2026-08-28T15:26:50.841508+00:00", "trade", 8.2199, 1000.0]
["2026-08-28T15:26:51.314924+00:00", "trade", 8.2197, 52.0]
["2026-08-28T15:26:51.335460+00:00", "trade", 8.2197, 1.0]
["2026-08-28T15:26:51.680984+00:00", "trade", 8.2198, 100.0]
["2026-08-28T15:26:51.819841+00:00", "trade", 8.2177, 2.0]
["2026-08-28T15:26:52.413328+00:00", "trade", 8.2177, 50.0]
["2026-08-28T15:26:52.506021+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:52.655325+00:00", "trade", 8.215, 750.0]
["2026-08-28T15:26:53.137446+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:53.284661+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:26:53.548958+00:00", "trade", 8.2177, 1.0]
["2026-08-28T15:26:53.549888+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:26:53.692898+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:53.693361+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:54.119698+00:00", "trade", 8.2177, 12.0]
["2026-08-28T15:26:54.554729+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:54.556278+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:54.556730+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:54.557431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:26:54.832949+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:55.345488+00:00", "trade", 8.2016, 1.0]
["2026-08-28T15:26:56.226757+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:56.650055+00:00", "trade", 8.2173, 3.0]
["2026-08-28T15:26:56.971397+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:26:57.151555+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:26:57.152136+00:00", "trade", 8.215, 1281.0]
["2026-08-28T15:26:57.172841+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:26:57.200117+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:26:57.547478+00:00", "trade", 8.215, 12.0]
["2026-08-28T15:26:57.662431+00:00", "trade", 8.215, 6.0]
["2026-08-28T15:26:57.662490+00:00", "trade", 8.215, 93.0]
["2026-08-28T15:26:57.662554+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:57.665278+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:57.665288+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:57.673792+00:00", "trade", 8.215, 61.0]
["2026-08-28T15:26:57.812813+00:00", "trade", 8.2177, 2.0]
["2026-08-28T15:26:57.855930+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:26:58.645948+00:00", "trade", 8.215, 13.0]
["2026-08-28T15:26:58.720743+00:00", "trade", 8.22, 60.0]
["2026-08-28T15:26:59.795942+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:26:59.892657+00:00", "trade", 8.2186, 12.0]
["2026-08-28T15:27:00.136561+00:00", "trade", 8.2184, 300.0]
["2026-08-28T15:27:00.242665+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:27:00.415025+00:00", "trade", 8.22, 1.0]
["2026-08-28T15:27:00.695978+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:27:00.758121+00:00", "trade", 8.215, 40.0]
["2026-08-28T15:27:00.772600+00:00", "trade", 8.215, 60.0]
["2026-08-28T15:27:01.582624+00:00", "trade", 8.2018, 1.0]
["2026-08-28T15:27:01.849610+00:00", "trade", 8.215, 1000.0]
["2026-08-28T15:27:01.854990+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:02.018255+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:02.018717+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:02.018778+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:27:02.080667+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:02.147672+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:02.966461+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:04.215094+00:00", "trade", 8.22, 1200.0]
["2026-08-28T15:27:04.215781+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:27:04.640921+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:04.640968+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:04.641374+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:04.641675+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:05.014865+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:05.561051+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:05.707121+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:05.707148+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:27:05.707494+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:27:05.707778+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:27:05.807043+00:00", "trade", 8.2019, 1.0]
["2026-08-28T15:27:06.018751+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:27:06.621132+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:27:07.260185+00:00", "trade", 8.2177, 5.0]
["2026-08-28T15:27:07.366849+00:00", "trade", 8.215, 12.0]
["2026-08-28T15:27:07.388250+00:00", "trade", 8.2177, 50.0]
["2026-08-28T15:27:07.493417+00:00", "trade", 8.2199, 6.0]
["2026-08-28T15:27:07.540942+00:00", "trade", 8.218, 1.0]
["2026-08-28T15:27:07.765430+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:27:09.179966+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:09.179968+00:00", "trade", 8.21, 71.0]
["2026-08-28T15:27:09.180097+00:00", "trade", 8.21, 750.0]
["2026-08-28T15:27:09.180104+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:09.180328+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180458+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180522+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180598+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180610+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180617+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180657+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180671+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180679+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.180794+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.182887+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.183442+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.197925+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:27:09.212042+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:27:09.212452+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.212459+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.212492+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.228799+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:09.229556+00:00", "trade", 8.215, 4.0]
["2026-08-28T15:27:09.433271+00:00", "trade", 8.2101, 146.0]
["2026-08-28T15:27:09.517740+00:00", "trade", 8.2019, 1.0]
["2026-08-28T15:27:09.651204+00:00", "trade", 8.215, 2.0]
["2026-08-28T15:27:09.860693+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:27:10.066085+00:00", "trade", 8.215, 16.0]
["2026-08-28T15:27:10.203936+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:27:10.203938+00:00", "trade", 8.215, 772.0]
["2026-08-28T15:27:10.203939+00:00", "trade", 8.215, 128.0]
["2026-08-28T15:27:10.203975+00:00", "trade", 8.215, 617.0]
["2026-08-28T15:27:10.203980+00:00", "trade", 8.215, 600.0]
["2026-08-28T15:27:10.203996+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:10.204129+00:00", "trade", 8.215, 295.0]
["2026-08-28T15:27:10.204306+00:00", "trade", 8.215, 770.0]
["2026-08-28T15:27:10.204307+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:27:10.204370+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:27:10.204451+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.204504+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.204825+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.204919+00:00", "trade", 8.215, 772.0]
["2026-08-28T15:27:10.205288+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.212346+00:00", "trade", 8.219, 520.0]
["2026-08-28T15:27:10.212346+00:00", "trade", 8.219, 1221.0]
["2026-08-28T15:27:10.214697+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.223280+00:00", "trade", 8.2199, 1.0]
["2026-08-28T15:27:10.228037+00:00", "trade", 8.215, 1.0]
["2026-08-28T15:27:10.255885+00:00", "trade", 8.215, 300.0]
["2026-08-28T15:27:10.256673+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:10.483542+00:00", "trade", 8.2101, 5000.0]
["2026-08-28T15:27:11.070279+00:00", "trade", 8.207, 3.0]
["2026-08-28T15:27:11.549196+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:11.549590+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:11.550044+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:11.556268+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:11.774041+00:00", "trade", 8.22, 200.0]
["2026-08-28T15:27:11.834265+00:00", "trade", 8.215, 400.0]
["2026-08-28T15:27:11.874649+00:00", "trade", 8.2101, 400.0]
["2026-08-28T15:27:11.875617+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:11.876091+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.060999+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.197051+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.264692+00:00", "trade", 8.215, 23.0]
["2026-08-28T15:27:12.264724+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:12.264731+00:00", "trade", 8.21, 23.0]
["2026-08-28T15:27:12.264752+00:00", "trade", 8.215, 25.0]
["2026-08-28T15:27:12.264760+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:27:12.264777+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:27:12.264785+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:27:12.264802+00:00", "trade", 8.215, 50.0]
["2026-08-28T15:27:12.265051+00:00", "trade", 8.215, 992.0]
["2026-08-28T15:27:12.265460+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.265476+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.265731+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.265799+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.455881+00:00", "trade", 8.215, 7200.0]
["2026-08-28T15:27:12.456959+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.458022+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.521760+00:00", "trade", 8.21, 83.0]
["2026-08-28T15:27:12.522099+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.522131+00:00", "trade", 8.21, 68.0]
["2026-08-28T15:27:12.522162+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.522228+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.522247+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.522258+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.522616+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.523188+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.532038+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.532400+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:27:12.532405+00:00", "trade", 8.215, 200.0]
["2026-08-28T15:27:12.532405+00:00", "trade", 8.215, 32.0]
["2026-08-28T15:27:12.532405+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:12.532407+00:00", "trade", 8.21, 10.0]
["2026-08-28T15:27:12.532411+00:00", "trade", 8.21, 50.0]
["2026-08-28T15:27:12.532414+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:12.532414+00:00", "trade", 8.21, 58.0]
["2026-08-28T15:27:12.532425+00:00", "trade", 8.21, 800.0]
["2026-08-28T15:27:12.532426+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:12.532430+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:27:12.532460+00:00", "trade", 8.21, 528.0]
["2026-08-28T15:27:12.532462+00:00", "trade", 8.21, 32.0]
["2026-08-28T15:27:12.532512+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:12.532521+00:00", "trade", 8.21, 68.0]
["2026-08-28T15:27:12.532733+00:00", "trade", 8.21, 81.0]
["2026-08-28T15:27:12.532760+00:00", "trade", 8.21, 11.0]
["2026-08-28T15:27:12.532763+00:00", "trade", 8.21, 18.0]
["2026-08-28T15:27:12.532770+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532771+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:12.532777+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532783+00:00", "trade", 8.21, 205.0]
["2026-08-28T15:27:12.532784+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532790+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532797+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532803+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532810+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532813+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:12.532816+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:27:12.532816+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:12.532816+00:00", "trade", 8.21, 35.0]
["2026-08-28T15:27:12.532816+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532817+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532820+00:00", "trade", 8.21, 425.0]
["2026-08-28T15:27:12.532824+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532830+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532838+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532845+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532847+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532852+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532858+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532865+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532871+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532875+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532877+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532885+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532889+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532892+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532913+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532926+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532932+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532939+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532945+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532951+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532966+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.532976+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:27:12.532976+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.533007+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:27:12.533012+00:00", "trade", 8.21, 234.0]
["2026-08-28T15:27:12.533033+00:00", "trade", 8.21, 234.0]
["2026-08-28T15:27:12.533036+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.533043+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.533056+00:00", "trade", 8.21, 32.0]
["2026-08-28T15:27:12.533140+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.533157+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:12.533187+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533354+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533438+00:00", "trade", 8.21, 161.0]
["2026-08-28T15:27:12.533460+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533489+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533491+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533511+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533688+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.533749+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.534656+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.535962+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.536810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.536986+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.654657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.859192+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:12.859969+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.880991+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:12.926091+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:27:13.094342+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.094811+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.094847+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.274551+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.275003+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.322913+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:27:13.323594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.330269+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.338028+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:13.338348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.338430+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.338886+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.339667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.455644+00:00", "trade", 8.205, 7200.0]
["2026-08-28T15:27:13.500368+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.580258+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:27:13.648740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.649274+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.650883+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.692096+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.716629+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.753559+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.756600+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.757076+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:13.798776+00:00", "trade", 8.205, 1600.0]
["2026-08-28T15:27:14.040944+00:00", "trade", 8.2027, 1.0]
["2026-08-28T15:27:14.218946+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:14.762781+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:14.775568+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:15.041711+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:15.042082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:15.487737+00:00", "trade", 8.205, 1157.0]
["2026-08-28T15:27:15.672296+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:15.672821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:15.923973+00:00", "trade", 8.205, 357.0]
["2026-08-28T15:27:16.054033+00:00", "trade", 8.2076, 1000.0]
["2026-08-28T15:27:16.530329+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.530696+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.531335+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.595977+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.596484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.609684+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:27:16.630802+00:00", "trade", 8.205, 58.0]
["2026-08-28T15:27:16.631749+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.637661+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:16.710070+00:00", "trade", 8.2099, 3000.0]
["2026-08-28T15:27:16.790450+00:00", "trade", 8.2117, 2.0]
["2026-08-28T15:27:16.956501+00:00", "trade", 8.205, 8600.0]
["2026-08-28T15:27:16.957252+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:16.957425+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:27:16.957474+00:00", "trade", 8.205, 13.0]
["2026-08-28T15:27:17.056902+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:27:17.061045+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:17.399427+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:17.746804+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:27:18.751520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:18.880786+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:18.906200+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:27:20.114242+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.351248+00:00", "trade", 8.2, 7900.0]
["2026-08-28T15:27:20.352893+00:00", "trade", 8.2, 24.0]
["2026-08-28T15:27:20.352906+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:27:20.353312+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:27:20.353352+00:00", "trade", 8.205, 1900.0]
["2026-08-28T15:27:20.353377+00:00", "trade", 8.2, 4476.0]
["2026-08-28T15:27:20.353382+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.353572+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.353862+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.353975+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.354330+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:20.366940+00:00", "trade", 8.2, 55.0]
["2026-08-28T15:27:20.455615+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:27:20.535423+00:00", "trade", 8.2017, 150.0]
["2026-08-28T15:27:20.662545+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:27:21.456292+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:21.706810+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:22.123028+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:22.300928+00:00", "trade", 8.2, 8300.0]
["2026-08-28T15:27:22.309016+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:22.344164+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:22.344403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:22.344516+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:22.927149+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:24.187798+00:00", "trade", 8.205, 1501.0]
["2026-08-28T15:27:24.207429+00:00", "trade", 8.205, 7900.0]
["2026-08-28T15:27:24.255747+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:27:24.264623+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:27:24.299067+00:00", "trade", 8.203, 1.0]
["2026-08-28T15:27:24.309152+00:00", "trade", 8.205, 14.0]
["2026-08-28T15:27:24.360969+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:27:24.766707+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:25.134072+00:00", "trade", 8.2099, 1000.0]
["2026-08-28T15:27:25.344479+00:00", "trade", 8.201, 945.0]
["2026-08-28T15:27:25.414695+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:27:25.961321+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:27:26.262139+00:00", "trade", 8.2077, 4.0]
["2026-08-28T15:27:26.403759+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:27:27.051393+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:27.051850+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:27.052249+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:27.386086+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:27:28.169281+00:00", "trade", 8.2033, 1.0]
["2026-08-28T15:27:28.170192+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:27:28.372741+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:27:28.847626+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:28.924154+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:27:29.191523+00:00", "trade", 8.205, 201.0]
["2026-08-28T15:27:29.192211+00:00", "trade", 8.21, 159.0]
["2026-08-28T15:27:29.375962+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:27:29.916312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:30.083605+00:00", "trade", 8.205, 1800.0]
["2026-08-28T15:27:30.255141+00:00", "trade", 8.205, 7200.0]
["2026-08-28T15:27:30.265649+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:30.414325+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:30.656155+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:27:30.771692+00:00", "trade", 8.205, 59.0]
["2026-08-28T15:27:30.772424+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:30.772534+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:30.772995+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:30.805776+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:30.805987+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:30.819472+00:00", "trade", 8.205, 170.0]
["2026-08-28T15:27:30.851557+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:30.851589+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:27:30.852790+00:00", "trade", 8.205, 180.0]
["2026-08-28T15:27:31.456574+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:27:32.746287+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:32.758313+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:27:32.759062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:32.759086+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:32.759106+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:33.055670+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:33.057114+00:00", "trade", 8.205, 348.0]
["2026-08-28T15:27:33.093191+00:00", "trade", 8.205, 61.0]
["2026-08-28T15:27:33.093563+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:33.272752+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:33.904249+00:00", "trade", 8.2077, 8.0]
["2026-08-28T15:27:34.030193+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:34.033785+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:27:34.626944+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:34.639579+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:34.721547+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:35.384227+00:00", "trade", 8.2084, 120.0]
["2026-08-28T15:27:35.403348+00:00", "trade", 8.2084, 1.0]
["2026-08-28T15:27:35.677280+00:00", "trade", 8.2066, 2.0]
["2026-08-28T15:27:35.801646+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:27:36.453443+00:00", "trade", 8.208, 1000.0]
["2026-08-28T15:27:36.475795+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:27:36.482068+00:00", "trade", 8.204, 1.0]
["2026-08-28T15:27:37.146547+00:00", "trade", 8.204, 100.0]
["2026-08-28T15:27:37.335088+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:37.377076+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:27:37.377122+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:27:37.377129+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:38.446157+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:38.446861+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:38.891441+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.101690+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.116940+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:39.116970+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:39.116991+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:39.117319+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:39.120373+00:00", "trade", 8.204, 2000.0]
["2026-08-28T15:27:39.131307+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:39.555195+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.555656+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.556575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.557565+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.596112+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.596567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.930679+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.931444+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:39.985279+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:39.986205+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:27:39.990617+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:39.995118+00:00", "trade", 8.205, 3800.0]
["2026-08-28T15:27:40.340953+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:40.370273+00:00", "trade", 8.205, 50.0]
["2026-08-28T15:27:40.531980+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:40.825132+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:40.862370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:40.862805+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:41.096511+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:27:41.292236+00:00", "trade", 8.204, 1.0]
["2026-08-28T15:27:41.469629+00:00", "trade", 8.204, 1.0]
["2026-08-28T15:27:41.610308+00:00", "trade", 8.2016, 150.0]
["2026-08-28T15:27:41.992871+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:42.707377+00:00", "trade", 8.2024, 34.0]
["2026-08-28T15:27:42.709898+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:42.714012+00:00", "trade", 8.2024, 1.0]
["2026-08-28T15:27:43.281431+00:00", "trade", 8.2024, 10.0]
["2026-08-28T15:27:43.361508+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:27:43.368936+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:45.094893+00:00", "trade", 8.2095, 25.0]
["2026-08-28T15:27:45.258313+00:00", "trade", 8.2099, 109.0]
["2026-08-28T15:27:45.336233+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:45.336521+00:00", "trade", 8.2099, 190.0]
["2026-08-28T15:27:45.336734+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:45.337203+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:45.346278+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:45.762194+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:46.031370+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031402+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:46.031407+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:46.031414+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031771+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:46.031772+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031792+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031798+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.031865+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.032578+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:27:46.032654+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:46.032941+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:27:46.033023+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:46.033386+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:46.033744+00:00", "trade", 8.2099, 14.0]
["2026-08-28T15:27:46.034100+00:00", "trade", 8.2099, 14.0]
["2026-08-28T15:27:46.034127+00:00", "trade", 8.2099, 14.0]
["2026-08-28T15:27:46.034250+00:00", "trade", 8.21, 458.0]
["2026-08-28T15:27:46.034250+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.034729+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.034744+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.035113+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.035172+00:00", "trade", 8.2099, 458.0]
["2026-08-28T15:27:46.035529+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:27:46.035594+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:46.038649+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:27:46.556358+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:27:46.996220+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:27:47.003206+00:00", "trade", 8.21, 28.0]
["2026-08-28T15:27:47.004312+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:47.005219+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:47.010499+00:00", "trade", 8.21, 199.0]
["2026-08-28T15:27:47.011418+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:47.012157+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:47.030802+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:48.210206+00:00", "trade", 8.2041, 1.0]
["2026-08-28T15:27:48.352417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:48.447627+00:00", "trade", 8.2086, 3.0]
["2026-08-28T15:27:48.606465+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:48.622159+00:00", "trade", 8.2095, 875.0]
["2026-08-28T15:27:48.868356+00:00", "trade", 8.2001, 17.0]
["2026-08-28T15:27:48.870809+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:27:49.260362+00:00", "trade", 8.2077, 15.0]
["2026-08-28T15:27:50.937570+00:00", "trade", 8.21, 97.0]
["2026-08-28T15:27:51.578951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:52.136585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:52.169115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:52.260717+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:52.292697+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:27:52.293409+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:52.293689+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:27:52.464437+00:00", "trade", 8.2079, 2.0]
["2026-08-28T15:27:52.824292+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:53.238211+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:53.303992+00:00", "trade", 8.2098, 19.0]
["2026-08-28T15:27:53.304585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:53.325191+00:00", "trade", 8.2098, 1.0]
["2026-08-28T15:27:53.396939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:53.813159+00:00", "trade", 8.205, 75.0]
["2026-08-28T15:27:53.813186+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:27:53.813197+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:27:53.813217+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:27:53.813426+00:00", "trade", 8.205, 547.0]
["2026-08-28T15:27:53.821575+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:27:54.060390+00:00", "trade", 8.2042, 1.0]
["2026-08-28T15:27:54.584322+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.655314+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.655331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.655396+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.655829+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.656067+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.656503+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.666694+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.851035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:54.851405+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.025212+00:00", "trade", 8.2099, 40.0]
["2026-08-28T15:27:55.025803+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.333417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.483784+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:27:55.483785+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.484248+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.484257+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.485495+00:00", "trade", 8.21, 9.0]
["2026-08-28T15:27:55.485861+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:55.517436+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517448+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:27:55.517454+00:00", "trade", 8.21, 7.0]
["2026-08-28T15:27:55.517470+00:00", "trade", 8.21, 199.0]
["2026-08-28T15:27:55.517471+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517471+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517472+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517474+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:27:55.517477+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517478+00:00", "trade", 8.21, 796.0]
["2026-08-28T15:27:55.517478+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517478+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517479+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517483+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:55.517484+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517490+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517490+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517494+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517497+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517514+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517574+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517581+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517588+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:55.517588+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:55.517589+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517596+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517616+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517630+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517675+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517688+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517716+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517727+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517734+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517740+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517760+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517774+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517780+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517815+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517821+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.517831+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517832+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:27:55.517837+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517846+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517854+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517861+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517868+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517875+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517882+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517888+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517895+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517901+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517903+00:00", "trade", 8.21, 768.0]
["2026-08-28T15:27:55.517905+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517905+00:00", "trade", 8.21, 13.0]
["2026-08-28T15:27:55.517907+00:00", "trade", 8.21, 5.0]
["2026-08-28T15:27:55.517907+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517908+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517909+00:00", "trade", 8.21, 900.0]
["2026-08-28T15:27:55.517911+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:27:55.517912+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:55.517914+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.517914+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517928+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517934+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517935+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517940+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517947+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517960+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.517990+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518043+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.518045+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518130+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.518131+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518145+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518154+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518156+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518232+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.518233+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518267+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:55.518339+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518340+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.518370+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.518373+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518393+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518397+00:00", "trade", 8.21, 78.0]
["2026-08-28T15:27:55.518474+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518488+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518526+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.518737+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:27:55.519043+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.519044+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.519057+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:55.519102+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.519134+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:27:55.519255+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.519264+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.519316+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.519361+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.519361+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519393+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519432+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519465+00:00", "trade", 8.2099, 25.0]
["2026-08-28T15:27:55.519526+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519701+00:00", "trade", 8.21, 78.0]
["2026-08-28T15:27:55.519795+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:27:55.519822+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.519839+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519847+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519860+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519881+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.519893+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520003+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520020+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:27:55.520181+00:00", "trade", 8.2099, 500.0]
["2026-08-28T15:27:55.520208+00:00", "trade", 8.2099, 7.0]
["2026-08-28T15:27:55.520282+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520295+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520444+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520538+00:00", "trade", 8.2099, 199.0]
["2026-08-28T15:27:55.520615+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:55.520750+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520835+00:00", "trade", 8.22, 1386.0]
["2026-08-28T15:27:55.520890+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.520898+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.520925+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.521254+00:00", "trade", 8.2099, 400.0]
["2026-08-28T15:27:55.521615+00:00", "trade", 8.2099, 796.0]
["2026-08-28T15:27:55.521640+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.521970+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.522328+00:00", "trade", 8.2099, 768.0]
["2026-08-28T15:27:55.523016+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.523467+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.523951+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:27:55.524493+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:27:55.524823+00:00", "trade", 8.2099, 1386.0]
["2026-08-28T15:27:55.525692+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.527884+00:00", "trade", 8.21, 18.0]
["2026-08-28T15:27:55.534042+00:00", "trade", 8.215, 100.0]
["2026-08-28T15:27:55.534043+00:00", "trade", 8.21, 1900.0]
["2026-08-28T15:27:55.534045+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534046+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534049+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534050+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534053+00:00", "trade", 8.21, 1400.0]
["2026-08-28T15:27:55.534053+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534057+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:27:55.534059+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:27:55.534060+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534060+00:00", "trade", 8.21, 310.0]
["2026-08-28T15:27:55.534108+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534114+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534120+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534127+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534134+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534140+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534147+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534154+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534160+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534166+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534172+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534185+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534192+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534206+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534212+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534218+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534232+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534238+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534244+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534300+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534306+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534313+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534320+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534327+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534328+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:27:55.534329+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534329+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:27:55.534333+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:27:55.534334+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534334+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534338+00:00", "trade", 8.21, 289.0]
["2026-08-28T15:27:55.534338+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534341+00:00", "trade", 8.21, 286.0]
["2026-08-28T15:27:55.534341+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534342+00:00", "trade", 8.21, 310.0]
["2026-08-28T15:27:55.534345+00:00", "trade", 8.21, 250.0]
["2026-08-28T15:27:55.534348+00:00", "trade", 8.21, 283.0]
["2026-08-28T15:27:55.534348+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534349+00:00", "trade", 8.21, 1018.0]
["2026-08-28T15:27:55.534355+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534362+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534368+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534375+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534382+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534388+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534391+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534424+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534431+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534433+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:27:55.534433+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534434+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534434+00:00", "trade", 8.21, 290.0]
["2026-08-28T15:27:55.534490+00:00", "quote", 8.21, 8.22]
["2026-08-28T15:27:55.534510+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534519+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534527+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534535+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534541+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534548+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534555+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534563+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534569+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534576+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534583+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534590+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534596+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534603+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534617+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534623+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534629+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534636+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534642+00:00", "trade", 8.21, 600.0]
["2026-08-28T15:27:55.534644+00:00", "quote", 8.21, 8.21]
["2026-08-28T15:27:55.534645+00:00", "trade", 8.21, 75.0]
["2026-08-28T15:27:55.534645+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534646+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534646+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534649+00:00", "trade", 8.21, 1000.0]
["2026-08-28T15:27:55.534654+00:00", "trade", 8.21, 299.0]
["2026-08-28T15:27:55.534654+00:00", "trade", 8.21, 222.0]
["2026-08-28T15:27:55.534654+00:00", "trade", 8.21, 88.0]
["2026-08-28T15:27:55.534655+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.534657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534663+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534671+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534678+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534715+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534750+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534800+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534825+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534843+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534887+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534920+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.534983+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535022+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535047+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535122+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535140+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535445+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535558+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535623+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.535681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.536331+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:27:55.536477+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.550820+00:00", "trade", 8.215, 10.0]
["2026-08-28T15:27:55.560693+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:27:55.561275+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:27:55.561951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.562114+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.672191+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.705123+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:55.805744+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:27:55.826260+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:27:55.828027+00:00", "trade", 8.205, 14.0]
["2026-08-28T15:27:55.832341+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:27:56.214442+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:27:56.214834+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:56.425090+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:56.519220+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:56.837720+00:00", "trade", 8.205, 5000.0]
["2026-08-28T15:27:57.067936+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:27:57.069341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:57.069793+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:57.070194+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:57.081194+00:00", "trade", 8.205, 153.0]
["2026-08-28T15:27:57.081259+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:27:57.081320+00:00", "trade", 8.205, 49.0]
["2026-08-28T15:27:57.083084+00:00", "trade", 8.205, 86.0]
["2026-08-28T15:27:58.037571+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:27:58.322783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:58.651538+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:27:58.651557+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:27:58.652055+00:00", "trade", 8.205, 17.0]
["2026-08-28T15:27:58.659705+00:00", "trade", 8.209, 1483.0]
["2026-08-28T15:27:58.660582+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:58.661038+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:58.661198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:58.782995+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:27:59.605132+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:27:59.905924+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:00.070411+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:00.548394+00:00", "trade", 8.2067, 8.0]
["2026-08-28T15:28:00.558990+00:00", "trade", 8.2098, 787.0]
["2026-08-28T15:28:00.564817+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:28:00.626982+00:00", "trade", 8.2048, 100.0]
["2026-08-28T15:28:01.353618+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:01.727545+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:01.828041+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:28:01.829236+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:28:01.853905+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:01.910151+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:28:02.472101+00:00", "trade", 8.2048, 1.0]
["2026-08-28T15:28:02.484731+00:00", "trade", 8.205, 11.0]
["2026-08-28T15:28:02.505771+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:03.472987+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:03.777046+00:00", "trade", 8.21, 1.0]
["2026-08-28T15:28:03.777901+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:28:03.826014+00:00", "trade", 8.2023, 2.0]
["2026-08-28T15:28:03.845849+00:00", "trade", 8.2023, 1.0]
["2026-08-28T15:28:03.920308+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:03.935500+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:28:04.136939+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:04.179682+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:04.455695+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:05.509992+00:00", "trade", 8.205, 250.0]
["2026-08-28T15:28:05.742479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:05.743348+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:05.744238+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:05.902895+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:05.936900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:05.936932+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:06.017867+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:06.240930+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:06.481653+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:06.506359+00:00", "trade", 8.205, 5.0]
["2026-08-28T15:28:06.626002+00:00", "trade", 8.2049, 1.0]
["2026-08-28T15:28:07.063363+00:00", "trade", 8.21, 20.0]
["2026-08-28T15:28:07.178503+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:07.179564+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:07.231404+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:07.291855+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:07.350360+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:07.840722+00:00", "trade", 8.202, 1.0]
["2026-08-28T15:28:08.010283+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:28:08.011860+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.013078+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.013536+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.097012+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:08.097038+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:28:08.163426+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:08.539807+00:00", "trade", 8.2077, 2.0]
["2026-08-28T15:28:08.560511+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:28:08.734330+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.734783+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.735627+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:08.954265+00:00", "trade", 8.205, 460.0]
["2026-08-28T15:28:08.976308+00:00", "trade", 8.205, 540.0]
["2026-08-28T15:28:09.147767+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:09.168361+00:00", "trade", 8.2095, 8.0]
["2026-08-28T15:28:09.803042+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:28:09.815857+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:09.976069+00:00", "trade", 8.205, 55.0]
["2026-08-28T15:28:10.096020+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:10.360072+00:00", "trade", 8.2099, 31.0]
["2026-08-28T15:28:13.082584+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.084045+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.084085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.562829+00:00", "trade", 8.205, 26.0]
["2026-08-28T15:28:13.563549+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:13.563636+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.578726+00:00", "trade", 8.21, 260.0]
["2026-08-28T15:28:13.911019+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.942595+00:00", "trade", 8.2067, 11.0]
["2026-08-28T15:28:13.959961+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:28:13.962897+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:13.962950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:14.022781+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:28:14.098944+00:00", "trade", 8.205, 7000.0]
["2026-08-28T15:28:14.963450+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:28:14.964473+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:14.987840+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:15.821316+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:17.249264+00:00", "trade", 8.205, 1231.0]
["2026-08-28T15:28:17.341831+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:28:17.341864+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:28:17.342435+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:28:17.342819+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:17.455382+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:28:17.647666+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:28:18.688525+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:18.688990+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:18.689454+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:18.875656+00:00", "trade", 8.2082, 3.0]
["2026-08-28T15:28:19.369460+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:28:19.507260+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:28:20.475248+00:00", "trade", 8.2047, 200.0]
["2026-08-28T15:28:20.594514+00:00", "trade", 8.205, 528.0]
["2026-08-28T15:28:20.929807+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:21.966048+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:22.503721+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:22.813619+00:00", "trade", 8.2099, 12.0]
["2026-08-28T15:28:22.997166+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:23.026575+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:23.087381+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:23.567218+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:23.567235+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:23.569764+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:23.569817+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:23.624544+00:00", "trade", 8.205, 110.0]
["2026-08-28T15:28:23.633340+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:23.657159+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:23.719521+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:24.045980+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:28:24.205345+00:00", "trade", 8.2077, 72.0]
["2026-08-28T15:28:24.252402+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:24.252844+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:24.262227+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:24.275520+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:24.299950+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.118331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.120136+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.204279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.218203+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:25.218213+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:28:25.218655+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.219085+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.219147+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:25.219561+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.255316+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.315020+00:00", "trade", 8.205, 30.0]
["2026-08-28T15:28:25.350557+00:00", "trade", 8.205, 250.0]
["2026-08-28T15:28:25.387341+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.576945+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.577439+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.675966+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.709595+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.709982+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.757479+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:25.757951+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.372681+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.372685+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.372900+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.374335+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.379664+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:26.380375+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.380667+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:26.502981+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.545815+00:00", "trade", 8.2077, 20.0]
["2026-08-28T15:28:26.546510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.546621+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548413+00:00", "trade", 8.2, 67.0]
["2026-08-28T15:28:26.548617+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548790+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548848+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548861+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.548885+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.549027+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:28:26.549068+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:28:26.549095+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:28:26.552429+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.555907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:26.570364+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:28:26.871744+00:00", "trade", 8.2051, 1.0]
["2026-08-28T15:28:27.205713+00:00", "trade", 8.205, 6996.0]
["2026-08-28T15:28:27.206336+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.206403+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.206501+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.206853+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.208336+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:27.228522+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.255979+00:00", "trade", 8.205, 1304.0]
["2026-08-28T15:28:27.256661+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.257198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.386185+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.650004+00:00", "trade", 8.2015, 3000.0]
["2026-08-28T15:28:27.785684+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:28:27.794318+00:00", "trade", 8.2007, 1.0]
["2026-08-28T15:28:27.851095+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.855054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:27.954418+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:28.188344+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:28.220967+00:00", "trade", 8.21, 8153.0]
["2026-08-28T15:28:28.255909+00:00", "trade", 8.205, 147.0]
["2026-08-28T15:28:28.384788+00:00", "trade", 8.2015, 2500.0]
["2026-08-28T15:28:28.430603+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:28.430666+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:28:28.430725+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:28.455362+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:28.518281+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:28.571710+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:28.595354+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:28.654985+00:00", "trade", 8.2, 358.0]
["2026-08-28T15:28:28.778132+00:00", "trade", 8.205, 15.0]
["2026-08-28T15:28:28.778144+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:28:28.778180+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:28:28.778199+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:28:28.778207+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:28:28.778215+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:28:28.778444+00:00", "trade", 8.205, 7935.0]
["2026-08-28T15:28:28.801606+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:28.855549+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:28:29.098660+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.125742+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.236231+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.332398+00:00", "trade", 8.2003, 8200.0]
["2026-08-28T15:28:29.476568+00:00", "trade", 8.2095, 161.0]
["2026-08-28T15:28:29.477255+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.630762+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.718042+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:29.865342+00:00", "trade", 8.205, 8200.0]
["2026-08-28T15:28:30.046362+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.134059+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.315324+00:00", "trade", 8.2001, 8300.0]
["2026-08-28T15:28:30.413223+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.481025+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:28:30.483295+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:30.483356+00:00", "trade", 8.205, 142.0]
["2026-08-28T15:28:30.505299+00:00", "trade", 8.205, 257.0]
["2026-08-28T15:28:30.506014+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.506063+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.517690+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:30.814889+00:00", "trade", 8.205, 19.0]
["2026-08-28T15:28:30.830331+00:00", "trade", 8.21, 19.0]
["2026-08-28T15:28:30.951010+00:00", "trade", 8.2008, 5000.0]
["2026-08-28T15:28:30.951706+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:31.308131+00:00", "trade", 8.2049, 1.0]
["2026-08-28T15:28:31.716392+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:32.073654+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:28:32.073932+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:28:32.073999+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:32.074051+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:32.074747+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:32.105806+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:32.195683+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:32.242040+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:32.345476+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:28:32.704671+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:33.326943+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:33.326994+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:33.370523+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:33.716579+00:00", "trade", 8.205, 1484.0]
["2026-08-28T15:28:33.856166+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:34.058900+00:00", "trade", 8.2099, 5000.0]
["2026-08-28T15:28:34.294852+00:00", "trade", 8.2077, 5.0]
["2026-08-28T15:28:34.349328+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:34.719993+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:34.857686+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:34.862109+00:00", "trade", 8.2005, 100.0]
["2026-08-28T15:28:35.116851+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:28:35.142935+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:35.278288+00:00", "trade", 8.21, 31.0]
["2026-08-28T15:28:35.346791+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:35.465302+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:28:35.745520+00:00", "trade", 8.2077, 100.0]
["2026-08-28T15:28:35.953416+00:00", "trade", 8.2001, 200.0]
["2026-08-28T15:28:37.009795+00:00", "trade", 8.205, 28.0]
["2026-08-28T15:28:37.125308+00:00", "trade", 8.2016, 183.0]
["2026-08-28T15:28:37.466212+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:37.839932+00:00", "trade", 8.2077, 60.0]
["2026-08-28T15:28:39.466887+00:00", "trade", 8.2065, 2.0]
["2026-08-28T15:28:39.663434+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:28:40.530866+00:00", "trade", 8.2001, 120.0]
["2026-08-28T15:28:40.816277+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:28:40.819006+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:41.483210+00:00", "trade", 8.2055, 1.0]
["2026-08-28T15:28:41.493608+00:00", "trade", 8.2055, 1.0]
["2026-08-28T15:28:42.672623+00:00", "trade", 8.2055, 1.0]
["2026-08-28T15:28:43.886564+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:28:44.125445+00:00", "trade", 8.2077, 11.0]
["2026-08-28T15:28:44.145060+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:28:44.638433+00:00", "trade", 8.208, 1.0]
["2026-08-28T15:28:45.879475+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:28:46.006949+00:00", "trade", 8.21, 2.0]
["2026-08-28T15:28:46.006958+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:46.686020+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:47.220198+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:49.145288+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:28:49.145297+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:28:49.145330+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:28:49.145355+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:28:49.145543+00:00", "trade", 8.205, 121.0]
["2026-08-28T15:28:49.146044+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:28:49.146323+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:49.991249+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:50.155302+00:00", "trade", 8.2086, 120.0]
["2026-08-28T15:28:50.155527+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:28:50.160681+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:28:50.591029+00:00", "trade", 8.2086, 1.0]
["2026-08-28T15:28:51.602567+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:28:51.656420+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:28:52.519294+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:52.519331+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:52.519510+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:52.519567+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:52.521609+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:52.628215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:53.947152+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:54.810888+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:55.614451+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:28:56.255640+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:57.481207+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:28:57.608857+00:00", "trade", 8.2095, 8.0]
["2026-08-28T15:28:58.199750+00:00", "trade", 8.2057, 1.0]
["2026-08-28T15:28:58.265195+00:00", "trade", 8.2057, 1.0]
["2026-08-28T15:28:58.828590+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:28:58.854144+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:58.932254+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:28:59.084952+00:00", "trade", 8.205, 3.0]
["2026-08-28T15:29:00.075866+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:00.535000+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.535053+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.538297+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.655845+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.656443+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.658486+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:00.684889+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:01.186012+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:01.449867+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:02.450371+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:29:04.044849+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:29:05.311424+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:05.320142+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:05.509902+00:00", "trade", 8.208, 98.0]
["2026-08-28T15:29:05.510563+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:29:05.525567+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:29:05.531289+00:00", "trade", 8.2074, 2.0]
["2026-08-28T15:29:07.338611+00:00", "trade", 8.205, 15.0]
["2026-08-28T15:29:07.815378+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:07.815389+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:07.815394+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:29:07.816212+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:07.816277+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:07.816339+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:07.853224+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:29:08.056181+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:08.415548+00:00", "trade", 8.205, 15.0]
["2026-08-28T15:29:08.651373+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:09.040683+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:09.040744+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:09.901249+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.041792+00:00", "trade", 8.205, 248.0]
["2026-08-28T15:29:10.082048+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.379258+00:00", "trade", 8.206, 1.0]
["2026-08-28T15:29:10.387309+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.390228+00:00", "trade", 8.206, 1.0]
["2026-08-28T15:29:10.446585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.447269+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.481583+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.482034+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.482748+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.498107+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.507002+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.574266+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:10.617843+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:11.074868+00:00", "trade", 8.2057, 3.0]
["2026-08-28T15:29:11.185670+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:11.185728+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:11.241046+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:11.446340+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:29:12.470762+00:00", "trade", 8.205, 2.0]
["2026-08-28T15:29:12.471479+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:29:12.471638+00:00", "trade", 8.2, 211.0]
["2026-08-28T15:29:12.476996+00:00", "trade", 8.205, 4.0]
["2026-08-28T15:29:13.594290+00:00", "trade", 8.2001, 8808.0]
["2026-08-28T15:29:13.799669+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:13.799727+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:14.242988+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:14.501130+00:00", "trade", 8.2001, 1.0]
["2026-08-28T15:29:14.764811+00:00", "trade", 8.2059, 1.0]
["2026-08-28T15:29:17.842109+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:18.084211+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:19.259334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:19.259417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:19.260677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:19.293663+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:19.303976+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:29:19.303985+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:19.304023+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:29:19.304055+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:19.304087+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:19.304116+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:19.304987+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:19.549888+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:20.106927+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:20.106977+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:20.108602+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:21.211215+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:21.395818+00:00", "trade", 8.206, 1.0]
["2026-08-28T15:29:21.396763+00:00", "trade", 8.205, 8.0]
["2026-08-28T15:29:22.944247+00:00", "trade", 8.2084, 161.0]
["2026-08-28T15:29:23.731324+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:29:23.731334+00:00", "trade", 8.205, 9.0]
["2026-08-28T15:29:23.732211+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:29:24.152731+00:00", "trade", 8.2, 10000.0]
["2026-08-28T15:29:24.497519+00:00", "trade", 8.2001, 99.0]
["2026-08-28T15:29:24.961199+00:00", "trade", 8.2099, 30.0]
["2026-08-28T15:29:25.002069+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:25.103283+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:29:26.061224+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:26.464805+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:26.833667+00:00", "trade", 8.2099, 675.0]
["2026-08-28T15:29:26.932476+00:00", "trade", 8.205, 160.0]
["2026-08-28T15:29:26.954930+00:00", "trade", 8.205, 40.0]
["2026-08-28T15:29:28.128050+00:00", "trade", 8.206, 1.0]
["2026-08-28T15:29:28.706122+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:29:28.954094+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:29:28.956501+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:29.010073+00:00", "trade", 8.205, 6.0]
["2026-08-28T15:29:29.012886+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:29.015246+00:00", "trade", 8.205, 12.0]
["2026-08-28T15:29:29.038247+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:30.500769+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:29:31.972034+00:00", "trade", 8.206, 1.0]
["2026-08-28T15:29:34.117194+00:00", "trade", 8.2077, 4.0]
["2026-08-28T15:29:34.136229+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:29:35.218490+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:35.223020+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:35.223453+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:29:35.681507+00:00", "trade", 8.2052, 2.0]
["2026-08-28T15:29:35.853101+00:00", "trade", 8.2067, 2.0]
["2026-08-28T15:29:36.131202+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:29:36.131225+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:29:36.131241+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:29:36.131251+00:00", "trade", 8.205, 25.0]
["2026-08-28T15:29:36.131434+00:00", "trade", 8.205, 192.0]
["2026-08-28T15:29:36.161600+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:36.342445+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:29:36.342805+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:29:36.459346+00:00", "trade", 8.2052, 1.0]
["2026-08-28T15:29:37.802244+00:00", "trade", 8.2067, 1.0]
["2026-08-28T15:29:38.312440+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:38.312493+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:39.350925+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:40.258279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:40.542932+00:00", "trade", 8.205, 300.0]
["2026-08-28T15:29:40.547593+00:00", "trade", 8.205, 1700.0]
["2026-08-28T15:29:41.043251+00:00", "trade", 8.2072, 1500.0]
["2026-08-28T15:29:42.409847+00:00", "trade", 8.2061, 1.0]
["2026-08-28T15:29:43.205250+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:29:43.206182+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:43.287296+00:00", "trade", 8.2, 36.0]
["2026-08-28T15:29:43.346423+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.346429+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:29:43.346508+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.346889+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.437340+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.437559+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.437664+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.563708+00:00", "trade", 8.205, 280.0]
["2026-08-28T15:29:43.660667+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.695805+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:43.726808+00:00", "trade", 8.2061, 100.0]
["2026-08-28T15:29:43.824433+00:00", "trade", 8.2099, 2.0]
["2026-08-28T15:29:43.825023+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.060165+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.333135+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.363283+00:00", "trade", 8.2099, 200.0]
["2026-08-28T15:29:44.440146+00:00", "trade", 8.21, 688.0]
["2026-08-28T15:29:44.440201+00:00", "trade", 8.21, 121.0]
["2026-08-28T15:29:44.440384+00:00", "trade", 8.21, 89.0]
["2026-08-28T15:29:44.440393+00:00", "trade", 8.21, 25.0]
["2026-08-28T15:29:44.440512+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.440570+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.440605+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.440612+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.440714+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.441376+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.483421+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:44.484115+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.517177+00:00", "trade", 8.209, 40.0]
["2026-08-28T15:29:44.523153+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.561156+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.562421+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.851107+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:29:44.851166+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.851481+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.851822+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:44.851867+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:45.512298+00:00", "trade", 8.2062, 1.0]
["2026-08-28T15:29:45.536570+00:00", "trade", 8.205, 2500.0]
["2026-08-28T15:29:45.537154+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:45.559182+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:45.774542+00:00", "trade", 8.2099, 100.0]
["2026-08-28T15:29:46.004300+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:46.005337+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:46.006252+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:46.128909+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:46.387668+00:00", "trade", 8.2091, 1.0]
["2026-08-28T15:29:47.081077+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:29:47.081441+00:00", "trade", 8.2077, 1.0]
["2026-08-28T15:29:47.413572+00:00", "trade", 8.2098, 50.0]
["2026-08-28T15:29:47.485712+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:47.562650+00:00", "trade", 8.2077, 10.0]
["2026-08-28T15:29:47.621778+00:00", "trade", 8.2084, 500.0]
["2026-08-28T15:29:47.643476+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:47.724548+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:47.724708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:47.769775+00:00", "trade", 8.2098, 1000.0]
["2026-08-28T15:29:47.830230+00:00", "trade", 8.205, 437.0]
["2026-08-28T15:29:47.830426+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:47.830488+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:47.830547+00:00", "trade", 8.205, 52.0]
["2026-08-28T15:29:47.830572+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:49.172366+00:00", "trade", 8.2062, 1.0]
["2026-08-28T15:29:50.204816+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:50.237514+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:51.158272+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:52.467089+00:00", "trade", 8.2052, 2.0]
["2026-08-28T15:29:53.398839+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:53.523217+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:53.768544+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:53.768872+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:53.777866+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:53.891352+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:53.955649+00:00", "trade", 8.2099, 1.0]
["2026-08-28T15:29:53.956262+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.032253+00:00", "trade", 8.205, 330.0]
["2026-08-28T15:29:54.188961+00:00", "trade", 8.21, 4581.0]
["2026-08-28T15:29:54.189708+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.190077+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.210268+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:54.210942+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.211035+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.213082+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.257860+00:00", "trade", 8.205, 219.0]
["2026-08-28T15:29:54.258050+00:00", "trade", 8.205, 7200.0]
["2026-08-28T15:29:54.655254+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:29:54.657644+00:00", "trade", 8.205, 7900.0]
["2026-08-28T15:29:54.658228+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.704445+00:00", "trade", 8.21, 4.0]
["2026-08-28T15:29:54.704494+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.704855+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:54.863536+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.054657+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.058417+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.059437+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:29:55.060146+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.368353+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:29:55.369086+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.369470+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.371886+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.638513+00:00", "trade", 8.21, 21.0]
["2026-08-28T15:29:55.639203+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.666573+00:00", "trade", 8.205, 200.0]
["2026-08-28T15:29:55.667275+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.775279+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:55.775730+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:56.336960+00:00", "trade", 8.205, 8300.0]
["2026-08-28T15:29:56.337614+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:56.337677+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:56.390935+00:00", "trade", 8.2099, 9000.0]
["2026-08-28T15:29:56.418585+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:56.430575+00:00", "trade", 8.205, 1000.0]
["2026-08-28T15:29:56.431277+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:56.955206+00:00", "trade", 8.2, 8200.0]
["2026-08-28T15:29:57.458156+00:00", "trade", 8.2099, 50.0]
["2026-08-28T15:29:57.833973+00:00", "trade", 8.21, 2700.0]
["2026-08-28T15:29:57.834723+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:57.835207+00:00", "trade", 8.205, 5200.0]
["2026-08-28T15:29:57.835793+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:57.835902+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:57.855404+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:29:58.202170+00:00", "trade", 8.2061, 1.0]
["2026-08-28T15:29:58.239808+00:00", "trade", 8.205, 20.0]
["2026-08-28T15:29:58.414448+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:58.604592+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:58.621833+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.081587+00:00", "trade", 8.21, 15.0]
["2026-08-28T15:29:59.081634+00:00", "trade", 8.21, 385.0]
["2026-08-28T15:29:59.081654+00:00", "trade", 8.21, 1500.0]
["2026-08-28T15:29:59.081850+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:29:59.081899+00:00", "trade", 8.21, 14.0]
["2026-08-28T15:29:59.081964+00:00", "trade", 8.21, 686.0]
["2026-08-28T15:29:59.082308+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.082339+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.082354+00:00", "trade", 8.21, 2800.0]
["2026-08-28T15:29:59.082476+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.082535+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.083953+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:29:59.083961+00:00", "trade", 8.21, 200.0]
["2026-08-28T15:29:59.083972+00:00", "trade", 8.21, 500.0]
["2026-08-28T15:29:59.083977+00:00", "trade", 8.21, 300.0]
["2026-08-28T15:29:59.083982+00:00", "trade", 8.21, 100.0]
["2026-08-28T15:29:59.083987+00:00", "trade", 8.21, 400.0]
["2026-08-28T15:29:59.084001+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.084014+00:00", "trade", 8.21, 700.0]
["2026-08-28T15:29:59.084054+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.084335+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.085485+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.085959+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.092661+00:00", "trade", 8.21, 586.0]
["2026-08-28T15:29:59.226788+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.227299+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.317673+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.317701+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.318055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.318147+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.318160+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.318208+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.318334+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.318904+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.319859+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:59.319901+00:00", "trade", 8.205, 1200.0]
["2026-08-28T15:29:59.319939+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:59.321455+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.321907+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.322757+00:00", "trade", 8.205, 33.0]
["2026-08-28T15:29:59.322789+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:59.331306+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:59.331307+00:00", "trade", 8.205, 70.0]
["2026-08-28T15:29:59.332257+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.334283+00:00", "trade", 8.205, 230.0]
["2026-08-28T15:29:59.336119+00:00", "trade", 8.205, 1.0]
["2026-08-28T15:29:59.340121+00:00", "trade", 8.2, 70.0]
["2026-08-28T15:29:59.358824+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.358847+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.358852+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:29:59.358918+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.358983+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:29:59.359005+00:00", "trade", 8.205, 335.0]
["2026-08-28T15:29:59.359008+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359056+00:00", "trade", 8.205, 28.0]
["2026-08-28T15:29:59.359065+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.359065+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359078+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359093+00:00", "trade", 8.205, 772.0]
["2026-08-28T15:29:59.359126+00:00", "trade", 8.205, 672.0]
["2026-08-28T15:29:59.359145+00:00", "trade", 8.205, 93.0]
["2026-08-28T15:29:59.359158+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:59.359171+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:59.359197+00:00", "trade", 8.205, 700.0]
["2026-08-28T15:29:59.359351+00:00", "trade", 8.205, 600.0]
["2026-08-28T15:29:59.359352+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359354+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359355+00:00", "trade", 8.205, 500.0]
["2026-08-28T15:29:59.359355+00:00", "trade", 8.205, 29.0]
["2026-08-28T15:29:59.359538+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.359877+00:00", "trade", 8.205, 400.0]
["2026-08-28T15:29:59.359879+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:59.359921+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.360075+00:00", "trade", 8.205, 100.0]
["2026-08-28T15:29:59.360355+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.360461+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.362050+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.362329+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.362625+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:29:59.362675+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.362709+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.362738+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.362797+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.362938+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.365576+00:00", "trade", 8.205, 10.0]
["2026-08-28T15:29:59.370113+00:00", "trade", 8.2, 29.0]
["2026-08-28T15:29:59.372816+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.402580+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:29:59.402581+00:00", "trade", 8.2, 3.0]
["2026-08-28T15:29:59.402583+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:29:59.402585+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402587+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:29:59.402592+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:29:59.402592+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.402592+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402594+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402598+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402600+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402603+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402603+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.402605+00:00", "trade", 8.2, 1400.0]
["2026-08-28T15:29:59.402606+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:29:59.402609+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402610+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402610+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:29:59.402612+00:00", "trade", 8.2, 328.0]
["2026-08-28T15:29:59.402613+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:29:59.402616+00:00", "trade", 8.2, 1216.0]
["2026-08-28T15:29:59.402618+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:29:59.402618+00:00", "trade", 8.2, 245.0]
["2026-08-28T15:29:59.402619+00:00", "trade", 8.2, 31.0]
["2026-08-28T15:29:59.402621+00:00", "trade", 8.2, 24.0]
["2026-08-28T15:29:59.402625+00:00", "trade", 8.2, 2.0]
["2026-08-28T15:29:59.402629+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402629+00:00", "trade", 8.2, 973.0]
["2026-08-28T15:29:59.402629+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402632+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402633+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402634+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.402634+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:29:59.402637+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:29:59.402637+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.402637+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.402638+00:00", "trade", 8.2, 124.0]
["2026-08-28T15:29:59.402643+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402645+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402699+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:29:59.402702+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.402707+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.402710+00:00", "trade", 8.2, 20.0]
["2026-08-28T15:29:59.402714+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.402720+00:00", "trade", 8.2, 234.0]
["2026-08-28T15:29:59.402720+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.402720+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:29:59.402720+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:29:59.402722+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:29:59.402726+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402730+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.402734+00:00", "trade", 8.2, 9.0]
["2026-08-28T15:29:59.402738+00:00", "trade", 8.2, 84.0]
["2026-08-28T15:29:59.402739+00:00", "trade", 8.2, 600.0]
["2026-08-28T15:29:59.402743+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:29:59.402747+00:00", "trade", 8.2, 5000.0]
["2026-08-28T15:29:59.402767+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:29:59.402771+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.402776+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.402791+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.402899+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:29:59.402942+00:00", "trade", 8.2, 124.0]
["2026-08-28T15:29:59.402947+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.402965+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.402968+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402968+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.402986+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.402987+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403007+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403017+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403029+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403055+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403062+00:00", "quote", 8.2, 8.21]
["2026-08-28T15:29:59.403127+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.403136+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:29:59.403146+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403148+00:00", "trade", 8.2, 1200.0]
["2026-08-28T15:29:59.403150+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.403150+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:29:59.403151+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:29:59.403153+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403155+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.403155+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.403158+00:00", "trade", 8.2, 480.0]
["2026-08-28T15:29:59.403158+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.403161+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403162+00:00", "trade", 8.2, 30.0]
["2026-08-28T15:29:59.403162+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.403166+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.403166+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.403168+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403170+00:00", "trade", 8.2, 3200.0]
["2026-08-28T15:29:59.403170+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.403174+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:29:59.403174+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:29:59.403175+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403176+00:00", "trade", 8.2, 2400.0]
["2026-08-28T15:29:59.403178+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:29:59.403181+00:00", "trade", 8.2, 160.0]
["2026-08-28T15:29:59.403181+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403183+00:00", "trade", 8.2, 5.0]
["2026-08-28T15:29:59.403183+00:00", "trade", 8.2, 6.0]
["2026-08-28T15:29:59.403185+00:00", "trade", 8.2, 1000.0]
["2026-08-28T15:29:59.403187+00:00", "trade", 8.2, 10.0]
["2026-08-28T15:29:59.403187+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403189+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403190+00:00", "trade", 8.2, 125.0]
["2026-08-28T15:29:59.403190+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.403191+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:29:59.403194+00:00", "trade", 8.2, 130.0]
["2026-08-28T15:29:59.403194+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403200+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403204+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:29:59.403204+00:00", "trade", 8.2, 50.0]
["2026-08-28T15:29:59.403204+00:00", "trade", 8.2, 124.0]
["2026-08-28T15:29:59.403204+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:29:59.403207+00:00", "quote", 8.2, 8.2]
["2026-08-28T15:29:59.403213+00:00", "trade", 8.2, 1326.0]
["2026-08-28T15:29:59.403213+00:00", "trade", 8.2, 3200.0]
["2026-08-28T15:29:59.403214+00:00", "trade", 8.2, 1600.0]
["2026-08-28T15:29:59.403214+00:00", "trade", 8.2, 7274.0]
["2026-08-28T15:29:59.403217+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403217+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403246+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403259+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403264+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:29:59.403265+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403278+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403284+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403290+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403313+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403322+00:00", "trade", 8.2, 332.0]
["2026-08-28T15:29:59.403334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403360+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403560+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403575+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403619+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403626+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403687+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.403715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.404372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.404418+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.405364+00:00", "trade", 8.2, 14.0]
["2026-08-28T15:29:59.405430+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.406975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.407028+00:00", "trade", 8.2, 11.0]
["2026-08-28T15:29:59.407060+00:00", "trade", 8.195, 74.0]
["2026-08-28T15:29:59.410212+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:29:59.411125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.411870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.422554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.425243+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:29:59.442162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.442893+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:29:59.442894+00:00", "trade", 8.195, 87.0]
["2026-08-28T15:29:59.442897+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:29:59.443554+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:29:59.443557+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:29:59.531020+00:00", "trade", 8.19, 182.0]
["2026-08-28T15:29:59.531817+00:00", "trade", 8.19, 318.0]
["2026-08-28T15:29:59.590750+00:00", "trade", 8.1999, 8300.0]
["2026-08-28T15:29:59.789789+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:29:59.847693+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:29:59.847695+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:29:59.847695+00:00", "trade", 8.19, 165.0]
["2026-08-28T15:29:59.847741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.847761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.847762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.847769+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.848040+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.900597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.900644+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.903688+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:29:59.903911+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.039559+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:00.128973+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:00.129688+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.129738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.178253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.184071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.184648+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.282537+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.282649+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.402628+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.402758+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:00.403134+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.403321+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:00.515185+00:00", "trade", 8.2, 4600.0]
["2026-08-28T15:30:00.931048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.406501+00:00", "trade", 8.195, 13.0]
["2026-08-28T15:30:01.472507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.503611+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.508855+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:30:01.618410+00:00", "trade", 8.195, 9000.0]
["2026-08-28T15:30:01.618996+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.658176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.658571+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:01.932938+00:00", "trade", 8.2053, 1.0]
["2026-08-28T15:30:01.952785+00:00", "trade", 8.1977, 10.0]
["2026-08-28T15:30:02.104567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:02.467511+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:02.485069+00:00", "trade", 8.2053, 1.0]
["2026-08-28T15:30:02.564259+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:30:02.854933+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:02.863524+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:02.934156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:03.023060+00:00", "trade", 8.195, 330.0]
["2026-08-28T15:30:03.055745+00:00", "trade", 8.195, 7200.0]
["2026-08-28T15:30:03.346541+00:00", "trade", 8.1999, 50.0]
["2026-08-28T15:30:03.420792+00:00", "trade", 8.195, 770.0]
["2026-08-28T15:30:03.469490+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:03.978792+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:03.978933+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:03.980038+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:03.986408+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:30:03.998073+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:04.126434+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:04.608511+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:04.608602+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:04.608880+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:04.608962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:04.614860+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:04.726154+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:04.942552+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.073621+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.074077+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074079+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074081+00:00", "trade", 8.19, 385.0]
["2026-08-28T15:30:05.074082+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:05.074084+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:30:05.074086+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074089+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:30:05.074089+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074091+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.074093+00:00", "trade", 8.19, 6000.0]
["2026-08-28T15:30:05.074097+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074099+00:00", "trade", 8.19, 306.0]
["2026-08-28T15:30:05.074099+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:30:05.074101+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074103+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074106+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:30:05.074106+00:00", "trade", 8.19, 45.0]
["2026-08-28T15:30:05.074108+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:05.074108+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074110+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.074110+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:05.074112+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074113+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074115+00:00", "trade", 8.19, 2026.0]
["2026-08-28T15:30:05.074115+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:05.074115+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.074116+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074116+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074116+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074117+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:05.074118+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:05.074120+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.074122+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074125+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.074125+00:00", "trade", 8.19, 140.0]
["2026-08-28T15:30:05.074125+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074126+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:05.074126+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074126+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.074127+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074131+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074134+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:30:05.074134+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074135+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:30:05.074136+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:30:05.074138+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:30:05.074139+00:00", "trade", 8.19, 92.0]
["2026-08-28T15:30:05.074141+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:30:05.074142+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074142+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.074145+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074145+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074147+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074150+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074150+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074153+00:00", "trade", 8.19, 5500.0]
["2026-08-28T15:30:05.074156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074158+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:05.074163+00:00", "trade", 8.19, 3000.0]
["2026-08-28T15:30:05.074165+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074166+00:00", "trade", 8.19, 1158.0]
["2026-08-28T15:30:05.074166+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074166+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:30:05.074167+00:00", "trade", 8.19, 125.0]
["2026-08-28T15:30:05.074170+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074175+00:00", "trade", 8.19, 169.0]
["2026-08-28T15:30:05.074183+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074190+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074205+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074240+00:00", "trade", 8.19, 1807.0]
["2026-08-28T15:30:05.074241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074244+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:05.074248+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074249+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074256+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074257+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074262+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:05.074264+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074267+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:05.074272+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:05.074276+00:00", "trade", 8.19, 4500.0]
["2026-08-28T15:30:05.074279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074281+00:00", "trade", 8.19, 19.0]
["2026-08-28T15:30:05.074283+00:00", "trade", 8.19, 59.0]
["2026-08-28T15:30:05.074287+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074288+00:00", "trade", 8.19, 479.0]
["2026-08-28T15:30:05.074289+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.074292+00:00", "trade", 8.19, 1972.0]
["2026-08-28T15:30:05.074295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074298+00:00", "trade", 8.19, 5000.0]
["2026-08-28T15:30:05.074311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074315+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074332+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074367+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.074411+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074424+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074492+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074497+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074498+00:00", "trade", 8.19, 835.0]
["2026-08-28T15:30:05.074500+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074500+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074500+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.074500+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074504+00:00", "trade", 8.19, 508.0]
["2026-08-28T15:30:05.074507+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.074523+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:30:05.074531+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:30:05.074587+00:00", "trade", 8.19, 78.0]
["2026-08-28T15:30:05.074591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074612+00:00", "trade", 8.19, 3150.0]
["2026-08-28T15:30:05.074614+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.074614+00:00", "trade", 8.19, 155.0]
["2026-08-28T15:30:05.074614+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:05.074616+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.074618+00:00", "trade", 8.19, 46.0]
["2026-08-28T15:30:05.074619+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074622+00:00", "trade", 8.19, 34.0]
["2026-08-28T15:30:05.074622+00:00", "trade", 8.19, 55.0]
["2026-08-28T15:30:05.074622+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:05.074624+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074625+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.074663+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074686+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074691+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074723+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:30:05.074731+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074735+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074747+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074750+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074768+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074962+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.074992+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075022+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075032+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075089+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075098+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075101+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075104+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075129+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075184+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:05.075185+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075187+00:00", "trade", 8.19, 109.0]
["2026-08-28T15:30:05.075195+00:00", "trade", 8.19, 4391.0]
["2026-08-28T15:30:05.075195+00:00", "trade", 8.19, 1156.0]
["2026-08-28T15:30:05.075195+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075213+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075229+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075256+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.075264+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075264+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075285+00:00", "trade", 8.19, 460.0]
["2026-08-28T15:30:05.075286+00:00", "trade", 8.19, 219.0]
["2026-08-28T15:30:05.075286+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.075287+00:00", "trade", 8.19, 1400.0]
["2026-08-28T15:30:05.075291+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:05.075295+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:30:05.075295+00:00", "trade", 8.19, 1668.0]
["2026-08-28T15:30:05.075295+00:00", "trade", 8.19, 498.0]
["2026-08-28T15:30:05.075323+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.075354+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.075393+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.075401+00:00", "trade", 8.19, 59.0]
["2026-08-28T15:30:05.075402+00:00", "trade", 8.19, 37.0]
["2026-08-28T15:30:05.075404+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:05.075409+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:05.075414+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:30:05.075414+00:00", "trade", 8.19, 816.0]
["2026-08-28T15:30:05.075414+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075418+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:05.075419+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.075419+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.075419+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:05.075421+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:05.075422+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:30:05.075422+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075425+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.075426+00:00", "trade", 8.19, 28.0]
["2026-08-28T15:30:05.075426+00:00", "trade", 8.19, 772.0]
["2026-08-28T15:30:05.075430+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:30:05.075430+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.075433+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:30:05.075435+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075436+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075437+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.075442+00:00", "trade", 8.19, 138.0]
["2026-08-28T15:30:05.075450+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.075462+00:00", "trade", 8.19, 278.0]
["2026-08-28T15:30:05.075467+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075479+00:00", "trade", 8.19, 470.0]
["2026-08-28T15:30:05.075480+00:00", "trade", 8.19, 757.0]
["2026-08-28T15:30:05.075496+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.075497+00:00", "trade", 8.19, 42.0]
["2026-08-28T15:30:05.075498+00:00", "trade", 8.19, 58.0]
["2026-08-28T15:30:05.075499+00:00", "trade", 8.19, 126.0]
["2026-08-28T15:30:05.075510+00:00", "trade", 8.19, 174.0]
["2026-08-28T15:30:05.075511+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.075513+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.075514+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:05.075517+00:00", "trade", 8.19, 56.0]
["2026-08-28T15:30:05.075527+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.075543+00:00", "trade", 8.19, 1860.0]
["2026-08-28T15:30:05.075546+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:05.075546+00:00", "trade", 8.19, 157.0]
["2026-08-28T15:30:05.075586+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075594+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075601+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075608+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075614+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075617+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075630+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075638+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075644+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075645+00:00", "trade", 8.19, 880.0]
["2026-08-28T15:30:05.075650+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075654+00:00", "trade", 8.19, 603.0]
["2026-08-28T15:30:05.075662+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.075664+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075671+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075671+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075685+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075691+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075698+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075704+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075711+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075717+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075724+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075731+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075736+00:00", "trade", 8.19, 42.0]
["2026-08-28T15:30:05.075737+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075742+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:30:05.075744+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075758+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:05.075760+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:30:05.075762+00:00", "trade", 8.185, 600.0]
["2026-08-28T15:30:05.075763+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.075763+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075770+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075774+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:05.075780+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075787+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075830+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075831+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075852+00:00", "trade", 8.19, 603.0]
["2026-08-28T15:30:05.075852+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075853+00:00", "trade", 8.19, 97.0]
["2026-08-28T15:30:05.075859+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075866+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075874+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075888+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075929+00:00", "trade", 8.185, 95.0]
["2026-08-28T15:30:05.075933+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075935+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:30:05.075941+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075942+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:30:05.075945+00:00", "trade", 8.19, 64.0]
["2026-08-28T15:30:05.075952+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075958+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075967+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075974+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075981+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075985+00:00", "trade", 8.19, 1036.0]
["2026-08-28T15:30:05.075988+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075990+00:00", "trade", 8.185, 5.0]
["2026-08-28T15:30:05.075990+00:00", "trade", 8.19, 83.0]
["2026-08-28T15:30:05.075995+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.075996+00:00", "trade", 8.19, 736.0]
["2026-08-28T15:30:05.075997+00:00", "trade", 8.19, 97.0]
["2026-08-28T15:30:05.076002+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076009+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076024+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076026+00:00", "trade", 8.19, 145.0]
["2026-08-28T15:30:05.076027+00:00", "trade", 8.19, 39.0]
["2026-08-28T15:30:05.076030+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076049+00:00", "trade", 8.19, 261.0]
["2026-08-28T15:30:05.076049+00:00", "trade", 8.19, 65.0]
["2026-08-28T15:30:05.076054+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076078+00:00", "trade", 8.19, 17.0]
["2026-08-28T15:30:05.076082+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076119+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:05.076120+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076123+00:00", "trade", 8.19, 182.0]
["2026-08-28T15:30:05.076128+00:00", "trade", 8.19, 223.0]
["2026-08-28T15:30:05.076147+00:00", "trade", 8.19, 864.0]
["2026-08-28T15:30:05.076163+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076167+00:00", "trade", 8.19, 87.0]
["2026-08-28T15:30:05.076167+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076182+00:00", "trade", 8.19, 657.0]
["2026-08-28T15:30:05.076183+00:00", "trade", 8.19, 1143.0]
["2026-08-28T15:30:05.076201+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076208+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076212+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:05.076214+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076220+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:05.076220+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076507+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.076510+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.076554+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076561+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:05.076571+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076578+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076615+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076631+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076649+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076652+00:00", "trade", 8.19, 2500.0]
["2026-08-28T15:30:05.076652+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.076653+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:05.076654+00:00", "trade", 8.19, 1900.0]
["2026-08-28T15:30:05.076656+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076666+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076683+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.076683+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:05.076779+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:30:05.076855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.076855+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.076883+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:30:05.076934+00:00", "trade", 8.2, 75.0]
["2026-08-28T15:30:05.076934+00:00", "trade", 8.2, 1800.0]
["2026-08-28T15:30:05.076935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.076936+00:00", "trade", 8.2, 91.0]
["2026-08-28T15:30:05.077046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077273+00:00", "trade", 8.195, 2200.0]
["2026-08-28T15:30:05.077273+00:00", "trade", 8.2, 156.0]
["2026-08-28T15:30:05.077273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077353+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077519+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:05.077592+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.077710+00:00", "trade", 8.195, 86.0]
["2026-08-28T15:30:05.077829+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078128+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078139+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:30:05.078146+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078148+00:00", "trade", 8.195, 97.0]
["2026-08-28T15:30:05.078156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078164+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:30:05.078169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078170+00:00", "trade", 8.195, 1144.0]
["2026-08-28T15:30:05.078173+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:30:05.078176+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078177+00:00", "trade", 8.2, 1500.0]
["2026-08-28T15:30:05.078182+00:00", "trade", 8.2, 7.0]
["2026-08-28T15:30:05.078186+00:00", "trade", 8.2, 1587.0]
["2026-08-28T15:30:05.078189+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078220+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078525+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078542+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:30:05.078542+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:30:05.078562+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.078614+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:30:05.078633+00:00", "trade", 8.195, 243.0]
["2026-08-28T15:30:05.079052+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:30:05.079071+00:00", "trade", 8.195, 900.0]
["2026-08-28T15:30:05.079075+00:00", "trade", 8.2, 1013.0]
["2026-08-28T15:30:05.079079+00:00", "trade", 8.2, 355.0]
["2026-08-28T15:30:05.079424+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079499+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079500+00:00", "trade", 8.2, 145.0]
["2026-08-28T15:30:05.079506+00:00", "trade", 8.2, 39.0]
["2026-08-28T15:30:05.079521+00:00", "trade", 8.2, 928.0]
["2026-08-28T15:30:05.079589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079597+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079623+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079681+00:00", "trade", 8.195, 8.0]
["2026-08-28T15:30:05.079947+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:30:05.079947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079964+00:00", "trade", 8.195, 588.0]
["2026-08-28T15:30:05.079969+00:00", "trade", 8.2, 1433.0]
["2026-08-28T15:30:05.079970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.079973+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:30:05.079980+00:00", "trade", 8.2, 700.0]
["2026-08-28T15:30:05.080030+00:00", "trade", 8.195, 151.0]
["2026-08-28T15:30:05.080046+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080095+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:30:05.080100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080101+00:00", "trade", 8.2, 261.0]
["2026-08-28T15:30:05.080109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080139+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080153+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:30:05.080159+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080248+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080279+00:00", "trade", 8.2, 400.0]
["2026-08-28T15:30:05.080326+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:30:05.080328+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:30:05.080330+00:00", "trade", 8.195, 700.0]
["2026-08-28T15:30:05.080401+00:00", "trade", 8.2, 15.0]
["2026-08-28T15:30:05.080404+00:00", "trade", 8.2, 169.0]
["2026-08-28T15:30:05.080417+00:00", "trade", 8.2, 900.0]
["2026-08-28T15:30:05.080438+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:30:05.080443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080454+00:00", "trade", 8.2, 300.0]
["2026-08-28T15:30:05.080641+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080652+00:00", "trade", 8.2, 439.0]
["2026-08-28T15:30:05.080818+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.080856+00:00", "trade", 8.195, 184.0]
["2026-08-28T15:30:05.081437+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:05.081788+00:00", "trade", 8.2, 862.0]
["2026-08-28T15:30:05.083633+00:00", "trade", 8.2, 18.0]
["2026-08-28T15:30:05.084101+00:00", "trade", 8.2, 579.0]
["2026-08-28T15:30:05.086584+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:05.091702+00:00", "trade", 8.188, 1.0]
["2026-08-28T15:30:05.092928+00:00", "trade", 8.188, 1.0]
["2026-08-28T15:30:05.096411+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.096538+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.096615+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.097827+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:05.098578+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.098870+00:00", "trade", 8.2, 500.0]
["2026-08-28T15:30:05.100616+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:05.246992+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.247318+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.433866+00:00", "trade", 8.2, 6239.0]
["2026-08-28T15:30:05.618122+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:05.771765+00:00", "trade", 8.19, 1138.0]
["2026-08-28T15:30:05.771791+00:00", "trade", 8.19, 262.0]
["2026-08-28T15:30:05.772124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.772554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.776987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.776994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:05.783890+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.077302+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:06.077594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.077632+00:00", "trade", 8.19, 88.0]
["2026-08-28T15:30:06.077633+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.077982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.077991+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078068+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078100+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078108+00:00", "trade", 8.19, 95.0]
["2026-08-28T15:30:06.078201+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078427+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078437+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.078541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.119981+00:00", "trade", 8.195, 7.0]
["2026-08-28T15:30:06.485627+00:00", "trade", 8.195, 14.0]
["2026-08-28T15:30:06.616600+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.616693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.616934+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.619461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.681987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.685563+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.685731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.685739+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.685747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.685770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.688366+00:00", "trade", 8.195, 210.0]
["2026-08-28T15:30:06.688559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:06.715423+00:00", "trade", 8.195, 321.0]
["2026-08-28T15:30:08.062553+00:00", "trade", 8.192, 1.0]
["2026-08-28T15:30:08.533803+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:30:08.639259+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:09.348849+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.348903+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.364890+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.365335+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.420094+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.420116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.420546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.420650+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.421092+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.423369+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.423392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.424162+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.424177+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.424376+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.476384+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.476857+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.476877+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.477050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.477316+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.501057+00:00", "trade", 8.195, 50.0]
["2026-08-28T15:30:09.733282+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:30:09.735384+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:09.746339+00:00", "trade", 8.195, 9.0]
["2026-08-28T15:30:09.793023+00:00", "trade", 8.1923, 1.0]
["2026-08-28T15:30:10.015275+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:10.328314+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.793736+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:11.866483+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.866485+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:30:11.866487+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:30:11.866488+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:11.866490+00:00", "trade", 8.19, 2039.0]
["2026-08-28T15:30:11.866723+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:11.866727+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.866731+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:11.866739+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:11.866744+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.866758+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:30:11.866773+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:11.866852+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866859+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866865+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866893+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.866893+00:00", "trade", 8.19, 243.0]
["2026-08-28T15:30:11.866910+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.866912+00:00", "trade", 8.19, 28.0]
["2026-08-28T15:30:11.866912+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:11.866913+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:30:11.866914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866916+00:00", "trade", 8.19, 1797.0]
["2026-08-28T15:30:11.866926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866929+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866941+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.866942+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:11.866942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.866962+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.866969+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.866984+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.866991+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.866992+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.866999+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867012+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867020+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867027+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867039+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867046+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867047+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.867068+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.867078+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.867099+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:30:11.867129+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.867132+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867230+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867348+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867359+00:00", "trade", 8.19, 1249.0]
["2026-08-28T15:30:11.867359+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867468+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867550+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867557+00:00", "trade", 8.19, 3316.0]
["2026-08-28T15:30:11.867560+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.867560+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867560+00:00", "trade", 8.19, 864.0]
["2026-08-28T15:30:11.867613+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867652+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867669+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867669+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867699+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867709+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867720+00:00", "trade", 8.19, 752.0]
["2026-08-28T15:30:11.867720+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867721+00:00", "trade", 8.19, 190.0]
["2026-08-28T15:30:11.867721+00:00", "trade", 8.19, 682.0]
["2026-08-28T15:30:11.867733+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867752+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867756+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:11.867761+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867762+00:00", "trade", 8.19, 82.0]
["2026-08-28T15:30:11.867765+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867776+00:00", "trade", 8.19, 234.0]
["2026-08-28T15:30:11.867777+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:11.867780+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.867781+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867788+00:00", "trade", 8.19, 772.0]
["2026-08-28T15:30:11.867788+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867794+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867808+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867815+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867821+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867828+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867835+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867848+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867853+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867854+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867855+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867856+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:30:11.867857+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:30:11.867861+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867861+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867874+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867878+00:00", "trade", 8.19, 816.0]
["2026-08-28T15:30:11.867880+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867882+00:00", "trade", 8.19, 364.0]
["2026-08-28T15:30:11.867884+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.867886+00:00", "trade", 8.19, 702.0]
["2026-08-28T15:30:11.867888+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867894+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867896+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867900+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867906+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867913+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867918+00:00", "trade", 8.19, 3657.0]
["2026-08-28T15:30:11.867925+00:00", "trade", 8.19, 508.0]
["2026-08-28T15:30:11.867926+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867938+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867945+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.867945+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867959+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867965+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867968+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867970+00:00", "trade", 8.19, 588.0]
["2026-08-28T15:30:11.867970+00:00", "trade", 8.19, 615.0]
["2026-08-28T15:30:11.867972+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867980+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867986+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.867993+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868004+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868026+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868032+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868039+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868040+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868060+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.868062+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868064+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:11.868066+00:00", "trade", 8.19, 414.0]
["2026-08-28T15:30:11.868076+00:00", "trade", 8.19, 156.0]
["2026-08-28T15:30:11.868077+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868086+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868087+00:00", "trade", 8.19, 160.0]
["2026-08-28T15:30:11.868097+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868097+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868106+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868114+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868127+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868134+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868149+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868193+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868194+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868216+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868230+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868249+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:11.868259+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:11.868261+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868263+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868270+00:00", "trade", 8.19, 626.0]
["2026-08-28T15:30:11.868272+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868273+00:00", "trade", 8.19, 1469.0]
["2026-08-28T15:30:11.868279+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868280+00:00", "trade", 8.19, 208.0]
["2026-08-28T15:30:11.868280+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:11.868284+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:30:11.868284+00:00", "trade", 8.19, 1100.0]
["2026-08-28T15:30:11.868284+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:11.868290+00:00", "trade", 8.19, 408.0]
["2026-08-28T15:30:11.868325+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.868372+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868373+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.868374+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:30:11.868374+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868374+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:11.868374+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868405+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868418+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868423+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868438+00:00", "trade", 8.19, 1081.0]
["2026-08-28T15:30:11.868439+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868453+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868460+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868468+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868475+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868483+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868489+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868490+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868492+00:00", "trade", 8.19, 89.0]
["2026-08-28T15:30:11.868494+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:30:11.868499+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:11.868499+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868509+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:11.868524+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868525+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868543+00:00", "trade", 8.19, 235.0]
["2026-08-28T15:30:11.868550+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868553+00:00", "trade", 8.19, 1700.0]
["2026-08-28T15:30:11.868556+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868558+00:00", "trade", 8.19, 182.0]
["2026-08-28T15:30:11.868563+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868577+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868583+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868591+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868598+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868605+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868611+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868618+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868630+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868651+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868659+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868671+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868672+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:11.868673+00:00", "trade", 8.19, 88.0]
["2026-08-28T15:30:11.868679+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868693+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868699+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868705+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868712+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868717+00:00", "trade", 8.19, 95.0]
["2026-08-28T15:30:11.868719+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868723+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868726+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868730+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868731+00:00", "trade", 8.19, 273.0]
["2026-08-28T15:30:11.868733+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868740+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868742+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:30:11.868743+00:00", "trade", 8.19, 4.0]
["2026-08-28T15:30:11.868745+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:11.868746+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868752+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868760+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868762+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868775+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868802+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868809+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868816+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868822+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:11.868829+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868836+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868843+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868850+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868856+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868862+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868868+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868875+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868881+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868894+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868907+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.868927+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.868932+00:00", "trade", 8.19, 79.0]
["2026-08-28T15:30:11.868964+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:11.869065+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.869077+00:00", "trade", 8.19, 140.0]
["2026-08-28T15:30:11.869087+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.869158+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.869226+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.869227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869273+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:11.869288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869693+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869722+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869734+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.869949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.872223+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:30:11.872489+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.873494+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.874235+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:11.886596+00:00", "trade", 8.19, 1469.0]
["2026-08-28T15:30:11.893238+00:00", "trade", 8.1901, 8200.0]
["2026-08-28T15:30:11.902179+00:00", "trade", 8.19, 461.0]
["2026-08-28T15:30:12.149450+00:00", "trade", 8.195, 32.0]
["2026-08-28T15:30:12.150245+00:00", "trade", 8.19, 332.0]
["2026-08-28T15:30:12.150311+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:12.150318+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:12.150325+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:12.150375+00:00", "trade", 8.19, 68.0]
["2026-08-28T15:30:12.150489+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:30:12.150563+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:12.150640+00:00", "trade", 8.19, 385.0]
["2026-08-28T15:30:12.150681+00:00", "trade", 8.19, 356.0]
["2026-08-28T15:30:12.150942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151002+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151203+00:00", "trade", 8.19, 298.0]
["2026-08-28T15:30:12.151925+00:00", "trade", 8.19, 69.0]
["2026-08-28T15:30:12.151945+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:12.151949+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:12.151954+00:00", "trade", 8.19, 431.0]
["2026-08-28T15:30:12.151955+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:12.151961+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151968+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151974+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.151986+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152007+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:30:12.152021+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152055+00:00", "trade", 8.19, 128.0]
["2026-08-28T15:30:12.152065+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152072+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152079+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152087+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:12.152093+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152099+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152103+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152346+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152354+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152379+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152406+00:00", "trade", 8.19, 322.0]
["2026-08-28T15:30:12.152407+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152490+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152543+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152618+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:12.152619+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:12.152625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152731+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.152969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.153000+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.153027+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.153111+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.153444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.155843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.157432+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:12.157978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.166509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.278559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.376258+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.376272+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.414450+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.414898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.414914+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.433097+00:00", "trade", 8.195, 225.0]
["2026-08-28T15:30:12.470900+00:00", "trade", 8.1901, 750.0]
["2026-08-28T15:30:12.472240+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.472297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.472766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.472780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.473217+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:12.473224+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:12.473337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.473581+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:30:12.473661+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.473704+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.482171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.492431+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.492540+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.492548+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.492562+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.492647+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.493278+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.494504+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.494950+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.495372+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.495490+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.496291+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.498600+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:12.498956+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.509395+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:12.510269+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510280+00:00", "trade", 8.19, 69.0]
["2026-08-28T15:30:12.510284+00:00", "trade", 8.19, 115.0]
["2026-08-28T15:30:12.510284+00:00", "trade", 8.19, 153.0]
["2026-08-28T15:30:12.510291+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:12.510294+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510306+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:30:12.510307+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510314+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510315+00:00", "trade", 8.19, 37.0]
["2026-08-28T15:30:12.510320+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510324+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:12.510327+00:00", "trade", 8.19, 79.0]
["2026-08-28T15:30:12.510327+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510334+00:00", "trade", 8.19, 74.0]
["2026-08-28T15:30:12.510334+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510341+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510348+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510355+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510361+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510367+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510374+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510430+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510451+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510506+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510518+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510576+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:12.510630+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510658+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:12.510684+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510843+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.510983+00:00", "trade", 8.19, 153.0]
["2026-08-28T15:30:12.510985+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511004+00:00", "trade", 8.19, 31.0]
["2026-08-28T15:30:12.511004+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511008+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:30:12.511011+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511012+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:12.511063+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511087+00:00", "trade", 8.19, 62.0]
["2026-08-28T15:30:12.511089+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:12.511100+00:00", "trade", 8.19, 90.0]
["2026-08-28T15:30:12.511107+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511114+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511121+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511136+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511143+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511149+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511562+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511569+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511576+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511583+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511588+00:00", "trade", 8.19, 151.0]
["2026-08-28T15:30:12.511589+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511591+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511596+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511606+00:00", "trade", 8.19, 33.0]
["2026-08-28T15:30:12.511609+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511610+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511612+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:30:12.511614+00:00", "trade", 8.19, 107.0]
["2026-08-28T15:30:12.511617+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511624+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511624+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511631+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511632+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511637+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511644+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511644+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511651+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511657+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511663+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511670+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:12.511670+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511677+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511683+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511701+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:12.511875+00:00", "trade", 8.19, 66.0]
["2026-08-28T15:30:12.511877+00:00", "trade", 8.19, 177.0]
["2026-08-28T15:30:12.511894+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511901+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511907+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511922+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511929+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.511935+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512167+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:30:12.512168+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512178+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512185+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512191+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512193+00:00", "trade", 8.19, 140.0]
["2026-08-28T15:30:12.512195+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512205+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512212+00:00", "trade", 8.19, 44.0]
["2026-08-28T15:30:12.512212+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512213+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512215+00:00", "trade", 8.19, 103.0]
["2026-08-28T15:30:12.512218+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512220+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512249+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512561+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512564+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512628+00:00", "trade", 8.19, 81.0]
["2026-08-28T15:30:12.512636+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:30:12.512648+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512654+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512661+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512675+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512681+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512688+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512742+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512772+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512773+00:00", "trade", 8.19, 145.0]
["2026-08-28T15:30:12.512773+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512778+00:00", "trade", 8.19, 31.0]
["2026-08-28T15:30:12.512781+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512792+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512793+00:00", "trade", 8.19, 114.0]
["2026-08-28T15:30:12.512829+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512834+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.512917+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513144+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513233+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513320+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513327+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513333+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513345+00:00", "trade", 8.19, 70.0]
["2026-08-28T15:30:12.513351+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513357+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513358+00:00", "trade", 8.19, 73.0]
["2026-08-28T15:30:12.513359+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513362+00:00", "trade", 8.19, 110.0]
["2026-08-28T15:30:12.513367+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513370+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513373+00:00", "trade", 8.19, 33.0]
["2026-08-28T15:30:12.513374+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513392+00:00", "trade", 8.19, 45.0]
["2026-08-28T15:30:12.513394+00:00", "trade", 8.19, 106.0]
["2026-08-28T15:30:12.513395+00:00", "trade", 8.19, 90.0]
["2026-08-28T15:30:12.513400+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513407+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513415+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513415+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513422+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513428+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513435+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513441+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513448+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513455+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513468+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513474+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513488+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513502+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513508+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513515+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513521+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513541+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513547+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513577+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513728+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513744+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513761+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513780+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513817+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513915+00:00", "trade", 8.19, 94.0]
["2026-08-28T15:30:12.513918+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.513929+00:00", "trade", 8.19, 47.0]
["2026-08-28T15:30:12.513937+00:00", "trade", 8.19, 136.0]
["2026-08-28T15:30:12.513941+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:12.513976+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514225+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514475+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514493+00:00", "trade", 8.19, 92.0]
["2026-08-28T15:30:12.514493+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514504+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514507+00:00", "trade", 8.19, 46.0]
["2026-08-28T15:30:12.514514+00:00", "trade", 8.19, 72.0]
["2026-08-28T15:30:12.514517+00:00", "trade", 8.19, 66.0]
["2026-08-28T15:30:12.514542+00:00", "trade", 8.19, 86.0]
["2026-08-28T15:30:12.514545+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514660+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:12.514664+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514672+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514681+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514687+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514694+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514700+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514707+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514713+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514715+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:12.514719+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514725+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514731+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514737+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514744+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514750+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514945+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.514995+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.515002+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.515103+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:30:12.515103+00:00", "trade", 8.19, 431.0]
["2026-08-28T15:30:12.515104+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:12.515122+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:12.515143+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515148+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515169+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515173+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:12.515177+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515181+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515227+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515269+00:00", "trade", 8.19, 85.0]
["2026-08-28T15:30:12.515371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515482+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515489+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515522+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515564+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515639+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.515898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.516395+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.516406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.517288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.519065+00:00", "trade", 8.19, 1469.0]
["2026-08-28T15:30:12.546048+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:12.733866+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:30:12.987665+00:00", "trade", 8.195, 357.0]
["2026-08-28T15:30:13.048184+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:13.504219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.355312+00:00", "trade", 8.2018, 1.0]
["2026-08-28T15:30:14.788004+00:00", "trade", 8.195, 8200.0]
["2026-08-28T15:30:14.823364+00:00", "trade", 8.1999, 50.0]
["2026-08-28T15:30:14.906061+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:30:14.906824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.906831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.906843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.908003+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.909372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:14.912813+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:15.140926+00:00", "trade", 8.2017, 1.0]
["2026-08-28T15:30:15.142371+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:15.275360+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:15.283107+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:15.319024+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:15.698446+00:00", "trade", 8.1999, 25.0]
["2026-08-28T15:30:15.879449+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:16.384102+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:16.662223+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:17.201149+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:17.553687+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:30:17.698490+00:00", "trade", 8.195, 20.0]
["2026-08-28T15:30:18.050486+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:18.050673+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:18.119568+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:18.543401+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:18.791625+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:18.791657+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:18.872478+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:18.872942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:18.872973+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.240410+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:19.240753+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.240880+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.241338+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.411351+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.411370+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:19.411837+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.172635+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.172679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.172692+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.172824+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.172860+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.340418+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.340454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.405151+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.429766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.429774+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.446412+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.446913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.584666+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.840819+00:00", "trade", 8.1999, 5.0]
["2026-08-28T15:30:20.968419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:20.968886+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.000436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.126314+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.148416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.164955+00:00", "trade", 8.1977, 9.0]
["2026-08-28T15:30:21.164973+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:21.165993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.166269+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.202538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.202993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.336344+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.337579+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.359515+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.602291+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:21.602383+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:21.602521+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.819717+00:00", "trade", 8.195, 8300.0]
["2026-08-28T15:30:21.828673+00:00", "trade", 8.1999, 12.0]
["2026-08-28T15:30:21.923713+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:21.924591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.310769+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.324372+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.366357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.498215+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.616276+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:22.684581+00:00", "trade", 8.1999, 300.0]
["2026-08-28T15:30:22.707541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.710059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.710529+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.870580+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.870590+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.870828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:22.870882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.052594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.054696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.563863+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.685274+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:23.695907+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.804033+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:23.804050+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:23.805070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:23.805287+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:23.805683+00:00", "trade", 8.1901, 8300.0]
["2026-08-28T15:30:23.807748+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:23.811642+00:00", "trade", 8.195, 400.0]
["2026-08-28T15:30:24.018175+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:24.141435+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:24.641819+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:24.641879+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.151608+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.152539+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.152981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.158593+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.244948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.247980+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.283862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.298294+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.339630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.475211+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.518242+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.526662+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.738604+00:00", "trade", 8.2, 8200.0]
["2026-08-28T15:30:25.739292+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.739743+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:25.931130+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:26.160850+00:00", "trade", 8.1999, 40.0]
["2026-08-28T15:30:26.161550+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:26.307952+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:30:26.309901+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:26.897736+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:30:27.018770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.049686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.117104+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.126871+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.449569+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.492419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.499151+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:27.518078+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.690701+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.717080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.831044+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:27.950050+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.629091+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:28.629506+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.629532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.629554+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.704747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.774228+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.861982+00:00", "trade", 8.2, 750.0]
["2026-08-28T15:30:28.891319+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:30:28.915567+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:28.916334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.916777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.917239+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.950412+00:00", "trade", 8.2, 12.0]
["2026-08-28T15:30:28.983205+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:28.984993+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:29.260534+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:29.524880+00:00", "trade", 8.1977, 41.0]
["2026-08-28T15:30:29.643269+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:30.088686+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.444029+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.490410+00:00", "trade", 8.195, 80.0]
["2026-08-28T15:30:30.490470+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:30.490530+00:00", "trade", 8.195, 300.0]
["2026-08-28T15:30:30.490595+00:00", "trade", 8.195, 520.0]
["2026-08-28T15:30:30.491225+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.495398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.506921+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.511439+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.547872+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:30.561463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.561923+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.563416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.732949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.733211+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.756847+00:00", "trade", 8.195, 265.0]
["2026-08-28T15:30:30.781981+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:30.782485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:31.460369+00:00", "trade", 8.1998, 10.0]
["2026-08-28T15:30:31.481650+00:00", "trade", 8.1998, 1.0]
["2026-08-28T15:30:31.852854+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:30:31.940871+00:00", "trade", 8.195, 500.0]
["2026-08-28T15:30:32.392136+00:00", "trade", 8.1995, 500.0]
["2026-08-28T15:30:32.768938+00:00", "trade", 8.195, 12.0]
["2026-08-28T15:30:32.857112+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:33.346862+00:00", "trade", 8.1968, 4.0]
["2026-08-28T15:30:33.543935+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:33.668677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:33.785156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:34.033288+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:34.112452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:34.548394+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:34.928920+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:35.100701+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:35.598473+00:00", "trade", 8.1999, 200.0]
["2026-08-28T15:30:35.599283+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:35.687210+00:00", "trade", 8.2, 200.0]
["2026-08-28T15:30:35.723692+00:00", "trade", 8.1977, 12.0]
["2026-08-28T15:30:35.724055+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:35.848311+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:35.890735+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:35.989944+00:00", "trade", 8.2015, 1.0]
["2026-08-28T15:30:36.076870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.299554+00:00", "trade", 8.19, 44.0]
["2026-08-28T15:30:36.299659+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:36.299672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.299759+00:00", "trade", 8.19, 6.0]
["2026-08-28T15:30:36.299822+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:36.300958+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.310573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.377677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.494769+00:00", "trade", 8.195, 91.0]
["2026-08-28T15:30:36.983223+00:00", "trade", 8.19, 2456.0]
["2026-08-28T15:30:36.983225+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:30:36.983227+00:00", "trade", 8.19, 626.0]
["2026-08-28T15:30:36.983251+00:00", "trade", 8.19, 374.0]
["2026-08-28T15:30:36.983252+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:30:36.983529+00:00", "trade", 8.19, 39.0]
["2026-08-28T15:30:36.983614+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.983622+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.983841+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:36.983842+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:30:36.983842+00:00", "trade", 8.19, 1400.0]
["2026-08-28T15:30:36.983913+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.983917+00:00", "trade", 8.19, 3600.0]
["2026-08-28T15:30:36.983925+00:00", "trade", 8.19, 2600.0]
["2026-08-28T15:30:36.983930+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:36.983935+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:36.983963+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:36.983973+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:36.984076+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.984135+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:36.986700+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.119261+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:30:37.119262+00:00", "trade", 8.19, 77.0]
["2026-08-28T15:30:37.119264+00:00", "trade", 8.19, 905.0]
["2026-08-28T15:30:37.119403+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.119450+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:37.119622+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:37.119626+00:00", "trade", 8.19, 9339.0]
["2026-08-28T15:30:37.119632+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.119661+00:00", "trade", 8.19, 2661.0]
["2026-08-28T15:30:37.119663+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.119670+00:00", "trade", 8.19, 15.0]
["2026-08-28T15:30:37.119730+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119738+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119745+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119751+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119757+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119764+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119770+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119776+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119780+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119784+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119790+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119796+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119803+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119817+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119823+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119830+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119836+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119845+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.119846+00:00", "trade", 8.19, 1321.0]
["2026-08-28T15:30:37.119847+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119913+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119946+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.119946+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119947+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:37.119948+00:00", "trade", 8.19, 2000.0]
["2026-08-28T15:30:37.119949+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.119951+00:00", "trade", 8.19, 175.0]
["2026-08-28T15:30:37.119953+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119960+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119966+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119966+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119975+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119981+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119987+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.119997+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120005+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120010+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120011+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120018+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120025+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120044+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120054+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120082+00:00", "trade", 8.19, 283.0]
["2026-08-28T15:30:37.120102+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120188+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120215+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120223+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120254+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120272+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120287+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120301+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120314+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120321+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120345+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120357+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120372+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120414+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120422+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:37.120422+00:00", "trade", 8.19, 17.0]
["2026-08-28T15:30:37.120422+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120423+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120429+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:37.120429+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120430+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120436+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120443+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120452+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120453+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:37.120457+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120458+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:30:37.120459+00:00", "trade", 8.19, 1599.0]
["2026-08-28T15:30:37.120459+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:30:37.120459+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:37.120459+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:37.120462+00:00", "trade", 8.19, 76.0]
["2026-08-28T15:30:37.120463+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120465+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:37.120468+00:00", "trade", 8.19, 866.0]
["2026-08-28T15:30:37.120470+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120476+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120483+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120490+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120496+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120509+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120521+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.120522+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:37.120523+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120525+00:00", "trade", 8.19, 316.0]
["2026-08-28T15:30:37.120527+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:37.120529+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.120529+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120544+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120559+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:37.120566+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120567+00:00", "trade", 8.19, 40.0]
["2026-08-28T15:30:37.120567+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120569+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:30:37.120570+00:00", "trade", 8.19, 611.0]
["2026-08-28T15:30:37.120572+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120574+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:37.120578+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120580+00:00", "trade", 8.19, 92.0]
["2026-08-28T15:30:37.120584+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:37.120586+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120593+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120600+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120607+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120614+00:00", "trade", 8.19, 92.0]
["2026-08-28T15:30:37.120614+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120622+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120628+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120635+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120639+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:37.120641+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120647+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120654+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120660+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120666+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120672+00:00", "trade", 8.19, 1221.0]
["2026-08-28T15:30:37.120680+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120687+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120693+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120699+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120703+00:00", "trade", 8.19, 357.0]
["2026-08-28T15:30:37.120706+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120707+00:00", "trade", 8.19, 384.0]
["2026-08-28T15:30:37.120713+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120719+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120725+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120729+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:37.120739+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120746+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120753+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120759+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120766+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120773+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120780+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120788+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120791+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:37.120804+00:00", "trade", 8.19, 664.0]
["2026-08-28T15:30:37.120805+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120821+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120827+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:37.120827+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120834+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120849+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120855+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:37.120861+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120862+00:00", "trade", 8.19, 129.0]
["2026-08-28T15:30:37.120866+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120875+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120881+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120888+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120891+00:00", "trade", 8.19, 1352.0]
["2026-08-28T15:30:37.120895+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120901+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120907+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120914+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120914+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120922+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120928+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120929+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120934+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120942+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120949+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120949+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120955+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120961+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120968+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120974+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120980+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120987+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120995+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.120997+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.121001+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.121025+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:37.121079+00:00", "trade", 8.19, 848.0]
["2026-08-28T15:30:37.121099+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.121126+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121142+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121148+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:37.121170+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:37.121191+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121207+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:30:37.121230+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121246+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:37.121250+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:37.121319+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121338+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121370+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121382+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121390+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121444+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121458+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121481+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.121555+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.122691+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.122703+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.122729+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.123599+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.123624+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.124726+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.124866+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.125064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.126255+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.126279+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.126361+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.126570+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.126845+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.127754+00:00", "trade", 8.19, 3200.0]
["2026-08-28T15:30:37.130883+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.130892+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.142297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.154198+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.323310+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:37.350874+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:37.485226+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:37.522810+00:00", "trade", 8.2007, 1.0]
["2026-08-28T15:30:38.121647+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.376420+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.377898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.379119+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.379538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.413167+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.465347+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.465810+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:38.541529+00:00", "trade", 8.2007, 1.0]
["2026-08-28T15:30:38.677581+00:00", "trade", 8.1999, 7.0]
["2026-08-28T15:30:38.699199+00:00", "trade", 8.1999, 1.0]
["2026-08-28T15:30:39.112155+00:00", "trade", 8.1999, 7.0]
["2026-08-28T15:30:39.857084+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:39.881184+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:39.940158+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:39.942232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:40.189186+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:40.561064+00:00", "trade", 8.19, 9.0]
["2026-08-28T15:30:41.090064+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:41.091987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.093193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.223449+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:30:41.565708+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.565826+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.619615+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.619715+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.630939+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.694012+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.772882+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.773341+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.773486+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:41.861049+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:42.235208+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:42.277735+00:00", "trade", 8.1977, 11.0]
["2026-08-28T15:30:42.286281+00:00", "trade", 8.1986, 1.0]
["2026-08-28T15:30:42.297908+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:42.429334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.055711+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.102210+00:00", "trade", 8.195, 3.0]
["2026-08-28T15:30:43.353838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.354302+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.383151+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.428779+00:00", "trade", 8.1984, 182.0]
["2026-08-28T15:30:43.429141+00:00", "trade", 8.1984, 1.0]
["2026-08-28T15:30:43.542337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.543643+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.544634+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.756306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.756336+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.822756+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:43.869485+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:43.869947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.090351+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.090836+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.104816+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.112184+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:30:44.112203+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:30:44.112229+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:30:44.112238+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:30:44.112876+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.112888+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.113334+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.113341+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:44.591973+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:30:44.592020+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:30:44.592100+00:00", "trade", 8.195, 15.0]
["2026-08-28T15:30:44.988793+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:45.229614+00:00", "trade", 8.195, 1000.0]
["2026-08-28T15:30:45.249244+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:45.249614+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:45.447000+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:30:46.457017+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.457476+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.457938+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.457955+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.459195+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.469969+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.548226+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:46.549036+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:46.549800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.550232+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.550267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.910281+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.925512+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.925569+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.926022+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:46.926468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.062990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.144848+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.153464+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.185507+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.202474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.451333+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:47.451334+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:30:47.451337+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:47.451338+00:00", "trade", 8.19, 2075.0]
["2026-08-28T15:30:47.451581+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:47.451584+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:47.451588+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:30:47.451591+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:30:47.451595+00:00", "trade", 8.19, 800.0]
["2026-08-28T15:30:47.451602+00:00", "trade", 8.19, 230.0]
["2026-08-28T15:30:47.451625+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:47.451734+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:47.451736+00:00", "trade", 8.19, 4500.0]
["2026-08-28T15:30:47.451736+00:00", "trade", 8.19, 1325.0]
["2026-08-28T15:30:47.451736+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.451748+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.451757+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:47.451762+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:30:47.451768+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:30:47.451787+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.451788+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.451794+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.451859+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.451860+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.451863+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:47.451865+00:00", "trade", 8.19, 32.0]
["2026-08-28T15:30:47.451875+00:00", "trade", 8.19, 270.0]
["2026-08-28T15:30:47.451877+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.451878+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451884+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451891+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451893+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:30:47.451898+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451905+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451912+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451919+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451922+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:47.451925+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451931+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451938+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451944+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451951+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451959+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451965+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451972+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451979+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.451985+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452030+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452038+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452045+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452068+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:47.452076+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452088+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:47.452143+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452197+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452250+00:00", "trade", 8.19, 1019.0]
["2026-08-28T15:30:47.452295+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452302+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452309+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452316+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452323+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452354+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452361+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452375+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452416+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452433+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452450+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452766+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452827+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452843+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452849+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452851+00:00", "trade", 8.19, 160.0]
["2026-08-28T15:30:47.452855+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452863+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452870+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.452876+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452878+00:00", "trade", 8.19, 556.0]
["2026-08-28T15:30:47.452881+00:00", "trade", 8.19, 41.0]
["2026-08-28T15:30:47.452882+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452888+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452890+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.452901+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:47.452902+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452905+00:00", "trade", 8.19, 683.0]
["2026-08-28T15:30:47.452905+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.452907+00:00", "trade", 8.19, 140.0]
["2026-08-28T15:30:47.452911+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452912+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:47.452912+00:00", "trade", 8.19, 109.0]
["2026-08-28T15:30:47.452921+00:00", "trade", 8.19, 691.0]
["2026-08-28T15:30:47.452921+00:00", "trade", 8.19, 67.0]
["2026-08-28T15:30:47.452922+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452929+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452944+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452958+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452968+00:00", "trade", 8.19, 3239.0]
["2026-08-28T15:30:47.452975+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.452986+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453021+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453027+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.453030+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453037+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453043+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453059+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453066+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453072+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453094+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:47.453094+00:00", "trade", 8.19, 174.0]
["2026-08-28T15:30:47.453131+00:00", "trade", 8.19, 26.0]
["2026-08-28T15:30:47.453134+00:00", "trade", 8.19, 1249.0]
["2026-08-28T15:30:47.453134+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:47.453134+00:00", "trade", 8.19, 205.0]
["2026-08-28T15:30:47.453138+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.453140+00:00", "trade", 8.19, 431.0]
["2026-08-28T15:30:47.453168+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.453266+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453273+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453279+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453295+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453297+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:47.453301+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453303+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:47.453308+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453312+00:00", "trade", 8.19, 215.0]
["2026-08-28T15:30:47.453316+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:47.453413+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453420+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453426+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453433+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453439+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453446+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453452+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:47.453453+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453455+00:00", "trade", 8.19, 183.0]
["2026-08-28T15:30:47.453459+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453466+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453470+00:00", "trade", 8.19, 92.0]
["2026-08-28T15:30:47.453472+00:00", "trade", 8.19, 304.0]
["2026-08-28T15:30:47.453501+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453626+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453660+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.453661+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:47.453662+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:30:47.453681+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453687+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453694+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453700+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453707+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453713+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453720+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453726+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453733+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453738+00:00", "trade", 8.19, 98.0]
["2026-08-28T15:30:47.453739+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453740+00:00", "trade", 8.19, 1785.0]
["2026-08-28T15:30:47.453745+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453759+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453765+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453771+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:47.453778+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453785+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453791+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453798+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453804+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453810+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453817+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453824+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453830+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453844+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453850+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453851+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.453853+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.453853+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.453857+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453870+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453876+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453882+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453893+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.453901+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.454036+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.454066+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.454126+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:47.454187+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.454187+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:47.454197+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454206+00:00", "trade", 8.19, 1599.0]
["2026-08-28T15:30:47.454214+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454221+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454229+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454253+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454295+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:47.454538+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454545+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454559+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454573+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454636+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454659+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454671+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.454949+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.455036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.455410+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.455461+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.455779+00:00", "trade", 8.19, 89.0]
["2026-08-28T15:30:47.455925+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:47.456389+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.457171+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.460109+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.523551+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.523664+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.535546+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.536013+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.538926+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.539379+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.554692+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.556159+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.572309+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.654935+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.655868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.656386+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.657020+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.754821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.922844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.933471+00:00", "trade", 8.195, 6.0]
["2026-08-28T15:30:47.934219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.988844+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:47.991784+00:00", "trade", 8.2004, 1.0]
["2026-08-28T15:30:48.590573+00:00", "trade", 8.2, 25.0]
["2026-08-28T15:30:48.656289+00:00", "trade", 8.19, 18.0]
["2026-08-28T15:30:48.672577+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:48.773937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.774398+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.878830+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:30:48.878831+00:00", "trade", 8.19, 114.0]
["2026-08-28T15:30:48.878833+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:30:48.878834+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:48.878837+00:00", "trade", 8.19, 16.0]
["2026-08-28T15:30:48.878838+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.878987+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:30:48.878989+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.878990+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:30:48.878994+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.878998+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.878999+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.879005+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:30:48.879051+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879113+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879145+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879156+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879163+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879175+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.879185+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879192+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879199+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879206+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879212+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879216+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.879218+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.879218+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:48.879219+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879225+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879232+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879239+00:00", "trade", 8.19, 499.0]
["2026-08-28T15:30:48.879239+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.879240+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:30:48.879242+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:48.879242+00:00", "trade", 8.19, 7000.0]
["2026-08-28T15:30:48.879244+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.879245+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879246+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879247+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.879249+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:48.879249+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:30:48.879252+00:00", "trade", 8.19, 180.0]
["2026-08-28T15:30:48.879252+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879258+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879265+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879279+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879286+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879292+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879298+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879305+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879311+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879373+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879440+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879463+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879530+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:48.879530+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:48.879591+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879600+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879709+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:48.879709+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879716+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879736+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.879778+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879786+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879788+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879806+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879885+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879891+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879898+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879904+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879907+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879911+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879917+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879921+00:00", "trade", 8.19, 101.0]
["2026-08-28T15:30:48.879924+00:00", "trade", 8.185, 400.0]
["2026-08-28T15:30:48.879924+00:00", "trade", 8.19, 34.0]
["2026-08-28T15:30:48.879925+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:48.879925+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879926+00:00", "trade", 8.19, 1357.0]
["2026-08-28T15:30:48.879930+00:00", "trade", 8.19, 49.0]
["2026-08-28T15:30:48.879931+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879935+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879950+00:00", "trade", 8.19, 1004.0]
["2026-08-28T15:30:48.879951+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879953+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.879957+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879958+00:00", "trade", 8.19, 670.0]
["2026-08-28T15:30:48.879963+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879965+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.879966+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.879967+00:00", "trade", 8.19, 559.0]
["2026-08-28T15:30:48.879969+00:00", "trade", 8.19, 55.0]
["2026-08-28T15:30:48.879970+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879975+00:00", "trade", 8.19, 646.0]
["2026-08-28T15:30:48.879977+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879977+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879978+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.879982+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.879985+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879986+00:00", "trade", 8.19, 728.0]
["2026-08-28T15:30:48.879992+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879996+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.879997+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:48.879998+00:00", "trade", 8.19, 109.0]
["2026-08-28T15:30:48.879998+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880003+00:00", "trade", 8.19, 666.0]
["2026-08-28T15:30:48.880003+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880004+00:00", "trade", 8.19, 2711.0]
["2026-08-28T15:30:48.880005+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880008+00:00", "trade", 8.19, 260.0]
["2026-08-28T15:30:48.880010+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880012+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880066+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880073+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880100+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880101+00:00", "trade", 8.185, 184.0]
["2026-08-28T15:30:48.880111+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:48.880152+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880159+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880160+00:00", "trade", 8.185, 184.0]
["2026-08-28T15:30:48.880172+00:00", "trade", 8.185, 1149.0]
["2026-08-28T15:30:48.880173+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880174+00:00", "trade", 8.19, 2304.0]
["2026-08-28T15:30:48.880174+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880179+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880204+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880218+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880236+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.880237+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880247+00:00", "trade", 8.19, 498.0]
["2026-08-28T15:30:48.880249+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880256+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880270+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880277+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880284+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880290+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880295+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.880317+00:00", "trade", 8.19, 1616.0]
["2026-08-28T15:30:48.880319+00:00", "trade", 8.19, 1570.0]
["2026-08-28T15:30:48.880319+00:00", "trade", 8.19, 267.0]
["2026-08-28T15:30:48.880320+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880329+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880336+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880349+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880361+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880367+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.880368+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880374+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880380+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880384+00:00", "trade", 8.19, 216.0]
["2026-08-28T15:30:48.880387+00:00", "trade", 8.19, 275.0]
["2026-08-28T15:30:48.880391+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.880402+00:00", "trade", 8.19, 196.0]
["2026-08-28T15:30:48.880405+00:00", "trade", 8.19, 101.0]
["2026-08-28T15:30:48.880405+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880417+00:00", "trade", 8.19, 1533.0]
["2026-08-28T15:30:48.880422+00:00", "trade", 8.19, 182.0]
["2026-08-28T15:30:48.880473+00:00", "trade", 8.19, 545.0]
["2026-08-28T15:30:48.880473+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.880474+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.880475+00:00", "trade", 8.19, 598.0]
["2026-08-28T15:30:48.880487+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:30:48.880497+00:00", "trade", 8.19, 356.0]
["2026-08-28T15:30:48.880501+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880514+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880520+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880527+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880533+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880537+00:00", "trade", 8.19, 962.0]
["2026-08-28T15:30:48.880538+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:48.880546+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880553+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880554+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:30:48.880555+00:00", "trade", 8.19, 119.0]
["2026-08-28T15:30:48.880565+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880571+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880578+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880600+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880606+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880613+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880619+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880625+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880631+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880635+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880638+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880644+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880658+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880664+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880671+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880684+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880690+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880697+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880703+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880710+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:30:48.880716+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880723+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880730+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880736+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:30:48.880736+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880737+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:48.880738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880739+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880742+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880748+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880755+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880761+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880767+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880773+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880780+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880786+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880793+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880800+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880806+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880820+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880826+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880874+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:30:48.880896+00:00", "trade", 8.19, 2200.0]
["2026-08-28T15:30:48.880898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.880939+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:30:48.880940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881005+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881033+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881085+00:00", "trade", 8.19, 1599.0]
["2026-08-28T15:30:48.881236+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881256+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881308+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881357+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881369+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881616+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881752+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881766+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.881831+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.882064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.882228+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.882937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.883753+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.883868+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.889064+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.981286+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:48.981305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.081708+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:30:49.082060+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:49.082087+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.082138+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.082152+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.082166+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.082452+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.083778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.085039+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.093182+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:49.093352+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:49.093843+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.096130+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:49.101431+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:49.101437+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:30:49.101439+00:00", "trade", 8.19, 299.0]
["2026-08-28T15:30:49.101870+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.101878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.101925+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.101933+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.101940+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.101947+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.102073+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.102219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.102295+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:49.134901+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:30:49.200793+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:50.860847+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:50.863337+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:51.071165+00:00", "trade", 8.1997, 1.0]
["2026-08-28T15:30:51.124764+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:30:51.124770+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:51.621388+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:30:51.622256+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:51.627257+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:51.915541+00:00", "trade", 8.195, 11.0]
["2026-08-28T15:30:52.062758+00:00", "trade", 8.1998, 19.0]
["2026-08-28T15:30:52.418026+00:00", "trade", 8.19, 3.0]
["2026-08-28T15:30:52.419509+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:52.559144+00:00", "trade", 8.195, 100.0]
["2026-08-28T15:30:52.924062+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:30:52.953599+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:52.954052+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:52.988083+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:52.988536+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:53.010535+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:53.039837+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:30:53.040276+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:53.051778+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:54.255877+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:54.870589+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:30:55.618413+00:00", "trade", 8.1949, 2.0]
["2026-08-28T15:30:57.023481+00:00", "trade", 8.1977, 11.0]
["2026-08-28T15:30:57.024238+00:00", "trade", 8.195, 45.0]
["2026-08-28T15:30:57.043076+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:30:57.150794+00:00", "trade", 8.19, 22.0]
["2026-08-28T15:30:57.291967+00:00", "trade", 8.195, 1700.0]
["2026-08-28T15:30:57.823693+00:00", "trade", 8.1967, 1.0]
["2026-08-28T15:30:57.917038+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:30:59.003593+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:30:59.004384+00:00", "trade", 8.19, 27.0]
["2026-08-28T15:30:59.338483+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:31:00.006530+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:00.006537+00:00", "trade", 8.19, 901.0]
["2026-08-28T15:31:00.006539+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:00.006551+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:00.006669+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:00.006679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006759+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006804+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:31:00.006815+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006873+00:00", "trade", 8.19, 98.0]
["2026-08-28T15:31:00.006964+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006965+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:00.006967+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:00.006969+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:31:00.006969+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:00.006970+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006977+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.006978+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.007011+00:00", "trade", 8.19, 63.0]
["2026-08-28T15:31:00.007015+00:00", "trade", 8.19, 1357.0]
["2026-08-28T15:31:00.007016+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:00.007071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.007463+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.008567+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.008670+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.011116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.016605+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.256794+00:00", "trade", 8.1977, 195.0]
["2026-08-28T15:31:00.260305+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.268306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.268764+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.268821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.290741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.798822+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.847533+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:00.878541+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:01.045136+00:00", "trade", 8.1995, 1.0]
["2026-08-28T15:31:01.265415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:01.265872+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:01.339282+00:00", "trade", 8.1901, 25.0]
["2026-08-28T15:31:01.631772+00:00", "trade", 8.2, 100.0]
["2026-08-28T15:31:02.007454+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.008125+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.213551+00:00", "trade", 8.1949, 94.0]
["2026-08-28T15:31:02.315435+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.563800+00:00", "trade", 8.195, 102.0]
["2026-08-28T15:31:02.654683+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.692459+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:31:02.788273+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.788738+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.788862+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.788966+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.789637+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.790083+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.790580+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.791095+00:00", "trade", 8.19, 126.0]
["2026-08-28T15:31:02.791861+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.803323+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.803368+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.887568+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.887679+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.887948+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.887949+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.887951+00:00", "trade", 8.19, 36.0]
["2026-08-28T15:31:02.887952+00:00", "trade", 8.19, 2064.0]
["2026-08-28T15:31:02.887962+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.888286+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.888392+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.888398+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.888474+00:00", "trade", 8.19, 11.0]
["2026-08-28T15:31:02.888765+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.888772+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.888778+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.888785+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.888792+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.888799+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888799+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888806+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888812+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888819+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888825+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888831+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888838+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888844+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888851+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888865+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888872+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888878+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888884+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888900+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.888991+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889103+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889132+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889148+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889205+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:31:02.889206+00:00", "trade", 8.19, 693.0]
["2026-08-28T15:31:02.889263+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889270+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889311+00:00", "trade", 8.19, 7.0]
["2026-08-28T15:31:02.889351+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889365+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889370+00:00", "trade", 8.19, 81.0]
["2026-08-28T15:31:02.889371+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889378+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889384+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889391+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889395+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889398+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889400+00:00", "trade", 8.19, 35.0]
["2026-08-28T15:31:02.889401+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889402+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:02.889403+00:00", "trade", 8.19, 527.0]
["2026-08-28T15:31:02.889404+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889408+00:00", "trade", 8.19, 1500.0]
["2026-08-28T15:31:02.889410+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889415+00:00", "trade", 8.19, 429.0]
["2026-08-28T15:31:02.889417+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889418+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889418+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889425+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889430+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889433+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889436+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889439+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889443+00:00", "trade", 8.19, 887.0]
["2026-08-28T15:31:02.889443+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889446+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.889449+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889457+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889460+00:00", "trade", 8.19, 1385.0]
["2026-08-28T15:31:02.889466+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889471+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889473+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889478+00:00", "trade", 8.19, 645.0]
["2026-08-28T15:31:02.889480+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:02.889480+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:31:02.889482+00:00", "trade", 8.19, 343.0]
["2026-08-28T15:31:02.889482+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889485+00:00", "trade", 8.19, 403.0]
["2026-08-28T15:31:02.889488+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:31:02.889496+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889521+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:02.889555+00:00", "trade", 8.19, 103.0]
["2026-08-28T15:31:02.889560+00:00", "trade", 8.19, 97.0]
["2026-08-28T15:31:02.889561+00:00", "trade", 8.19, 87.0]
["2026-08-28T15:31:02.889565+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889568+00:00", "trade", 8.19, 110.0]
["2026-08-28T15:31:02.889590+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889604+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889617+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889624+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889630+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889636+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889641+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.889652+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889655+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889658+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.889661+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889667+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889674+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889676+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.889691+00:00", "trade", 8.19, 516.0]
["2026-08-28T15:31:02.889693+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.889693+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:31:02.889700+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889717+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889724+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889731+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889737+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889744+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889748+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.889750+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889757+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889763+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889769+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889776+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889782+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:31:02.889784+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889790+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889794+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889796+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889803+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889805+00:00", "trade", 8.19, 507.0]
["2026-08-28T15:31:02.889809+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889811+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:02.889816+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889824+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889826+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.889831+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.889831+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889838+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889845+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889864+00:00", "trade", 8.19, 1900.0]
["2026-08-28T15:31:02.889870+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889881+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889911+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.889935+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889936+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.889945+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889948+00:00", "trade", 8.19, 773.0]
["2026-08-28T15:31:02.889952+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889959+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889965+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.889983+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890171+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890224+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890231+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890237+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890244+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890252+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890258+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890264+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890298+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890305+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890311+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890315+00:00", "trade", 8.19, 154.0]
["2026-08-28T15:31:02.890315+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:31:02.890319+00:00", "trade", 8.19, 70.0]
["2026-08-28T15:31:02.890319+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890320+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.890323+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.890323+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.890327+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.890327+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.890327+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890331+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:31:02.890331+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.890331+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.890333+00:00", "trade", 8.19, 425.0]
["2026-08-28T15:31:02.890334+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890335+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.890335+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.890339+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:31:02.890339+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:31:02.890341+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890348+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890354+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890361+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890368+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890371+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.890375+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890382+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890388+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890394+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:02.890401+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890408+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:02.890408+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890409+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890415+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890422+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890428+00:00", "trade", 8.19, 47.0]
["2026-08-28T15:31:02.890429+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:31:02.890429+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890434+00:00", "trade", 8.19, 490.0]
["2026-08-28T15:31:02.890436+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890443+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890449+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890455+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890457+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890462+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890468+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890475+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890483+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890496+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890503+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890509+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890515+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890522+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890529+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890535+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890542+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890549+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890563+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890661+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890698+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890704+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890710+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:31:02.890713+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890717+00:00", "trade", 8.19, 80.0]
["2026-08-28T15:31:02.890721+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.890721+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890721+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890728+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890734+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:02.890736+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.890739+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:31:02.890740+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890746+00:00", "trade", 8.19, 71.0]
["2026-08-28T15:31:02.890747+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890760+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890807+00:00", "trade", 8.19, 30.0]
["2026-08-28T15:31:02.890814+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890844+00:00", "trade", 8.19, 301.0]
["2026-08-28T15:31:02.890899+00:00", "trade", 8.19, 150.0]
["2026-08-28T15:31:02.890976+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.890987+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891034+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891142+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891173+00:00", "trade", 8.19, 363.0]
["2026-08-28T15:31:02.891186+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891200+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.891202+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891203+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:31:02.891203+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891204+00:00", "trade", 8.19, 1237.0]
["2026-08-28T15:31:02.891208+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.891210+00:00", "trade", 8.19, 269.0]
["2026-08-28T15:31:02.891213+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.891218+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:31:02.891221+00:00", "trade", 8.19, 1237.0]
["2026-08-28T15:31:02.891227+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:02.891241+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891247+00:00", "trade", 8.19, 90.0]
["2026-08-28T15:31:02.891278+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891285+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891323+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:02.891324+00:00", "trade", 8.19, 470.0]
["2026-08-28T15:31:02.891324+00:00", "trade", 8.19, 736.0]
["2026-08-28T15:31:02.891535+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891654+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891668+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891741+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.891881+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.892055+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.892153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.892336+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.892594+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.893200+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.893802+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.895558+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.896760+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:02.901070+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.901080+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.901122+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.902719+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.906343+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:02.917692+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:02.923621+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.070217+00:00", "trade", 8.1991, 1.0]
["2026-08-28T15:31:03.070982+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.155837+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.208304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.439777+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.500664+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.517893+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.517915+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.521878+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.521889+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.533609+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.713524+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:03.714196+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.714674+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.714694+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.715126+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:03.765191+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.027017+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.027612+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.027956+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.028014+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.032251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.032472+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.032532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.032945+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.033261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.035696+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.046322+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.096491+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.096518+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.097231+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.097325+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.097805+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.097812+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.097823+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.107285+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.132297+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.184523+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.609326+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:04.676975+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:05.178369+00:00", "trade", 8.1999, 100.0]
["2026-08-28T15:31:05.179172+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:05.516574+00:00", "trade", 8.195, 321.0]
["2026-08-28T15:31:05.531192+00:00", "trade", 8.195, 179.0]
["2026-08-28T15:31:06.190139+00:00", "trade", 8.1989, 1.0]
["2026-08-28T15:31:06.360359+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.360813+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.386762+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.460566+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.494194+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.508761+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.523483+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.665286+00:00", "trade", 8.195, 2.0]
["2026-08-28T15:31:06.666057+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.673283+00:00", "trade", 8.195, 22.0]
["2026-08-28T15:31:06.704960+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:06.783664+00:00", "trade", 8.1923, 25.0]
["2026-08-28T15:31:07.009695+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:07.847050+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:31:07.867455+00:00", "trade", 8.1977, 1.0]
["2026-08-28T15:31:08.742167+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:31:09.238727+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.238728+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.239433+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.239440+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.239446+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.239454+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.239638+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.239821+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.246192+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.251421+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.251430+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:09.251447+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:31:09.251553+00:00", "trade", 8.19, 435.0]
["2026-08-28T15:31:09.251555+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.251630+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.251769+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.252050+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.252051+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.252051+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:09.252053+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:09.252056+00:00", "trade", 8.19, 936.0]
["2026-08-28T15:31:09.252107+00:00", "trade", 8.19, 3000.0]
["2026-08-28T15:31:09.252107+00:00", "quote", 8.18, 8.2]
["2026-08-28T15:31:09.252109+00:00", "trade", 8.19, 1438.0]
["2026-08-28T15:31:09.252116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252156+00:00", "trade", 8.19, 2400.0]
["2026-08-28T15:31:09.252167+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:31:09.252168+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.252180+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:09.252185+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.252186+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.252193+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252205+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252212+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252218+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252270+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252277+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252283+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252308+00:00", "trade", 8.19, 2474.0]
["2026-08-28T15:31:09.252311+00:00", "trade", 8.19, 1237.0]
["2026-08-28T15:31:09.252400+00:00", "trade", 8.19, 1562.0]
["2026-08-28T15:31:09.252403+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252404+00:00", "trade", 8.19, 847.0]
["2026-08-28T15:31:09.252416+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.252428+00:00", "trade", 8.19, 291.0]
["2026-08-28T15:31:09.252428+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252429+00:00", "trade", 8.19, 309.0]
["2026-08-28T15:31:09.252440+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252461+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252463+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252468+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.252469+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252470+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:31:09.252471+00:00", "trade", 8.19, 853.0]
["2026-08-28T15:31:09.252493+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252515+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:31:09.252516+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252524+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252570+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252587+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252603+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252608+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252614+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252645+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252651+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252658+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252665+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252667+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252679+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252685+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252691+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252698+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252704+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252710+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252727+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.252730+00:00", "trade", 8.19, 700.0]
["2026-08-28T15:31:09.252733+00:00", "trade", 8.19, 191.0]
["2026-08-28T15:31:09.252770+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252776+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252784+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252792+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252831+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252838+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252845+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252852+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252860+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252867+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252874+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252883+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252896+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252902+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.252931+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.252932+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:31:09.252939+00:00", "trade", 8.19, 138.0]
["2026-08-28T15:31:09.252941+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:31:09.252941+00:00", "trade", 8.19, 5.0]
["2026-08-28T15:31:09.253005+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253012+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253020+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253029+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253037+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253044+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253050+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253055+00:00", "trade", 8.19, 107.0]
["2026-08-28T15:31:09.253057+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253060+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:31:09.253063+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253070+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253071+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253076+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253078+00:00", "trade", 8.19, 77.0]
["2026-08-28T15:31:09.253091+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253100+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253102+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253113+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253123+00:00", "trade", 8.185, 1511.0]
["2026-08-28T15:31:09.253125+00:00", "trade", 8.19, 239.0]
["2026-08-28T15:31:09.253127+00:00", "trade", 8.19, 1504.0]
["2026-08-28T15:31:09.253131+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.253140+00:00", "trade", 8.19, 221.0]
["2026-08-28T15:31:09.253143+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:31:09.253151+00:00", "trade", 8.19, 77.0]
["2026-08-28T15:31:09.253153+00:00", "trade", 8.185, 1512.0]
["2026-08-28T15:31:09.253155+00:00", "trade", 8.185, 1311.0]
["2026-08-28T15:31:09.253155+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.253155+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253156+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253157+00:00", "trade", 8.19, 459.0]
["2026-08-28T15:31:09.253161+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253167+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253175+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253181+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253188+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253195+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253199+00:00", "trade", 8.185, 121.0]
["2026-08-28T15:31:09.253202+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253209+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253216+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253218+00:00", "trade", 8.185, 20.0]
["2026-08-28T15:31:09.253219+00:00", "trade", 8.185, 70.0]
["2026-08-28T15:31:09.253249+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253263+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253269+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253276+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253281+00:00", "trade", 8.19, 1334.0]
["2026-08-28T15:31:09.253283+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253291+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253294+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253298+00:00", "trade", 8.19, 1557.0]
["2026-08-28T15:31:09.253298+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253302+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253302+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:31:09.253305+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253309+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:31:09.253312+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253314+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253318+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.253321+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:09.253321+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253321+00:00", "trade", 8.19, 325.0]
["2026-08-28T15:31:09.253327+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:09.253328+00:00", "trade", 8.19, 109.0]
["2026-08-28T15:31:09.253333+00:00", "trade", 8.19, 167.0]
["2026-08-28T15:31:09.253333+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253337+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253338+00:00", "trade", 8.19, 82.0]
["2026-08-28T15:31:09.253361+00:00", "trade", 8.19, 114.0]
["2026-08-28T15:31:09.253364+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253364+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:31:09.253364+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:31:09.253367+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.253379+00:00", "trade", 8.19, 305.0]
["2026-08-28T15:31:09.253418+00:00", "trade", 8.19, 84.0]
["2026-08-28T15:31:09.253425+00:00", "trade", 8.19, 866.0]
["2026-08-28T15:31:09.253430+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253438+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253446+00:00", "trade", 8.19, 600.0]
["2026-08-28T15:31:09.253459+00:00", "trade", 8.19, 1507.0]
["2026-08-28T15:31:09.253472+00:00", "trade", 8.19, 287.0]
["2026-08-28T15:31:09.253508+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253513+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253527+00:00", "trade", 8.19, 900.0]
["2026-08-28T15:31:09.253542+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253544+00:00", "trade", 8.185, 1517.0]
["2026-08-28T15:31:09.253546+00:00", "trade", 8.19, 1323.0]
["2026-08-28T15:31:09.253549+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.253549+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253552+00:00", "trade", 8.19, 305.0]
["2026-08-28T15:31:09.253553+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253555+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253556+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253563+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253563+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253568+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253570+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253573+00:00", "trade", 8.19, 716.0]
["2026-08-28T15:31:09.253577+00:00", "trade", 8.19, 121.0]
["2026-08-28T15:31:09.253577+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253577+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253581+00:00", "trade", 8.19, 183.0]
["2026-08-28T15:31:09.253584+00:00", "trade", 8.19, 866.0]
["2026-08-28T15:31:09.253584+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253585+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253590+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253594+00:00", "trade", 8.19, 454.0]
["2026-08-28T15:31:09.253605+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253607+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253611+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253613+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253614+00:00", "trade", 8.19, 183.0]
["2026-08-28T15:31:09.253614+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253616+00:00", "trade", 8.19, 238.0]
["2026-08-28T15:31:09.253621+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253644+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:09.253646+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253650+00:00", "trade", 8.19, 121.0]
["2026-08-28T15:31:09.253652+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253653+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253658+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253659+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253664+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253669+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253669+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253675+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253681+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253688+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253734+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253740+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253760+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:31:09.253767+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253769+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253807+00:00", "trade", 8.19, 53.0]
["2026-08-28T15:31:09.253807+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253813+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253815+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253819+00:00", "trade", 8.19, 297.0]
["2026-08-28T15:31:09.253822+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253830+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253843+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253846+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253850+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253859+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:31:09.253860+00:00", "trade", 8.19, 110.0]
["2026-08-28T15:31:09.253861+00:00", "trade", 8.19, 22.0]
["2026-08-28T15:31:09.253875+00:00", "trade", 8.19, 593.0]
["2026-08-28T15:31:09.253877+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253879+00:00", "trade", 8.19, 1334.0]
["2026-08-28T15:31:09.253879+00:00", "trade", 8.19, 287.0]
["2026-08-28T15:31:09.253879+00:00", "trade", 8.19, 8.0]
["2026-08-28T15:31:09.253881+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253899+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253916+00:00", "trade", 8.19, 1432.0]
["2026-08-28T15:31:09.253920+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.253937+00:00", "trade", 8.19, 402.0]
["2026-08-28T15:31:09.253960+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253966+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253974+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253981+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253988+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253994+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.253997+00:00", "trade", 8.19, 85.0]
["2026-08-28T15:31:09.254001+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254003+00:00", "trade", 8.19, 99.0]
["2026-08-28T15:31:09.254030+00:00", "trade", 8.19, 1803.0]
["2026-08-28T15:31:09.254032+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.254039+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254047+00:00", "trade", 8.19, 416.0]
["2026-08-28T15:31:09.254049+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.254055+00:00", "trade", 8.19, 94.0]
["2026-08-28T15:31:09.254056+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:09.254058+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.254058+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254067+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254074+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254080+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254086+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254091+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254093+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254099+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254113+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.254114+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254115+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254121+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254128+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254130+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254141+00:00", "trade", 8.19, 216.0]
["2026-08-28T15:31:09.254145+00:00", "trade", 8.19, 356.0]
["2026-08-28T15:31:09.254146+00:00", "trade", 8.19, 936.0]
["2026-08-28T15:31:09.254148+00:00", "trade", 8.19, 269.0]
["2026-08-28T15:31:09.254148+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254148+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254150+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254152+00:00", "trade", 8.19, 19.0]
["2026-08-28T15:31:09.254154+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254157+00:00", "trade", 8.19, 28.0]
["2026-08-28T15:31:09.254168+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254174+00:00", "trade", 8.19, 143.0]
["2026-08-28T15:31:09.254175+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254182+00:00", "trade", 8.19, 175.0]
["2026-08-28T15:31:09.254188+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254194+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254195+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254201+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254208+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254209+00:00", "trade", 8.19, 557.0]
["2026-08-28T15:31:09.254212+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254215+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254221+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254227+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254232+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254234+00:00", "trade", 8.19, 184.0]
["2026-08-28T15:31:09.254234+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254247+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:09.254254+00:00", "trade", 8.185, 200.0]
["2026-08-28T15:31:09.254254+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254255+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254256+00:00", "trade", 8.19, 116.0]
["2026-08-28T15:31:09.254260+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254267+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254273+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254280+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254286+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254292+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254296+00:00", "trade", 8.19, 1182.0]
["2026-08-28T15:31:09.254299+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254305+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254312+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254318+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254324+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254331+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254337+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254344+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254351+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254357+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254416+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254419+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254455+00:00", "trade", 8.185, 222.0]
["2026-08-28T15:31:09.254479+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254510+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.254521+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254523+00:00", "trade", 8.185, 1778.0]
["2026-08-28T15:31:09.254529+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254529+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254530+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.254558+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254565+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254570+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254575+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254583+00:00", "trade", 8.19, 835.0]
["2026-08-28T15:31:09.254589+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254594+00:00", "trade", 8.19, 287.0]
["2026-08-28T15:31:09.254596+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254598+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254617+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254621+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:31:09.254653+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254663+00:00", "trade", 8.19, 613.0]
["2026-08-28T15:31:09.254668+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.254711+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254760+00:00", "trade", 8.19, 14.0]
["2026-08-28T15:31:09.254774+00:00", "trade", 8.19, 59.0]
["2026-08-28T15:31:09.254774+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:09.254906+00:00", "trade", 8.19, 120.0]
["2026-08-28T15:31:09.254907+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.254937+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.254944+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.254950+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255059+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255097+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255327+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255511+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255532+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255591+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.255931+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.256071+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.256082+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.256304+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.256751+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.257137+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:31:09.257488+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.257728+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.257853+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.259828+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.261036+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.261862+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:09.262015+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:09.274392+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.276172+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.289605+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.354677+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.484549+00:00", "trade", 8.19, 1043.0]
["2026-08-28T15:31:09.484578+00:00", "trade", 8.19, 1057.0]
["2026-08-28T15:31:09.484581+00:00", "trade", 8.19, 2300.0]
["2026-08-28T15:31:09.484581+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.484583+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.484847+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.484855+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.484859+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:31:09.484865+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:09.485001+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.485124+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.485167+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.485171+00:00", "trade", 8.19, 1800.0]
["2026-08-28T15:31:09.485171+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.485171+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:09.485173+00:00", "trade", 8.19, 846.0]
["2026-08-28T15:31:09.485192+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:09.485261+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.485306+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.485560+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.485875+00:00", "trade", 8.19, 287.0]
["2026-08-28T15:31:09.485878+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:09.485878+00:00", "trade", 8.19, 1000.0]
["2026-08-28T15:31:09.485878+00:00", "trade", 8.19, 1234.0]
["2026-08-28T15:31:09.485994+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486031+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486251+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486269+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486317+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486330+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.486423+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.494943+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.497027+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:31:09.655837+00:00", "trade", 8.19, 156.0]
["2026-08-28T15:31:09.656642+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.700091+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:09.777510+00:00", "trade", 8.1977, 2.0]
["2026-08-28T15:31:10.082786+00:00", "trade", 8.195, 25.0]
["2026-08-28T15:31:10.485680+00:00", "trade", 8.19, 2.0]
["2026-08-28T15:31:10.670620+00:00", "trade", 8.1999, 2.0]
["2026-08-28T15:31:11.055073+00:00", "trade", 8.1987, 200.0]
["2026-08-28T15:31:11.390108+00:00", "trade", 8.1901, 25.0]
["2026-08-28T15:31:11.484781+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:11.485588+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:11.487395+00:00", "trade", 8.2, 4.0]
["2026-08-28T15:31:11.667419+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:11.706804+00:00", "trade", 8.195, 10.0]
["2026-08-28T15:31:11.771474+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.427946+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.433116+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.433269+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.485419+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.486136+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.486656+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.487019+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.596838+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.597719+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.600936+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.655219+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.852602+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:12.853267+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.990840+00:00", "trade", 8.19, 25.0]
["2026-08-28T15:31:12.990874+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:12.990953+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.990972+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:12.991001+00:00", "trade", 8.19, 275.0]
["2026-08-28T15:31:12.991002+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:12.991004+00:00", "trade", 8.19, 607.0]
["2026-08-28T15:31:12.991011+00:00", "trade", 8.19, 10.0]
["2026-08-28T15:31:12.991016+00:00", "trade", 8.19, 20.0]
["2026-08-28T15:31:12.991018+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:12.991021+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.991030+00:00", "trade", 8.19, 393.0]
["2026-08-28T15:31:12.991090+00:00", "trade", 8.19, 50.0]
["2026-08-28T15:31:12.991153+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.991181+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.991438+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.991439+00:00", "trade", 8.19, 1169.0]
["2026-08-28T15:31:12.991452+00:00", "trade", 8.19, 175.0]
["2026-08-28T15:31:12.991556+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.991874+00:00", "trade", 8.19, 1059.0]
["2026-08-28T15:31:12.991875+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.991877+00:00", "trade", 8.19, 449.0]
["2026-08-28T15:31:12.991936+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.991942+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992381+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992632+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992652+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992681+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992690+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992839+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.992898+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.993101+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:12.994012+00:00", "trade", 8.19, 1286.0]
["2026-08-28T15:31:12.995002+00:00", "trade", 8.19, 265.0]
["2026-08-28T15:31:12.995003+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:12.995672+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.001086+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.116468+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.293239+00:00", "trade", 8.2, 1.0]
["2026-08-28T15:31:13.293261+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:31:13.293990+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.294451+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.390406+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.431403+00:00", "trade", 8.1901, 10.0]
["2026-08-28T15:31:13.528238+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:13.552801+00:00", "trade", 8.195, 200.0]
["2026-08-28T15:31:14.020860+00:00", "trade", 8.1978, 1.0]
["2026-08-28T15:31:14.551233+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.551234+00:00", "trade", 8.19, 2100.0]
["2026-08-28T15:31:14.551237+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.551262+00:00", "trade", 8.19, 300.0]
["2026-08-28T15:31:14.551275+00:00", "trade", 8.19, 500.0]
["2026-08-28T15:31:14.551312+00:00", "trade", 8.19, 438.0]
["2026-08-28T15:31:14.551359+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:14.551504+00:00", "quote", 8.19, 8.2]
["2026-08-28T15:31:14.551559+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.551565+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551572+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551586+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551594+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551601+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551608+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551614+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551621+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551622+00:00", "trade", 8.19, 664.0]
["2026-08-28T15:31:14.551627+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551633+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551640+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551647+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551653+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551659+00:00", "quote", 8.19, 8.19]
["2026-08-28T15:31:14.551669+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551672+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551675+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:14.551676+00:00", "trade", 8.19, 654.0]
["2026-08-28T15:31:14.551686+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551737+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551755+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551827+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.551886+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551909+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551990+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.551998+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552006+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552016+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552023+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552029+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552037+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552043+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552060+00:00", "trade", 8.185, 184.0]
["2026-08-28T15:31:14.552085+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552090+00:00", "trade", 8.185, 616.0]
["2026-08-28T15:31:14.552093+00:00", "trade", 8.19, 75.0]
["2026-08-28T15:31:14.552093+00:00", "trade", 8.19, 122.0]
["2026-08-28T15:31:14.552093+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.552097+00:00", "trade", 8.19, 231.0]
["2026-08-28T15:31:14.552101+00:00", "trade", 8.19, 363.0]
["2026-08-28T15:31:14.552131+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552295+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552331+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552337+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552344+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552361+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552367+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552373+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552439+00:00", "trade", 8.19, 826.0]
["2026-08-28T15:31:14.552484+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552491+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552498+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552513+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552520+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552526+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552539+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552545+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552590+00:00", "trade", 8.19, 611.0]
["2026-08-28T15:31:14.552592+00:00", "trade", 8.19, 351.0]
["2026-08-28T15:31:14.552592+00:00", "trade", 8.19, 1300.0]
["2026-08-28T15:31:14.552739+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552745+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552752+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552765+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552772+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552773+00:00", "trade", 8.185, 2200.0]
["2026-08-28T15:31:14.552777+00:00", "trade", 8.19, 1461.0]
["2026-08-28T15:31:14.552782+00:00", "trade", 8.19, 390.0]
["2026-08-28T15:31:14.552785+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552792+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.552986+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.553005+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.553163+00:00", "trade", 8.185, 528.0]
["2026-08-28T15:31:14.553319+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.553449+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.553981+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.554646+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.554776+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.555762+00:00", "trade", 8.185, 2197.0]
["2026-08-28T15:31:14.555861+00:00", "trade", 8.185, 756.0]
["2026-08-28T15:31:14.556092+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556700+00:00", "trade", 8.185, 3.0]
["2026-08-28T15:31:14.556701+00:00", "trade", 8.19, 200.0]
["2026-08-28T15:31:14.556703+00:00", "trade", 8.19, 100.0]
["2026-08-28T15:31:14.556704+00:00", "trade", 8.19, 400.0]
["2026-08-28T15:31:14.556720+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556726+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556733+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556740+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556746+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556752+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556759+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556766+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.556801+00:00", "trade", 8.185, 75.0]
["2026-08-28T15:31:14.556859+00:00", "trade", 8.185, 120.0]
["2026-08-28T15:31:14.557010+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:31:14.557382+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559102+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559175+00:00", "trade", 8.185, 25.0]
["2026-08-28T15:31:14.559203+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.559210+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.559247+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559265+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559271+00:00", "trade", 8.185, 1.0]
["2026-08-28T15:31:14.559272+00:00", "trade", 8.18, 14.0]
["2026-08-28T15:31:14.559275+00:00", "trade", 8.18, 4.0]
["2026-08-28T15:31:14.559335+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559544+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559548+00:00", "trade", 8.185, 10.0]
["2026-08-28T15:31:14.559592+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559610+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559624+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559651+00:00", "trade", 8.18, 9.0]
["2026-08-28T15:31:14.559659+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559841+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559848+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.559953+00:00", "trade", 8.185, 100.0]
["2026-08-28T15:31:14.559954+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.560449+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.561544+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.561998+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.568593+00:00", "trade", 8.18, 92.0]
["2026-08-28T15:31:14.568918+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.568931+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.568985+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.569017+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.569058+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.585422+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.588039+00:00", "trade", 8.18, 139.0]
["2026-08-28T15:31:14.589894+00:00", "trade", 8.18, 2300.0]
["2026-08-28T15:31:14.589904+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.589911+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.589914+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.589919+00:00", "trade", 8.18, 358.0]
["2026-08-28T15:31:14.589927+00:00", "trade", 8.18, 700.0]
["2026-08-28T15:31:14.589933+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.589938+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.589942+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.589951+00:00", "trade", 8.18, 1542.0]
["2026-08-28T15:31:14.590016+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590023+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590037+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590045+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590051+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590055+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590059+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590062+00:00", "trade", 8.18, 630.0]
["2026-08-28T15:31:14.590064+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.590064+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590066+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590067+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590069+00:00", "trade", 8.18, 437.0]
["2026-08-28T15:31:14.590069+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590071+00:00", "trade", 8.18, 350.0]
["2026-08-28T15:31:14.590074+00:00", "trade", 8.18, 16.0]
["2026-08-28T15:31:14.590076+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590076+00:00", "trade", 8.18, 8.0]
["2026-08-28T15:31:14.590076+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590078+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590081+00:00", "trade", 8.18, 140.0]
["2026-08-28T15:31:14.590084+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590085+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590087+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590087+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590088+00:00", "trade", 8.18, 22.0]
["2026-08-28T15:31:14.590090+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590090+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590090+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590091+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590093+00:00", "trade", 8.18, 13.0]
["2026-08-28T15:31:14.590095+00:00", "trade", 8.18, 140.0]
["2026-08-28T15:31:14.590096+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590096+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590097+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590098+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590098+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590100+00:00", "trade", 8.18, 32.0]
["2026-08-28T15:31:14.590101+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590103+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590103+00:00", "trade", 8.18, 95.0]
["2026-08-28T15:31:14.590104+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590104+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590106+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590109+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590110+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590110+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590112+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590113+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590116+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590117+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590118+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590119+00:00", "trade", 8.18, 240.0]
["2026-08-28T15:31:14.590119+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590119+00:00", "trade", 8.18, 1300.0]
["2026-08-28T15:31:14.590123+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590123+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590123+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590126+00:00", "trade", 8.18, 291.0]
["2026-08-28T15:31:14.590126+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590128+00:00", "trade", 8.18, 800.0]
["2026-08-28T15:31:14.590131+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590133+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590134+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590134+00:00", "trade", 8.18, 700.0]
["2026-08-28T15:31:14.590135+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590138+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590141+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590141+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590142+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590144+00:00", "trade", 8.18, 199.0]
["2026-08-28T15:31:14.590146+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590147+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590150+00:00", "trade", 8.18, 125.0]
["2026-08-28T15:31:14.590150+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590150+00:00", "trade", 8.18, 10000.0]
["2026-08-28T15:31:14.590150+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590152+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590154+00:00", "trade", 8.18, 2000.0]
["2026-08-28T15:31:14.590159+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590159+00:00", "trade", 8.18, 4.0]
["2026-08-28T15:31:14.590159+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590160+00:00", "trade", 8.18, 150.0]
["2026-08-28T15:31:14.590163+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590163+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590165+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590167+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590167+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590168+00:00", "trade", 8.18, 600.0]
["2026-08-28T15:31:14.590169+00:00", "trade", 8.18, 49.0]
["2026-08-28T15:31:14.590170+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590171+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590175+00:00", "trade", 8.18, 125.0]
["2026-08-28T15:31:14.590175+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590175+00:00", "trade", 8.18, 250.0]
["2026-08-28T15:31:14.590177+00:00", "trade", 8.18, 600.0]
["2026-08-28T15:31:14.590178+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590181+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590184+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590184+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590185+00:00", "trade", 8.18, 80.0]
["2026-08-28T15:31:14.590185+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590186+00:00", "trade", 8.18, 86.0]
["2026-08-28T15:31:14.590191+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590192+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590192+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590192+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590194+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590194+00:00", "trade", 8.18, 130.0]
["2026-08-28T15:31:14.590197+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590200+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590200+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590202+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590202+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590202+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590206+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590207+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590207+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590209+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590209+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590211+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590212+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590214+00:00", "trade", 8.18, 15.0]
["2026-08-28T15:31:14.590214+00:00", "trade", 8.18, 8.0]
["2026-08-28T15:31:14.590214+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590214+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590214+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590215+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.590216+00:00", "trade", 8.18, 398.0]
["2026-08-28T15:31:14.590216+00:00", "trade", 8.18, 30.0]
["2026-08-28T15:31:14.590218+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590220+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.590221+00:00", "trade", 8.18, 47.0]
["2026-08-28T15:31:14.590221+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590223+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 96.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 126.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 30.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590224+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590225+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590225+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590230+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590234+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590234+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590235+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590239+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.590239+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590241+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590244+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590244+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590244+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590245+00:00", "trade", 8.18, 2000.0]
["2026-08-28T15:31:14.590245+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590245+00:00", "trade", 8.18, 600.0]
["2026-08-28T15:31:14.590246+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590246+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590247+00:00", "trade", 8.18, 1222.0]
["2026-08-28T15:31:14.590248+00:00", "trade", 8.18, 4000.0]
["2026-08-28T15:31:14.590249+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590250+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590253+00:00", "trade", 8.18, 40.0]
["2026-08-28T15:31:14.590253+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590254+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590254+00:00", "trade", 8.18, 376.0]
["2026-08-28T15:31:14.590254+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590254+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590254+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590254+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590255+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590257+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590258+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590260+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590260+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590262+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590264+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590264+00:00", "trade", 8.18, 700.0]
["2026-08-28T15:31:14.590264+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590264+00:00", "trade", 8.18, 1943.0]
["2026-08-28T15:31:14.590264+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590266+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590267+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590267+00:00", "trade", 8.18, 35.0]
["2026-08-28T15:31:14.590268+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590272+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590272+00:00", "trade", 8.18, 45.0]
["2026-08-28T15:31:14.590273+00:00", "trade", 8.18, 21238.0]
["2026-08-28T15:31:14.590274+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590275+00:00", "trade", 8.18, 1700.0]
["2026-08-28T15:31:14.590276+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590276+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590280+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590280+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590281+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590281+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590282+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590283+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590286+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590289+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.590289+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590289+00:00", "trade", 8.18, 422.0]
["2026-08-28T15:31:14.590290+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590291+00:00", "trade", 8.18, 10000.0]
["2026-08-28T15:31:14.590295+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590297+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590300+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590304+00:00", "trade", 8.18, 35.0]
["2026-08-28T15:31:14.590304+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590309+00:00", "trade", 8.18, 30.0]
["2026-08-28T15:31:14.590310+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590314+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590318+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590326+00:00", "trade", 8.18, 23.0]
["2026-08-28T15:31:14.590328+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590333+00:00", "trade", 8.18, 250.0]
["2026-08-28T15:31:14.590333+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590337+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590339+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590341+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590345+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590346+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590350+00:00", "trade", 8.18, 23.0]
["2026-08-28T15:31:14.590355+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590359+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590364+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590365+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590369+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590373+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590373+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590378+00:00", "trade", 8.18, 2000.0]
["2026-08-28T15:31:14.590382+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590392+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590394+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590402+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590409+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590409+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590419+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590421+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590423+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590430+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590439+00:00", "trade", 8.18, 3458.0]
["2026-08-28T15:31:14.590449+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590463+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590468+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590482+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590483+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590489+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590502+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590508+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590509+00:00", "trade", 8.18, 800.0]
["2026-08-28T15:31:14.590509+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590509+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.590509+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590511+00:00", "trade", 8.18, 3458.0]
["2026-08-28T15:31:14.590515+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590517+00:00", "trade", 8.18, 24.0]
["2026-08-28T15:31:14.590517+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590517+00:00", "trade", 8.18, 250.0]
["2026-08-28T15:31:14.590518+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590521+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590524+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590524+00:00", "trade", 8.18, 8.0]
["2026-08-28T15:31:14.590526+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590526+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590527+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590527+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590528+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590528+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590531+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590531+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590533+00:00", "trade", 8.18, 250.0]
["2026-08-28T15:31:14.590533+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590534+00:00", "trade", 8.18, 800.0]
["2026-08-28T15:31:14.590535+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590538+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590540+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590540+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590541+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590542+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590548+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590555+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590572+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590596+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590603+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590609+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590616+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590638+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590651+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590671+00:00", "trade", 8.18, 366.0]
["2026-08-28T15:31:14.590671+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590673+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590673+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590675+00:00", "trade", 8.18, 400.0]
["2026-08-28T15:31:14.590677+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590679+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590681+00:00", "trade", 8.18, 380.0]
["2026-08-28T15:31:14.590681+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590683+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590684+00:00", "trade", 8.18, 15.0]
["2026-08-28T15:31:14.590685+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590688+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590688+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590691+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:31:14.590692+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590696+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590696+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590699+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590699+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590704+00:00", "trade", 8.18, 40.0]
["2026-08-28T15:31:14.590704+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590705+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590707+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.590707+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590711+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590711+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590716+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590716+00:00", "trade", 8.18, 3600.0]
["2026-08-28T15:31:14.590718+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590719+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590719+00:00", "trade", 8.18, 60.0]
["2026-08-28T15:31:14.590723+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590724+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590727+00:00", "trade", 8.18, 70.0]
["2026-08-28T15:31:14.590728+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590731+00:00", "trade", 8.18, 1200.0]
["2026-08-28T15:31:14.590731+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.590734+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.590735+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590738+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590738+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590740+00:00", "quote", 8.18, 8.19]
["2026-08-28T15:31:14.590741+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590742+00:00", "trade", 8.18, 800.0]
["2026-08-28T15:31:14.590744+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590745+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590749+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590749+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590751+00:00", "trade", 8.18, 150.0]
["2026-08-28T15:31:14.590752+00:00", "trade", 8.18, 60.0]
["2026-08-28T15:31:14.590756+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.590756+00:00", "trade", 8.18, 183.0]
["2026-08-28T15:31:14.590758+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590759+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590763+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590763+00:00", "trade", 8.18, 130.0]
["2026-08-28T15:31:14.590766+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.590766+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590771+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590771+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:14.590773+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.590773+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590778+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590778+00:00", "trade", 8.18, 15.0]
["2026-08-28T15:31:14.590779+00:00", "trade", 8.18, 114.0]
["2026-08-28T15:31:14.590780+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590781+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590781+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:31:14.590782+00:00", "trade", 8.18, 24.0]
["2026-08-28T15:31:14.590785+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590785+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590786+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.590788+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.590792+00:00", "trade", 8.18, 75.0]
["2026-08-28T15:31:14.590792+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.590793+00:00", "trade", 8.18, 75.0]
["2026-08-28T15:31:14.590795+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.590800+00:00", "trade", 8.18, 265.0]
["2026-08-28T15:31:14.590800+00:00", "trade", 8.18, 422.0]
["2026-08-28T15:31:14.590954+00:00", "trade", 8.18, 270.0]
["2026-08-28T15:31:14.591049+00:00", "trade", 8.18, 253.0]
["2026-08-28T15:31:14.591202+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.591291+00:00", "trade", 8.18, 253.0]
["2026-08-28T15:31:14.591326+00:00", "trade", 8.18, 1000.0]
["2026-08-28T15:31:14.591463+00:00", "trade", 8.18, 135.0]
["2026-08-28T15:31:14.591472+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591501+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591509+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591543+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591551+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591583+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.591599+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.591611+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.591626+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.591656+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.591662+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.591672+00:00", "trade", 8.18, 14.0]
["2026-08-28T15:31:14.591691+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:14.591711+00:00", "trade", 8.18, 85.0]
["2026-08-28T15:31:14.591727+00:00", "trade", 8.18, 30.0]
["2026-08-28T15:31:14.591745+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.591826+00:00", "trade", 8.18, 85.0]
["2026-08-28T15:31:14.591828+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:31:14.591884+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.592013+00:00", "trade", 8.18, 75.0]
["2026-08-28T15:31:14.592013+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.592097+00:00", "trade", 8.18, 7.0]
["2026-08-28T15:31:14.592141+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592146+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592153+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592160+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592166+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592173+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592180+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592186+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592197+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592203+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592236+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:31:14.592309+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592333+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592356+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592363+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592414+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592437+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592467+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592484+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592593+00:00", "trade", 8.18, 474.0]
["2026-08-28T15:31:14.592595+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592613+00:00", "trade", 8.18, 18.0]
["2026-08-28T15:31:14.592615+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592620+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.592643+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:14.592658+00:00", "trade", 8.18, 24.0]
["2026-08-28T15:31:14.592722+00:00", "trade", 8.175, 24.0]
["2026-08-28T15:31:14.592745+00:00", "quote", 8.18, 8.18]
["2026-08-28T15:31:14.592759+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.592809+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:31:14.592827+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:31:14.593055+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.593246+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.593582+00:00", "trade", 8.18, 14.0]
["2026-08-28T15:31:14.594128+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.594265+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.594310+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.594336+00:00", "trade", 8.18, 12.0]
["2026-08-28T15:31:14.594342+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.595116+00:00", "trade", 8.18, 9.0]
["2026-08-28T15:31:14.595190+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.595390+00:00", "trade", 8.18, 300.0]
["2026-08-28T15:31:14.595902+00:00", "trade", 8.18, 7.0]
["2026-08-28T15:31:14.596167+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.596617+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:14.596687+00:00", "trade", 8.18, 6.0]
["2026-08-28T15:31:14.596967+00:00", "trade", 8.18, 2000.0]
["2026-08-28T15:31:14.597290+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.597861+00:00", "trade", 8.18, 5.0]
["2026-08-28T15:31:14.599596+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:31:14.600025+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.600054+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.600062+00:00", "trade", 8.18, 4.0]
["2026-08-28T15:31:14.600877+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:31:14.602657+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.605624+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.608962+00:00", "trade", 8.178, 175.0]
["2026-08-28T15:31:14.609106+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.609131+00:00", "trade", 8.17, 75.0]
["2026-08-28T15:31:14.609456+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:31:14.609508+00:00", "trade", 8.17, 30.0]
["2026-08-28T15:31:14.609515+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:31:14.609533+00:00", "trade", 8.17, 150.0]
["2026-08-28T15:31:14.609541+00:00", "trade", 8.179, 175.0]
["2026-08-28T15:31:14.609846+00:00", "trade", 8.18, 175.0]
["2026-08-28T15:31:14.610086+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:31:14.610149+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.610234+00:00", "trade", 8.17, 499.0]
["2026-08-28T15:31:14.610247+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610266+00:00", "trade", 8.17, 101.0]
["2026-08-28T15:31:14.610305+00:00", "trade", 8.175, 500.0]
["2026-08-28T15:31:14.610308+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:31:14.610313+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610317+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610318+00:00", "trade", 8.17, 480.0]
["2026-08-28T15:31:14.610323+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:31:14.610327+00:00", "trade", 8.17, 11.0]
["2026-08-28T15:31:14.610334+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:31:14.610338+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:14.610343+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610356+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610377+00:00", "trade", 8.17, 39.0]
["2026-08-28T15:31:14.610425+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:14.610485+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.610531+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:31:14.610540+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:31:14.610550+00:00", "trade", 8.17, 35.0]
["2026-08-28T15:31:14.610646+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610654+00:00", "trade", 8.17, 3400.0]
["2026-08-28T15:31:14.610663+00:00", "trade", 8.17, 2000.0]
["2026-08-28T15:31:14.610667+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:14.610674+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610678+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:31:14.610684+00:00", "trade", 8.17, 700.0]
["2026-08-28T15:31:14.610684+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610686+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610688+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:31:14.610693+00:00", "trade", 8.17, 354.0]
["2026-08-28T15:31:14.610707+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.610707+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610721+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610728+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610734+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610741+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610750+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610773+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610790+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610804+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610815+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.610823+00:00", "trade", 8.18, 350.0]
["2026-08-28T15:31:14.610927+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611062+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611203+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:14.611209+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611612+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611622+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611633+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611644+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.611857+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.611999+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:14.612203+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.612204+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:14.612314+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.612457+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.612680+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:31:14.612863+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:14.613012+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:31:14.613085+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.613242+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.613324+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.613387+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.613414+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.613810+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.613818+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.613901+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.614044+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:31:14.614435+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:31:14.614503+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.614946+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.616606+00:00", "trade", 8.17, 247.0]
["2026-08-28T15:31:14.616821+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:14.616922+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:31:14.617165+00:00", "trade", 8.17, 395.0]
["2026-08-28T15:31:14.624927+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:31:14.626034+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:14.632409+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.634434+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.668284+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.691092+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.695659+00:00", "trade", 8.1723, 60.0]
["2026-08-28T15:31:14.713866+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.714316+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.714805+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.728914+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:31:14.731855+00:00", "trade", 8.175, 600.0]
["2026-08-28T15:31:14.732278+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.732734+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.748887+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.753013+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.757313+00:00", "trade", 8.17, 84.0]
["2026-08-28T15:31:14.758591+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:31:14.758591+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:31:14.758592+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:14.758593+00:00", "trade", 8.17, 350.0]
["2026-08-28T15:31:14.758599+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:31:14.758599+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:14.758599+00:00", "trade", 8.17, 30.0]
["2026-08-28T15:31:14.758601+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:31:14.758606+00:00", "trade", 8.17, 210.0]
["2026-08-28T15:31:14.759252+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.759269+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.759291+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.759302+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.759711+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.771639+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.771936+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.772101+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.783528+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.796430+00:00", "trade", 8.175, 280.0]
["2026-08-28T15:31:14.797200+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.826546+00:00", "trade", 8.175, 63.0]
["2026-08-28T15:31:14.827425+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.835377+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:31:14.860797+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.860839+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.922563+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:14.929772+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:15.031772+00:00", "trade", 8.18, 389.0]
["2026-08-28T15:31:15.032535+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.055352+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:31:15.056121+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.113623+00:00", "trade", 8.17, 58.0]
["2026-08-28T15:31:15.114016+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.127393+00:00", "trade", 8.175, 6.0]
["2026-08-28T15:31:15.245589+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.245667+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.245957+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.246003+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.246444+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.342901+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.383504+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.383525+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.438807+00:00", "trade", 8.1701, 8000.0]
["2026-08-28T15:31:15.458485+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.474972+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.546107+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:15.549867+00:00", "trade", 8.1799, 122.0]
["2026-08-28T15:31:15.590864+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.631617+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.768263+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.829686+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.853230+00:00", "trade", 8.17, 99.0]
["2026-08-28T15:31:15.867157+00:00", "trade", 8.1767, 13.0]
["2026-08-28T15:31:15.904818+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.904835+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.905132+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.905885+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.907514+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.923019+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.944135+00:00", "trade", 8.175, 99.0]
["2026-08-28T15:31:15.945350+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.945785+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.967956+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:15.982801+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:15.989079+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.200888+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.285328+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.570398+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.570877+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.571216+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.571699+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:16.942654+00:00", "trade", 8.1911, 2.0]
["2026-08-28T15:31:17.207769+00:00", "trade", 8.1701, 200.0]
["2026-08-28T15:31:17.250148+00:00", "trade", 8.175, 1700.0]
["2026-08-28T15:31:17.362043+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:17.423252+00:00", "trade", 8.17, 2061.0]
["2026-08-28T15:31:17.423956+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:17.598168+00:00", "trade", 8.17, 116.0]
["2026-08-28T15:31:18.170958+00:00", "trade", 8.195, 1.0]
["2026-08-28T15:31:18.485016+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.492982+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.518352+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.609088+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:18.728955+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:31:18.729367+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.729386+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.731249+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.731695+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.731882+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.891823+00:00", "trade", 8.1777, 40.0]
["2026-08-28T15:31:18.892588+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:18.922666+00:00", "trade", 8.18, 663.0]
["2026-08-28T15:31:19.099683+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:31:19.250383+00:00", "trade", 8.1716, 500.0]
["2026-08-28T15:31:19.700853+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:20.179672+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:31:20.179673+00:00", "trade", 8.18, 900.0]
["2026-08-28T15:31:20.180161+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:20.180391+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:20.180621+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:20.183281+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:20.249303+00:00", "trade", 8.175, 645.0]
["2026-08-28T15:31:20.286549+00:00", "trade", 8.175, 1500.0]
["2026-08-28T15:31:20.709145+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:20.833103+00:00", "trade", 8.1786, 12.0]
["2026-08-28T15:31:20.866092+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:31:21.054518+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:31:21.054885+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:21.123011+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:31:21.148870+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:21.314945+00:00", "trade", 8.1773, 121.0]
["2026-08-28T15:31:21.498938+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:31:22.240773+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:22.241230+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:22.499684+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:31:22.811057+00:00", "trade", 8.175, 500.0]
["2026-08-28T15:31:22.949502+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:22.962544+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:23.019245+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:23.549694+00:00", "trade", 8.1738, 7600.0]
["2026-08-28T15:31:23.697620+00:00", "trade", 8.175, 250.0]
["2026-08-28T15:31:23.709354+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:23.762566+00:00", "trade", 8.17, 377.0]
["2026-08-28T15:31:23.841466+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:24.195969+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.196431+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.299930+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.300788+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.429488+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.429942+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.740359+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.741395+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.741754+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.741767+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:24.742930+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.001408+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.001875+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.122350+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.150987+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:31:25.151742+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.575684+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.576909+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.577351+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.648597+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.699987+00:00", "trade", 8.1831, 4.0]
["2026-08-28T15:31:25.700080+00:00", "trade", 8.1831, 9.0]
["2026-08-28T15:31:25.752179+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.752188+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.752200+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.752638+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.780690+00:00", "trade", 8.18, 191.0]
["2026-08-28T15:31:25.781380+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.993706+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:25.993725+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.054685+00:00", "trade", 8.1738, 605.0]
["2026-08-28T15:31:26.265427+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.265454+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.331374+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.331393+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.331864+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:26.699567+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:26.699817+00:00", "trade", 8.175, 2500.0]
["2026-08-28T15:31:26.778657+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:27.222541+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:27.223212+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:27.223236+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:27.223244+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:27.223662+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:27.319977+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:27.322434+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:31:27.552659+00:00", "trade", 8.18, 5000.0]
["2026-08-28T15:31:27.553434+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.120939+00:00", "trade", 8.1941, 1.0]
["2026-08-28T15:31:28.214041+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:28.214050+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:31:28.214079+00:00", "trade", 8.18, 15.0]
["2026-08-28T15:31:28.214112+00:00", "trade", 8.175, 15.0]
["2026-08-28T15:31:28.321731+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.322194+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.455056+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.455081+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.455525+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.619567+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.619586+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.636942+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.636970+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.689457+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.689480+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.781321+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.781355+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.782270+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.782569+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:28.809564+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:29.233371+00:00", "trade", 8.1777, 70.0]
["2026-08-28T15:31:29.332975+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:29.335340+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:29.339874+00:00", "trade", 8.1777, 23.0]
["2026-08-28T15:31:29.359798+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:29.360098+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:31:29.488069+00:00", "trade", 8.1799, 2.0]
["2026-08-28T15:31:29.848857+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:31:30.015778+00:00", "trade", 8.175, 500.0]
["2026-08-28T15:31:30.151038+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.151061+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.151496+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.151509+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.151949+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.253871+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.345782+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.349291+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.367647+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:30.546845+00:00", "trade", 8.1941, 1.0]
["2026-08-28T15:31:31.679647+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:31.830020+00:00", "trade", 8.1777, 30.0]
["2026-08-28T15:31:31.830881+00:00", "trade", 8.175, 7.0]
["2026-08-28T15:31:31.834493+00:00", "trade", 8.18, 9.0]
["2026-08-28T15:31:31.834504+00:00", "trade", 8.175, 9.0]
["2026-08-28T15:31:31.834541+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:31:31.834550+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:31.834745+00:00", "trade", 8.175, 1966.0]
["2026-08-28T15:31:31.835293+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:31.835767+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.079641+00:00", "trade", 8.175, 304.0]
["2026-08-28T15:31:32.084363+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:31:32.242506+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.570832+00:00", "trade", 8.1728, 250.0]
["2026-08-28T15:31:32.703899+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.725339+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.729003+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.755279+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.809358+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:32.832980+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:33.292562+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:33.293009+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:33.293977+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:33.295319+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:34.382489+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:34.383288+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:31:34.648026+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:34.906473+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:35.411545+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:35.656184+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.020465+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.020526+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.344007+00:00", "trade", 8.1904, 2.0]
["2026-08-28T15:31:36.344821+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.372818+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:36.385611+00:00", "trade", 8.1784, 300.0]
["2026-08-28T15:31:36.628082+00:00", "trade", 8.1716, 200.0]
["2026-08-28T15:31:36.628792+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.673652+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.674125+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.744615+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.747268+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.747352+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.830379+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:36.831337+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.831353+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.939636+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:36.939662+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:37.029637+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:37.265028+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:37.265972+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:37.294394+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:31:37.798233+00:00", "trade", 8.175, 80.0]
["2026-08-28T15:31:38.095479+00:00", "trade", 8.17, 605.0]
["2026-08-28T15:31:38.302982+00:00", "trade", 8.1701, 9.0]
["2026-08-28T15:31:38.773426+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:38.773428+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:40.053817+00:00", "trade", 8.182, 1.0]
["2026-08-28T15:31:40.053911+00:00", "trade", 8.182, 3.0]
["2026-08-28T15:31:40.478115+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:40.478595+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:40.478626+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:40.489997+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:40.508597+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:31:41.205228+00:00", "trade", 8.194, 1.0]
["2026-08-28T15:31:41.743047+00:00", "trade", 8.1714, 50.0]
["2026-08-28T15:31:41.783326+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:31:41.873685+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:41.922357+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:41.922370+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:41.951397+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:41.951414+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:42.048399+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:42.048415+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:42.488535+00:00", "trade", 8.194, 1.0]
["2026-08-28T15:31:43.429083+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:43.429109+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:43.506409+00:00", "trade", 8.1709, 1807.0]
["2026-08-28T15:31:44.228879+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.228901+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.324923+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.324924+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:31:44.325368+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.325391+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.494729+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.495182+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.500055+00:00", "trade", 8.17, 368.0]
["2026-08-28T15:31:44.501098+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.676832+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:31:44.677203+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.677370+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.677652+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:44.677725+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:31:44.677887+00:00", "trade", 8.17, 45.0]
["2026-08-28T15:31:44.769448+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:44.889878+00:00", "trade", 8.175, 610.0]
["2026-08-28T15:31:45.066051+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.066105+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.066505+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.325519+00:00", "trade", 8.1715, 2500.0]
["2026-08-28T15:31:45.326326+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.473246+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:31:45.474059+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.531905+00:00", "trade", 8.17, 28.0]
["2026-08-28T15:31:45.636090+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:31:45.704006+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.704270+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.704350+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.776527+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:31:45.805228+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.823258+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:45.859982+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:45.860442+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.009544+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.352485+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.352957+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.392255+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.392755+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.392781+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.420403+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.795029+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:46.799372+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:46.916865+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:47.341387+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.341874+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.341885+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.342760+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.641907+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.643707+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.644987+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.657755+00:00", "trade", 8.175, 277.0]
["2026-08-28T15:31:47.675414+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.728203+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:47.838883+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:48.509727+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:48.509736+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:31:48.509887+00:00", "trade", 8.175, 650.0]
["2026-08-28T15:31:48.510452+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:48.671494+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:48.730097+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:48.835903+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:49.039355+00:00", "trade", 8.175, 19.0]
["2026-08-28T15:31:49.153438+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:31:49.382301+00:00", "trade", 8.175, 600.0]
["2026-08-28T15:31:49.382704+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:49.382710+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:49.383210+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:49.385017+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:49.581318+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:31:49.582567+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:49.796453+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:50.257558+00:00", "trade", 8.175, 4.0]
["2026-08-28T15:31:50.430075+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:31:50.442958+00:00", "trade", 8.175, 122.0]
["2026-08-28T15:31:50.637567+00:00", "trade", 8.175, 61.0]
["2026-08-28T15:31:50.759827+00:00", "trade", 8.1777, 10.0]
["2026-08-28T15:31:50.792892+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:50.971950+00:00", "trade", 8.17, 4.0]
["2026-08-28T15:31:51.204784+00:00", "trade", 8.1777, 100.0]
["2026-08-28T15:31:51.487112+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:51.584608+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:31:51.825628+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:51.933809+00:00", "trade", 8.175, 33.0]
["2026-08-28T15:31:51.991314+00:00", "trade", 8.175, 30.0]
["2026-08-28T15:31:52.255339+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:31:52.425697+00:00", "trade", 8.1798, 1.0]
["2026-08-28T15:31:52.446572+00:00", "trade", 8.1798, 1.0]
["2026-08-28T15:31:52.554401+00:00", "trade", 8.175, 900.0]
["2026-08-28T15:31:52.816917+00:00", "trade", 8.1777, 30.0]
["2026-08-28T15:31:53.040847+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:53.178197+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:53.178656+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:53.178920+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:53.409181+00:00", "trade", 8.1777, 3.0]
["2026-08-28T15:31:53.424472+00:00", "trade", 8.1701, 1000.0]
["2026-08-28T15:31:53.756732+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:53.869686+00:00", "trade", 8.1767, 1.0]
["2026-08-28T15:31:54.053837+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:31:54.129257+00:00", "trade", 8.1747, 36.0]
["2026-08-28T15:31:54.580061+00:00", "trade", 8.1937, 1.0]
["2026-08-28T15:31:54.641551+00:00", "trade", 8.1937, 1.0]
["2026-08-28T15:31:55.845295+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:31:55.845636+00:00", "trade", 8.17, 18.0]
["2026-08-28T15:31:55.888958+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:56.059908+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:31:56.060056+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:56.060113+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:31:56.060169+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:31:56.060457+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:57.389581+00:00", "trade", 8.175, 76.0]
["2026-08-28T15:31:57.414864+00:00", "trade", 8.175, 24.0]
["2026-08-28T15:31:57.506800+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:31:57.506826+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:31:57.506958+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:31:58.071313+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:31:58.943474+00:00", "trade", 8.175, 900.0]
["2026-08-28T15:31:59.187482+00:00", "trade", 8.1771, 2500.0]
["2026-08-28T15:31:59.208107+00:00", "trade", 8.175, 9041.0]
["2026-08-28T15:31:59.268535+00:00", "trade", 8.1701, 184.0]
["2026-08-28T15:31:59.427769+00:00", "trade", 8.1701, 125.0]
["2026-08-28T15:31:59.429609+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:59.430690+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:31:59.782608+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:31:59.855645+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:00.787708+00:00", "trade", 8.1702, 4300.0]
["2026-08-28T15:32:01.720280+00:00", "trade", 8.1777, 13.0]
["2026-08-28T15:32:01.983358+00:00", "trade", 8.1723, 25.0]
["2026-08-28T15:32:02.017708+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:32:02.218448+00:00", "trade", 8.1777, 2.0]
["2026-08-28T15:32:02.218818+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:32:02.497772+00:00", "trade", 8.175, 5000.0]
["2026-08-28T15:32:02.738121+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:03.260446+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:32:03.284419+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:32:03.284427+00:00", "trade", 8.17, 96.0]
["2026-08-28T15:32:03.284631+00:00", "trade", 8.17, 22.0]
["2026-08-28T15:32:03.284839+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.284882+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.285283+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.285304+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.285312+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.586263+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.586804+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.795129+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:03.935639+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.507170+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.507973+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.616793+00:00", "trade", 8.17, 6894.0]
["2026-08-28T15:32:04.618408+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.620960+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.623289+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.624422+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.627889+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.630083+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.632502+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:04.895667+00:00", "trade", 8.1799, 10000.0]
["2026-08-28T15:32:05.278912+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:32:05.516943+00:00", "trade", 8.193, 1.0]
["2026-08-28T15:32:05.641082+00:00", "trade", 8.1798, 270.0]
["2026-08-28T15:32:05.710381+00:00", "trade", 8.175, 61.0]
["2026-08-28T15:32:05.710525+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:05.826041+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:06.110861+00:00", "trade", 8.1784, 150.0]
["2026-08-28T15:32:06.887708+00:00", "trade", 8.175, 29.0]
["2026-08-28T15:32:07.207923+00:00", "trade", 8.1773, 5.0]
["2026-08-28T15:32:07.372626+00:00", "trade", 8.1799, 1000.0]
["2026-08-28T15:32:07.427408+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:07.448369+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:07.662603+00:00", "trade", 8.17, 10000.0]
["2026-08-28T15:32:07.788934+00:00", "trade", 8.1928, 1.0]
["2026-08-28T15:32:08.004615+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:32:08.004644+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:32:08.004645+00:00", "trade", 8.175, 36.0]
["2026-08-28T15:32:08.004648+00:00", "trade", 8.175, 13.0]
["2026-08-28T15:32:08.005183+00:00", "trade", 8.175, 220.0]
["2026-08-28T15:32:08.005396+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:32:08.248598+00:00", "trade", 8.18, 61.0]
["2026-08-28T15:32:08.721443+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:09.020565+00:00", "trade", 8.1773, 100.0]
["2026-08-28T15:32:09.020614+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:09.020641+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:09.021290+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:09.021772+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.192752+00:00", "trade", 8.17, 547.0]
["2026-08-28T15:32:10.428985+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.433128+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.433157+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.433175+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.433697+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.628421+00:00", "trade", 8.178, 894.0]
["2026-08-28T15:32:10.628796+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:10.629489+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:10.635354+00:00", "trade", 8.1774, 626.0]
["2026-08-28T15:32:10.843435+00:00", "trade", 8.1799, 1.0]
["2026-08-28T15:32:10.936386+00:00", "trade", 8.1799, 15.0]
["2026-08-28T15:32:11.419308+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:11.419308+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:32:11.420461+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:11.420480+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:11.420492+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:11.420940+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:11.486346+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:11.648203+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:32:11.756003+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:32:12.064272+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.064729+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.082498+00:00", "trade", 8.1725, 100.0]
["2026-08-28T15:32:12.083203+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.140018+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:12.140924+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.141366+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.144140+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.301846+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.302302+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.534391+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.534931+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:12.741633+00:00", "trade", 8.175, 6.0]
["2026-08-28T15:32:12.743764+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:13.195623+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:32:13.220537+00:00", "trade", 8.175, 110.0]
["2026-08-28T15:32:13.590313+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:13.677947+00:00", "trade", 8.1734, 9000.0]
["2026-08-28T15:32:13.678703+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:13.916873+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:13.917324+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:14.501607+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:32:14.540820+00:00", "trade", 8.1767, 50.0]
["2026-08-28T15:32:14.682067+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:32:14.682189+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:14.891214+00:00", "trade", 8.17, 121.0]
["2026-08-28T15:32:14.904160+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:32:15.315636+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:15.316080+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:15.464269+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:15.499233+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:32:15.519382+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:15.519844+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:15.717104+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:32:15.879807+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:32:16.233248+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:32:16.332766+00:00", "trade", 8.175, 7500.0]
["2026-08-28T15:32:16.660625+00:00", "trade", 8.1918, 1.0]
["2026-08-28T15:32:16.666788+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:32:16.667245+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:17.559951+00:00", "trade", 8.1842, 4.0]
["2026-08-28T15:32:18.542066+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:32:19.011503+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:32:19.787712+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:19.888574+00:00", "trade", 8.18, 5000.0]
["2026-08-28T15:32:19.889363+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:32:19.893736+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:32:19.893763+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:32:19.893919+00:00", "trade", 8.175, 1975.0]
["2026-08-28T15:32:19.894974+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:20.111054+00:00", "trade", 8.1799, 4.0]
["2026-08-28T15:32:20.370217+00:00", "trade", 8.1914, 1.0]
["2026-08-28T15:32:20.498211+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:20.533602+00:00", "trade", 8.1799, 2.0]
["2026-08-28T15:32:20.642189+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:20.674790+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:32:20.675345+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:20.886511+00:00", "trade", 8.1729, 10.0]
["2026-08-28T15:32:21.035928+00:00", "trade", 8.1701, 500.0]
["2026-08-28T15:32:21.036642+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:21.037098+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:21.087451+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:21.164106+00:00", "trade", 8.175, 175.0]
["2026-08-28T15:32:21.661041+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:21.710667+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:22.139527+00:00", "trade", 8.1771, 900.0]
["2026-08-28T15:32:22.546845+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:22.608688+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:22.609617+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:22.677977+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:22.680084+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:22.705423+00:00", "trade", 8.175, 120.0]
["2026-08-28T15:32:23.242288+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:32:23.324009+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:32:23.408026+00:00", "trade", 8.1777, 5.0]
["2026-08-28T15:32:23.448303+00:00", "trade", 8.175, 400.0]
["2026-08-28T15:32:23.478476+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:32:23.481330+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:32:23.746079+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:23.784404+00:00", "trade", 8.17, 18359.0]
["2026-08-28T15:32:24.043908+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:24.045758+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:24.056229+00:00", "trade", 8.175, 152.0]
["2026-08-28T15:32:24.477717+00:00", "trade", 8.178, 1.0]
["2026-08-28T15:32:24.946266+00:00", "trade", 8.1777, 50.0]
["2026-08-28T15:32:25.804204+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:32:26.502069+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:32:27.166347+00:00", "trade", 8.1777, 8.0]
["2026-08-28T15:32:27.493840+00:00", "trade", 8.1747, 1000.0]
["2026-08-28T15:32:28.247156+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:32:28.247580+00:00", "trade", 8.17, 67.0]
["2026-08-28T15:32:28.420770+00:00", "trade", 8.178, 2100.0]
["2026-08-28T15:32:29.030983+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:32:30.169369+00:00", "trade", 8.1701, 25.0]
["2026-08-28T15:32:30.335560+00:00", "trade", 8.1799, 500.0]
["2026-08-28T15:32:30.605060+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:32:30.805906+00:00", "trade", 8.1705, 24.0]
["2026-08-28T15:32:30.820449+00:00", "trade", 8.175, 76.0]
["2026-08-28T15:32:30.882647+00:00", "trade", 8.1906, 1.0]
["2026-08-28T15:32:31.425564+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:32:31.426374+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:32:32.615799+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:32.727863+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:32:32.733182+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:32:32.737992+00:00", "trade", 8.175, 183.0]
["2026-08-28T15:32:33.388443+00:00", "trade", 8.175, 24.0]
["2026-08-28T15:32:33.725011+00:00", "trade", 8.175, 59.0]
["2026-08-28T15:32:36.488921+00:00", "trade", 8.1906, 1.0]
["2026-08-28T15:32:37.125436+00:00", "trade", 8.18, 7.0]
["2026-08-28T15:32:38.047052+00:00", "trade", 8.1799, 684.0]
["2026-08-28T15:32:38.048287+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:38.487542+00:00", "trade", 8.1822, 2.0]
["2026-08-28T15:32:38.847868+00:00", "trade", 8.1702, 17000.0]
["2026-08-28T15:32:38.848627+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:38.909183+00:00", "trade", 8.1799, 6.0]
["2026-08-28T15:32:39.037783+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:32:39.038201+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.109781+00:00", "trade", 8.17, 135.0]
["2026-08-28T15:32:39.109781+00:00", "trade", 8.17, 65.0]
["2026-08-28T15:32:39.110047+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:32:39.110052+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:32:39.110068+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:32:39.110114+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110139+00:00", "trade", 8.175, 198.0]
["2026-08-28T15:32:39.110141+00:00", "trade", 8.175, 18.0]
["2026-08-28T15:32:39.110144+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110154+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110166+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110417+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110476+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110491+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110499+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.110896+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.111191+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.114746+00:00", "trade", 8.17, 53.0]
["2026-08-28T15:32:39.114997+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.115205+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.115440+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.182587+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:39.286497+00:00", "trade", 8.1728, 3000.0]
["2026-08-28T15:32:39.602332+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:32:40.061016+00:00", "trade", 8.1733, 10.0]
["2026-08-28T15:32:40.155361+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:32:40.254125+00:00", "trade", 8.1773, 25.0]
["2026-08-28T15:32:40.503704+00:00", "trade", 8.175, 29.0]
["2026-08-28T15:32:40.510960+00:00", "trade", 8.1702, 2471.0]
["2026-08-28T15:32:40.513611+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:32:40.517521+00:00", "trade", 8.17, 75.0]
["2026-08-28T15:32:40.942842+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.944687+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.944717+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.954961+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.985396+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.988776+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:40.988791+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:41.122557+00:00", "trade", 8.1901, 1.0]
["2026-08-28T15:32:42.278606+00:00", "trade", 8.1901, 100.0]
["2026-08-28T15:32:43.010253+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:32:43.535153+00:00", "trade", 8.1733, 1.0]
["2026-08-28T15:32:43.565081+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.595510+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.596168+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.596633+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.749812+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.752007+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.777432+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.777686+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.864956+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:32:43.871724+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:32:43.875037+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:32:43.910648+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.916015+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:43.989600+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:32:43.989662+00:00", "trade", 8.175, 8.0]
["2026-08-28T15:32:44.272508+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:44.272542+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:32:44.272879+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:44.272997+00:00", "trade", 8.17, 293.0]
["2026-08-28T15:32:44.283988+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:44.284146+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:44.320417+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:45.274152+00:00", "trade", 8.1702, 9.0]
["2026-08-28T15:32:45.274957+00:00", "trade", 8.1702, 1.0]
["2026-08-28T15:32:45.276746+00:00", "trade", 8.1701, 1690.0]
["2026-08-28T15:32:45.393998+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:45.414360+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:45.704173+00:00", "trade", 8.175, 170.0]
["2026-08-28T15:32:45.770063+00:00", "trade", 8.1733, 2.0]
["2026-08-28T15:32:46.161035+00:00", "trade", 8.1799, 3.0]
["2026-08-28T15:32:46.308788+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:46.309522+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:46.617456+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:32:46.618232+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:47.604002+00:00", "trade", 8.18, 50.0]
["2026-08-28T15:32:47.957331+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:48.317680+00:00", "trade", 8.1784, 500.0]
["2026-08-28T15:32:48.524129+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:32:49.240404+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:49.336952+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:49.577191+00:00", "trade", 8.1777, 10.0]
["2026-08-28T15:32:49.592161+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:49.750091+00:00", "trade", 8.175, 91.0]
["2026-08-28T15:32:49.791609+00:00", "trade", 8.175, 195.0]
["2026-08-28T15:32:49.818066+00:00", "trade", 8.18, 27.0]
["2026-08-28T15:32:49.818832+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:49.840680+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:49.841090+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:50.257107+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:50.381526+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:32:51.350754+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:32:51.827196+00:00", "trade", 8.1702, 133.0]
["2026-08-28T15:32:51.828075+00:00", "trade", 8.1702, 33.0]
["2026-08-28T15:32:52.197769+00:00", "trade", 8.1799, 6.0]
["2026-08-28T15:32:52.420545+00:00", "trade", 8.1801, 94.0]
["2026-08-28T15:32:52.462206+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:32:52.495813+00:00", "trade", 8.1723, 100.0]
["2026-08-28T15:32:52.679007+00:00", "trade", 8.19, 1.0]
["2026-08-28T15:32:53.064320+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:32:53.064450+00:00", "trade", 8.17, 191.0]
["2026-08-28T15:32:53.064715+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:53.254246+00:00", "trade", 8.175, 167.0]
["2026-08-28T15:32:53.799401+00:00", "trade", 8.1727, 200.0]
["2026-08-28T15:32:53.837732+00:00", "trade", 8.1713, 15.0]
["2026-08-28T15:32:53.838500+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:32:54.601628+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:54.602153+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:54.679740+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:32:54.873797+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:54.874273+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.025779+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.025801+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.025899+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.027348+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.027842+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.110844+00:00", "trade", 8.1899, 1.0]
["2026-08-28T15:32:55.218941+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.504874+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:55.712302+00:00", "trade", 8.178, 1.0]
["2026-08-28T15:32:55.818301+00:00", "trade", 8.1799, 700.0]
["2026-08-28T15:32:56.431356+00:00", "trade", 8.1772, 3000.0]
["2026-08-28T15:32:56.432045+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.495009+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.511402+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.536711+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.536756+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.536836+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.536987+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.537212+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.537638+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:56.538510+00:00", "trade", 8.18, 100.0]
["2026-08-28T15:32:56.539278+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.272373+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.272827+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.327631+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.327784+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.328110+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.330188+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.384906+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.410539+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.470570+00:00", "trade", 8.175, 400.0]
["2026-08-28T15:32:57.471360+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.471421+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.471442+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.471874+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.474363+00:00", "trade", 8.1773, 100.0]
["2026-08-28T15:32:57.590060+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.590469+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.590512+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.590840+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:57.977412+00:00", "trade", 8.1767, 60.0]
["2026-08-28T15:32:57.994650+00:00", "trade", 8.1767, 1.0]
["2026-08-28T15:32:58.000550+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.001029+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.001498+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.012715+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.012722+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.049314+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.255389+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.439247+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.469142+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.557817+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:32:58.557821+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:32:58.557825+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:32:58.557830+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:32:58.557833+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:32:58.557837+00:00", "trade", 8.17, 136.0]
["2026-08-28T15:32:58.558043+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:32:58.558251+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558270+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558284+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558292+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558389+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558863+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558957+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.558986+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.559008+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.559741+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.649629+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.850763+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.850765+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.869084+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:58.869542+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.014367+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.021439+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.022298+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.290400+00:00", "trade", 8.175, 130.0]
["2026-08-28T15:32:59.290772+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:32:59.440483+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.440944+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.441404+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.491612+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:32:59.778941+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:00.008082+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:33:00.353151+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:33:00.442916+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:33:00.442956+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:33:00.443112+00:00", "trade", 8.175, 60.0]
["2026-08-28T15:33:01.039087+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.039541+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.094599+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.095118+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.188152+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.259570+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:01.259941+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:01.265339+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.265391+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.306908+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.466891+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.482716+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:01.483563+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.483965+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.571347+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.806791+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.844347+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.865220+00:00", "trade", 8.1723, 2.0]
["2026-08-28T15:33:01.865235+00:00", "trade", 8.1723, 1.0]
["2026-08-28T15:33:01.924240+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.924342+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.924369+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:01.926840+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:01.927602+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.400109+00:00", "trade", 8.175, 72.0]
["2026-08-28T15:33:02.421993+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:33:02.482496+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.482965+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.526162+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.650232+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.650716+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.651048+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.701426+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:02.701864+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.085806+00:00", "trade", 8.1702, 200.0]
["2026-08-28T15:33:03.101824+00:00", "trade", 8.1702, 1.0]
["2026-08-28T15:33:03.791879+00:00", "trade", 8.17, 190.0]
["2026-08-28T15:33:03.791881+00:00", "trade", 8.17, 110.0]
["2026-08-28T15:33:03.792452+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.792577+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.792590+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.792603+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.792637+00:00", "trade", 8.17, 40.0]
["2026-08-28T15:33:03.792722+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.793155+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.864052+00:00", "trade", 8.1767, 1.0]
["2026-08-28T15:33:03.940949+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.949734+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:03.950204+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.052674+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.053142+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.053586+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.131229+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.131263+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.131667+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.132112+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.312080+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.338447+00:00", "trade", 8.18, 500.0]
["2026-08-28T15:33:04.339197+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.339206+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.339664+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.369620+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.370257+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.370272+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.497604+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.515394+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.518123+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.518173+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.518539+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.518704+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:04.518971+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.518983+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.519393+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.519467+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.519483+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.519843+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.563845+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.621448+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.621897+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.675633+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.698464+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.699076+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.699134+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.699524+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:04.699603+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:05.106878+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:33:05.107710+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:33:05.108486+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:05.559895+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:05.621030+00:00", "trade", 8.1892, 1.0]
["2026-08-28T15:33:05.667000+00:00", "trade", 8.1892, 100.0]
["2026-08-28T15:33:06.293153+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:06.538319+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.620854+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.620903+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.635345+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.640901+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.641422+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.641444+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.729845+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:06.926998+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:07.103069+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:07.146887+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:07.604416+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.039851+00:00", "trade", 8.1892, 1.0]
["2026-08-28T15:33:08.040678+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.080777+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:08.081125+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.081176+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.081308+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:33:08.081524+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.133471+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.539352+00:00", "trade", 8.172, 1.0]
["2026-08-28T15:33:08.540174+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.540645+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.629918+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.629959+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.630949+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:08.765728+00:00", "trade", 8.1777, 9.0]
["2026-08-28T15:33:08.766094+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:08.834771+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:09.527131+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:33:09.842237+00:00", "trade", 8.1892, 1.0]
["2026-08-28T15:33:11.081237+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:33:11.159407+00:00", "trade", 8.17, 8.0]
["2026-08-28T15:33:11.450507+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:11.533310+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:33:11.533395+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:33:11.588862+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:33:11.777046+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:12.019823+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:12.057320+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:12.059789+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:12.596664+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:33:13.161482+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:13.423264+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:13.693357+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:13.703141+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:13.855805+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:13.903793+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:33:13.935996+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:33:14.012888+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.013664+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.029345+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.197507+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.404783+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.431112+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.438426+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.446164+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:33:14.446184+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:33:14.446453+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:14.446458+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:33:14.446470+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:14.446553+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:14.446729+00:00", "trade", 8.17, 32.0]
["2026-08-28T15:33:14.446736+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:14.446853+00:00", "trade", 8.17, 21.0]
["2026-08-28T15:33:14.490738+00:00", "trade", 8.1777, 40.0]
["2026-08-28T15:33:15.123585+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:33:15.434479+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:15.434568+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:15.434918+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:15.513136+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:16.081851+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:16.297358+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:16.598303+00:00", "trade", 8.178, 5.0]
["2026-08-28T15:33:16.599107+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:33:16.854813+00:00", "trade", 8.1737, 57.0]
["2026-08-28T15:33:16.854857+00:00", "trade", 8.1737, 57.0]
["2026-08-28T15:33:17.124431+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:33:17.213475+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:33:17.269762+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:33:17.369471+00:00", "trade", 8.1891, 1.0]
["2026-08-28T15:33:17.558428+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:17.558463+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:17.558484+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:17.638900+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:17.702413+00:00", "trade", 8.175, 1500.0]
["2026-08-28T15:33:17.976786+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.173411+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.488019+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.617148+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:33:18.774809+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.813343+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.861293+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:18.861857+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:19.489787+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:19.489892+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:19.490255+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:19.490710+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:19.591126+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:20.031290+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:20.177258+00:00", "trade", 8.1705, 200.0]
["2026-08-28T15:33:20.783454+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:33:20.784018+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:20.784146+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:20.787991+00:00", "trade", 8.1716, 295.0]
["2026-08-28T15:33:21.516517+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:33:21.905792+00:00", "trade", 8.189, 1.0]
["2026-08-28T15:33:22.147742+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:33:22.147959+00:00", "trade", 8.17, 1702.0]
["2026-08-28T15:33:22.147960+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.147962+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.147963+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.147967+00:00", "trade", 8.17, 114.0]
["2026-08-28T15:33:22.147967+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:33:22.147970+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:33:22.147970+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.147975+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:33:22.147975+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:33:22.147977+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:33:22.147977+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:33:22.147983+00:00", "trade", 8.17, 9.0]
["2026-08-28T15:33:22.147983+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:33:22.147984+00:00", "trade", 8.17, 6.0]
["2026-08-28T15:33:22.147986+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.147991+00:00", "trade", 8.17, 15.0]
["2026-08-28T15:33:22.147991+00:00", "trade", 8.17, 1200.0]
["2026-08-28T15:33:22.148233+00:00", "trade", 8.17, 99.0]
["2026-08-28T15:33:22.148233+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.148315+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:33:22.148318+00:00", "trade", 8.17, 85.0]
["2026-08-28T15:33:22.148338+00:00", "trade", 8.17, 6.0]
["2026-08-28T15:33:22.148349+00:00", "trade", 8.17, 1680.0]
["2026-08-28T15:33:22.148352+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:33:22.148357+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.148361+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:33:22.148366+00:00", "trade", 8.17, 23.0]
["2026-08-28T15:33:22.148366+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:33:22.148371+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:33:22.148375+00:00", "trade", 8.17, 150.0]
["2026-08-28T15:33:22.148378+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:33:22.148383+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:33:22.148406+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:33:22.148411+00:00", "trade", 8.17, 150.0]
["2026-08-28T15:33:22.148414+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:33:22.148418+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.148441+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.148441+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148470+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148486+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:33:22.148495+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148502+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148538+00:00", "trade", 8.17, 7.0]
["2026-08-28T15:33:22.148546+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148569+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:33:22.148576+00:00", "trade", 8.17, 30.0]
["2026-08-28T15:33:22.148588+00:00", "trade", 8.17, 72.0]
["2026-08-28T15:33:22.148600+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148609+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148616+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148631+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:33:22.148652+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148666+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148673+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148679+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148686+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148692+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148699+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148700+00:00", "trade", 8.17, 668.0]
["2026-08-28T15:33:22.148703+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:33:22.148703+00:00", "trade", 8.17, 730.0]
["2026-08-28T15:33:22.148704+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:33:22.148706+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.148707+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148711+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:33:22.148713+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:33:22.148713+00:00", "trade", 8.17, 8.0]
["2026-08-28T15:33:22.148713+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.148713+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:33:22.148718+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:33:22.148718+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148720+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148721+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:33:22.148721+00:00", "trade", 8.17, 150.0]
["2026-08-28T15:33:22.148722+00:00", "trade", 8.17, 56.0]
["2026-08-28T15:33:22.148725+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:33:22.148725+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148727+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148730+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:33:22.148730+00:00", "trade", 8.17, 1140.0]
["2026-08-28T15:33:22.148730+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:33:22.148731+00:00", "trade", 8.17, 129.0]
["2026-08-28T15:33:22.148734+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148741+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148748+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148754+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148761+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148763+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148766+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148797+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148827+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148840+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148866+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.148877+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:33:22.148933+00:00", "trade", 8.17, 249.0]
["2026-08-28T15:33:22.148945+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149033+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149059+00:00", "trade", 8.165, 68.0]
["2026-08-28T15:33:22.149085+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149102+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149114+00:00", "trade", 8.165, 364.0]
["2026-08-28T15:33:22.149122+00:00", "trade", 8.17, 145.0]
["2026-08-28T15:33:22.149128+00:00", "trade", 8.17, 21.0]
["2026-08-28T15:33:22.149156+00:00", "trade", 8.17, 145.0]
["2026-08-28T15:33:22.149161+00:00", "trade", 8.17, 104.0]
["2026-08-28T15:33:22.149168+00:00", "trade", 8.17, 72.0]
["2026-08-28T15:33:22.149191+00:00", "trade", 8.17, 64.0]
["2026-08-28T15:33:22.149239+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149253+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.149255+00:00", "trade", 8.17, 7.0]
["2026-08-28T15:33:22.149278+00:00", "trade", 8.17, 291.0]
["2026-08-28T15:33:22.149365+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149402+00:00", "trade", 8.17, 37.0]
["2026-08-28T15:33:22.149403+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149412+00:00", "trade", 8.17, 277.0]
["2026-08-28T15:33:22.149431+00:00", "trade", 8.17, 218.0]
["2026-08-28T15:33:22.149438+00:00", "trade", 8.17, 2651.0]
["2026-08-28T15:33:22.149447+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149448+00:00", "trade", 8.17, 3.0]
["2026-08-28T15:33:22.149490+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.149645+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149651+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149660+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149819+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:22.149915+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149930+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.149970+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:33:22.150007+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.150168+00:00", "trade", 8.17, 42.0]
["2026-08-28T15:33:22.150421+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.150677+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.150867+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.150890+00:00", "trade", 8.17, 7.0]
["2026-08-28T15:33:22.151170+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.151595+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.151936+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.152103+00:00", "trade", 8.165, 3.0]
["2026-08-28T15:33:22.152304+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.152520+00:00", "trade", 8.17, 11.0]
["2026-08-28T15:33:22.156919+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.158266+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.158689+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:33:22.164164+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.164189+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.166339+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.168642+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.179199+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.179225+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.196924+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:22.249576+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:22.250225+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.252501+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.253083+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.303195+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.303221+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.303799+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.313447+00:00", "trade", 8.17, 7.0]
["2026-08-28T15:33:22.340350+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:33:22.346369+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:22.346377+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:22.416912+00:00", "trade", 8.165, 8.0]
["2026-08-28T15:33:22.801816+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:22.912094+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:22.965579+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:22.990492+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:23.032450+00:00", "trade", 8.1673, 20.0]
["2026-08-28T15:33:23.251392+00:00", "trade", 8.1662, 978.0]
["2026-08-28T15:33:23.268661+00:00", "trade", 8.165, 1700.0]
["2026-08-28T15:33:23.505434+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:23.626274+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:33:23.951723+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:23.952101+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:23.952220+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:24.086600+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:24.638117+00:00", "trade", 8.1699, 1000.0]
["2026-08-28T15:33:24.983238+00:00", "trade", 8.165, 400.0]
["2026-08-28T15:33:24.983282+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:24.983797+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:24.991638+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:24.993505+00:00", "trade", 8.165, 400.0]
["2026-08-28T15:33:24.993506+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:25.007169+00:00", "trade", 8.1699, 2500.0]
["2026-08-28T15:33:25.108590+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:25.108939+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:25.109950+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:25.441540+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:25.649235+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:33:25.649246+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:33:25.649277+00:00", "trade", 8.165, 15.0]
["2026-08-28T15:33:25.649285+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:33:26.229866+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:26.362642+00:00", "trade", 8.165, 2000.0]
["2026-08-28T15:33:26.490757+00:00", "trade", 8.165, 16.0]
["2026-08-28T15:33:26.702330+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:33:26.765460+00:00", "trade", 8.165, 5300.0]
["2026-08-28T15:33:26.829730+00:00", "trade", 8.165, 2400.0]
["2026-08-28T15:33:26.855813+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:27.554035+00:00", "trade", 8.1724, 50.0]
["2026-08-28T15:33:27.554098+00:00", "trade", 8.1724, 50.0]
["2026-08-28T15:33:27.566155+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:33:27.756721+00:00", "trade", 8.165, 9000.0]
["2026-08-28T15:33:27.937559+00:00", "trade", 8.1698, 1000.0]
["2026-08-28T15:33:28.131296+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:33:28.255710+00:00", "trade", 8.1698, 50.0]
["2026-08-28T15:33:28.314746+00:00", "trade", 8.1684, 205.0]
["2026-08-28T15:33:28.337041+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:33:28.337980+00:00", "trade", 8.17, 99.0]
["2026-08-28T15:33:28.422402+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:28.422428+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:28.425520+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:28.923357+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:28.923679+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:28.938405+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:33:29.110641+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:29.781577+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:29.857445+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:29.985590+00:00", "trade", 8.17, 3000.0]
["2026-08-28T15:33:30.213516+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:30.213977+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:30.508776+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:33:30.531240+00:00", "trade", 8.1873, 1.0]
["2026-08-28T15:33:30.608334+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:30.768999+00:00", "trade", 8.17, 175.0]
["2026-08-28T15:33:30.769050+00:00", "trade", 8.17, 220.0]
["2026-08-28T15:33:30.769444+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:30.856396+00:00", "trade", 8.165, 800.0]
["2026-08-28T15:33:32.525115+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.526269+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.527604+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.613782+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:33:32.996105+00:00", "trade", 8.17, 26.0]
["2026-08-28T15:33:32.996174+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:33:32.996181+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.996237+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.996495+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:32.997602+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:33.020333+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:33.020377+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:33.159419+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:33:33.365379+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:33.515226+00:00", "trade", 8.1677, 100.0]
["2026-08-28T15:33:33.580772+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:33.829818+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:33.844254+00:00", "trade", 8.165, 150.0]
["2026-08-28T15:33:33.849040+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:35.024764+00:00", "trade", 8.1699, 10.0]
["2026-08-28T15:33:35.186686+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:35.693856+00:00", "trade", 8.1699, 612.0]
["2026-08-28T15:33:35.912099+00:00", "trade", 8.1699, 10.0]
["2026-08-28T15:33:35.918899+00:00", "trade", 8.165, 250.0]
["2026-08-28T15:33:36.159196+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:36.349669+00:00", "trade", 8.1719, 2.0]
["2026-08-28T15:33:36.681494+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:36.681522+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:36.682240+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:36.682700+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:36.960559+00:00", "trade", 8.17, 1220.0]
["2026-08-28T15:33:36.961559+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:33:37.075898+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:37.119250+00:00", "trade", 8.1686, 1.0]
["2026-08-28T15:33:37.455281+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:37.509062+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:37.751340+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:39.073649+00:00", "trade", 8.1871, 1.0]
["2026-08-28T15:33:39.074469+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:39.154478+00:00", "trade", 8.16, 62.0]
["2026-08-28T15:33:39.155194+00:00", "trade", 8.16, 34.0]
["2026-08-28T15:33:39.169912+00:00", "trade", 8.165, 62.0]
["2026-08-28T15:33:39.193497+00:00", "trade", 8.1697, 50.0]
["2026-08-28T15:33:39.745597+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:39.746141+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:39.746599+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:39.747107+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:39.805638+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:33:39.850254+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:39.888410+00:00", "trade", 8.1616, 309.0]
["2026-08-28T15:33:40.113319+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:40.155287+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:33:40.188101+00:00", "trade", 8.1605, 100.0]
["2026-08-28T15:33:40.269681+00:00", "trade", 8.1691, 3.0]
["2026-08-28T15:33:40.273456+00:00", "trade", 8.1691, 30.0]
["2026-08-28T15:33:40.930475+00:00", "trade", 8.1699, 1000.0]
["2026-08-28T15:33:41.221971+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:41.618352+00:00", "trade", 8.1699, 1.0]
["2026-08-28T15:33:42.069506+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:42.070992+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:42.681366+00:00", "trade", 8.187, 1.0]
["2026-08-28T15:33:43.075175+00:00", "trade", 8.1677, 30.0]
["2026-08-28T15:33:43.075542+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:43.077081+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.077538+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.078233+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.107213+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:33:43.492468+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.492495+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.492994+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.531315+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.536875+00:00", "trade", 8.165, 60.0]
["2026-08-28T15:33:43.536876+00:00", "trade", 8.165, 140.0]
["2026-08-28T15:33:43.536890+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.536893+00:00", "trade", 8.165, 172.0]
["2026-08-28T15:33:43.536893+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.536896+00:00", "trade", 8.165, 28.0]
["2026-08-28T15:33:43.536974+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.537347+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.537368+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.537369+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.538393+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:43.538407+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.538408+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.538494+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.539553+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:43.539835+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.539850+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.541406+00:00", "trade", 8.1688, 10.0]
["2026-08-28T15:33:43.541469+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.541514+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.541528+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.541573+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.541602+00:00", "trade", 8.16, 172.0]
["2026-08-28T15:33:43.541631+00:00", "trade", 8.16, 28.0]
["2026-08-28T15:33:43.541684+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.541714+00:00", "trade", 8.16, 60.0]
["2026-08-28T15:33:43.541746+00:00", "trade", 8.16, 140.0]
["2026-08-28T15:33:43.541786+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.541973+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:43.542234+00:00", "trade", 8.1602, 50.0]
["2026-08-28T15:33:43.542520+00:00", "trade", 8.16, 23.0]
["2026-08-28T15:33:43.542548+00:00", "trade", 8.16, 77.0]
["2026-08-28T15:33:43.542601+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.542835+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.542849+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.542860+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.542862+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:33:43.542865+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.542871+00:00", "trade", 8.16, 14.0]
["2026-08-28T15:33:43.542871+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543118+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543145+00:00", "trade", 8.165, 73.0]
["2026-08-28T15:33:43.543158+00:00", "trade", 8.16, 73.0]
["2026-08-28T15:33:43.543177+00:00", "trade", 8.165, 37.0]
["2026-08-28T15:33:43.543193+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543194+00:00", "trade", 8.16, 37.0]
["2026-08-28T15:33:43.543208+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543216+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543223+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543241+00:00", "trade", 8.16, 6.0]
["2026-08-28T15:33:43.543248+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543266+00:00", "trade", 8.16, 775.0]
["2026-08-28T15:33:43.543266+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543297+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543324+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543513+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.543726+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543820+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543854+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543936+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543956+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.543970+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.544224+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.544875+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.545145+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.546067+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.546085+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.546112+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.546491+00:00", "trade", 8.16, 60.0]
["2026-08-28T15:33:43.547676+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.547974+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:33:43.548017+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.548124+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:33:43.549223+00:00", "trade", 8.16, 8896.0]
["2026-08-28T15:33:43.549525+00:00", "trade", 8.165, 42.0]
["2026-08-28T15:33:43.549526+00:00", "trade", 8.165, 358.0]
["2026-08-28T15:33:43.550299+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.550344+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.550390+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.550902+00:00", "trade", 8.162, 400.0]
["2026-08-28T15:33:43.550994+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:43.552085+00:00", "trade", 8.162, 200.0]
["2026-08-28T15:33:43.552322+00:00", "trade", 8.162, 2200.0]
["2026-08-28T15:33:43.556310+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556337+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556367+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.556397+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.556426+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.556453+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:33:43.556480+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:33:43.556506+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556535+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556561+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556589+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556616+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:33:43.556643+00:00", "trade", 8.1651, 500.0]
["2026-08-28T15:33:43.557446+00:00", "trade", 8.16, 42.0]
["2026-08-28T15:33:43.587331+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:33:43.605921+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:43.628528+00:00", "trade", 8.165, 113.0]
["2026-08-28T15:33:43.628548+00:00", "trade", 8.16, 113.0]
["2026-08-28T15:33:43.628561+00:00", "trade", 8.165, 154.0]
["2026-08-28T15:33:43.628571+00:00", "trade", 8.16, 154.0]
["2026-08-28T15:33:43.769216+00:00", "trade", 8.1605, 1000.0]
["2026-08-28T15:33:43.776140+00:00", "trade", 8.1667, 1.0]
["2026-08-28T15:33:44.142776+00:00", "trade", 8.1601, 1735.0]
["2026-08-28T15:33:44.431680+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:44.550467+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:44.553856+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:44.553915+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:44.554847+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:44.573668+00:00", "trade", 8.167, 31.0]
["2026-08-28T15:33:44.581610+00:00", "trade", 8.165, 40.0]
["2026-08-28T15:33:44.581650+00:00", "trade", 8.16, 40.0]
["2026-08-28T15:33:44.754820+00:00", "trade", 8.165, 2000.0]
["2026-08-28T15:33:44.990719+00:00", "trade", 8.161, 2250.0]
["2026-08-28T15:33:45.006985+00:00", "trade", 8.161, 1.0]
["2026-08-28T15:33:45.233067+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:33:46.444977+00:00", "trade", 8.165, 61.0]
["2026-08-28T15:33:46.447294+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:46.810402+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:46.810463+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:46.990785+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:47.654232+00:00", "trade", 8.1651, 60.0]
["2026-08-28T15:33:48.138395+00:00", "trade", 8.1677, 12.0]
["2026-08-28T15:33:48.138763+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:48.738399+00:00", "trade", 8.1654, 50.0]
["2026-08-28T15:33:49.036219+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:50.100003+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:50.100462+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:50.101217+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:50.265600+00:00", "trade", 8.1706, 2.0]
["2026-08-28T15:33:50.601036+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:33:50.601044+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:50.601191+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:50.898215+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:33:51.082403+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:33:51.492153+00:00", "trade", 8.17, 82.0]
["2026-08-28T15:33:51.681115+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.681121+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:33:51.681123+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:33:51.681169+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.681608+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.681638+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:33:51.684196+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.728032+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.729541+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.729566+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.730506+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:51.888969+00:00", "trade", 8.17, 1800.0]
["2026-08-28T15:33:51.966722+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:33:52.007371+00:00", "trade", 8.17, 64.0]
["2026-08-28T15:33:52.007374+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:52.007391+00:00", "trade", 8.17, 336.0]
["2026-08-28T15:33:52.055954+00:00", "trade", 8.165, 7200.0]
["2026-08-28T15:33:52.056539+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:52.919725+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:53.450082+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:33:53.462926+00:00", "trade", 8.1699, 100.0]
["2026-08-28T15:33:53.905701+00:00", "trade", 8.17, 15.0]
["2026-08-28T15:33:54.157472+00:00", "trade", 8.1678, 250.0]
["2026-08-28T15:33:54.920722+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:33:55.047368+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:33:55.119759+00:00", "trade", 8.1677, 1500.0]
["2026-08-28T15:33:55.395910+00:00", "trade", 8.1699, 10.0]
["2026-08-28T15:33:55.429436+00:00", "trade", 8.1862, 1.0]
["2026-08-28T15:33:55.446421+00:00", "trade", 8.1862, 1.0]
["2026-08-28T15:33:56.560905+00:00", "trade", 8.1862, 1.0]
["2026-08-28T15:33:57.248121+00:00", "trade", 8.1616, 400.0]
["2026-08-28T15:33:57.378445+00:00", "trade", 8.1601, 59.0]
["2026-08-28T15:33:57.406107+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:33:57.433772+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:57.455212+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:57.637679+00:00", "trade", 8.16, 500.0]
["2026-08-28T15:33:57.652246+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:33:58.815386+00:00", "trade", 8.1699, 100.0]
["2026-08-28T15:33:59.542976+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:33:59.639197+00:00", "trade", 8.168, 100.0]
["2026-08-28T15:33:59.639801+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:33:59.639850+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:00.202415+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:00.234728+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:34:00.235092+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:00.588476+00:00", "trade", 8.16, 600.0]
["2026-08-28T15:34:01.004419+00:00", "trade", 8.165, 250.0]
["2026-08-28T15:34:01.040001+00:00", "trade", 8.1674, 1500.0]
["2026-08-28T15:34:01.616899+00:00", "trade", 8.1638, 25.0]
["2026-08-28T15:34:01.719560+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:34:01.719562+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:01.719571+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:34:01.719776+00:00", "trade", 8.165, 75.0]
["2026-08-28T15:34:01.838422+00:00", "trade", 8.1627, 1683.0]
["2026-08-28T15:34:01.839126+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:01.839629+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:01.854882+00:00", "trade", 8.1627, 1.0]
["2026-08-28T15:34:02.285428+00:00", "trade", 8.1673, 20.0]
["2026-08-28T15:34:02.535031+00:00", "trade", 8.165, 580.0]
["2026-08-28T15:34:02.643122+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:34:02.643919+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:02.644070+00:00", "trade", 8.16, 33.0]
["2026-08-28T15:34:03.410051+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:03.523181+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:03.572049+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:04.230696+00:00", "trade", 8.1677, 60.0]
["2026-08-28T15:34:04.232734+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:04.249939+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:05.198857+00:00", "trade", 8.1616, 101.0]
["2026-08-28T15:34:05.336962+00:00", "trade", 8.1677, 10.0]
["2026-08-28T15:34:05.775276+00:00", "trade", 8.1699, 1.0]
["2026-08-28T15:34:05.858539+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:05.901333+00:00", "trade", 8.1677, 100.0]
["2026-08-28T15:34:06.530993+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:34:06.531400+00:00", "trade", 8.165, 145.0]
["2026-08-28T15:34:06.531642+00:00", "trade", 8.165, 1350.0]
["2026-08-28T15:34:06.843363+00:00", "trade", 8.1601, 25.0]
["2026-08-28T15:34:06.857728+00:00", "trade", 8.17, 611.0]
["2026-08-28T15:34:06.858099+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:34:06.994566+00:00", "trade", 8.165, 120.0]
["2026-08-28T15:34:07.040483+00:00", "trade", 8.162, 1.0]
["2026-08-28T15:34:07.153491+00:00", "trade", 8.1699, 5.0]
["2026-08-28T15:34:07.202652+00:00", "trade", 8.1677, 35.0]
["2026-08-28T15:34:07.223134+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:07.402087+00:00", "trade", 8.1686, 1.0]
["2026-08-28T15:34:07.436108+00:00", "trade", 8.165, 280.0]
["2026-08-28T15:34:07.555437+00:00", "trade", 8.167, 2046.0]
["2026-08-28T15:34:07.556312+00:00", "trade", 8.165, 3.0]
["2026-08-28T15:34:07.790820+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:07.827155+00:00", "trade", 8.1859, 1.0]
["2026-08-28T15:34:07.848935+00:00", "trade", 8.1859, 1.0]
["2026-08-28T15:34:07.849033+00:00", "trade", 8.1859, 1.0]
["2026-08-28T15:34:08.742150+00:00", "trade", 8.165, 35.0]
["2026-08-28T15:34:08.801686+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:34:09.445912+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:09.634624+00:00", "trade", 8.165, 9.0]
["2026-08-28T15:34:09.797751+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:09.911377+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:09.911436+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:09.974496+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.104236+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.104248+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.605906+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.605951+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.606272+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.606467+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.657990+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.746944+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:10.789227+00:00", "trade", 8.1686, 2.0]
["2026-08-28T15:34:10.812480+00:00", "trade", 8.1601, 9000.0]
["2026-08-28T15:34:10.814983+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:11.902243+00:00", "trade", 8.1654, 18.0]
["2026-08-28T15:34:12.082222+00:00", "trade", 8.165, 24.0]
["2026-08-28T15:34:12.082224+00:00", "trade", 8.165, 76.0]
["2026-08-28T15:34:12.091464+00:00", "trade", 8.16, 24.0]
["2026-08-28T15:34:12.202562+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:34:12.520237+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:12.528413+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:12.618577+00:00", "trade", 8.1699, 100.0]
["2026-08-28T15:34:12.633139+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:12.765361+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:34:12.809005+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:34:12.809371+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:13.397077+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.397823+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.398058+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.719032+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:13.730056+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730136+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:13.730139+00:00", "trade", 8.16, 187.0]
["2026-08-28T15:34:13.730139+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:13.730139+00:00", "trade", 8.16, 7.0]
["2026-08-28T15:34:13.730139+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730188+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730202+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730208+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730215+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730231+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730318+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:13.730362+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:13.730383+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:13.730419+00:00", "trade", 8.16, 6.0]
["2026-08-28T15:34:13.730549+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.730614+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.731877+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.731904+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.731908+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.731911+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.732636+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:13.752213+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:13.753308+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.103636+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435339+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435352+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:14.435358+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:14.435692+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435718+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435727+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435731+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.435837+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.436155+00:00", "trade", 8.16, 16.0]
["2026-08-28T15:34:14.436525+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.436599+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.447030+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:14.448272+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.448929+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.455233+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:14.602765+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.603564+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.603629+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.683929+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.684392+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.684399+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.684845+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.900326+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.958882+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:14.958933+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.255969+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.256378+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.377302+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.567617+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.568041+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.568823+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.569692+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.764174+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:34:15.764211+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:15.764267+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:34:15.764273+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:15.764376+00:00", "trade", 8.16, 4.0]
["2026-08-28T15:34:15.764557+00:00", "trade", 8.16, 19.0]
["2026-08-28T15:34:15.764565+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.764572+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.764579+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.764660+00:00", "trade", 8.16, 6.0]
["2026-08-28T15:34:15.764671+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:15.764683+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.764696+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.765718+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.766875+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.775224+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.793710+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:34:15.802530+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.823377+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:15.874511+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:16.583543+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:16.584134+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:16.656849+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:16.796841+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:17.562555+00:00", "trade", 8.1681, 3.0]
["2026-08-28T15:34:17.590793+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:17.614876+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:17.839168+00:00", "trade", 8.1632, 805.0]
["2026-08-28T15:34:17.839199+00:00", "trade", 8.16, 805.0]
["2026-08-28T15:34:17.839234+00:00", "trade", 8.1632, 10.0]
["2026-08-28T15:34:17.839265+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:17.839306+00:00", "trade", 8.1632, 100.0]
["2026-08-28T15:34:17.839313+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:34:17.839321+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:17.839331+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:17.839338+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:17.839363+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:17.839370+00:00", "trade", 8.1632, 25.0]
["2026-08-28T15:34:17.839418+00:00", "trade", 8.1632, 50.0]
["2026-08-28T15:34:17.839449+00:00", "trade", 8.1632, 50.0]
["2026-08-28T15:34:17.839480+00:00", "trade", 8.1632, 50.0]
["2026-08-28T15:34:17.839821+00:00", "trade", 8.1632, 910.0]
["2026-08-28T15:34:17.990091+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:17.990466+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:17.990503+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:17.990586+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.210648+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.210693+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.341317+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.727484+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.782119+00:00", "trade", 8.16, 36.0]
["2026-08-28T15:34:18.908785+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.925133+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:18.999874+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.009579+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.051705+00:00", "trade", 8.1677, 5.0]
["2026-08-28T15:34:19.070672+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:19.166744+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.219253+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:19.219817+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.219825+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.219832+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.219952+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.220074+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.303601+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.303954+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.303974+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.330952+00:00", "trade", 8.1623, 63.0]
["2026-08-28T15:34:19.330969+00:00", "trade", 8.1623, 1.0]
["2026-08-28T15:34:19.373351+00:00", "trade", 8.1686, 1.0]
["2026-08-28T15:34:19.433117+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:34:19.466806+00:00", "trade", 8.1855, 1.0]
["2026-08-28T15:34:19.511041+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.511079+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.613392+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:34:19.635874+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:19.801586+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:20.078079+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:20.979715+00:00", "trade", 8.165, 40.0]
["2026-08-28T15:34:21.063414+00:00", "trade", 8.165, 50.0]
["2026-08-28T15:34:21.305970+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:21.306056+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:21.578010+00:00", "trade", 8.1677, 50.0]
["2026-08-28T15:34:21.707257+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:21.720314+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:34:21.763629+00:00", "trade", 8.1855, 1.0]
["2026-08-28T15:34:21.791935+00:00", "trade", 8.16, 40.0]
["2026-08-28T15:34:21.792729+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:21.793986+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:21.813152+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:22.023013+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:22.023484+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:22.098201+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:22.326522+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:22.988990+00:00", "trade", 8.161, 100.0]
["2026-08-28T15:34:22.989055+00:00", "trade", 8.161, 1900.0]
["2026-08-28T15:34:22.989847+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:22.989877+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.065559+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.087619+00:00", "trade", 8.1616, 400.0]
["2026-08-28T15:34:23.089388+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.089536+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.759958+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.760660+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.835096+00:00", "trade", 8.1667, 2.0]
["2026-08-28T15:34:23.886334+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:23.972749+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.104101+00:00", "trade", 8.16, 185.0]
["2026-08-28T15:34:24.104101+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:34:24.104102+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:34:24.104103+00:00", "trade", 8.16, 70.0]
["2026-08-28T15:34:24.104663+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.104808+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.104820+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.104877+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.105116+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.272881+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.390765+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.536666+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.537950+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.538922+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.538970+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:24.560873+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.221345+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.436405+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.939885+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.940235+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.941217+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:25.942316+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.082133+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.083357+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.083746+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.278215+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.351853+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:34:26.352799+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:26.482075+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:34:26.482828+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.504271+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.963759+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.964212+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.964244+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.964296+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:26.972521+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:27.057638+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:27.118892+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:27.935959+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:27.936076+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:28.384279+00:00", "trade", 8.1677, 10.0]
["2026-08-28T15:34:28.456107+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:28.805481+00:00", "trade", 8.17, 1164.0]
["2026-08-28T15:34:28.889615+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:28.889989+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:28.890020+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:28.890074+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:28.890105+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:29.050787+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:29.050832+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:29.190163+00:00", "trade", 8.1914, 200.0]
["2026-08-28T15:34:29.205391+00:00", "trade", 8.1677, 10.0]
["2026-08-28T15:34:29.206159+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:29.430791+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:29.843563+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.034698+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.046065+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:34:30.061588+00:00", "trade", 8.165, 57.0]
["2026-08-28T15:34:30.405831+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:34:30.406603+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:34:30.407287+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.407737+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.429772+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:30.524828+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:30.525395+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.525546+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.525775+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:30.703336+00:00", "trade", 8.1686, 1.0]
["2026-08-28T15:34:30.704137+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.173000+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.260247+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:31.326890+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:34:31.367855+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.370888+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.398499+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.398973+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.502282+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:34:31.568797+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:31.656100+00:00", "trade", 8.165, 800.0]
["2026-08-28T15:34:31.987763+00:00", "trade", 8.1853, 1.0]
["2026-08-28T15:34:32.082958+00:00", "trade", 8.1677, 50.0]
["2026-08-28T15:34:32.225024+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:32.233357+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:32.393219+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:34:32.502061+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:32.636378+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:32.721343+00:00", "trade", 8.165, 24.0]
["2026-08-28T15:34:32.721439+00:00", "trade", 8.165, 56.0]
["2026-08-28T15:34:32.769833+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:32.868832+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:33.330522+00:00", "trade", 8.165, 98.0]
["2026-08-28T15:34:33.595749+00:00", "trade", 8.165, 50.0]
["2026-08-28T15:34:33.595900+00:00", "trade", 8.165, 129.0]
["2026-08-28T15:34:33.596477+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:33.611206+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:33.675927+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:33.730073+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:35.151507+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:34:35.153189+00:00", "trade", 8.1852, 1.0]
["2026-08-28T15:34:35.460610+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:35.610497+00:00", "trade", 8.1677, 20.0]
["2026-08-28T15:34:35.826414+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:35.826948+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:35.842975+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:36.362188+00:00", "trade", 8.1684, 122.0]
["2026-08-28T15:34:36.362554+00:00", "trade", 8.1684, 1.0]
["2026-08-28T15:34:36.383043+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:36.444965+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:36.806694+00:00", "trade", 8.1677, 3.0]
["2026-08-28T15:34:36.982152+00:00", "trade", 8.1635, 5000.0]
["2026-08-28T15:34:37.013061+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:37.013571+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:37.054575+00:00", "trade", 8.165, 3.0]
["2026-08-28T15:34:37.055381+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:37.311982+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:37.359279+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:37.366609+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:34:37.367378+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:37.868555+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.027473+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.119332+00:00", "trade", 8.16, 1000.0]
["2026-08-28T15:34:38.120517+00:00", "trade", 8.16, 730.0]
["2026-08-28T15:34:38.120518+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.120519+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120520+00:00", "trade", 8.16, 33.0]
["2026-08-28T15:34:38.120524+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:34:38.120525+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120528+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:38.120528+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120530+00:00", "trade", 8.16, 139.0]
["2026-08-28T15:34:38.120534+00:00", "trade", 8.16, 3000.0]
["2026-08-28T15:34:38.120536+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120537+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120538+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120541+00:00", "trade", 8.16, 24.0]
["2026-08-28T15:34:38.120545+00:00", "trade", 8.16, 1000.0]
["2026-08-28T15:34:38.120545+00:00", "trade", 8.16, 35.0]
["2026-08-28T15:34:38.120545+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:34:38.120547+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120551+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.120553+00:00", "trade", 8.16, 250.0]
["2026-08-28T15:34:38.120553+00:00", "trade", 8.16, 1600.0]
["2026-08-28T15:34:38.120554+00:00", "trade", 8.16, 150.0]
["2026-08-28T15:34:38.120558+00:00", "trade", 8.16, 30.0]
["2026-08-28T15:34:38.120560+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.120560+00:00", "trade", 8.16, 892.0]
["2026-08-28T15:34:38.120679+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.120683+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120686+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:34:38.120689+00:00", "trade", 8.16, 140.0]
["2026-08-28T15:34:38.120692+00:00", "trade", 8.16, 140.0]
["2026-08-28T15:34:38.120700+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120701+00:00", "trade", 8.16, 47.0]
["2026-08-28T15:34:38.120704+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120708+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.120708+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120713+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.120716+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120721+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.120725+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120732+00:00", "trade", 8.16, 31.0]
["2026-08-28T15:34:38.120736+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120742+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120750+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.120751+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120756+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.120760+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120764+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120769+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120774+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120778+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:34:38.120780+00:00", "trade", 8.16, 3000.0]
["2026-08-28T15:34:38.120781+00:00", "trade", 8.16, 900.0]
["2026-08-28T15:34:38.120785+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:34:38.120789+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120799+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.120802+00:00", "trade", 8.16, 506.0]
["2026-08-28T15:34:38.120803+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120807+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.120817+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.120839+00:00", "trade", 8.16, 99.0]
["2026-08-28T15:34:38.120840+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120840+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120840+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120888+00:00", "trade", 8.16, 500.0]
["2026-08-28T15:34:38.120888+00:00", "trade", 8.16, 1500.0]
["2026-08-28T15:34:38.120888+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120917+00:00", "trade", 8.16, 1294.0]
["2026-08-28T15:34:38.120928+00:00", "trade", 8.16, 633.0]
["2026-08-28T15:34:38.120928+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.120931+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120933+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120935+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120936+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120936+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.120936+00:00", "trade", 8.16, 270.0]
["2026-08-28T15:34:38.120936+00:00", "trade", 8.16, 800.0]
["2026-08-28T15:34:38.120940+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.120941+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120948+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120954+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.120954+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120961+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120967+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120975+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120982+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120989+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.120996+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121004+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121008+00:00", "trade", 8.16, 617.0]
["2026-08-28T15:34:38.121011+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121013+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.121013+00:00", "trade", 8.16, 3200.0]
["2026-08-28T15:34:38.121013+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:38.121015+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.121018+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121021+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.121021+00:00", "trade", 8.16, 2000.0]
["2026-08-28T15:34:38.121026+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.121026+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.121029+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:34:38.121029+00:00", "trade", 8.16, 2000.0]
["2026-08-28T15:34:38.121031+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121031+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121033+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:34:38.121033+00:00", "trade", 8.16, 150.0]
["2026-08-28T15:34:38.121036+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.121036+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.121037+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121040+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:34:38.121040+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.121043+00:00", "trade", 8.16, 6.0]
["2026-08-28T15:34:38.121043+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.121044+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121047+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.121048+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.121050+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121051+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.121051+00:00", "trade", 8.16, 2500.0]
["2026-08-28T15:34:38.121054+00:00", "trade", 8.16, 12.0]
["2026-08-28T15:34:38.121055+00:00", "trade", 8.16, 1400.0]
["2026-08-28T15:34:38.121057+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121058+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:38.121058+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:34:38.121063+00:00", "trade", 8.16, 86.0]
["2026-08-28T15:34:38.121069+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121076+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121082+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121089+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121101+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121107+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.121112+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121130+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121153+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121167+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121186+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121193+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121199+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121207+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121214+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121260+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121293+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121294+00:00", "trade", 8.16, 2494.0]
["2026-08-28T15:34:38.121295+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.121297+00:00", "trade", 8.16, 31.0]
["2026-08-28T15:34:38.121301+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121309+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121315+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121332+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121344+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.121377+00:00", "trade", 8.16, 107.0]
["2026-08-28T15:34:38.121379+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.121410+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121412+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121420+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121467+00:00", "trade", 8.155, 5.0]
["2026-08-28T15:34:38.121487+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121501+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121503+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121542+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121594+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121657+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121664+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:34:38.121665+00:00", "trade", 8.16, 109.0]
["2026-08-28T15:34:38.121665+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121725+00:00", "trade", 8.16, 18.0]
["2026-08-28T15:34:38.121732+00:00", "trade", 8.16, 9.0]
["2026-08-28T15:34:38.121738+00:00", "trade", 8.16, 369.0]
["2026-08-28T15:34:38.121739+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121744+00:00", "trade", 8.16, 922.0]
["2026-08-28T15:34:38.121746+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121750+00:00", "trade", 8.16, 184.0]
["2026-08-28T15:34:38.121752+00:00", "trade", 8.16, 11.0]
["2026-08-28T15:34:38.121753+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121754+00:00", "trade", 8.16, 922.0]
["2026-08-28T15:34:38.121756+00:00", "trade", 8.16, 55.0]
["2026-08-28T15:34:38.121757+00:00", "trade", 8.16, 184.0]
["2026-08-28T15:34:38.121761+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121764+00:00", "trade", 8.16, 184.0]
["2026-08-28T15:34:38.121774+00:00", "trade", 8.16, 2543.0]
["2026-08-28T15:34:38.121788+00:00", "trade", 8.16, 101.0]
["2026-08-28T15:34:38.121790+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121820+00:00", "trade", 8.16, 1556.0]
["2026-08-28T15:34:38.121823+00:00", "trade", 8.16, 550.0]
["2026-08-28T15:34:38.121823+00:00", "trade", 8.16, 1800.0]
["2026-08-28T15:34:38.121823+00:00", "trade", 8.16, 800.0]
["2026-08-28T15:34:38.121827+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.121829+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.121831+00:00", "trade", 8.16, 218.0]
["2026-08-28T15:34:38.121832+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.121861+00:00", "trade", 8.155, 1.0]
["2026-08-28T15:34:38.121872+00:00", "trade", 8.16, 38.0]
["2026-08-28T15:34:38.121872+00:00", "trade", 8.16, 1687.0]
["2026-08-28T15:34:38.121876+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:38.121876+00:00", "trade", 8.16, 285.0]
["2026-08-28T15:34:38.121878+00:00", "trade", 8.16, 1286.0]
["2026-08-28T15:34:38.121879+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:34:38.121883+00:00", "trade", 8.16, 851.0]
["2026-08-28T15:34:38.121907+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.121912+00:00", "trade", 8.16, 402.0]
["2026-08-28T15:34:38.121927+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121928+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:34:38.121930+00:00", "trade", 8.16, 1500.0]
["2026-08-28T15:34:38.121933+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.121935+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121937+00:00", "trade", 8.16, 68.0]
["2026-08-28T15:34:38.121940+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.121942+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121944+00:00", "trade", 8.16, 1500.0]
["2026-08-28T15:34:38.121947+00:00", "trade", 8.16, 289.0]
["2026-08-28T15:34:38.121949+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121956+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121961+00:00", "trade", 8.16, 139.0]
["2026-08-28T15:34:38.121963+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121966+00:00", "trade", 8.16, 1046.0]
["2026-08-28T15:34:38.121967+00:00", "trade", 8.16, 718.0]
["2026-08-28T15:34:38.121970+00:00", "trade", 8.16, 620.0]
["2026-08-28T15:34:38.121970+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121978+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.121990+00:00", "trade", 8.16, 848.0]
["2026-08-28T15:34:38.122064+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.122064+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122096+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122161+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122167+00:00", "trade", 8.16, 51.0]
["2026-08-28T15:34:38.122167+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122171+00:00", "trade", 8.16, 287.0]
["2026-08-28T15:34:38.122174+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122175+00:00", "trade", 8.16, 36.0]
["2026-08-28T15:34:38.122176+00:00", "trade", 8.16, 73.0]
["2026-08-28T15:34:38.122181+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.122182+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122183+00:00", "trade", 8.16, 86.0]
["2026-08-28T15:34:38.122188+00:00", "trade", 8.16, 40.0]
["2026-08-28T15:34:38.122197+00:00", "trade", 8.16, 18.0]
["2026-08-28T15:34:38.122197+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122202+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122204+00:00", "trade", 8.16, 114.0]
["2026-08-28T15:34:38.122205+00:00", "trade", 8.155, 77.0]
["2026-08-28T15:34:38.122244+00:00", "trade", 8.16, 129.0]
["2026-08-28T15:34:38.122254+00:00", "trade", 8.155, 55.0]
["2026-08-28T15:34:38.122258+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:34:38.122261+00:00", "trade", 8.155, 268.0]
["2026-08-28T15:34:38.122262+00:00", "trade", 8.16, 144.0]
["2026-08-28T15:34:38.122263+00:00", "trade", 8.16, 1427.0]
["2026-08-28T15:34:38.122263+00:00", "trade", 8.16, 1014.0]
["2026-08-28T15:34:38.122278+00:00", "trade", 8.16, 30.0]
["2026-08-28T15:34:38.122285+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122290+00:00", "trade", 8.16, 40.0]
["2026-08-28T15:34:38.122326+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122333+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122336+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:34:38.122340+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122354+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122355+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122375+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122382+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122396+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122416+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122429+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.122429+00:00", "trade", 8.16, 1687.0]
["2026-08-28T15:34:38.122429+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.122429+00:00", "trade", 8.16, 55.0]
["2026-08-28T15:34:38.122431+00:00", "trade", 8.16, 309.0]
["2026-08-28T15:34:38.122431+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122436+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.122438+00:00", "trade", 8.16, 101.0]
["2026-08-28T15:34:38.122438+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:34:38.122438+00:00", "trade", 8.16, 2300.0]
["2026-08-28T15:34:38.122442+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.122454+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.122455+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.122458+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.122462+00:00", "trade", 8.16, 550.0]
["2026-08-28T15:34:38.122552+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:34:38.122557+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122566+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122573+00:00", "trade", 8.16, 114.0]
["2026-08-28T15:34:38.122576+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.122580+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.122584+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.122588+00:00", "trade", 8.16, 700.0]
["2026-08-28T15:34:38.122592+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.122597+00:00", "trade", 8.16, 700.0]
["2026-08-28T15:34:38.122607+00:00", "trade", 8.16, 287.0]
["2026-08-28T15:34:38.122618+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122622+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122661+00:00", "trade", 8.16, 55.0]
["2026-08-28T15:34:38.122666+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122668+00:00", "trade", 8.16, 55.0]
["2026-08-28T15:34:38.122673+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122674+00:00", "trade", 8.16, 403.0]
["2026-08-28T15:34:38.122708+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122714+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122737+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122769+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122832+00:00", "trade", 8.16, 228.0]
["2026-08-28T15:34:38.122844+00:00", "trade", 8.16, 33.0]
["2026-08-28T15:34:38.122845+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:38.122845+00:00", "trade", 8.16, 2500.0]
["2026-08-28T15:34:38.122848+00:00", "trade", 8.16, 4.0]
["2026-08-28T15:34:38.122848+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.122853+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.122853+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.122861+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122869+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122925+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.122928+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122929+00:00", "trade", 8.16, 150.0]
["2026-08-28T15:34:38.122930+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.122931+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.122941+00:00", "trade", 8.16, 18.0]
["2026-08-28T15:34:38.122949+00:00", "trade", 8.16, 4.0]
["2026-08-28T15:34:38.122956+00:00", "trade", 8.16, 18.0]
["2026-08-28T15:34:38.122968+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:38.123006+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123008+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:34:38.123008+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123008+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.123013+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123017+00:00", "trade", 8.16, 393.0]
["2026-08-28T15:34:38.123017+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123022+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123029+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123031+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123035+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123042+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123049+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123055+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123060+00:00", "trade", 8.16, 1401.0]
["2026-08-28T15:34:38.123061+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123062+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123063+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123064+00:00", "trade", 8.16, 1002.0]
["2026-08-28T15:34:38.123069+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123075+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123083+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123089+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123096+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123103+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123106+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123113+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123119+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123137+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123145+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123152+00:00", "trade", 8.16, 68.0]
["2026-08-28T15:34:38.123185+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123211+00:00", "trade", 8.16, 44.0]
["2026-08-28T15:34:38.123214+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123252+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123264+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:34:38.123264+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:34:38.123265+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123277+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123300+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123314+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123330+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123357+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.123361+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123368+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123372+00:00", "trade", 8.16, 99.0]
["2026-08-28T15:34:38.123394+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:34:38.123429+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123431+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123451+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123458+00:00", "trade", 8.16, 63.0]
["2026-08-28T15:34:38.123458+00:00", "trade", 8.16, 132.0]
["2026-08-28T15:34:38.123460+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123460+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123468+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:34:38.123471+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:34:38.123484+00:00", "trade", 8.16, 32.0]
["2026-08-28T15:34:38.123485+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123487+00:00", "trade", 8.16, 52.0]
["2026-08-28T15:34:38.123488+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123493+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123500+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:34:38.123500+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123524+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123570+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123591+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123592+00:00", "trade", 8.16, 184.0]
["2026-08-28T15:34:38.123605+00:00", "trade", 8.16, 139.0]
["2026-08-28T15:34:38.123606+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.123688+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:34:38.123758+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.123780+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.123785+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:34:38.123865+00:00", "trade", 8.16, 485.0]
["2026-08-28T15:34:38.124266+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124311+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124384+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124502+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124559+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124943+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.124957+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.125030+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.125530+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.125683+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.126459+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:34:38.126565+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.126866+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.127591+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.130968+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.131434+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.133413+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.133422+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.134043+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.224993+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:38.225077+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:38.225220+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:38.225233+00:00", "trade", 8.165, 1516.0]
["2026-08-28T15:34:38.225678+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.226153+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.226650+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:38.230679+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:34:38.242069+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:38.270144+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:34:38.289998+00:00", "trade", 8.165, 800.0]
["2026-08-28T15:34:38.292363+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:38.293411+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.321789+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:34:38.321890+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:34:38.322207+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.322216+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.322673+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.363018+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:34:38.363732+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.391305+00:00", "trade", 8.165, 1500.0]
["2026-08-28T15:34:38.424011+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.451656+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.514703+00:00", "trade", 8.165, 800.0]
["2026-08-28T15:34:38.515451+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.528099+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:38.710015+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.926742+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.927908+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:38.937695+00:00", "trade", 8.16, 1500.0]
["2026-08-28T15:34:39.016314+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:39.144425+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:39.162330+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:34:39.184661+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:39.185112+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:39.262444+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:34:39.284156+00:00", "trade", 8.1616, 460.0]
["2026-08-28T15:34:39.578788+00:00", "trade", 8.161, 685.0]
["2026-08-28T15:34:39.765899+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:40.190083+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:34:40.645706+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:34:40.829108+00:00", "trade", 8.1668, 300.0]
["2026-08-28T15:34:41.566536+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:34:41.861296+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:34:41.963883+00:00", "trade", 8.165, 662.0]
["2026-08-28T15:34:42.042454+00:00", "trade", 8.165, 38.0]
["2026-08-28T15:34:42.083211+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:42.123272+00:00", "trade", 8.165, 362.0]
["2026-08-28T15:34:42.450660+00:00", "trade", 8.1677, 18.0]
["2026-08-28T15:34:42.451018+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:42.726383+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:34:43.369590+00:00", "trade", 8.1832, 1.0]
["2026-08-28T15:34:43.536671+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:34:43.537013+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:43.537487+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:43.566303+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:43.891988+00:00", "trade", 8.165, 19.0]
["2026-08-28T15:34:44.065126+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:44.065355+00:00", "trade", 8.165, 800.0]
["2026-08-28T15:34:44.537306+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:34:44.852193+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.852660+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.852669+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.853122+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.894725+00:00", "trade", 8.1831, 1.0]
["2026-08-28T15:34:44.895450+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.895931+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.938229+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:44.970278+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:45.066377+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:45.747810+00:00", "trade", 8.1623, 5.0]
["2026-08-28T15:34:45.960458+00:00", "trade", 8.1618, 5.0]
["2026-08-28T15:34:46.226470+00:00", "trade", 8.1684, 200.0]
["2026-08-28T15:34:46.725486+00:00", "trade", 8.1633, 70.0]
["2026-08-28T15:34:46.725548+00:00", "trade", 8.1637, 98.0]
["2026-08-28T15:34:46.727488+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:34:46.734640+00:00", "trade", 8.165, 1100.0]
["2026-08-28T15:34:46.744405+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:34:47.068684+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:47.073605+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:47.082097+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:34:47.568132+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:47.857462+00:00", "trade", 8.183, 1.0]
["2026-08-28T15:34:48.061821+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.133481+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.133941+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.310891+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:48.382792+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.383573+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.384030+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.384082+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.384465+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.388933+00:00", "trade", 8.1699, 100.0]
["2026-08-28T15:34:48.389629+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.446709+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:48.595626+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:34:49.322405+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:49.438624+00:00", "trade", 8.1699, 12.0]
["2026-08-28T15:34:49.568880+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:34:49.569102+00:00", "trade", 8.16, 69.0]
["2026-08-28T15:34:49.897958+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:50.075209+00:00", "trade", 8.1601, 1.0]
["2026-08-28T15:34:50.692015+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:34:50.703799+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:50.703944+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:50.864588+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:50.902254+00:00", "trade", 8.165, 600.0]
["2026-08-28T15:34:51.071343+00:00", "trade", 8.16, 8400.0]
["2026-08-28T15:34:51.355455+00:00", "trade", 8.1636, 2.0]
["2026-08-28T15:34:51.573628+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:51.678796+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:34:53.586296+00:00", "trade", 8.1699, 3.0]
["2026-08-28T15:34:53.620734+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:34:54.328137+00:00", "trade", 8.1699, 5.0]
["2026-08-28T15:34:54.409452+00:00", "trade", 8.1615, 40.0]
["2026-08-28T15:34:55.164600+00:00", "trade", 8.165, 110.0]
["2026-08-28T15:34:55.271487+00:00", "trade", 8.1689, 1000.0]
["2026-08-28T15:34:55.970579+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:34:55.970832+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:55.986188+00:00", "trade", 8.17, 1500.0]
["2026-08-28T15:34:55.997534+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:56.745056+00:00", "trade", 8.1677, 122.0]
["2026-08-28T15:34:56.745083+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:34:57.263533+00:00", "trade", 8.17, 75.0]
["2026-08-28T15:34:57.773537+00:00", "trade", 8.16, 459.0]
["2026-08-28T15:34:57.991112+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:57.994116+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:34:59.121676+00:00", "trade", 8.1816, 1.0]
["2026-08-28T15:34:59.128554+00:00", "trade", 8.1816, 1.0]
["2026-08-28T15:34:59.375536+00:00", "trade", 8.1813, 1.0]
["2026-08-28T15:34:59.666084+00:00", "trade", 8.165, 15.0]
["2026-08-28T15:34:59.857897+00:00", "trade", 8.169, 4000.0]
["2026-08-28T15:34:59.995552+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:35:00.139682+00:00", "trade", 8.1651, 225.0]
["2026-08-28T15:35:00.183316+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:35:00.434534+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:35:01.002483+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:35:01.002671+00:00", "trade", 8.16, 30.0]
["2026-08-28T15:35:01.002794+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:35:01.002802+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:35:01.003302+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:35:01.003430+00:00", "trade", 8.1774, 1.0]
["2026-08-28T15:35:01.966784+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:35:03.082610+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:35:03.261498+00:00", "trade", 8.165, 50.0]
["2026-08-28T15:35:04.048834+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:35:04.933039+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:35:04.980362+00:00", "trade", 8.1679, 1000.0]
["2026-08-28T15:35:05.206092+00:00", "trade", 8.1695, 6.0]
["2026-08-28T15:35:06.506617+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:35:06.749249+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749250+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:06.749252+00:00", "trade", 8.17, 1619.0]
["2026-08-28T15:35:06.749256+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749290+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749297+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749549+00:00", "trade", 8.17, 405.0]
["2026-08-28T15:35:06.749829+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:06.749867+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749874+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749887+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749931+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.749973+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.750040+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.750557+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.750920+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.751369+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.751945+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.753030+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.758271+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:06.758934+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.010452+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:35:07.123231+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.123698+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.192728+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.283949+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.499418+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:07.530142+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:35:07.656369+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:35:07.869299+00:00", "trade", 8.1671, 1000.0]
["2026-08-28T15:35:07.884866+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.149841+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.150445+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.255136+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.269236+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.365244+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.449672+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.450036+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.450145+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.644963+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.645239+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.645748+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.660337+00:00", "trade", 8.17, 120.0]
["2026-08-28T15:35:08.746279+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:08.847816+00:00", "trade", 8.1694, 1000.0]
["2026-08-28T15:35:09.107394+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:35:09.162578+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:09.163327+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:09.183768+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:35:09.806803+00:00", "trade", 8.17, 10000.0]
["2026-08-28T15:35:09.944285+00:00", "trade", 8.1696, 200.0]
["2026-08-28T15:35:09.947694+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:10.003922+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:10.003991+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:35:10.008467+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:10.327135+00:00", "trade", 8.1699, 11.0]
["2026-08-28T15:35:10.327297+00:00", "trade", 8.165, 16.0]
["2026-08-28T15:35:10.333262+00:00", "trade", 8.1699, 8973.0]
["2026-08-28T15:35:10.336608+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:35:10.336609+00:00", "trade", 8.17, 5305.0]
["2026-08-28T15:35:10.336614+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:35:10.336614+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336614+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336616+00:00", "trade", 8.17, 6.0]
["2026-08-28T15:35:10.336632+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:35:10.336633+00:00", "trade", 8.17, 120.0]
["2026-08-28T15:35:10.336635+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:10.336636+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:10.336641+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:10.336641+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336692+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:35:10.336696+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:35:10.336703+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336707+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336711+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336715+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:10.336719+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336774+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336774+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.336774+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:35:10.336814+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:10.336822+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:35:10.337025+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337027+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337027+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:35:10.337035+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337042+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337049+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337056+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337062+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337070+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337077+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337082+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337089+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337096+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:35:10.337100+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337102+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:10.337102+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:35:10.337107+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:35:10.337108+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337109+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337110+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:10.337110+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:35:10.337111+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337115+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337115+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337117+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:10.337118+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337124+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337131+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337137+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337152+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337167+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337175+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337182+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337189+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:10.337190+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:10.337252+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337278+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337332+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337389+00:00", "trade", 8.17, 77.0]
["2026-08-28T15:35:10.337452+00:00", "trade", 8.17, 38.0]
["2026-08-28T15:35:10.337467+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337504+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337514+00:00", "trade", 8.17, 485.0]
["2026-08-28T15:35:10.337650+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337663+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.337844+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.338500+00:00", "trade", 8.17, 11.0]
["2026-08-28T15:35:10.339000+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:35:10.339047+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.340652+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:35:10.340823+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.340875+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.341052+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.341206+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.347851+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:10.368374+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.406101+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.733748+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:35:10.837118+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:10.986436+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:11.077293+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:11.113550+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:11.315288+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:11.315924+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:11.316381+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:11.791260+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:11.886304+00:00", "trade", 8.1776, 1.0]
["2026-08-28T15:35:11.898612+00:00", "trade", 8.1774, 1.0]
["2026-08-28T15:35:12.455356+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:35:12.455871+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:12.516770+00:00", "trade", 8.1642, 2.0]
["2026-08-28T15:35:12.964974+00:00", "trade", 8.1723, 4.0]
["2026-08-28T15:35:12.985366+00:00", "trade", 8.1723, 1.0]
["2026-08-28T15:35:13.270984+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:13.613787+00:00", "trade", 8.175, 9000.0]
["2026-08-28T15:35:13.774976+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:15.004371+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:15.004928+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:15.302190+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:15.303452+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:35:15.304169+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:15.304626+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:15.886717+00:00", "trade", 8.17, 800.0]
["2026-08-28T15:35:16.155044+00:00", "trade", 8.17, 8.0]
["2026-08-28T15:35:16.225374+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.397051+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.619055+00:00", "trade", 8.172, 1500.0]
["2026-08-28T15:35:16.620471+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:16.635011+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:16.651291+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:16.658786+00:00", "trade", 8.1771, 100.0]
["2026-08-28T15:35:16.799445+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.799477+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.826662+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.826980+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827003+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827016+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827017+00:00", "trade", 8.17, 44.0]
["2026-08-28T15:35:16.827062+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827444+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827490+00:00", "trade", 8.17, 47.0]
["2026-08-28T15:35:16.827630+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827855+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.827914+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.874329+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.874435+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:16.894274+00:00", "trade", 8.1777, 4.0]
["2026-08-28T15:35:16.894642+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:16.959785+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:17.159980+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:17.168162+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:17.168530+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:17.169006+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:17.347152+00:00", "trade", 8.1777, 61.0]
["2026-08-28T15:35:17.347536+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:17.347912+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.087360+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.093978+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.094013+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.094014+00:00", "trade", 8.17, 41.0]
["2026-08-28T15:35:18.094355+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.094497+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.094507+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.094884+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.142333+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:18.142896+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:18.142992+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.143042+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.143557+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:18.143570+00:00", "trade", 8.17, 225.0]
["2026-08-28T15:35:18.143628+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:18.143636+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:18.143684+00:00", "trade", 8.17, 37.0]
["2026-08-28T15:35:18.143768+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:35:18.144010+00:00", "trade", 8.17, 138.0]
["2026-08-28T15:35:18.144033+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.144145+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.144236+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:18.144244+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:18.144251+00:00", "trade", 8.17, 106.0]
["2026-08-28T15:35:18.144359+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.144650+00:00", "trade", 8.17, 87.0]
["2026-08-28T15:35:18.144717+00:00", "trade", 8.17, 13.0]
["2026-08-28T15:35:18.145270+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:18.145274+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:18.145278+00:00", "trade", 8.17, 155.0]
["2026-08-28T15:35:18.145606+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145613+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145700+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145713+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145720+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145727+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145736+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145743+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145955+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.145999+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.146350+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.147249+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.147865+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.167610+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.302460+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.303094+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.303110+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.348560+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.348923+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.349044+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.351468+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.379287+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.382226+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.392900+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.515072+00:00", "trade", 8.18, 666.0]
["2026-08-28T15:35:18.515872+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.516084+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.699631+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.952563+00:00", "trade", 8.175, 12.0]
["2026-08-28T15:35:18.953346+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.954884+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:35:18.983491+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:18.983928+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.168913+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.169388+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.201063+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.241032+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.241493+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.276996+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:19.615361+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.002869+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.011805+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.025335+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.025708+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.133941+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.438780+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.440439+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.576519+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.576635+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.576669+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.577060+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.577082+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.577093+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.578042+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:20.587928+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:21.011816+00:00", "trade", 8.1784, 500.0]
["2026-08-28T15:35:21.216243+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:21.797469+00:00", "trade", 8.1719, 20.0]
["2026-08-28T15:35:22.409901+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:35:22.410690+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.618661+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:22.618662+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:22.618664+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:22.618666+00:00", "trade", 8.17, 17.0]
["2026-08-28T15:35:22.618669+00:00", "trade", 8.17, 81.0]
["2026-08-28T15:35:22.618669+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:22.618672+00:00", "trade", 8.17, 51.0]
["2026-08-28T15:35:22.618775+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.618788+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.618794+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.618801+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.618821+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619357+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619374+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619381+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619388+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619554+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.619884+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.631838+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.632188+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.632295+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.661125+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.715267+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.715583+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.715709+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.719787+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.721166+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.721274+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.738230+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.793311+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.865197+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.865241+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.870236+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:22.895095+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:23.938151+00:00", "trade", 8.1777, 99.0]
["2026-08-28T15:35:23.938938+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:23.939082+00:00", "trade", 8.17, 39.0]
["2026-08-28T15:35:23.939731+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:24.076081+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:24.156350+00:00", "trade", 8.17, 600.0]
["2026-08-28T15:35:24.625463+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:35:24.625503+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:35:24.625512+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:35:24.625537+00:00", "trade", 8.175, 25.0]
["2026-08-28T15:35:24.625714+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:35:24.626189+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:24.626198+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:24.626269+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:25.135561+00:00", "trade", 8.1767, 1.0]
["2026-08-28T15:35:25.279592+00:00", "trade", 8.17, 4.0]
["2026-08-28T15:35:26.004358+00:00", "trade", 8.175, 40.0]
["2026-08-28T15:35:26.169329+00:00", "trade", 8.175, 75.0]
["2026-08-28T15:35:26.348709+00:00", "trade", 8.1765, 1.0]
["2026-08-28T15:35:26.493068+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:26.712462+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:27.215653+00:00", "trade", 8.175, 3000.0]
["2026-08-28T15:35:27.368091+00:00", "trade", 8.1716, 170.0]
["2026-08-28T15:35:27.850742+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:27.995594+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.143022+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:28.143824+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.144182+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.391943+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.393105+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.701751+00:00", "trade", 8.17, 250.0]
["2026-08-28T15:35:28.701754+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:35:28.702155+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702181+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702194+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702277+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702293+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702632+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702646+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702661+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702693+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.702759+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.704091+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.724409+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.724423+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.724432+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:28.880006+00:00", "trade", 8.1713, 1.0]
["2026-08-28T15:35:28.880065+00:00", "trade", 8.1713, 5.0]
["2026-08-28T15:35:28.982667+00:00", "trade", 8.1708, 300.0]
["2026-08-28T15:35:28.987518+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.400671+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:29.455850+00:00", "trade", 8.175, 1167.0]
["2026-08-28T15:35:29.551761+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.552227+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.674654+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.675141+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.708052+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.720301+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:29.783855+00:00", "trade", 8.1777, 100.0]
["2026-08-28T15:35:30.654872+00:00", "trade", 8.1762, 100.0]
["2026-08-28T15:35:31.167984+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.168002+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.175221+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.669533+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.719132+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.748346+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:31.802884+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:35:32.220447+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.268513+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.730721+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:35:32.731479+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.731957+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.734764+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.746089+00:00", "trade", 8.18, 720.0]
["2026-08-28T15:35:32.747319+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.747586+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:32.818229+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:33.575702+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:34.030585+00:00", "trade", 8.175, 4000.0]
["2026-08-28T15:35:34.036992+00:00", "trade", 8.175, 30.0]
["2026-08-28T15:35:34.170000+00:00", "trade", 8.1645, 3.0]
["2026-08-28T15:35:34.170100+00:00", "trade", 8.1647, 1.0]
["2026-08-28T15:35:34.170488+00:00", "trade", 8.1711, 1.0]
["2026-08-28T15:35:34.471431+00:00", "trade", 8.18, 10.0]
["2026-08-28T15:35:34.471462+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:35:34.545834+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:34.567994+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:35.287033+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:35:35.302481+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:35:35.309105+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:35.755798+00:00", "trade", 8.1764, 1.0]
["2026-08-28T15:35:35.792071+00:00", "trade", 8.1701, 5.0]
["2026-08-28T15:35:35.802902+00:00", "trade", 8.1777, 2.0]
["2026-08-28T15:35:35.849984+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:35.850357+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:36.006905+00:00", "trade", 8.1764, 1.0]
["2026-08-28T15:35:36.323977+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:36.643791+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.810914+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:35:37.810916+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:35:37.810917+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:35:37.810918+00:00", "trade", 8.17, 183.0]
["2026-08-28T15:35:37.811593+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.811612+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.811626+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.811752+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:37.811848+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.812063+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.812176+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.864231+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:37.864256+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.066397+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.066414+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.094532+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.095953+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.095968+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.096163+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.096258+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.098991+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.114665+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.118993+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:38.830323+00:00", "trade", 8.1786, 2.0]
["2026-08-28T15:35:39.023769+00:00", "trade", 8.1701, 3000.0]
["2026-08-28T15:35:39.756680+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.052154+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.116142+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:35:40.341295+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.341871+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.341985+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342087+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342094+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342288+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342471+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342482+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342839+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.342936+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.350782+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.377125+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.525459+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:35:40.582595+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.589815+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.590266+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.612084+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:35:40.612923+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.613391+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.620756+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.621196+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.621660+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.622105+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.622650+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.672221+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.761579+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.761704+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.762182+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:40.764593+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:41.103990+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:41.183973+00:00", "trade", 8.1777, 29.0]
["2026-08-28T15:35:41.261381+00:00", "trade", 8.18, 12.0]
["2026-08-28T15:35:41.261412+00:00", "trade", 8.175, 12.0]
["2026-08-28T15:35:41.261553+00:00", "trade", 8.175, 288.0]
["2026-08-28T15:35:41.320106+00:00", "trade", 8.175, 3000.0]
["2026-08-28T15:35:42.026454+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:35:42.026630+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.026928+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.028172+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.104454+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.283485+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284054+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284158+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284230+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284244+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284678+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284692+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284713+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.284809+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.286006+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.286672+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.287111+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.287560+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.335739+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.336281+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.336341+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.336410+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.353696+00:00", "trade", 8.175, 1700.0]
["2026-08-28T15:35:42.354487+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.393577+00:00", "trade", 8.1799, 10.0]
["2026-08-28T15:35:42.421470+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:35:42.422997+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.455189+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:42.455949+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:42.476311+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:35:42.488587+00:00", "trade", 8.175, 40.0]
["2026-08-28T15:35:42.702667+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:42.714849+00:00", "trade", 8.175, 243.0]
["2026-08-28T15:35:42.737341+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:42.962229+00:00", "trade", 8.1786, 24.0]
["2026-08-28T15:35:43.014506+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:43.051822+00:00", "trade", 8.1777, 12.0]
["2026-08-28T15:35:43.052183+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:43.228529+00:00", "trade", 8.1728, 5000.0]
["2026-08-28T15:35:43.372335+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:35:43.515659+00:00", "trade", 8.1701, 250.0]
["2026-08-28T15:35:43.604022+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:35:43.786010+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:35:44.056084+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:35:44.140738+00:00", "trade", 8.1755, 1.0]
["2026-08-28T15:35:44.442886+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:35:45.166648+00:00", "trade", 8.1729, 8.0]
["2026-08-28T15:35:45.517819+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:45.518326+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:45.578352+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:45.578816+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:45.712559+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:35:46.660711+00:00", "trade", 8.1799, 300.0]
["2026-08-28T15:35:47.477075+00:00", "trade", 8.1723, 82.0]
["2026-08-28T15:35:47.477866+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:47.481206+00:00", "trade", 8.1749, 1.0]
["2026-08-28T15:35:47.706976+00:00", "trade", 8.1788, 50.0]
["2026-08-28T15:35:47.881112+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:47.963346+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:47.968770+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:48.110105+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:48.112883+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:48.896311+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:48.896318+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.332135+00:00", "trade", 8.1727, 1.0]
["2026-08-28T15:35:49.744824+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:35:49.744825+00:00", "trade", 8.17, 42.0]
["2026-08-28T15:35:49.744827+00:00", "trade", 8.17, 233.0]
["2026-08-28T15:35:49.745510+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745532+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745545+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745558+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745584+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745586+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745595+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745603+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745687+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.745746+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.746116+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.746123+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.746568+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:49.760190+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:50.416010+00:00", "trade", 8.175, 5000.0]
["2026-08-28T15:35:50.851058+00:00", "trade", 8.18, 3.0]
["2026-08-28T15:35:50.851067+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:35:50.907547+00:00", "trade", 8.1721, 1.0]
["2026-08-28T15:35:51.259218+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:51.259292+00:00", "trade", 8.175, 9.0]
["2026-08-28T15:35:51.361578+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:35:51.405598+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.405605+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.405970+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.406129+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.406357+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.408558+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.408970+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.429424+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:51.579455+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.074623+00:00", "trade", 8.1705, 236.0]
["2026-08-28T15:35:52.075425+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.269017+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:35:52.561541+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.562079+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.562270+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.562294+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.562308+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.565169+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:52.840070+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:53.189728+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:53.270448+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:35:53.277746+00:00", "trade", 8.171, 19.0]
["2026-08-28T15:35:54.136227+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:35:54.136639+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.137524+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.138534+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.138982+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.151849+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.151859+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.160691+00:00", "trade", 8.175, 30.0]
["2026-08-28T15:35:54.336990+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.337049+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.723689+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:35:54.724465+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.780156+00:00", "trade", 8.18, 2.0]
["2026-08-28T15:35:54.780190+00:00", "trade", 8.175, 2.0]
["2026-08-28T15:35:54.780969+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.781450+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:54.913114+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:55.143208+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:55.895734+00:00", "trade", 8.18, 2000.0]
["2026-08-28T15:35:55.896516+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:55.896994+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:56.089846+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:56.089888+00:00", "trade", 8.175, 4.0]
["2026-08-28T15:35:56.107923+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:35:56.128708+00:00", "trade", 8.175, 600.0]
["2026-08-28T15:35:56.129442+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:56.163140+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:56.178986+00:00", "trade", 8.175, 203.0]
["2026-08-28T15:35:56.337586+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:56.480937+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:35:56.482524+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:56.610037+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:56.766854+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:35:57.027685+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:57.742219+00:00", "trade", 8.175, 500.0]
["2026-08-28T15:35:57.750098+00:00", "trade", 8.175, 700.0]
["2026-08-28T15:35:58.108116+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:58.561944+00:00", "trade", 8.175, 199.0]
["2026-08-28T15:35:58.719977+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:58.851921+00:00", "trade", 8.18, 20.0]
["2026-08-28T15:35:58.851939+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:35:58.852707+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:35:59.596080+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:59.711618+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:59.858459+00:00", "trade", 8.1732, 10.0]
["2026-08-28T15:35:59.880944+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:35:59.904117+00:00", "trade", 8.1777, 4.0]
["2026-08-28T15:36:00.022500+00:00", "trade", 8.1738, 1.0]
["2026-08-28T15:36:00.045896+00:00", "trade", 8.1738, 1.0]
["2026-08-28T15:36:00.046693+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:00.331637+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:01.618344+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:01.618806+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:01.618820+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:01.798938+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:02.912710+00:00", "trade", 8.1741, 18.0]
["2026-08-28T15:36:02.913522+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:03.051458+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:03.785479+00:00", "trade", 8.1768, 250.0]
["2026-08-28T15:36:04.243821+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:04.245216+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:04.682184+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:36:04.682245+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:36:04.682947+00:00", "trade", 8.17, 41.0]
["2026-08-28T15:36:05.719214+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:06.121229+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:06.121256+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:06.391640+00:00", "trade", 8.1752, 200.0]
["2026-08-28T15:36:06.852293+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:07.628780+00:00", "trade", 8.178, 1.0]
["2026-08-28T15:36:08.292090+00:00", "trade", 8.1799, 200.0]
["2026-08-28T15:36:08.619706+00:00", "trade", 8.1777, 1700.0]
["2026-08-28T15:36:08.650850+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:08.666635+00:00", "trade", 8.175, 30.0]
["2026-08-28T15:36:08.666652+00:00", "trade", 8.17, 30.0]
["2026-08-28T15:36:08.666679+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:36:08.666712+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:36:09.240930+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:09.255869+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:36:09.270085+00:00", "trade", 8.1717, 1.0]
["2026-08-28T15:36:09.400589+00:00", "trade", 8.1777, 10.0]
["2026-08-28T15:36:11.519766+00:00", "trade", 8.1713, 1.0]
["2026-08-28T15:36:11.520564+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:36:11.780725+00:00", "trade", 8.175, 63.0]
["2026-08-28T15:36:11.785037+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:11.827317+00:00", "trade", 8.175, 24.0]
["2026-08-28T15:36:11.829470+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:11.864009+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:12.152412+00:00", "trade", 8.1798, 1.0]
["2026-08-28T15:36:12.153211+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:12.182860+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:12.266550+00:00", "trade", 8.1786, 2.0]
["2026-08-28T15:36:12.406879+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:12.518509+00:00", "trade", 8.1713, 1.0]
["2026-08-28T15:36:12.617139+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:36:13.049391+00:00", "trade", 8.175, 5000.0]
["2026-08-28T15:36:14.603373+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:14.700712+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:14.827753+00:00", "trade", 8.175, 550.0]
["2026-08-28T15:36:15.066143+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:15.538181+00:00", "trade", 8.1799, 50.0]
["2026-08-28T15:36:15.652537+00:00", "trade", 8.1798, 1000.0]
["2026-08-28T15:36:16.164062+00:00", "trade", 8.1762, 1.0]
["2026-08-28T15:36:16.854602+00:00", "trade", 8.1762, 20.0]
["2026-08-28T15:36:19.562877+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:36:19.562886+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:36:19.562904+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:36:19.562927+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:36:19.562943+00:00", "trade", 8.175, 1001.0]
["2026-08-28T15:36:19.562950+00:00", "trade", 8.17, 1001.0]
["2026-08-28T15:36:19.563186+00:00", "trade", 8.175, 3829.0]
["2026-08-28T15:36:19.564079+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.564091+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.564110+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.564111+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:36:19.564118+00:00", "trade", 8.17, 79.0]
["2026-08-28T15:36:19.564121+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.564702+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.564716+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.565176+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.566524+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.566759+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.567588+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.567612+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.567624+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.567627+00:00", "trade", 8.17, 11.0]
["2026-08-28T15:36:19.637207+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:19.656738+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:36:19.656783+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:19.835048+00:00", "trade", 8.175, 950.0]
["2026-08-28T15:36:20.073224+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:20.128308+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:20.232615+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:20.596436+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:20.596459+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:20.758470+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:21.039989+00:00", "trade", 8.175, 30.0]
["2026-08-28T15:36:21.944553+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:36:22.881721+00:00", "trade", 8.1701, 2.0]
["2026-08-28T15:36:23.541688+00:00", "trade", 8.1777, 10.0]
["2026-08-28T15:36:23.542489+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:36:23.543551+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:23.543577+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:23.943006+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:23.952222+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:24.092240+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:36:24.185049+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:36:24.600378+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:24.600404+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:24.713482+00:00", "trade", 8.1732, 20.0]
["2026-08-28T15:36:25.320583+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:25.320645+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:25.477519+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:25.825129+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:25.825157+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:25.883778+00:00", "trade", 8.175, 15.0]
["2026-08-28T15:36:25.883916+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:26.103993+00:00", "trade", 8.1685, 1.0]
["2026-08-28T15:36:26.547159+00:00", "trade", 8.1777, 10.0]
["2026-08-28T15:36:26.547525+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:36:26.885883+00:00", "trade", 8.175, 56.0]
["2026-08-28T15:36:27.055331+00:00", "trade", 8.175, 122.0]
["2026-08-28T15:36:27.095363+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:27.117272+00:00", "trade", 8.1723, 30.0]
["2026-08-28T15:36:27.249839+00:00", "trade", 8.1685, 1.0]
["2026-08-28T15:36:27.259514+00:00", "trade", 8.1685, 1.0]
["2026-08-28T15:36:27.310103+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:36:27.373810+00:00", "trade", 8.1799, 100.0]
["2026-08-28T15:36:27.741742+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:27.742402+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:28.704363+00:00", "trade", 8.1701, 1.0]
["2026-08-28T15:36:28.844978+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:28.845004+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:28.845687+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:29.127539+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:29.127706+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:29.907543+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:36:30.172912+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:30.270932+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:30.271820+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:30.585500+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:36:30.586430+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:30.633479+00:00", "trade", 8.175, 15.0]
["2026-08-28T15:36:31.434233+00:00", "trade", 8.1741, 21.0]
["2026-08-28T15:36:31.500636+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.500662+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.592651+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.592738+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.593022+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.593380+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.738808+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:31.971185+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:32.634018+00:00", "trade", 8.175, 121.0]
["2026-08-28T15:36:32.656056+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:33.010951+00:00", "trade", 8.1777, 15.0]
["2026-08-28T15:36:33.124391+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:33.172671+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:33.174185+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:36:33.596386+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:33.596535+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:33.762625+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:36:33.763446+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:36:33.763601+00:00", "trade", 8.17, 43.0]
["2026-08-28T15:36:33.763633+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:36:33.815319+00:00", "trade", 8.1755, 7.0]
["2026-08-28T15:36:34.012231+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:36:34.031733+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:34.031922+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:34.272122+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:34.272944+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:34.370187+00:00", "trade", 8.175, 8.0]
["2026-08-28T15:36:34.467426+00:00", "trade", 8.175, 50.0]
["2026-08-28T15:36:35.348975+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:35.356344+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:36.138402+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:36.139066+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:36.139247+00:00", "trade", 8.1795, 300.0]
["2026-08-28T15:36:36.140167+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:36.153830+00:00", "trade", 8.175, 400.0]
["2026-08-28T15:36:36.156516+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:36:36.345515+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:36.454153+00:00", "trade", 8.1756, 7.0]
["2026-08-28T15:36:36.454219+00:00", "trade", 8.1756, 42.0]
["2026-08-28T15:36:36.454310+00:00", "trade", 8.1756, 41.0]
["2026-08-28T15:36:36.454371+00:00", "trade", 8.1753, 50.0]
["2026-08-28T15:36:36.514623+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:36.997331+00:00", "trade", 8.1705, 1.0]
["2026-08-28T15:36:37.016601+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:37.316986+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:38.792645+00:00", "trade", 8.1684, 1.0]
["2026-08-28T15:36:38.793904+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:38.799686+00:00", "trade", 8.1684, 1.0]
["2026-08-28T15:36:38.856051+00:00", "trade", 8.175, 550.0]
["2026-08-28T15:36:39.161095+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.161363+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.161726+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.162419+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.461171+00:00", "trade", 8.175, 15.0]
["2026-08-28T15:36:39.461173+00:00", "trade", 8.17, 285.0]
["2026-08-28T15:36:39.461234+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.461647+00:00", "trade", 8.17, 29.0]
["2026-08-28T15:36:39.461846+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.461901+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.461939+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.461949+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.462287+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.462947+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.463128+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.464113+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.482988+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:36:39.483318+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.484241+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.609171+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.660095+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:39.776408+00:00", "trade", 8.1777, 2.0]
["2026-08-28T15:36:41.022699+00:00", "trade", 8.1728, 19.0]
["2026-08-28T15:36:41.360250+00:00", "trade", 8.1786, 29.0]
["2026-08-28T15:36:41.976509+00:00", "trade", 8.175, 3.0]
["2026-08-28T15:36:43.158963+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:43.218651+00:00", "trade", 8.1799, 110.0]
["2026-08-28T15:36:43.368994+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:43.950272+00:00", "trade", 8.1799, 61.0]
["2026-08-28T15:36:44.791368+00:00", "trade", 8.178, 1.0]
["2026-08-28T15:36:45.270525+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:36:46.251953+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:36:46.253016+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:36:46.255422+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:46.729669+00:00", "trade", 8.1716, 378.0]
["2026-08-28T15:36:46.729711+00:00", "trade", 8.1716, 188.0]
["2026-08-28T15:36:47.029407+00:00", "trade", 8.1777, 15.0]
["2026-08-28T15:36:47.272570+00:00", "trade", 8.175, 500.0]
["2026-08-28T15:36:47.517623+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:36:47.517904+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:47.518644+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:47.518683+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:48.198563+00:00", "trade", 8.1777, 34.0]
["2026-08-28T15:36:49.381326+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:36:49.413568+00:00", "trade", 8.1683, 1.0]
["2026-08-28T15:36:49.778255+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:49.778714+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:50.596559+00:00", "trade", 8.1777, 35.0]
["2026-08-28T15:36:50.617709+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:36:50.839896+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:51.392037+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:36:51.514631+00:00", "trade", 8.175, 55.0]
["2026-08-28T15:36:51.777331+00:00", "trade", 8.1767, 2.0]
["2026-08-28T15:36:51.782324+00:00", "trade", 8.1701, 18.0]
["2026-08-28T15:36:52.436378+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:36:52.442434+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:52.964645+00:00", "trade", 8.1799, 244.0]
["2026-08-28T15:36:53.269163+00:00", "trade", 8.1799, 1.0]
["2026-08-28T15:36:54.039536+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:54.039560+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:54.072726+00:00", "trade", 8.1683, 1.0]
["2026-08-28T15:36:55.103714+00:00", "trade", 8.174, 1300.0]
["2026-08-28T15:36:55.534807+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:56.658813+00:00", "trade", 8.1777, 16.0]
["2026-08-28T15:36:56.659179+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:36:57.396031+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.396257+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.396378+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.396525+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.396543+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.405189+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.405254+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.417828+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.418665+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.419385+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.465193+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.465217+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.492199+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.492560+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.492885+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.586681+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.613580+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.632546+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.632870+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.632916+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:57.633599+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:58.807690+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:58.807717+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:58.961717+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:36:58.962461+00:00", "trade", 8.18, 28.0]
["2026-08-28T15:36:58.962501+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:36:59.114167+00:00", "trade", 8.17, 20.0]
["2026-08-28T15:36:59.114171+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:36:59.114174+00:00", "trade", 8.17, 36.0]
["2026-08-28T15:36:59.114177+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114178+00:00", "trade", 8.17, 136.0]
["2026-08-28T15:36:59.114181+00:00", "trade", 8.17, 8.0]
["2026-08-28T15:36:59.114191+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114221+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114279+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114619+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114638+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114857+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114961+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.114994+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.263515+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.338373+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.523376+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.818318+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:36:59.946048+00:00", "trade", 8.1713, 1.0]
["2026-08-28T15:36:59.947057+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:00.183407+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:37:00.559817+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:00.559835+00:00", "trade", 8.1707, 50.0]
["2026-08-28T15:37:00.559970+00:00", "trade", 8.1707, 2450.0]
["2026-08-28T15:37:00.560598+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:00.872567+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:01.348983+00:00", "trade", 8.1681, 1.0]
["2026-08-28T15:37:01.887484+00:00", "trade", 8.1681, 1.0]
["2026-08-28T15:37:02.526306+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:02.689518+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:03.932861+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:03.933664+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:04.222136+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:04.226318+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:37:04.226694+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:04.226786+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:04.227118+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:04.231190+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:04.232517+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:04.572311+00:00", "trade", 8.1799, 10.0]
["2026-08-28T15:37:05.090034+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:05.090035+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:37:05.090454+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.090911+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.091552+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.092732+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.113816+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:37:05.187789+00:00", "trade", 8.1701, 3.0]
["2026-08-28T15:37:05.317791+00:00", "trade", 8.1678, 1.0]
["2026-08-28T15:37:05.431413+00:00", "trade", 8.1728, 150.0]
["2026-08-28T15:37:05.519127+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.519685+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.548918+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:05.833989+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.399599+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.399918+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.400437+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.408316+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.409194+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:06.514917+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:07.060052+00:00", "trade", 8.175, 2500.0]
["2026-08-28T15:37:07.514971+00:00", "trade", 8.175, 91.0]
["2026-08-28T15:37:07.634845+00:00", "trade", 8.172, 1.0]
["2026-08-28T15:37:08.056217+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:37:08.776893+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:37:08.777697+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:08.777843+00:00", "trade", 8.17, 32.0]
["2026-08-28T15:37:09.191746+00:00", "trade", 8.1799, 10.0]
["2026-08-28T15:37:09.450875+00:00", "trade", 8.175, 400.0]
["2026-08-28T15:37:09.764080+00:00", "trade", 8.17, 41.0]
["2026-08-28T15:37:12.137176+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:37:12.137654+00:00", "trade", 8.18, 200.0]
["2026-08-28T15:37:12.731251+00:00", "trade", 8.1723, 7.0]
["2026-08-28T15:37:12.751595+00:00", "trade", 8.1723, 1.0]
["2026-08-28T15:37:13.394123+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:13.395933+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:13.500315+00:00", "trade", 8.173, 125.0]
["2026-08-28T15:37:13.632518+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:37:13.808577+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:15.054325+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:37:15.200390+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.202413+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.203522+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.652963+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:37:15.652993+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.653010+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.653271+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.653681+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.654000+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.687455+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:15.937914+00:00", "trade", 8.175, 800.0]
["2026-08-28T15:37:15.938601+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:16.668885+00:00", "trade", 8.1675, 1.0]
["2026-08-28T15:37:16.697013+00:00", "trade", 8.1675, 1.0]
["2026-08-28T15:37:17.737752+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:37:17.817767+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.001791+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018013+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018214+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018302+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018404+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018416+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.018495+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.088749+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.109413+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.255049+00:00", "trade", 8.1718, 250.0]
["2026-08-28T15:37:18.341523+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:18.341997+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.684446+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.715213+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:18.888464+00:00", "trade", 8.1799, 600.0]
["2026-08-28T15:37:18.913975+00:00", "trade", 8.1708, 3700.0]
["2026-08-28T15:37:19.419577+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.370795+00:00", "trade", 8.175, 16.0]
["2026-08-28T15:37:20.370828+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:37:20.370955+00:00", "trade", 8.175, 19.0]
["2026-08-28T15:37:20.409728+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.478073+00:00", "trade", 8.1704, 1.0]
["2026-08-28T15:37:20.554598+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.602948+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:37:20.602948+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:20.603258+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.666673+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.667013+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:20.863163+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.103368+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:21.104151+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.151025+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.442345+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.580277+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.602400+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:21.602482+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.317090+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:22.541475+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.542620+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.723724+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.724095+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.724200+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.725620+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:22.851704+00:00", "trade", 8.1777, 31.0]
["2026-08-28T15:37:22.872140+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:22.927041+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:23.172000+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:37:23.800098+00:00", "trade", 8.175, 121.0]
["2026-08-28T15:37:23.822375+00:00", "trade", 8.1767, 2.0]
["2026-08-28T15:37:24.052204+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:37:24.815466+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:24.898251+00:00", "trade", 8.1777, 18.0]
["2026-08-28T15:37:24.899008+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.100094+00:00", "trade", 8.17, 99.0]
["2026-08-28T15:37:25.100801+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.101267+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.103540+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:37:25.104145+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.413455+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.420973+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:25.797309+00:00", "trade", 8.1784, 500.0]
["2026-08-28T15:37:27.710252+00:00", "trade", 8.1799, 1000.0]
["2026-08-28T15:37:28.220347+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:28.220407+00:00", "trade", 8.175, 9.0]
["2026-08-28T15:37:28.264627+00:00", "trade", 8.1672, 1.0]
["2026-08-28T15:37:28.274166+00:00", "trade", 8.1672, 1.0]
["2026-08-28T15:37:28.414700+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.655609+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.685267+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.844276+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:37:28.897880+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.897940+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.899075+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.899441+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:28.902011+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:29.020042+00:00", "trade", 8.18, 122.0]
["2026-08-28T15:37:29.020834+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:29.022277+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:29.085054+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:29.273921+00:00", "trade", 8.1716, 300.0]
["2026-08-28T15:37:29.393053+00:00", "trade", 8.17, 5.0]
["2026-08-28T15:37:29.972737+00:00", "trade", 8.175, 200.0]
["2026-08-28T15:37:30.003981+00:00", "trade", 8.1777, 61.0]
["2026-08-28T15:37:30.004353+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:30.005715+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.006184+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.160021+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:30.171068+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:37:30.171099+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.171116+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.171139+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.171381+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.171774+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.171842+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.172209+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.255664+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.256005+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.834707+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.855494+00:00", "trade", 8.1671, 1.0]
["2026-08-28T15:37:30.970213+00:00", "trade", 8.175, 65.0]
["2026-08-28T15:37:30.998736+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.998973+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.999190+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.999197+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:30.999406+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:31.255902+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:32.411583+00:00", "trade", 8.1723, 50.0]
["2026-08-28T15:37:32.412355+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:32.412501+00:00", "trade", 8.17, 218.0]
["2026-08-28T15:37:32.413133+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:32.428160+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:37:32.790771+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:33.830585+00:00", "trade", 8.1736, 4.0]
["2026-08-28T15:37:33.832445+00:00", "trade", 8.1736, 6.0]
["2026-08-28T15:37:33.839507+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:37:33.840007+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:33.949276+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:33.949501+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:33.952456+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:33.992483+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:34.314446+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:34.847181+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:35.888394+00:00", "trade", 8.18, 12.0]
["2026-08-28T15:37:35.888414+00:00", "trade", 8.175, 12.0]
["2026-08-28T15:37:35.888416+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:35.889169+00:00", "trade", 8.17, 53.0]
["2026-08-28T15:37:36.055625+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:37:36.460907+00:00", "trade", 8.1735, 10.0]
["2026-08-28T15:37:36.821614+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821695+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821702+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821708+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821725+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821732+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821738+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821798+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:36.821825+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.821901+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.822234+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:36.822516+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:37.017992+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:37.351903+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:37.500885+00:00", "trade", 8.1735, 26.0]
["2026-08-28T15:37:37.632787+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:37.632824+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:37:37.674512+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:37.832967+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:37.888705+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.009735+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.099771+00:00", "trade", 8.176, 109.0]
["2026-08-28T15:37:38.153910+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:38.158461+00:00", "trade", 8.18, 1.0]
["2026-08-28T15:37:38.182837+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.183587+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.226050+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.238689+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.273677+00:00", "trade", 8.18, 288.0]
["2026-08-28T15:37:38.273687+00:00", "trade", 8.175, 288.0]
["2026-08-28T15:37:38.273777+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.273963+00:00", "trade", 8.175, 2112.0]
["2026-08-28T15:37:38.456132+00:00", "trade", 8.175, 600.0]
["2026-08-28T15:37:38.769878+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:38.995849+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:37:38.995867+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.995874+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.995880+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.995900+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.995906+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.995912+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.996136+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:38.996552+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.039148+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.039183+00:00", "trade", 8.175, 180.0]
["2026-08-28T15:37:39.039207+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:37:39.039577+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.178027+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.276903+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.424748+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.425028+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:39.592401+00:00", "trade", 8.1701, 500.0]
["2026-08-28T15:37:39.668421+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:37:40.130699+00:00", "trade", 8.1786, 1.0]
["2026-08-28T15:37:40.351170+00:00", "trade", 8.1723, 1.0]
["2026-08-28T15:37:40.532978+00:00", "trade", 8.167, 1.0]
["2026-08-28T15:37:40.533022+00:00", "trade", 8.167, 1.0]
["2026-08-28T15:37:40.536681+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:41.082396+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:41.432370+00:00", "trade", 8.17, 539.0]
["2026-08-28T15:37:41.565799+00:00", "trade", 8.175, 20.0]
["2026-08-28T15:37:41.960796+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:41.961710+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.019184+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.124191+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.154237+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.154690+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.327484+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.424704+00:00", "trade", 8.1745, 94.0]
["2026-08-28T15:37:42.424767+00:00", "trade", 8.1745, 94.0]
["2026-08-28T15:37:42.467070+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.840529+00:00", "trade", 8.1702, 4300.0]
["2026-08-28T15:37:42.840754+00:00", "trade", 8.1702, 2642.0]
["2026-08-28T15:37:42.841476+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.841821+00:00", "trade", 8.1703, 5058.0]
["2026-08-28T15:37:42.842400+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:42.911734+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.208757+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:43.209531+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.240591+00:00", "trade", 8.17, 82.0]
["2026-08-28T15:37:43.240981+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.300180+00:00", "trade", 8.1725, 165.0]
["2026-08-28T15:37:43.437287+00:00", "trade", 8.175, 100.0]
["2026-08-28T15:37:43.711645+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.745559+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.747178+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.771672+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.818830+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.819134+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.819589+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:43.977191+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:44.330652+00:00", "trade", 8.1725, 7.0]
["2026-08-28T15:37:44.337668+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:44.431839+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:44.432298+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:44.438063+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:45.471537+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:45.472005+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:45.636384+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:45.636839+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:45.908163+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.169702+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.362569+00:00", "trade", 8.1777, 50.0]
["2026-08-28T15:37:46.363257+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.363707+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.462950+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.464141+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.490225+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.494516+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.551996+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.568941+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.650143+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.666822+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.792865+00:00", "trade", 8.17, 7628.0]
["2026-08-28T15:37:46.797337+00:00", "trade", 8.175, 6.0]
["2026-08-28T15:37:46.799957+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:46.857787+00:00", "trade", 8.175, 1000.0]
["2026-08-28T15:37:46.857810+00:00", "trade", 8.175, 300.0]
["2026-08-28T15:37:46.858036+00:00", "trade", 8.175, 600.0]
["2026-08-28T15:37:46.858712+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:46.859158+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:47.146435+00:00", "trade", 8.1672, 100.0]
["2026-08-28T15:37:47.835619+00:00", "trade", 8.175, 120.0]
["2026-08-28T15:37:47.841674+00:00", "trade", 8.18, 25.0]
["2026-08-28T15:37:48.381569+00:00", "trade", 8.175, 4.0]
["2026-08-28T15:37:48.402876+00:00", "trade", 8.175, 1.0]
["2026-08-28T15:37:48.497135+00:00", "trade", 8.175, 40.0]
["2026-08-28T15:37:48.547948+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:48.548766+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:49.217962+00:00", "trade", 8.1722, 100.0]
["2026-08-28T15:37:49.235845+00:00", "trade", 8.175, 5.0]
["2026-08-28T15:37:49.351481+00:00", "trade", 8.1736, 120.0]
["2026-08-28T15:37:49.709421+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:49.765562+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:49.803225+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:49.837464+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:49.837469+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:50.417236+00:00", "trade", 8.1735, 95.0]
["2026-08-28T15:37:50.442423+00:00", "trade", 8.175, 10.0]
["2026-08-28T15:37:51.290980+00:00", "trade", 8.1671, 1.0]
["2026-08-28T15:37:51.379294+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:51.379349+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:51.552169+00:00", "trade", 8.17, 114.0]
["2026-08-28T15:37:51.552175+00:00", "trade", 8.17, 186.0]
["2026-08-28T15:37:51.711282+00:00", "trade", 8.1721, 100.0]
["2026-08-28T15:37:51.712058+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:51.953044+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:51.953704+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:52.220211+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:52.220667+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:52.696360+00:00", "trade", 8.1671, 1.0]
["2026-08-28T15:37:52.707327+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:52.906548+00:00", "trade", 8.1671, 1.0]
["2026-08-28T15:37:53.471220+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:53.476208+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:53.584772+00:00", "trade", 8.1777, 6.0]
["2026-08-28T15:37:53.585135+00:00", "trade", 8.1777, 1.0]
["2026-08-28T15:37:53.758024+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:54.167898+00:00", "trade", 8.172, 1.0]
["2026-08-28T15:37:54.168721+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.155477+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.496673+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.601835+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.601836+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.601837+00:00", "trade", 8.17, 150.0]
["2026-08-28T15:37:55.602675+00:00", "trade", 8.17, 2.0]
["2026-08-28T15:37:55.609217+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.609217+00:00", "trade", 8.17, 450.0]
["2026-08-28T15:37:55.609219+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609220+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:37:55.609221+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:37:55.609225+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:37:55.609226+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.609230+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.609230+00:00", "trade", 8.17, 250.0]
["2026-08-28T15:37:55.609300+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609306+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609312+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609318+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609324+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609331+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609338+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609365+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609371+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609378+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609384+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609390+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609442+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609546+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609560+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609567+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609570+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:37:55.609574+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609579+00:00", "trade", 8.17, 481.0]
["2026-08-28T15:37:55.609581+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609583+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609600+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609629+00:00", "trade", 8.17, 19.0]
["2026-08-28T15:37:55.609631+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609636+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:37:55.609638+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.609638+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609643+00:00", "trade", 8.17, 509.0]
["2026-08-28T15:37:55.609693+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609728+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609764+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609771+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609798+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609807+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609826+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609829+00:00", "trade", 8.17, 30.0]
["2026-08-28T15:37:55.609829+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:37:55.609830+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609832+00:00", "trade", 8.17, 184.0]
["2026-08-28T15:37:55.609832+00:00", "trade", 8.17, 116.0]
["2026-08-28T15:37:55.609833+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:37:55.609836+00:00", "trade", 8.17, 597.0]
["2026-08-28T15:37:55.609840+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609871+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609873+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.609875+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609942+00:00", "trade", 8.17, 1146.0]
["2026-08-28T15:37:55.609942+00:00", "trade", 8.17, 400.0]
["2026-08-28T15:37:55.609944+00:00", "trade", 8.17, 131.0]
["2026-08-28T15:37:55.609944+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.609960+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609983+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609984+00:00", "trade", 8.17, 491.0]
["2026-08-28T15:37:55.609989+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609990+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609993+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:37:55.609994+00:00", "trade", 8.17, 84.0]
["2026-08-28T15:37:55.609994+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:37:55.609996+00:00", "trade", 8.17, 200.0]
["2026-08-28T15:37:55.609997+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:37:55.609997+00:00", "trade", 8.17, 41.0]
["2026-08-28T15:37:55.609997+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.609999+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.610004+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.610005+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.610009+00:00", "trade", 8.17, 131.0]
["2026-08-28T15:37:55.610011+00:00", "trade", 8.17, 728.0]
["2026-08-28T15:37:55.610014+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.610026+00:00", "trade", 8.17, 272.0]
["2026-08-28T15:37:55.610027+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.610030+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.610034+00:00", "trade", 8.17, 1228.0]
["2026-08-28T15:37:55.610034+00:00", "quote", 8.17, 8.18]
["2026-08-28T15:37:55.610038+00:00", "trade", 8.17, 131.0]
["2026-08-28T15:37:55.610041+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610049+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610055+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610062+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610069+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610075+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610078+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:55.610078+00:00", "trade", 8.17, 539.0]
["2026-08-28T15:37:55.610078+00:00", "trade", 8.17, 50.0]
["2026-08-28T15:37:55.610078+00:00", "trade", 8.17, 1000.0]
["2026-08-28T15:37:55.610082+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610088+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610095+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610101+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610107+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610114+00:00", "quote", 8.17, 8.17]
["2026-08-28T15:37:55.610117+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610120+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610127+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610134+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610140+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610147+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610154+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610160+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610174+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610183+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610203+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610286+00:00", "trade", 8.17, 54.0]
["2026-08-28T15:37:55.610344+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610452+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610518+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610536+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610631+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610633+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610639+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610653+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610664+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610678+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.610740+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.611071+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.611275+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.611731+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:37:55.612540+00:00", "trade", 8.17, 11.0]
["2026-08-28T15:37:55.612599+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.612613+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.612729+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.613090+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:55.613100+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:56.013671+00:00", "trade", 8.165, 65.0]
["2026-08-28T15:37:56.788389+00:00", "trade", 8.1671, 3000.0]
["2026-08-28T15:37:56.915796+00:00", "trade", 8.165, 3000.0]
["2026-08-28T15:37:57.201531+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:37:57.317708+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.320006+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.373766+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.373857+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:37:57.374714+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.376630+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.496025+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:37:57.496084+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.496801+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.761717+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:57.919418+00:00", "trade", 8.1675, 2500.0]
["2026-08-28T15:37:57.966786+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:37:57.967588+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:58.136409+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:58.187403+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:37:58.280689+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:58.393144+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:58.417120+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:37:58.486689+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:37:58.947040+00:00", "trade", 8.17, 12.0]
["2026-08-28T15:37:59.292948+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:59.323089+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:59.515683+00:00", "trade", 8.1697, 7.0]
["2026-08-28T15:37:59.517351+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:59.517378+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:59.517912+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:37:59.537312+00:00", "trade", 8.1697, 1.0]
["2026-08-28T15:37:59.649904+00:00", "trade", 8.165, 35.0]
["2026-08-28T15:37:59.788908+00:00", "trade", 8.1667, 2.0]
["2026-08-28T15:38:00.579915+00:00", "trade", 8.17, 250.0]
["2026-08-28T15:38:00.647809+00:00", "trade", 8.16, 99.0]
["2026-08-28T15:38:00.684216+00:00", "trade", 8.1651, 99.0]
["2026-08-28T15:38:00.717994+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:00.718020+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:00.718556+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:01.628467+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:01.638594+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:01.643514+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:01.781174+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:02.267435+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:03.298071+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:03.300651+00:00", "trade", 8.165, 34.0]
["2026-08-28T15:38:03.303615+00:00", "trade", 8.165, 75.0]
["2026-08-28T15:38:03.308754+00:00", "trade", 8.16, 34.0]
["2026-08-28T15:38:03.311456+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:38:03.625816+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:03.837500+00:00", "trade", 8.1671, 1.0]
["2026-08-28T15:38:04.802629+00:00", "trade", 8.1673, 2.0]
["2026-08-28T15:38:05.634739+00:00", "trade", 8.167, 1.0]
["2026-08-28T15:38:06.128389+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:06.128391+00:00", "trade", 8.165, 36.0]
["2026-08-28T15:38:06.128392+00:00", "trade", 8.16, 164.0]
["2026-08-28T15:38:06.128414+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128421+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128427+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128442+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128449+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128455+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:06.128900+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:06.128936+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:06.128966+00:00", "trade", 8.16, 80.0]
["2026-08-28T15:38:06.155643+00:00", "trade", 8.16, 36.0]
["2026-08-28T15:38:06.235124+00:00", "trade", 8.165, 61.0]
["2026-08-28T15:38:06.767009+00:00", "trade", 8.165, 60.0]
["2026-08-28T15:38:06.788269+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:38:06.962913+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:38:07.132481+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:38:07.133293+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:07.133434+00:00", "trade", 8.16, 33.0]
["2026-08-28T15:38:07.141215+00:00", "trade", 8.165, 375.0]
["2026-08-28T15:38:07.147011+00:00", "trade", 8.165, 757.0]
["2026-08-28T15:38:07.153736+00:00", "trade", 8.164, 8013.0]
["2026-08-28T15:38:07.469407+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:07.631536+00:00", "trade", 8.1712, 33.0]
["2026-08-28T15:38:07.778228+00:00", "trade", 8.1667, 1.0]
["2026-08-28T15:38:07.781931+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:38:08.011761+00:00", "trade", 8.1699, 3.0]
["2026-08-28T15:38:08.129563+00:00", "trade", 8.162, 1.0]
["2026-08-28T15:38:08.132655+00:00", "trade", 8.16, 279.0]
["2026-08-28T15:38:08.240089+00:00", "trade", 8.1686, 1.0]
["2026-08-28T15:38:08.350404+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:38:08.615490+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:08.615509+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:38:08.615526+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:38:08.615535+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:08.615542+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:09.824539+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:09.825993+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:09.837954+00:00", "trade", 8.1633, 1.0]
["2026-08-28T15:38:10.572712+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:10.719304+00:00", "trade", 8.1638, 1000.0]
["2026-08-28T15:38:11.653801+00:00", "trade", 8.1684, 200.0]
["2026-08-28T15:38:13.002661+00:00", "trade", 8.1699, 1.0]
["2026-08-28T15:38:13.129441+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:13.503047+00:00", "trade", 8.17, 14.0]
["2026-08-28T15:38:13.664116+00:00", "trade", 8.165, 50.0]
["2026-08-28T15:38:14.459799+00:00", "trade", 8.1669, 1.0]
["2026-08-28T15:38:14.971740+00:00", "trade", 8.16, 51.0]
["2026-08-28T15:38:15.313228+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:15.313245+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:15.313264+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:15.313273+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:15.313299+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:15.313316+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:15.313321+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:15.313338+00:00", "trade", 8.165, 50.0]
["2026-08-28T15:38:15.313350+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:15.313371+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:15.313404+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:15.313668+00:00", "trade", 8.165, 1604.0]
["2026-08-28T15:38:15.365669+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:15.662466+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:16.276850+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:16.277986+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:16.278435+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:17.223645+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:38:17.962872+00:00", "trade", 8.165, 32.0]
["2026-08-28T15:38:17.963305+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:17.963450+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:38:17.963455+00:00", "trade", 8.16, 55.0]
["2026-08-28T15:38:17.964062+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:17.970710+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:17.971622+00:00", "trade", 8.16, 32.0]
["2026-08-28T15:38:18.267320+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:38:18.672792+00:00", "trade", 8.165, 700.0]
["2026-08-28T15:38:18.983935+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:18.984726+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:19.361898+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:19.445402+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:19.949106+00:00", "trade", 8.1827, 100.0]
["2026-08-28T15:38:19.950230+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:19.951420+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:19.951872+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:20.058697+00:00", "trade", 8.165, 1500.0]
["2026-08-28T15:38:20.151593+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:38:20.152327+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:38:20.262171+00:00", "trade", 8.165, 7.0]
["2026-08-28T15:38:20.754281+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:20.808243+00:00", "trade", 8.1669, 1.0]
["2026-08-28T15:38:20.816029+00:00", "trade", 8.1669, 1.0]
["2026-08-28T15:38:20.962778+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:20.962892+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:21.061841+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:21.825275+00:00", "trade", 8.1601, 900.0]
["2026-08-28T15:38:21.826634+00:00", "trade", 8.1601, 600.0]
["2026-08-28T15:38:22.103894+00:00", "trade", 8.1623, 25.0]
["2026-08-28T15:38:23.067995+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:23.249704+00:00", "trade", 8.1698, 6.0]
["2026-08-28T15:38:23.270754+00:00", "trade", 8.1698, 1.0]
["2026-08-28T15:38:23.784100+00:00", "trade", 8.1667, 2.0]
["2026-08-28T15:38:23.973451+00:00", "trade", 8.1663, 3000.0]
["2026-08-28T15:38:24.240680+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:38:24.795932+00:00", "trade", 8.165, 30.0]
["2026-08-28T15:38:25.019932+00:00", "trade", 8.1667, 1.0]
["2026-08-28T15:38:25.110104+00:00", "trade", 8.1695, 100.0]
["2026-08-28T15:38:25.295445+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:25.380308+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:38:25.565676+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:25.673875+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:25.749870+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:38:27.771328+00:00", "trade", 8.1682, 10.0]
["2026-08-28T15:38:28.095673+00:00", "trade", 8.1623, 25.0]
["2026-08-28T15:38:29.338419+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:29.525126+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:29.525129+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:29.525175+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.525199+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:29.525199+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.525327+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:29.525551+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.525645+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.526324+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.526779+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.527187+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:29.604223+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:30.022753+00:00", "trade", 8.1601, 25.0]
["2026-08-28T15:38:30.683777+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:31.127822+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:31.205759+00:00", "trade", 8.1681, 26.0]
["2026-08-28T15:38:31.895426+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:32.147416+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:38:32.148221+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:32.490372+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:38:32.577612+00:00", "trade", 8.165, 8.0]
["2026-08-28T15:38:32.635123+00:00", "trade", 8.1694, 34.0]
["2026-08-28T15:38:32.800552+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:32.800607+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:33.019632+00:00", "trade", 8.1668, 1.0]
["2026-08-28T15:38:33.195988+00:00", "trade", 8.165, 2.0]
["2026-08-28T15:38:33.222225+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:33.222227+00:00", "trade", 8.165, 90.0]
["2026-08-28T15:38:33.223200+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:33.223549+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:33.230522+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:33.549289+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:33.839671+00:00", "trade", 8.1681, 2.0]
["2026-08-28T15:38:34.087400+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:34.595847+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:34.610689+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:34.620434+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:34.840688+00:00", "trade", 8.16, 77.0]
["2026-08-28T15:38:34.841986+00:00", "trade", 8.16, 23.0]
["2026-08-28T15:38:34.874135+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:34.884740+00:00", "trade", 8.165, 149.0]
["2026-08-28T15:38:35.111899+00:00", "trade", 8.16, 23.0]
["2026-08-28T15:38:35.112268+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.112371+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.112396+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.112624+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.112665+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.119773+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.121877+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.281848+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.517764+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:38:35.527643+00:00", "trade", 8.16, 12048.0]
["2026-08-28T15:38:35.606333+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.606838+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.607302+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.607753+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.608201+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.628627+00:00", "trade", 8.1699, 1000.0]
["2026-08-28T15:38:35.629311+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.840909+00:00", "trade", 8.1667, 1.0]
["2026-08-28T15:38:35.878978+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.879143+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.879359+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.907891+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:35.908052+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.247464+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.248133+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.248156+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.248168+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.275549+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.360404+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:36.639841+00:00", "trade", 8.1677, 47.0]
["2026-08-28T15:38:36.654282+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:38:36.787275+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.062343+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.149232+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.162344+00:00", "trade", 8.165, 203.0]
["2026-08-28T15:38:37.175935+00:00", "trade", 8.165, 40.0]
["2026-08-28T15:38:37.217132+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.225437+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.233156+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:37.592172+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:38:37.805404+00:00", "trade", 8.1677, 2.0]
["2026-08-28T15:38:38.454963+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:38:38.531210+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.757765+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.758226+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.773590+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:38.773591+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:38.773592+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:38.773594+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:38:38.773598+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:38.773598+00:00", "trade", 8.16, 92.0]
["2026-08-28T15:38:38.774170+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774180+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774187+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774264+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774289+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774303+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774317+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774324+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774331+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774388+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774561+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774613+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.774770+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.777190+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:38.777934+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.001955+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.002002+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.037950+00:00", "trade", 8.17, 500.0]
["2026-08-28T15:38:39.081371+00:00", "trade", 8.1666, 1.0]
["2026-08-28T15:38:39.131501+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.238222+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.249660+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:38:39.250027+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:38:39.356878+00:00", "trade", 8.1601, 25.0]
["2026-08-28T15:38:39.498212+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.498213+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:39.498786+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.498793+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.498881+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.498904+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.499231+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.566443+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.567371+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.656859+00:00", "trade", 8.1699, 10.0]
["2026-08-28T15:38:39.806438+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806440+00:00", "trade", 8.16, 60.0]
["2026-08-28T15:38:39.806441+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806442+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:39.806445+00:00", "trade", 8.16, 7.0]
["2026-08-28T15:38:39.806450+00:00", "trade", 8.16, 23.0]
["2026-08-28T15:38:39.806450+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:39.806450+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806452+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:39.806457+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:38:39.806459+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806459+00:00", "trade", 8.16, 2100.0]
["2026-08-28T15:38:39.806459+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806509+00:00", "trade", 8.16, 1179.0]
["2026-08-28T15:38:39.806514+00:00", "trade", 8.16, 500.0]
["2026-08-28T15:38:39.806515+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806517+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:39.806518+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:39.806521+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806522+00:00", "trade", 8.16, 800.0]
["2026-08-28T15:38:39.806524+00:00", "trade", 8.16, 70.0]
["2026-08-28T15:38:39.806526+00:00", "trade", 8.16, 432.0]
["2026-08-28T15:38:39.806530+00:00", "trade", 8.16, 149.0]
["2026-08-28T15:38:39.806534+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806538+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806543+00:00", "trade", 8.16, 17.0]
["2026-08-28T15:38:39.806563+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806570+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806573+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:39.806576+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806582+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806589+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806595+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806601+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806607+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806614+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806620+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806626+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806632+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806638+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806644+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806650+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806656+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806663+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806669+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806692+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806692+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:39.806692+00:00", "trade", 8.16, 460.0]
["2026-08-28T15:38:39.806695+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806782+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806824+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806845+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806853+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806860+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806906+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806923+00:00", "trade", 8.16, 45.0]
["2026-08-28T15:38:39.806926+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:39.806926+00:00", "trade", 8.16, 1000.0]
["2026-08-28T15:38:39.806926+00:00", "trade", 8.16, 54.0]
["2026-08-28T15:38:39.806931+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:39.806935+00:00", "trade", 8.16, 999.0]
["2026-08-28T15:38:39.806935+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:39.806935+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:39.806937+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806937+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806941+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:38:39.806944+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.806980+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.806998+00:00", "trade", 8.16, 29.0]
["2026-08-28T15:38:39.807054+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.807069+00:00", "trade", 8.16, 60.0]
["2026-08-28T15:38:39.807177+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.807185+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.807205+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.807278+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.807371+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:39.807371+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:39.807375+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:39.807429+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:39.807451+00:00", "trade", 8.16, 320.0]
["2026-08-28T15:38:39.807451+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:39.807452+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:39.807460+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:39.807464+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807465+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.807466+00:00", "trade", 8.16, 39.0]
["2026-08-28T15:38:39.807526+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807539+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807540+00:00", "trade", 8.16, 440.0]
["2026-08-28T15:38:39.807540+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807541+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:39.807542+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.807544+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.807546+00:00", "trade", 8.16, 967.0]
["2026-08-28T15:38:39.807547+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807555+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807581+00:00", "trade", 8.16, 144.0]
["2026-08-28T15:38:39.807582+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807602+00:00", "trade", 8.16, 52.0]
["2026-08-28T15:38:39.807616+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807624+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807630+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807637+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807693+00:00", "trade", 8.16, 72.0]
["2026-08-28T15:38:39.807694+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807721+00:00", "trade", 8.16, 45.0]
["2026-08-28T15:38:39.807725+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:39.807728+00:00", "trade", 8.16, 14.0]
["2026-08-28T15:38:39.807729+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807760+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807783+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807791+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807798+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807812+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807819+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807826+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807832+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807848+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807868+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807875+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807880+00:00", "trade", 8.16, 178.0]
["2026-08-28T15:38:39.807881+00:00", "trade", 8.16, 455.0]
["2026-08-28T15:38:39.807889+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807896+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807903+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807909+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.807985+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808017+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808046+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808240+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808260+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808287+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808294+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808314+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808364+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808414+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808434+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808497+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808539+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.808675+00:00", "trade", 8.16, 7.0]
["2026-08-28T15:38:39.809361+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.809368+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.809868+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.810966+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.811414+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.812968+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.829043+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.869382+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:38:39.869858+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.872289+00:00", "trade", 8.155, 20.0]
["2026-08-28T15:38:39.874120+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.880628+00:00", "trade", 8.155, 55.0]
["2026-08-28T15:38:39.924954+00:00", "trade", 8.155, 544.0]
["2026-08-28T15:38:39.952419+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:39.953172+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:39.953344+00:00", "trade", 8.1599, 100.0]
["2026-08-28T15:38:39.953718+00:00", "trade", 8.155, 581.0]
["2026-08-28T15:38:39.983624+00:00", "trade", 8.155, 120.0]
["2026-08-28T15:38:40.197599+00:00", "trade", 8.16, 3.0]
["2026-08-28T15:38:40.222322+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.223072+00:00", "trade", 8.16, 9.0]
["2026-08-28T15:38:40.223420+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.237506+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:38:40.237686+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:40.238093+00:00", "trade", 8.16, 1598.0]
["2026-08-28T15:38:40.238345+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.283897+00:00", "trade", 8.155, 100.0]
["2026-08-28T15:38:40.284479+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.422254+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:38:40.422275+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:38:40.422297+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:38:40.666414+00:00", "trade", 8.1653, 3.0]
["2026-08-28T15:38:40.668800+00:00", "trade", 8.1653, 34.0]
["2026-08-28T15:38:40.688908+00:00", "trade", 8.155, 200.0]
["2026-08-28T15:38:40.689841+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.690440+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.744782+00:00", "trade", 8.1599, 536.0]
["2026-08-28T15:38:40.745371+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.766365+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.807729+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829065+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829491+00:00", "trade", 8.16, 900.0]
["2026-08-28T15:38:40.829491+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829863+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829878+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829977+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.829989+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.830185+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.830325+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.917102+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:40.945163+00:00", "trade", 8.1599, 307.0]
["2026-08-28T15:38:41.017866+00:00", "trade", 8.155, 100.0]
["2026-08-28T15:38:41.018335+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:41.263010+00:00", "trade", 8.1599, 1000.0]
["2026-08-28T15:38:41.263603+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:41.314172+00:00", "trade", 8.155, 1.0]
["2026-08-28T15:38:41.314757+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:41.373283+00:00", "trade", 8.16, 331.0]
["2026-08-28T15:38:41.386117+00:00", "trade", 8.1598, 331.0]
["2026-08-28T15:38:41.390012+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:41.417663+00:00", "trade", 8.155, 191.0]
["2026-08-28T15:38:41.515004+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:41.536100+00:00", "trade", 8.155, 191.0]
["2026-08-28T15:38:41.805292+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.105565+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:42.164125+00:00", "trade", 8.1597, 123.0]
["2026-08-28T15:38:42.239965+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.329956+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.448481+00:00", "trade", 8.1599, 2500.0]
["2026-08-28T15:38:42.449288+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:38:42.642278+00:00", "trade", 8.16, 20.0]
["2026-08-28T15:38:42.642315+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:42.642478+00:00", "trade", 8.16, 530.0]
["2026-08-28T15:38:42.643063+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643299+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643300+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643358+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:38:42.643359+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643360+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:42.643482+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643489+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.643906+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.647206+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.647520+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.647558+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.648814+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.662238+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.766430+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:42.766785+00:00", "trade", 8.1599, 10.0]
["2026-08-28T15:38:42.767174+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.767432+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.865112+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.865851+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.866916+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.985490+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.985613+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:38:42.985615+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:42.985615+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.985685+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:42.985699+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.985742+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:42.989659+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:43.018593+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:43.362461+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:43.363252+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:43.364417+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:43.704947+00:00", "trade", 8.1599, 15.0]
["2026-08-28T15:38:43.704957+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:38:43.770686+00:00", "trade", 8.155, 9000.0]
["2026-08-28T15:38:44.175445+00:00", "trade", 8.1634, 166.0]
["2026-08-28T15:38:44.215315+00:00", "trade", 8.1599, 500.0]
["2026-08-28T15:38:44.331016+00:00", "trade", 8.155, 2.0]
["2026-08-28T15:38:44.451210+00:00", "trade", 8.1662, 1.0]
["2026-08-28T15:38:44.468886+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:44.468930+00:00", "trade", 8.155, 10.0]
["2026-08-28T15:38:44.468939+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:44.468981+00:00", "trade", 8.155, 10.0]
["2026-08-28T15:38:44.624407+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.698583+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.796163+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.796370+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.796526+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.929656+00:00", "trade", 8.16, 15.0]
["2026-08-28T15:38:44.929697+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.929780+00:00", "trade", 8.16, 85.0]
["2026-08-28T15:38:44.930241+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930325+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930408+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:38:44.930410+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:44.930410+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:44.930410+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930486+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930523+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930533+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930567+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930752+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930868+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.930918+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.933158+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.936614+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.939968+00:00", "trade", 8.155, 200.0]
["2026-08-28T15:38:44.950085+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:44.951535+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.109070+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.109129+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.109401+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.374058+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:45.374200+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:45.374604+00:00", "trade", 8.16, 798.0]
["2026-08-28T15:38:45.374646+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.374806+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.398133+00:00", "trade", 8.155, 600.0]
["2026-08-28T15:38:45.400891+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.648450+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.805233+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.833045+00:00", "trade", 8.1523, 5.0]
["2026-08-28T15:38:45.897242+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.897254+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.897672+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:45.901730+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.035745+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:38:46.339629+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.457644+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.457763+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.463681+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.464200+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.558543+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.558952+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:46.998948+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.107577+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.107595+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.171969+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.191919+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.223033+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.249148+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284308+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284337+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284354+00:00", "trade", 8.16, 7.0]
["2026-08-28T15:38:47.284375+00:00", "trade", 8.16, 193.0]
["2026-08-28T15:38:47.284732+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:47.284733+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:47.284733+00:00", "trade", 8.16, 64.0]
["2026-08-28T15:38:47.284734+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284737+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284741+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284748+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284805+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284813+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284851+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284865+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.284872+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.285073+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.285230+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.285277+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.304391+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.322057+00:00", "trade", 8.1523, 7.0]
["2026-08-28T15:38:47.338955+00:00", "trade", 8.1523, 27.0]
["2026-08-28T15:38:47.342033+00:00", "trade", 8.1523, 1.0]
["2026-08-28T15:38:47.359351+00:00", "trade", 8.1523, 1.0]
["2026-08-28T15:38:47.500703+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.631481+00:00", "trade", 8.155, 1000.0]
["2026-08-28T15:38:47.770725+00:00", "trade", 8.1523, 1.0]
["2026-08-28T15:38:47.771472+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:47.912152+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.022949+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.023005+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.328093+00:00", "trade", 8.159, 9000.0]
["2026-08-28T15:38:48.328695+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.328749+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.328839+00:00", "trade", 8.15, 38.0]
["2026-08-28T15:38:48.329117+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.363793+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.574680+00:00", "trade", 8.155, 300.0]
["2026-08-28T15:38:48.574732+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:48.719528+00:00", "trade", 8.155, 1.0]
["2026-08-28T15:38:48.835688+00:00", "trade", 8.155, 2500.0]
["2026-08-28T15:38:49.580300+00:00", "trade", 8.1577, 50.0]
["2026-08-28T15:38:49.594615+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:49.595203+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.595744+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.719570+00:00", "trade", 8.155, 75.0]
["2026-08-28T15:38:49.719986+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.723022+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.824740+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.842544+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.843115+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.843506+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.901133+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:49.901431+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.364737+00:00", "trade", 8.155, 9000.0]
["2026-08-28T15:38:50.720520+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.721695+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994000+00:00", "trade", 8.16, 1300.0]
["2026-08-28T15:38:50.994584+00:00", "trade", 8.1599, 1300.0]
["2026-08-28T15:38:50.994962+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994968+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994975+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994988+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994995+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.994995+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.994997+00:00", "trade", 8.16, 95.0]
["2026-08-28T15:38:50.995001+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995002+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995005+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:50.995010+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995012+00:00", "trade", 8.16, 1100.0]
["2026-08-28T15:38:50.995017+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995147+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995149+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:50.995152+00:00", "trade", 8.16, 1520.0]
["2026-08-28T15:38:50.995153+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995156+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995156+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:50.995159+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995159+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995164+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995164+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:50.995167+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995185+00:00", "trade", 8.16, 189.0]
["2026-08-28T15:38:50.995191+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:50.995199+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995199+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995199+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:50.995205+00:00", "trade", 8.16, 791.0]
["2026-08-28T15:38:50.995220+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995228+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995234+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995241+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995247+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995254+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995261+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995267+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995275+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995283+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995290+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:50.995291+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995297+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995305+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995308+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995312+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995319+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995325+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995332+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995339+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995354+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995361+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995368+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995370+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995375+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995376+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995381+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995382+00:00", "trade", 8.16, 400.0]
["2026-08-28T15:38:50.995382+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:50.995383+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995389+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995402+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995409+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995415+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995423+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995427+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995430+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995436+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995443+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995449+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995455+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995458+00:00", "trade", 8.16, 75.0]
["2026-08-28T15:38:50.995459+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995469+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995476+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995479+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:50.995482+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995489+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995493+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:50.995495+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995497+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995506+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995513+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995513+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995521+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995526+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995528+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995528+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995528+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995530+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:38:50.995536+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995542+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995549+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995555+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:38:50.995577+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995591+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995592+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995652+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995657+00:00", "trade", 8.16, 2300.0]
["2026-08-28T15:38:50.995658+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995666+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995667+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.995670+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995674+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995688+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995689+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:38:50.995689+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995694+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995701+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:38:50.995709+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.995719+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.995752+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.995809+00:00", "trade", 8.1599, 100.0]
["2026-08-28T15:38:50.995912+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.996010+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.996038+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.996174+00:00", "trade", 8.1599, 95.0]
["2026-08-28T15:38:50.996184+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.996536+00:00", "trade", 8.1599, 100.0]
["2026-08-28T15:38:50.996588+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.996898+00:00", "trade", 8.1599, 200.0]
["2026-08-28T15:38:50.996927+00:00", "trade", 8.1599, 1100.0]
["2026-08-28T15:38:50.997752+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.997978+00:00", "trade", 8.1599, 25.0]
["2026-08-28T15:38:50.998005+00:00", "trade", 8.1599, 75.0]
["2026-08-28T15:38:50.998193+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:50.998337+00:00", "trade", 8.1599, 100.0]
["2026-08-28T15:38:50.998576+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:38:50.998596+00:00", "trade", 8.165, 1200.0]
["2026-08-28T15:38:50.998643+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:38:50.998667+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:38:50.998771+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:38:50.998936+00:00", "trade", 8.165, 1400.0]
["2026-08-28T15:38:50.998990+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:38:50.998992+00:00", "trade", 8.165, 400.0]
["2026-08-28T15:38:50.999452+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.000188+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.001518+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:38:51.005706+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.005865+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:51.016323+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.027035+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.027043+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.040152+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.095190+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.188525+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.206722+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.206747+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.295978+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.496006+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.502316+00:00", "trade", 8.165, 1.0]
["2026-08-28T15:38:51.643199+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:38:51.643669+00:00", "trade", 8.17, 300.0]
["2026-08-28T15:38:51.715287+00:00", "trade", 8.1656, 1.0]
["2026-08-28T15:38:51.715948+00:00", "trade", 8.1656, 1.0]
["2026-08-28T15:38:51.860811+00:00", "trade", 8.165, 300.0]
["2026-08-28T15:38:51.860813+00:00", "trade", 8.169, 550.0]
["2026-08-28T15:38:51.860813+00:00", "trade", 8.169, 200.0]
["2026-08-28T15:38:51.860814+00:00", "trade", 8.169, 2000.0]
["2026-08-28T15:38:51.860927+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:51.861283+00:00", "trade", 8.165, 3.0]
["2026-08-28T15:38:51.861670+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.861679+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.861687+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:38:51.861695+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.861704+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:51.861708+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:38:51.862091+00:00", "trade", 8.17, 6.0]
["2026-08-28T15:38:51.862568+00:00", "trade", 8.17, 100.0]
["2026-08-28T15:38:51.862692+00:00", "trade", 8.17, 933.0]
["2026-08-28T15:38:51.862847+00:00", "trade", 8.17, 77.0]
["2026-08-28T15:38:51.862911+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:38:51.863213+00:00", "trade", 8.17, 109.0]
["2026-08-28T15:38:51.863292+00:00", "trade", 8.17, 600.0]
["2026-08-28T15:38:51.863437+00:00", "trade", 8.1699, 10.0]
["2026-08-28T15:38:51.863464+00:00", "trade", 8.1699, 1.0]
["2026-08-28T15:38:51.863496+00:00", "trade", 8.1699, 6.0]
["2026-08-28T15:38:51.863798+00:00", "trade", 8.1699, 100.0]
["2026-08-28T15:38:51.864164+00:00", "trade", 8.1699, 82.0]
["2026-08-28T15:38:51.864194+00:00", "trade", 8.1699, 16.0]
["2026-08-28T15:38:51.864528+00:00", "trade", 8.1699, 933.0]
["2026-08-28T15:38:51.864564+00:00", "trade", 8.1699, 77.0]
["2026-08-28T15:38:51.864886+00:00", "trade", 8.1699, 16.0]
["2026-08-28T15:38:51.864913+00:00", "trade", 8.1699, 109.0]
["2026-08-28T15:38:51.865240+00:00", "trade", 8.1699, 600.0]
["2026-08-28T15:38:51.871383+00:00", "trade", 8.17, 82.0]
["2026-08-28T15:38:51.874092+00:00", "trade", 8.17, 16.0]
["2026-08-28T15:38:51.887080+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:51.905774+00:00", "trade", 8.1677, 2500.0]
["2026-08-28T15:38:51.925316+00:00", "trade", 8.165, 2500.0]
["2026-08-28T15:38:52.064306+00:00", "trade", 8.1699, 61.0]
["2026-08-28T15:38:52.083027+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:52.083030+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:38:52.083058+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:52.083201+00:00", "trade", 8.165, 75.0]
["2026-08-28T15:38:52.473827+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:52.736781+00:00", "trade", 8.1662, 30.0]
["2026-08-28T15:38:52.806888+00:00", "trade", 8.17, 9000.0]
["2026-08-28T15:38:52.807728+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:53.284930+00:00", "trade", 8.1681, 2.0]
["2026-08-28T15:38:53.615703+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:53.666801+00:00", "trade", 8.165, 1300.0]
["2026-08-28T15:38:53.855817+00:00", "trade", 8.165, 200.0]
["2026-08-28T15:38:53.974018+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:54.090283+00:00", "trade", 8.165, 9000.0]
["2026-08-28T15:38:54.091435+00:00", "trade", 8.1601, 25.0]
["2026-08-28T15:38:55.091023+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:38:55.096368+00:00", "trade", 8.165, 600.0]
["2026-08-28T15:38:55.096426+00:00", "trade", 8.165, 600.0]
["2026-08-28T15:38:55.097174+00:00", "trade", 8.165, 547.0]
["2026-08-28T15:38:55.099329+00:00", "trade", 8.165, 11.0]
["2026-08-28T15:38:55.149072+00:00", "trade", 8.1669, 2000.0]
["2026-08-28T15:38:55.375106+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:38:55.375144+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:38:55.375152+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:38:55.375182+00:00", "trade", 8.16, 1000.0]
["2026-08-28T15:38:55.375380+00:00", "trade", 8.165, 3975.0]
["2026-08-28T15:38:55.823052+00:00", "trade", 8.1677, 10.0]
["2026-08-28T15:38:55.924204+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:55.924231+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:56.662399+00:00", "trade", 8.1646, 33.0]
["2026-08-28T15:38:57.475514+00:00", "trade", 8.1657, 1.0]
["2026-08-28T15:38:57.507706+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:57.574208+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:38:57.892200+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:38:58.416256+00:00", "trade", 8.1601, 9000.0]
["2026-08-28T15:38:58.841195+00:00", "trade", 8.166, 9000.0]
["2026-08-28T15:38:58.847966+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:38:58.847992+00:00", "trade", 8.16, 9.0]
["2026-08-28T15:38:58.848718+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.849035+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.854478+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.854513+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.854515+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:58.854527+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:58.854527+00:00", "trade", 8.165, 22.0]
["2026-08-28T15:38:58.854538+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:38:58.854555+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.854562+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.854635+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:38:58.854908+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:58.854954+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.855138+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.855167+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.855180+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.855272+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.855734+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.857003+00:00", "trade", 8.165, 100.0]
["2026-08-28T15:38:58.864588+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:58.864606+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.473123+00:00", "trade", 8.165, 123.0]
["2026-08-28T15:38:59.599312+00:00", "trade", 8.165, 5.0]
["2026-08-28T15:38:59.673797+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673803+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673811+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673830+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673834+00:00", "trade", 8.16, 300.0]
["2026-08-28T15:38:59.673837+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673851+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.673858+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.674181+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.683613+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.684274+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:38:59.704876+00:00", "trade", 8.165, 307.0]
["2026-08-28T15:38:59.745987+00:00", "trade", 8.17, 10.0]
["2026-08-28T15:39:00.211938+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:00.229194+00:00", "trade", 8.165, 1077.0]
["2026-08-28T15:39:00.242301+00:00", "trade", 8.165, 331.0]
["2026-08-28T15:39:00.243266+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:00.253908+00:00", "trade", 8.1601, 681.0]
["2026-08-28T15:39:00.254613+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:00.384888+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:00.925021+00:00", "trade", 8.165, 15.0]
["2026-08-28T15:39:01.067719+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:39:01.067742+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.067748+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:39:01.067750+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.067766+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:39:01.067780+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:39:01.067790+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:39:01.067828+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:39:01.068027+00:00", "trade", 8.165, 925.0]
["2026-08-28T15:39:01.085533+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085539+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085546+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085566+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085573+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085579+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085586+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085636+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:39:01.085638+00:00", "trade", 8.16, 3414.0]
["2026-08-28T15:39:01.085638+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.085860+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.086060+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.086111+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.086937+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.087248+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.087917+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.088646+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:01.853001+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:39:01.862665+00:00", "trade", 8.1612, 20.0]
["2026-08-28T15:39:01.944719+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:02.608875+00:00", "trade", 8.165, 167.0]
["2026-08-28T15:39:02.611980+00:00", "trade", 8.165, 33.0]
["2026-08-28T15:39:02.770500+00:00", "trade", 8.1615, 1700.0]
["2026-08-28T15:39:02.844316+00:00", "trade", 8.168, 1.0]
["2026-08-28T15:39:03.119083+00:00", "trade", 8.1684, 300.0]
["2026-08-28T15:39:03.168310+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:03.420926+00:00", "trade", 8.1655, 1.0]
["2026-08-28T15:39:03.623019+00:00", "trade", 8.16, 1200.0]
["2026-08-28T15:39:03.695701+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:03.797513+00:00", "trade", 8.1677, 1.0]
["2026-08-28T15:39:04.011565+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124410+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:39:04.124412+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:39:04.124429+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124436+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124442+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124449+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124462+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124468+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.124474+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.125104+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.125170+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.250375+00:00", "trade", 8.165, 500.0]
["2026-08-28T15:39:04.251165+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.733538+00:00", "trade", 8.165, 25.0]
["2026-08-28T15:39:04.733548+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:39:04.733692+00:00", "trade", 8.165, 75.0]
["2026-08-28T15:39:04.814761+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.816104+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:04.889136+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:05.267853+00:00", "trade", 8.1623, 50.0]
["2026-08-28T15:39:05.727345+00:00", "trade", 8.1677, 5.0]
["2026-08-28T15:39:05.845056+00:00", "trade", 8.16, 2.0]
["2026-08-28T15:39:06.379821+00:00", "trade", 8.17, 1.0]
["2026-08-28T15:39:07.082357+00:00", "trade", 8.163, 1000.0]
["2026-08-28T15:39:07.083704+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:07.084132+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:07.283297+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:08.236942+00:00", "trade", 8.1603, 16.0]
["2026-08-28T15:39:08.295652+00:00", "trade", 8.1677, 5.0]
["2026-08-28T15:39:08.890412+00:00", "trade", 8.165, 20.0]
["2026-08-28T15:39:08.890795+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:39:08.933423+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:39:08.994780+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:39:09.034209+00:00", "trade", 8.17, 25.0]
["2026-08-28T15:39:09.056016+00:00", "trade", 8.165, 10.0]
["2026-08-28T15:39:09.106498+00:00", "trade", 8.1655, 100.0]
["2026-08-28T15:39:09.142314+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:09.180494+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:09.468298+00:00", "trade", 8.1627, 300.0]
["2026-08-28T15:39:09.819383+00:00", "trade", 8.1655, 1.0]
["2026-08-28T15:39:09.850333+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:09.865211+00:00", "trade", 8.1684, 125.0]
["2026-08-28T15:39:09.931076+00:00", "trade", 8.16, 1.0]
["2026-08-28T15:39:10.172814+00:00", "trade", 8.165, 1000.0]
["2026-08-28T15:39:11.042833+00:00", "trade", 8.1619, 74.0]
["2026-08-28T15:39:11.134935+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:11.136509+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.711998+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.712355+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.712741+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.716002+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723036+00:00", "trade", 8.16, 200.0]
["2026-08-28T15:39:12.723162+00:00", "trade", 8.16, 50.0]
["2026-08-28T15:39:12.723270+00:00", "trade", 8.16, 14.0]
["2026-08-28T15:39:12.723296+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:39:12.723297+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:39:12.723329+00:00", "trade", 8.16, 313.0]
["2026-08-28T15:39:12.723330+00:00", "trade", 8.16, 10.0]
["2026-08-28T15:39:12.723386+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723398+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:39:12.723398+00:00", "trade", 8.16, 25.0]
["2026-08-28T15:39:12.723398+00:00", "trade", 8.16, 1071.0]
["2026-08-28T15:39:12.723399+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:39:12.723400+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723405+00:00", "trade", 8.16, 34.0]
["2026-08-28T15:39:12.723407+00:00", "trade", 8.16, 289.0]
["2026-08-28T15:39:12.723407+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723421+00:00", "trade", 8.16, 782.0]
["2026-08-28T15:39:12.723422+00:00", "trade", 8.16, 100.0]
["2026-08-28T15:39:12.723422+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723428+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723435+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723441+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723442+00:00", "trade", 8.16, 28.0]
["2026-08-28T15:39:12.723446+00:00", "trade", 8.16, 12000.0]
["2026-08-28T15:39:12.723447+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723451+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723453+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723459+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723467+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723474+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723481+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723494+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723501+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723508+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723521+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723528+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723535+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723541+00:00", "quote", 8.16, 8.17]
["2026-08-28T15:39:12.723543+00:00", "quote", 8.15, 8.17]
["2026-08-28T15:39:12.723548+00:00", "quote", 8.15, 8.17]
["2026-08-28T15:39:12.723555+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723562+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723570+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723576+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723583+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723588+00:00", "trade", 8.16, 14.0]
["2026-08-28T15:39:12.723590+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723597+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723604+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723612+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723619+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723625+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723631+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723638+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723644+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723646+00:00", "trade", 8.16, 158.0]
["2026-08-28T15:39:12.723651+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723656+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723659+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723679+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723685+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723704+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723822+00:00", "quote", 8.16, 8.16]
["2026-08-28T15:39:12.723879+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723937+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723966+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.723972+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724005+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724012+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724029+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724067+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724216+00:00", "trade", 8.15, 38.0]
["2026-08-28T15:39:12.724389+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724498+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724512+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.724838+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.725536+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.728583+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.729811+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.748617+00:00", "trade", 8.155, 700.0]
["2026-08-28T15:39:12.758491+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:12.818194+00:00", "trade", 8.155, 91.0]
["2026-08-28T15:39:12.824110+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:13.567893+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:13.687133+00:00", "trade", 8.155, 4.0]
["2026-08-28T15:39:13.745081+00:00", "trade", 8.1654, 1.0]
["2026-08-28T15:39:13.791207+00:00", "trade", 8.157, 1700.0]
["2026-08-28T15:39:14.687964+00:00", "trade", 8.155, 5500.0]
["2026-08-28T15:39:14.865835+00:00", "trade", 8.155, 100.0]
["2026-08-28T15:39:15.035370+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:15.210630+00:00", "trade", 8.155, 300.0]
["2026-08-28T15:39:15.212339+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:15.213379+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:15.468317+00:00", "trade", 8.155, 3000.0]
["2026-08-28T15:39:15.836079+00:00", "trade", 8.1577, 50.0]
["2026-08-28T15:39:16.414674+00:00", "trade", 8.16, 5.0]
["2026-08-28T15:39:16.747046+00:00", "trade", 8.155, 97.0]
["2026-08-28T15:39:17.105138+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.105780+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.112630+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.645277+00:00", "trade", 8.15, 9000.0]
["2026-08-28T15:39:17.645990+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.646106+00:00", "trade", 8.155, 100.0]
["2026-08-28T15:39:17.646454+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.646807+00:00", "trade", 8.15, 33.0]
["2026-08-28T15:39:17.646844+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.646862+00:00", "trade", 8.15, 60.0]
["2026-08-28T15:39:17.646904+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.646932+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.646999+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:17.647003+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647117+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647161+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:17.647165+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647168+00:00", "trade", 8.15, 4400.0]
["2026-08-28T15:39:17.647172+00:00", "trade", 8.15, 400.0]
["2026-08-28T15:39:17.647177+00:00", "trade", 8.15, 600.0]
["2026-08-28T15:39:17.647189+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.647196+00:00", "trade", 8.15, 115.0]
["2026-08-28T15:39:17.647593+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647607+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647633+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647667+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647682+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.647687+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647699+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647740+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647761+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.647809+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.648012+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.655124+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.655353+00:00", "trade", 8.1507, 100.0]
["2026-08-28T15:39:17.655851+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.656356+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:17.656594+00:00", "trade", 8.1507, 100.0]
["2026-08-28T15:39:17.656611+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.656878+00:00", "trade", 8.1507, 80.0]
["2026-08-28T15:39:17.657083+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:17.658112+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.664128+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:17.664892+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.665046+00:00", "trade", 8.15, 140.0]
["2026-08-28T15:39:17.665804+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.666698+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.674209+00:00", "trade", 8.1551, 1.0]
["2026-08-28T15:39:17.676256+00:00", "trade", 8.1507, 300.0]
["2026-08-28T15:39:17.676830+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:17.677553+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.677595+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.677617+00:00", "trade", 8.15, 82.0]
["2026-08-28T15:39:17.681556+00:00", "trade", 8.1505, 1500.0]
["2026-08-28T15:39:17.682899+00:00", "trade", 8.15, 318.0]
["2026-08-28T15:39:17.687480+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.697800+00:00", "trade", 8.1505, 74.0]
["2026-08-28T15:39:17.698534+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:17.733736+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:17.740908+00:00", "trade", 8.15, 649.0]
["2026-08-28T15:39:17.746137+00:00", "trade", 8.15, 242.0]
["2026-08-28T15:39:17.752018+00:00", "trade", 8.155, 7.0]
["2026-08-28T15:39:17.752036+00:00", "trade", 8.15, 7.0]
["2026-08-28T15:39:17.752064+00:00", "trade", 8.155, 125.0]
["2026-08-28T15:39:17.752071+00:00", "trade", 8.15, 125.0]
["2026-08-28T15:39:17.752090+00:00", "trade", 8.155, 45.0]
["2026-08-28T15:39:17.752098+00:00", "trade", 8.15, 45.0]
["2026-08-28T15:39:17.752131+00:00", "trade", 8.15, 823.0]
["2026-08-28T15:39:17.752139+00:00", "trade", 8.155, 823.0]
["2026-08-28T15:39:17.761342+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.789661+00:00", "trade", 8.155, 40.0]
["2026-08-28T15:39:17.792469+00:00", "trade", 8.155, 500.0]
["2026-08-28T15:39:17.793227+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.840390+00:00", "trade", 8.15, 12.0]
["2026-08-28T15:39:17.937202+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.937681+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.938345+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.938433+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.951103+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:17.951886+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:17.963218+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:17.966628+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:17.966629+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:17.966631+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.966655+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:17.966658+00:00", "trade", 8.15, 46.0]
["2026-08-28T15:39:17.966663+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.966669+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.966720+00:00", "trade", 8.15, 4.0]
["2026-08-28T15:39:17.966724+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.966727+00:00", "trade", 8.15, 12.0]
["2026-08-28T15:39:17.966920+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:17.966939+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.966950+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:17.966977+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:17.966985+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:17.966999+00:00", "trade", 8.15, 17.0]
["2026-08-28T15:39:17.967000+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967005+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:17.967014+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:17.967024+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967034+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:17.967035+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967044+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:17.967053+00:00", "trade", 8.15, 60.0]
["2026-08-28T15:39:17.967101+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:17.967112+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967134+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967366+00:00", "trade", 8.15, 138.0]
["2026-08-28T15:39:17.967370+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:17.967375+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.967379+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:17.967384+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:17.967387+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:17.967391+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:17.967395+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:17.967400+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:17.967404+00:00", "trade", 8.15, 302.0]
["2026-08-28T15:39:17.967407+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967580+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967714+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.967822+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.968988+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.970319+00:00", "trade", 8.155, 5.0]
["2026-08-28T15:39:17.970999+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.971533+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.974903+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.974949+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.975601+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.975642+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.979569+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:17.979750+00:00", "trade", 8.15, 4904.0]
["2026-08-28T15:39:17.980335+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.980382+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.980436+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:17.982090+00:00", "trade", 8.15, 4.0]
["2026-08-28T15:39:18.030698+00:00", "trade", 8.15, 39.0]
["2026-08-28T15:39:18.060820+00:00", "trade", 8.1516, 500.0]
["2026-08-28T15:39:18.388608+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.389088+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.470216+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.595275+00:00", "trade", 8.1503, 90.0]
["2026-08-28T15:39:18.595995+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.596048+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.747913+00:00", "trade", 8.15, 400.0]
["2026-08-28T15:39:18.748042+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:18.868298+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:18.868729+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.002976+00:00", "trade", 8.15, 14.0]
["2026-08-28T15:39:19.002977+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.002978+00:00", "trade", 8.15, 400.0]
["2026-08-28T15:39:19.002980+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.002984+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.002984+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.002987+00:00", "trade", 8.15, 177.0]
["2026-08-28T15:39:19.002987+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.002989+00:00", "trade", 8.15, 33.0]
["2026-08-28T15:39:19.002992+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.002992+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.002992+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.002993+00:00", "trade", 8.15, 14.0]
["2026-08-28T15:39:19.002994+00:00", "trade", 8.15, 900.0]
["2026-08-28T15:39:19.002994+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:19.003000+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:19.003002+00:00", "trade", 8.15, 235.0]
["2026-08-28T15:39:19.003002+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003003+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.003006+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003009+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003011+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003011+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003014+00:00", "trade", 8.15, 150.0]
["2026-08-28T15:39:19.003015+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003018+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003018+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003023+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003023+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003026+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003026+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003031+00:00", "trade", 8.15, 15.0]
["2026-08-28T15:39:19.003031+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003033+00:00", "trade", 8.15, 65.0]
["2026-08-28T15:39:19.003035+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003038+00:00", "trade", 8.15, 1600.0]
["2026-08-28T15:39:19.003038+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003043+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003043+00:00", "trade", 8.15, 150.0]
["2026-08-28T15:39:19.003045+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003045+00:00", "trade", 8.15, 15.0]
["2026-08-28T15:39:19.003051+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003051+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003053+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003053+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003059+00:00", "trade", 8.15, 19.0]
["2026-08-28T15:39:19.003059+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003062+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003062+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003067+00:00", "trade", 8.15, 122.0]
["2026-08-28T15:39:19.003067+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003069+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003072+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003074+00:00", "trade", 8.15, 2000.0]
["2026-08-28T15:39:19.003074+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003074+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003074+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003079+00:00", "trade", 8.15, 2500.0]
["2026-08-28T15:39:19.003079+00:00", "trade", 8.15, 6.0]
["2026-08-28T15:39:19.003081+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003082+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003082+00:00", "trade", 8.15, 700.0]
["2026-08-28T15:39:19.003086+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003086+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003089+00:00", "trade", 8.15, 99.0]
["2026-08-28T15:39:19.003090+00:00", "trade", 8.15, 246.0]
["2026-08-28T15:39:19.003090+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003092+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003094+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003094+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003097+00:00", "trade", 8.15, 305.0]
["2026-08-28T15:39:19.003097+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003099+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003100+00:00", "trade", 8.15, 700.0]
["2026-08-28T15:39:19.003101+00:00", "trade", 8.15, 600.0]
["2026-08-28T15:39:19.003101+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003104+00:00", "trade", 8.15, 198.0]
["2026-08-28T15:39:19.003105+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003105+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003105+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003107+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003108+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003108+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003110+00:00", "trade", 8.15, 19.0]
["2026-08-28T15:39:19.003112+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003112+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003114+00:00", "trade", 8.15, 2462.0]
["2026-08-28T15:39:19.003114+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003115+00:00", "trade", 8.15, 125.0]
["2026-08-28T15:39:19.003115+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003119+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003119+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003119+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003122+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003122+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003124+00:00", "trade", 8.15, 520.0]
["2026-08-28T15:39:19.003126+00:00", "trade", 8.15, 12.0]
["2026-08-28T15:39:19.003127+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.003130+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003130+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003134+00:00", "trade", 8.15, 3000.0]
["2026-08-28T15:39:19.003134+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003136+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003137+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003137+00:00", "trade", 8.15, 4.0]
["2026-08-28T15:39:19.003141+00:00", "trade", 8.15, 15.0]
["2026-08-28T15:39:19.003142+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003144+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003144+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003149+00:00", "trade", 8.15, 491.0]
["2026-08-28T15:39:19.003149+00:00", "trade", 8.15, 509.0]
["2026-08-28T15:39:19.003152+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003152+00:00", "trade", 8.15, 65.0]
["2026-08-28T15:39:19.003154+00:00", "trade", 8.15, 31.0]
["2026-08-28T15:39:19.003156+00:00", "trade", 8.15, 35.0]
["2026-08-28T15:39:19.003156+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003159+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003159+00:00", "trade", 8.15, 35.0]
["2026-08-28T15:39:19.003173+00:00", "trade", 8.15, 69.0]
["2026-08-28T15:39:19.003173+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003254+00:00", "trade", 8.15, 315.0]
["2026-08-28T15:39:19.003256+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003259+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003259+00:00", "trade", 8.15, 643.0]
["2026-08-28T15:39:19.003278+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003342+00:00", "trade", 8.15, 489.0]
["2026-08-28T15:39:19.003398+00:00", "trade", 8.15, 899.0]
["2026-08-28T15:39:19.003404+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003407+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003407+00:00", "trade", 8.15, 1986.0]
["2026-08-28T15:39:19.003409+00:00", "trade", 8.15, 5000.0]
["2026-08-28T15:39:19.003409+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003411+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003413+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003414+00:00", "trade", 8.15, 147.0]
["2026-08-28T15:39:19.003415+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003416+00:00", "trade", 8.15, 250.0]
["2026-08-28T15:39:19.003416+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003420+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003422+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003422+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003423+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003424+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003425+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003426+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003429+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003429+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003433+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003433+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003436+00:00", "trade", 8.15, 250.0]
["2026-08-28T15:39:19.003437+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003437+00:00", "trade", 8.15, 11.0]
["2026-08-28T15:39:19.003439+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003440+00:00", "trade", 8.15, 150.0]
["2026-08-28T15:39:19.003440+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003440+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003440+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003440+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003444+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003445+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003446+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.003447+00:00", "trade", 8.15, 550.0]
["2026-08-28T15:39:19.003449+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003449+00:00", "trade", 8.15, 2800.0]
["2026-08-28T15:39:19.003451+00:00", "trade", 8.15, 1500.0]
["2026-08-28T15:39:19.003453+00:00", "trade", 8.15, 5000.0]
["2026-08-28T15:39:19.003453+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003456+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003456+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003457+00:00", "trade", 8.15, 6.0]
["2026-08-28T15:39:19.003457+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.003457+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:19.003457+00:00", "trade", 8.15, 5000.0]
["2026-08-28T15:39:19.003458+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003461+00:00", "trade", 8.15, 44.0]
["2026-08-28T15:39:19.003461+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003462+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003463+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003464+00:00", "trade", 8.15, 1800.0]
["2026-08-28T15:39:19.003464+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003466+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003467+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003467+00:00", "trade", 8.15, 35.0]
["2026-08-28T15:39:19.003467+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003468+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003471+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:19.003471+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003471+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003471+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003472+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.003475+00:00", "trade", 8.15, 4.0]
["2026-08-28T15:39:19.003475+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003475+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003476+00:00", "trade", 8.15, 583.0]
["2026-08-28T15:39:19.003476+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003477+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003480+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003480+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003480+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003480+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003481+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003481+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003481+00:00", "trade", 8.15, 110.0]
["2026-08-28T15:39:19.003481+00:00", "trade", 8.15, 250.0]
["2026-08-28T15:39:19.003482+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003484+00:00", "trade", 8.15, 60.0]
["2026-08-28T15:39:19.003484+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003485+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003485+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003485+00:00", "trade", 8.15, 2676.0]
["2026-08-28T15:39:19.003489+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003489+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003490+00:00", "trade", 8.15, 215.0]
["2026-08-28T15:39:19.003490+00:00", "trade", 8.15, 372.0]
["2026-08-28T15:39:19.003490+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003490+00:00", "trade", 8.15, 115.0]
["2026-08-28T15:39:19.003490+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003493+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003495+00:00", "trade", 8.15, 400.0]
["2026-08-28T15:39:19.003499+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003499+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003499+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003499+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003501+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003505+00:00", "trade", 8.15, 2000.0]
["2026-08-28T15:39:19.003508+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003508+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003508+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003509+00:00", "trade", 8.15, 1800.0]
["2026-08-28T15:39:19.003512+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003513+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003514+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003515+00:00", "trade", 8.15, 2115.0]
["2026-08-28T15:39:19.003515+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003515+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003516+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003517+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003518+00:00", "trade", 8.15, 11.0]
["2026-08-28T15:39:19.003520+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003521+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003523+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003523+00:00", "trade", 8.15, 800.0]
["2026-08-28T15:39:19.003524+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003525+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:19.003525+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003527+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003528+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.003530+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003530+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003530+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003531+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003534+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003534+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:19.003537+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003537+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003537+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003538+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003541+00:00", "trade", 8.15, 194.0]
["2026-08-28T15:39:19.003542+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003545+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003545+00:00", "trade", 8.15, 4.0]
["2026-08-28T15:39:19.003545+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003546+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003547+00:00", "trade", 8.15, 803.0]
["2026-08-28T15:39:19.003551+00:00", "trade", 8.15, 17.0]
["2026-08-28T15:39:19.003551+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003551+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003553+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003553+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.003555+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.003556+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003558+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003561+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003561+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003561+00:00", "trade", 8.15, 1061.0]
["2026-08-28T15:39:19.003565+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003575+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003580+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003586+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003586+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003591+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003593+00:00", "trade", 8.15, 362.0]
["2026-08-28T15:39:19.003595+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003599+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003600+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003604+00:00", "trade", 8.15, 250.0]
["2026-08-28T15:39:19.003607+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003609+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003611+00:00", "trade", 8.15, 350.0]
["2026-08-28T15:39:19.003613+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003619+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003621+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003622+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003625+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:19.003629+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003630+00:00", "trade", 8.15, 11.0]
["2026-08-28T15:39:19.003634+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003635+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003637+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003640+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003643+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003645+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003649+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:19.003651+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003653+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.003657+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003664+00:00", "trade", 8.15, 358.0]
["2026-08-28T15:39:19.003666+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003667+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003667+00:00", "trade", 8.15, 130.0]
["2026-08-28T15:39:19.003673+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003676+00:00", "trade", 8.15, 4800.0]
["2026-08-28T15:39:19.003676+00:00", "trade", 8.15, 643.0]
["2026-08-28T15:39:19.003684+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003744+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003779+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003787+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003789+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003789+00:00", "trade", 8.15, 9.0]
["2026-08-28T15:39:19.003789+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003789+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.003795+00:00", "trade", 8.15, 125.0]
["2026-08-28T15:39:19.003798+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003798+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:19.003798+00:00", "trade", 8.15, 500.0]
["2026-08-28T15:39:19.003802+00:00", "trade", 8.15, 3000.0]
["2026-08-28T15:39:19.003802+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003806+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003806+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:19.003806+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.003808+00:00", "trade", 8.15, 5.0]
["2026-08-28T15:39:19.003812+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:19.003814+00:00", "trade", 8.15, 19.0]
["2026-08-28T15:39:19.003814+00:00", "trade", 8.15, 200.0]
["2026-08-28T15:39:19.003815+00:00", "trade", 8.15, 30.0]
["2026-08-28T15:39:19.003815+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003819+00:00", "trade", 8.15, 489.0]
["2026-08-28T15:39:19.003821+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003829+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003835+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003850+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003877+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003891+00:00", "quote", 8.15, 8.16]
["2026-08-28T15:39:19.003912+00:00", "quote", 8.15, 8.15]
["2026-08-28T15:39:19.003925+00:00", "quote", 8.15, 8.15]
["2026-08-28T15:39:19.003947+00:00", "trade", 8.15, 300.0]
["2026-08-28T15:39:19.003959+00:00", "trade", 8.15, 154.0]
["2026-08-28T15:39:19.003998+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004001+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004007+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004014+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004020+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004027+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004034+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004040+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004047+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004054+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004061+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004067+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004074+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004080+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004083+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004087+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004116+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004128+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004197+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004205+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004211+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004218+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004282+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004396+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004435+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004465+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004487+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004510+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004591+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004618+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004624+00:00", "trade", 8.145, 7.0]
["2026-08-28T15:39:19.004631+00:00", "trade", 8.145, 36.0]
["2026-08-28T15:39:19.004645+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004654+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004765+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004794+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004803+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.004820+00:00", "trade", 8.15, 257.0]
["2026-08-28T15:39:19.004859+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005072+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005123+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005202+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005230+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005267+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005292+00:00", "trade", 8.15, 5000.0]
["2026-08-28T15:39:19.005568+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005597+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005604+00:00", "trade", 8.15, 220.0]
["2026-08-28T15:39:19.005605+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005926+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.005943+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.006034+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.006596+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.006610+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.006711+00:00", "trade", 8.15, 29.0]
["2026-08-28T15:39:19.006980+00:00", "trade", 8.15, 176.0]
["2026-08-28T15:39:19.006980+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007024+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007242+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007283+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007335+00:00", "trade", 8.14, 12.0]
["2026-08-28T15:39:19.007502+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007666+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007694+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007724+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.007730+00:00", "trade", 8.15, 141.0]
["2026-08-28T15:39:19.007731+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.008064+00:00", "trade", 8.15, 29.0]
["2026-08-28T15:39:19.008147+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:19.008494+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.008498+00:00", "trade", 8.15, 6.0]
["2026-08-28T15:39:19.008500+00:00", "trade", 8.15, 107.0]
["2026-08-28T15:39:19.008923+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.009059+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.009200+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:19.009657+00:00", "trade", 8.15, 90.0]
["2026-08-28T15:39:19.010485+00:00", "trade", 8.15, 9.0]
["2026-08-28T15:39:19.010944+00:00", "trade", 8.15, 72.0]
["2026-08-28T15:39:19.012707+00:00", "trade", 8.15, 58.0]
["2026-08-28T15:39:19.012787+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:39:19.013117+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013126+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013182+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013211+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013219+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013231+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013323+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013385+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:19.013576+00:00", "trade", 8.145, 46.0]
["2026-08-28T15:39:19.013613+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.013660+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.013785+00:00", "trade", 8.14, 5.0]
["2026-08-28T15:39:19.013798+00:00", "trade", 8.15, 15.0]
["2026-08-28T15:39:19.013821+00:00", "trade", 8.14, 25.0]
["2026-08-28T15:39:19.013851+00:00", "trade", 8.14, 19.0]
["2026-08-28T15:39:19.014223+00:00", "trade", 8.14, 20.0]
["2026-08-28T15:39:19.014225+00:00", "trade", 8.14, 6.0]
["2026-08-28T15:39:19.014652+00:00", "trade", 8.14, 800.0]
["2026-08-28T15:39:19.014691+00:00", "trade", 8.14, 800.0]
["2026-08-28T15:39:19.014696+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:39:19.014703+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:39:19.014707+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:39:19.014714+00:00", "trade", 8.14, 2474.0]
["2026-08-28T15:39:19.014848+00:00", "trade", 8.145, 37.0]
["2026-08-28T15:39:19.015134+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.015146+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.015187+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.015596+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.016313+00:00", "trade", 8.145, 30.0]
["2026-08-28T15:39:19.016354+00:00", "trade", 8.14, 89.0]
["2026-08-28T15:39:19.017066+00:00", "trade", 8.145, 24.0]
["2026-08-28T15:39:19.017073+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.017176+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.017904+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:19.018239+00:00", "trade", 8.1401, 10.0]
["2026-08-28T15:39:19.018370+00:00", "trade", 8.14, 25.0]
["2026-08-28T15:39:19.018384+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.018399+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:19.018412+00:00", "trade", 8.145, 19.0]
["2026-08-28T15:39:19.018622+00:00", "trade", 8.14, 150.0]
["2026-08-28T15:39:19.019102+00:00", "trade", 8.14, 500.0]
["2026-08-28T15:39:19.019828+00:00", "trade", 8.145, 15.0]
["2026-08-28T15:39:19.020595+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.020665+00:00", "trade", 8.14, 324.0]
["2026-08-28T15:39:19.020696+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:19.020911+00:00", "trade", 8.14, 3.0]
["2026-08-28T15:39:19.022374+00:00", "trade", 8.15, 80.0]
["2026-08-28T15:39:19.025202+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.025323+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.026653+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.026722+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.027593+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:19.027656+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:19.027663+00:00", "trade", 8.145, 427.0]
["2026-08-28T15:39:19.027727+00:00", "trade", 8.14, 180.0]
["2026-08-28T15:39:19.027747+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:39:19.027805+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.030437+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.032062+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.032532+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.033130+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.033161+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:19.033336+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.034121+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.036066+00:00", "trade", 8.145, 5000.0]
["2026-08-28T15:39:19.099692+00:00", "trade", 8.1405, 8.0]
["2026-08-28T15:39:19.103309+00:00", "trade", 8.1405, 700.0]
["2026-08-28T15:39:19.129954+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:19.202316+00:00", "trade", 8.145, 5.0]
["2026-08-28T15:39:19.276869+00:00", "trade", 8.145, 37.0]
["2026-08-28T15:39:19.278468+00:00", "trade", 8.145, 10.0]
["2026-08-28T15:39:19.279226+00:00", "trade", 8.145, 20.0]
["2026-08-28T15:39:19.350216+00:00", "trade", 8.1453, 2.0]
["2026-08-28T15:39:19.496055+00:00", "trade", 8.145, 11.0]
["2026-08-28T15:39:19.517522+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:19.748710+00:00", "trade", 8.1462, 50.0]
["2026-08-28T15:39:19.786479+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:19.858992+00:00", "trade", 8.145, 3000.0]
["2026-08-28T15:39:19.879173+00:00", "trade", 8.1467, 17.0]
["2026-08-28T15:39:19.892051+00:00", "trade", 8.1405, 470.0]
["2026-08-28T15:39:19.931269+00:00", "trade", 8.1486, 1.0]
["2026-08-28T15:39:19.932185+00:00", "trade", 8.1486, 3.0]
["2026-08-28T15:39:19.935489+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:20.112394+00:00", "trade", 8.145, 50.0]
["2026-08-28T15:39:20.257262+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:20.283236+00:00", "trade", 8.1499, 9000.0]
["2026-08-28T15:39:20.592339+00:00", "trade", 8.1498, 100.0]
["2026-08-28T15:39:20.834228+00:00", "trade", 8.1468, 2500.0]
["2026-08-28T15:39:21.046720+00:00", "trade", 8.145, 300.0]
["2026-08-28T15:39:21.575127+00:00", "trade", 8.145, 5.0]
["2026-08-28T15:39:21.596930+00:00", "trade", 8.1477, 6.0]
["2026-08-28T15:39:21.617146+00:00", "trade", 8.1477, 1.0]
["2026-08-28T15:39:21.692291+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:21.796517+00:00", "trade", 8.1467, 1.0]
["2026-08-28T15:39:21.931317+00:00", "trade", 8.1499, 1000.0]
["2026-08-28T15:39:22.550686+00:00", "trade", 8.1461, 1077.0]
["2026-08-28T15:39:22.576667+00:00", "trade", 8.1405, 100.0]
["2026-08-28T15:39:22.604576+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:22.918964+00:00", "trade", 8.145, 9000.0]
["2026-08-28T15:39:23.043110+00:00", "trade", 8.145, 9000.0]
["2026-08-28T15:39:23.556058+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:23.710086+00:00", "trade", 8.15, 20.0]
["2026-08-28T15:39:24.135256+00:00", "trade", 8.1611, 1.0]
["2026-08-28T15:39:24.289179+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.289207+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.440415+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.440505+00:00", "trade", 8.145, 28.0]
["2026-08-28T15:39:24.440506+00:00", "trade", 8.145, 82.0]
["2026-08-28T15:39:24.664500+00:00", "trade", 8.145, 110.0]
["2026-08-28T15:39:24.682242+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.742787+00:00", "trade", 8.145, 30.0]
["2026-08-28T15:39:24.805365+00:00", "trade", 8.1458, 200.0]
["2026-08-28T15:39:24.811053+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:24.814649+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:24.851682+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.851707+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.852456+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:24.896481+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:24.896512+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:25.211640+00:00", "trade", 8.1401, 1748.0]
["2026-08-28T15:39:25.391107+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:25.394539+00:00", "trade", 8.1499, 1560.0]
["2026-08-28T15:39:25.406172+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:25.410377+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:25.627561+00:00", "trade", 8.145, 10.0]
["2026-08-28T15:39:25.827328+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:25.912610+00:00", "trade", 8.145, 50.0]
["2026-08-28T15:39:25.965517+00:00", "trade", 8.145, 150.0]
["2026-08-28T15:39:25.968766+00:00", "trade", 8.145, 50.0]
["2026-08-28T15:39:25.970857+00:00", "trade", 8.145, 50.0]
["2026-08-28T15:39:26.439173+00:00", "trade", 8.1499, 250.0]
["2026-08-28T15:39:26.596234+00:00", "trade", 8.1477, 6.0]
["2026-08-28T15:39:26.616526+00:00", "trade", 8.1477, 1.0]
["2026-08-28T15:39:26.677091+00:00", "trade", 8.1423, 17.0]
["2026-08-28T15:39:26.946196+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:27.823339+00:00", "trade", 8.1467, 2.0]
["2026-08-28T15:39:28.260528+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:28.260561+00:00", "trade", 8.145, 25.0]
["2026-08-28T15:39:28.260709+00:00", "trade", 8.145, 175.0]
["2026-08-28T15:39:28.315904+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:28.316357+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:28.326288+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:28.429872+00:00", "trade", 8.142, 1015.0]
["2026-08-28T15:39:28.436451+00:00", "trade", 8.1426, 5.0]
["2026-08-28T15:39:28.455784+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:28.922758+00:00", "trade", 8.161, 1.0]
["2026-08-28T15:39:29.071854+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:29.072965+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:29.456516+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:39:29.571177+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:30.054725+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:30.364421+00:00", "trade", 8.1499, 1.0]
["2026-08-28T15:39:31.352846+00:00", "trade", 8.145, 299.0]
["2026-08-28T15:39:31.353842+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:31.737634+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:32.169895+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:32.422202+00:00", "trade", 8.145, 2636.0]
["2026-08-28T15:39:32.429550+00:00", "trade", 8.1571, 154.0]
["2026-08-28T15:39:33.002018+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:33.002043+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:33.002046+00:00", "trade", 8.15, 2.0]
["2026-08-28T15:39:33.002049+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:33.002609+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:33.003070+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:33.794503+00:00", "trade", 8.145, 2.0]
["2026-08-28T15:39:33.836644+00:00", "trade", 8.155, 36.0]
["2026-08-28T15:39:34.033031+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:34.134881+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:34.280600+00:00", "trade", 8.145, 3.0]
["2026-08-28T15:39:34.280677+00:00", "trade", 8.145, 20.0]
["2026-08-28T15:39:34.579293+00:00", "trade", 8.145, 95.0]
["2026-08-28T15:39:35.140801+00:00", "trade", 8.145, 10.0]
["2026-08-28T15:39:35.445892+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:35.446351+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:35.967605+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:36.262424+00:00", "trade", 8.15, 10.0]
["2026-08-28T15:39:36.442492+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:36.758185+00:00", "trade", 8.14, 67.0]
["2026-08-28T15:39:36.897629+00:00", "trade", 8.1477, 10.0]
["2026-08-28T15:39:36.952223+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:36.952767+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:36.952782+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:36.953124+00:00", "trade", 8.145, 274.0]
["2026-08-28T15:39:36.953175+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:36.955302+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:37.017617+00:00", "trade", 8.14, 14.0]
["2026-08-28T15:39:37.018103+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.018235+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.018254+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.018755+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.034172+00:00", "trade", 8.1608, 1.0]
["2026-08-28T15:39:37.034961+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.305641+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.327713+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.327739+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.328379+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.328435+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.569384+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.581704+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.600528+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.634119+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.683857+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:37.708750+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.248936+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.249252+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.274770+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:38.275034+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.276120+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.383270+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.383961+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.408157+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.452200+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.483561+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.503730+00:00", "trade", 8.1423, 10.0]
["2026-08-28T15:39:38.504100+00:00", "trade", 8.1423, 1.0]
["2026-08-28T15:39:38.802380+00:00", "trade", 8.14, 7.0]
["2026-08-28T15:39:38.802783+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:38.802876+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:38.808877+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:39.055077+00:00", "trade", 8.14, 2000.0]
["2026-08-28T15:39:39.055546+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:39.055565+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:39.059703+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:39.298463+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:39.782944+00:00", "trade", 8.1608, 1.0]
["2026-08-28T15:39:39.916235+00:00", "trade", 8.1401, 200.0]
["2026-08-28T15:39:40.097573+00:00", "trade", 8.14, 18.0]
["2026-08-28T15:39:40.100316+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:39:40.372623+00:00", "trade", 8.1544, 29.0]
["2026-08-28T15:39:40.679826+00:00", "trade", 8.145, 500.0]
["2026-08-28T15:39:40.837755+00:00", "trade", 8.145, 23.0]
["2026-08-28T15:39:40.837791+00:00", "trade", 8.14, 27.0]
["2026-08-28T15:39:40.837846+00:00", "trade", 8.14, 5.0]
["2026-08-28T15:39:40.837849+00:00", "trade", 8.14, 5.0]
["2026-08-28T15:39:40.837861+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:40.837940+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:40.838138+00:00", "trade", 8.145, 7.0]
["2026-08-28T15:39:40.838232+00:00", "trade", 8.14, 9.0]
["2026-08-28T15:39:40.927001+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:40.927085+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:40.993546+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.022896+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.116586+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.155775+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.189887+00:00", "trade", 8.1407, 2500.0]
["2026-08-28T15:39:41.394795+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.400683+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:41.575046+00:00", "trade", 8.1405, 500.0]
["2026-08-28T15:39:41.625139+00:00", "trade", 8.142, 1000.0]
["2026-08-28T15:39:41.663545+00:00", "trade", 8.15, 50.0]
["2026-08-28T15:39:41.741436+00:00", "trade", 8.145, 191.0]
["2026-08-28T15:39:42.493955+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.493991+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.494447+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.664277+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:39:42.665076+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.923128+00:00", "trade", 8.145, 15.0]
["2026-08-28T15:39:42.923129+00:00", "trade", 8.14, 35.0]
["2026-08-28T15:39:42.923131+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:39:42.923132+00:00", "trade", 8.14, 50.0]
["2026-08-28T15:39:42.923137+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.923144+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.923799+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.923835+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.924249+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:42.933768+00:00", "trade", 8.14, 15.0]
["2026-08-28T15:39:43.036676+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.066504+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.068326+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.093480+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.119440+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.119649+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.156515+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.185389+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.187003+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.222704+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.223543+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.232168+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.264167+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.327116+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.762927+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.965240+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:43.973747+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.003240+00:00", "trade", 8.145, 15.0]
["2026-08-28T15:39:44.493290+00:00", "trade", 8.1451, 544.0]
["2026-08-28T15:39:44.493684+00:00", "trade", 8.1451, 1.0]
["2026-08-28T15:39:44.571157+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.764803+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.765259+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.780341+00:00", "trade", 8.145, 400.0]
["2026-08-28T15:39:44.780342+00:00", "trade", 8.145, 280.0]
["2026-08-28T15:39:44.780739+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.780748+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.780770+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.780840+00:00", "trade", 8.145, 1357.0]
["2026-08-28T15:39:44.781082+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.781086+00:00", "trade", 8.15, 145.0]
["2026-08-28T15:39:44.781166+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.783545+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:44.784358+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.126280+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:45.126412+00:00", "trade", 8.145, 115.0]
["2026-08-28T15:39:45.127049+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.141710+00:00", "trade", 8.145, 10.0]
["2026-08-28T15:39:45.142295+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.163063+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:45.533456+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.576578+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.693083+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:45.918079+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:46.059186+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.172809+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.173098+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.191538+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.192345+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.264738+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:46.540398+00:00", "trade", 8.145, 472.0]
["2026-08-28T15:39:46.669532+00:00", "trade", 8.1477, 20.0]
["2026-08-28T15:39:46.706779+00:00", "trade", 8.1446, 2000.0]
["2026-08-28T15:39:47.019394+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.027366+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.107146+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.122044+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.462539+00:00", "trade", 8.145, 500.0]
["2026-08-28T15:39:47.491753+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.492203+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.518313+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.603375+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.714689+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.764667+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.764680+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.788410+00:00", "trade", 8.15, 1000.0]
["2026-08-28T15:39:47.789095+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.789101+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.789547+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:47.861650+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.011330+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.066196+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.159103+00:00", "trade", 8.145, 30.0]
["2026-08-28T15:39:48.159107+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:39:48.159107+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:39:48.159108+00:00", "trade", 8.14, 68.0]
["2026-08-28T15:39:48.159790+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.159816+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.159859+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.159896+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.160054+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.160351+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.160879+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.161989+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.166952+00:00", "trade", 8.14, 30.0]
["2026-08-28T15:39:48.167003+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.190030+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.194139+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.380809+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.411717+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.444281+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.518347+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.585280+00:00", "trade", 8.145, 200.0]
["2026-08-28T15:39:48.585962+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.599826+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:48.809931+00:00", "trade", 8.1438, 600.0]
["2026-08-28T15:39:48.969458+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:49.337283+00:00", "trade", 8.15, 613.0]
["2026-08-28T15:39:49.337653+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:39:49.356625+00:00", "trade", 8.1557, 71.0]
["2026-08-28T15:39:49.436252+00:00", "trade", 8.14, 8018.0]
["2026-08-28T15:39:49.442631+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:49.445099+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:49.447016+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:49.606252+00:00", "trade", 8.1477, 5.0]
["2026-08-28T15:39:49.626491+00:00", "trade", 8.1477, 1.0]
["2026-08-28T15:39:49.802153+00:00", "trade", 8.1467, 1.0]
["2026-08-28T15:39:49.945172+00:00", "trade", 8.145, 13.0]
["2026-08-28T15:39:50.447040+00:00", "trade", 8.15, 3.0]
["2026-08-28T15:39:50.714113+00:00", "trade", 8.1601, 1.0]
["2026-08-28T15:39:50.726660+00:00", "trade", 8.1601, 1.0]
["2026-08-28T15:39:51.139439+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.139898+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.164794+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.353298+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.381661+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.524065+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.616741+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:51.636737+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:52.361048+00:00", "trade", 8.1401, 4.0]
["2026-08-28T15:39:52.829846+00:00", "trade", 8.1405, 100.0]
["2026-08-28T15:39:53.204219+00:00", "trade", 8.1499, 18.0]
["2026-08-28T15:39:53.205008+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.206072+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.206123+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.207231+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.284888+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:53.885222+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.927770+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.965559+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:39:53.965905+00:00", "trade", 8.14, 167.0]
["2026-08-28T15:39:53.966213+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.966235+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.966344+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.966373+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.966650+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.966796+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:53.967250+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.176552+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.293884+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:54.294592+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.297101+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.297556+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.495997+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.564039+00:00", "trade", 8.145, 3000.0]
["2026-08-28T15:39:54.844021+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.844080+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.844882+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.844944+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.845973+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.940337+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:54.940798+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:55.091719+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:55.110712+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:55.146503+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:55.147317+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:55.189078+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:39:56.125303+00:00", "trade", 8.145, 50.0]
["2026-08-28T15:39:56.221709+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.290938+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.757224+00:00", "trade", 8.14, 544.0]
["2026-08-28T15:39:56.767369+00:00", "trade", 8.1401, 536.0]
["2026-08-28T15:39:56.768163+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.773178+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.773690+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.773863+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.884560+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.916789+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.971707+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:39:56.971859+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.971922+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.972154+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:56.972662+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.082889+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.082943+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.375189+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.814264+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.814728+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:57.814998+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.040283+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.166128+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.167189+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.221601+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:39:58.223318+00:00", "trade", 8.14, 123.0]
["2026-08-28T15:39:58.223767+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.223782+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.223793+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.224091+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.224423+00:00", "trade", 8.14, 178.0]
["2026-08-28T15:39:58.224430+00:00", "trade", 8.15, 100.0]
["2026-08-28T15:39:58.225583+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:39:58.225595+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:39:58.225597+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.225600+00:00", "trade", 8.14, 2099.0]
["2026-08-28T15:39:58.228141+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.228158+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.233319+00:00", "trade", 8.141, 6.0]
["2026-08-28T15:39:58.235431+00:00", "trade", 8.15, 6.0]
["2026-08-28T15:39:58.236046+00:00", "trade", 8.14, 94.0]
["2026-08-28T15:39:58.236046+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.236538+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.236545+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.236815+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.237439+00:00", "trade", 8.14, 6.0]
["2026-08-28T15:39:58.355998+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.356076+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:39:58.543583+00:00", "trade", 8.145, 121.0]
["2026-08-28T15:39:58.648280+00:00", "trade", 8.1417, 6000.0]
["2026-08-28T15:39:59.134300+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:39:59.134778+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:00.028480+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:00.134744+00:00", "trade", 8.14, 57.0]
["2026-08-28T15:40:00.141890+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:00.431035+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:00.738551+00:00", "trade", 8.1499, 1.0]
["2026-08-28T15:40:01.152743+00:00", "trade", 8.141, 2500.0]
["2026-08-28T15:40:01.739435+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.739459+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.767958+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.768424+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.869244+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.869262+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.874881+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.875350+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.880166+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.880179+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.880991+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.915548+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.915555+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:01.953045+00:00", "trade", 8.1477, 5.0]
["2026-08-28T15:40:01.973364+00:00", "trade", 8.1477, 1.0]
["2026-08-28T15:40:02.560387+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.560407+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.589003+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.592429+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.625973+00:00", "trade", 8.145, 45.0]
["2026-08-28T15:40:02.627272+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.633936+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.691118+00:00", "trade", 8.15, 2500.0]
["2026-08-28T15:40:02.692408+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.705159+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.708277+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.714420+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.735495+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.743685+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.748749+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:02.832109+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.022040+00:00", "trade", 8.145, 372.0]
["2026-08-28T15:40:03.051025+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.256421+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:40:03.258216+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.263400+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.513014+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.521268+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.797166+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:03.804488+00:00", "trade", 8.1467, 1.0]
["2026-08-28T15:40:04.007308+00:00", "trade", 8.1477, 50.0]
["2026-08-28T15:40:04.056180+00:00", "trade", 8.145, 400.0]
["2026-08-28T15:40:04.061599+00:00", "trade", 8.1595, 1.0]
["2026-08-28T15:40:04.076963+00:00", "trade", 8.1595, 1.0]
["2026-08-28T15:40:04.171090+00:00", "trade", 8.1412, 100.0]
["2026-08-28T15:40:04.330859+00:00", "trade", 8.148, 1.0]
["2026-08-28T15:40:04.625177+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:05.198256+00:00", "trade", 8.145, 1.0]
["2026-08-28T15:40:05.339174+00:00", "trade", 8.14, 600.0]
["2026-08-28T15:40:05.339176+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:06.144588+00:00", "trade", 8.145, 100.0]
["2026-08-28T15:40:06.553727+00:00", "trade", 8.14, 30.0]
["2026-08-28T15:40:06.585059+00:00", "trade", 8.15, 613.0]
["2026-08-28T15:40:06.585422+00:00", "trade", 8.15, 1.0]
["2026-08-28T15:40:06.730288+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:06.730328+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:06.759082+00:00", "trade", 8.1423, 100.0]
["2026-08-28T15:40:06.759886+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:06.813239+00:00", "trade", 8.145, 306.0]
["2026-08-28T15:40:06.813247+00:00", "trade", 8.15, 306.0]
["2026-08-28T15:40:06.960887+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:07.424878+00:00", "trade", 8.14, 250.0]
["2026-08-28T15:40:07.457549+00:00", "trade", 8.145, 5.0]
["2026-08-28T15:40:07.564837+00:00", "trade", 8.1433, 1.0]
["2026-08-28T15:40:07.582207+00:00", "trade", 8.1433, 1.0]
["2026-08-28T15:40:08.144866+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:09.406327+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:09.406868+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:09.486487+00:00", "trade", 8.1423, 25.0]
["2026-08-28T15:40:09.662116+00:00", "trade", 8.1477, 80.0]
["2026-08-28T15:40:09.743423+00:00", "trade", 8.1402, 300.0]
["2026-08-28T15:40:10.445451+00:00", "trade", 8.145, 83.0]
["2026-08-28T15:40:10.828740+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:11.147670+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:11.147673+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.147674+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:11.147674+00:00", "trade", 8.14, 50.0]
["2026-08-28T15:40:11.147674+00:00", "trade", 8.14, 48.0]
["2026-08-28T15:40:11.147677+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:40:11.147725+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:11.147744+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.147760+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.148451+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.148932+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.149395+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.633683+00:00", "trade", 8.14, 52.0]
["2026-08-28T15:40:11.633684+00:00", "trade", 8.14, 148.0]
["2026-08-28T15:40:11.634092+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.634100+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:11.680786+00:00", "trade", 8.1414, 101.0]
["2026-08-28T15:40:11.746846+00:00", "trade", 8.1407, 10.0]
["2026-08-28T15:40:12.100641+00:00", "trade", 8.1414, 1.0]
["2026-08-28T15:40:12.101432+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:40:12.159670+00:00", "trade", 8.145, 25.0]
["2026-08-28T15:40:12.600740+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:12.789503+00:00", "trade", 8.15, 40.0]
["2026-08-28T15:40:12.790291+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:12.854062+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:13.276251+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:13.633856+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:13.634937+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:13.769942+00:00", "trade", 8.14, 13.0]
["2026-08-28T15:40:13.770607+00:00", "trade", 8.14, 61.0]
["2026-08-28T15:40:13.770691+00:00", "trade", 8.14, 9.0]
["2026-08-28T15:40:13.770691+00:00", "trade", 8.14, 91.0]
["2026-08-28T15:40:13.770835+00:00", "trade", 8.14, 261.0]
["2026-08-28T15:40:14.076269+00:00", "trade", 8.145, 25.0]
["2026-08-28T15:40:14.098683+00:00", "trade", 8.14, 23.0]
["2026-08-28T15:40:14.118006+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:14.310707+00:00", "trade", 8.15, 220.0]
["2026-08-28T15:40:14.465988+00:00", "trade", 8.1539, 34.0]
["2026-08-28T15:40:15.286583+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:40:15.286586+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:40:15.286590+00:00", "trade", 8.14, 188.0]
["2026-08-28T15:40:15.286921+00:00", "trade", 8.14, 1800.0]
["2026-08-28T15:40:15.286962+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:15.287051+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:15.287353+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:15.292281+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:15.582309+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:15.843359+00:00", "trade", 8.1477, 2.0]
["2026-08-28T15:40:15.894391+00:00", "trade", 8.14, 1000.0]
["2026-08-28T15:40:16.197980+00:00", "trade", 8.1423, 25.0]
["2026-08-28T15:40:16.249007+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:16.528649+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:16.528716+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:16.699859+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:16.841625+00:00", "trade", 8.1583, 1.0]
["2026-08-28T15:40:16.853546+00:00", "trade", 8.1583, 1.0]
["2026-08-28T15:40:17.389027+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:17.725329+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:18.079950+00:00", "trade", 8.15, 25.0]
["2026-08-28T15:40:18.929646+00:00", "trade", 8.145, 80.0]
["2026-08-28T15:40:19.105561+00:00", "trade", 8.1582, 100.0]
["2026-08-28T15:40:19.420094+00:00", "trade", 8.145, 25.0]
["2026-08-28T15:40:19.502448+00:00", "trade", 8.14, 32.0]
["2026-08-28T15:40:19.502449+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502451+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502452+00:00", "trade", 8.14, 5.0]
["2026-08-28T15:40:19.502456+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:40:19.502456+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:19.502460+00:00", "trade", 8.14, 10.0]
["2026-08-28T15:40:19.502460+00:00", "trade", 8.14, 5.0]
["2026-08-28T15:40:19.502463+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:19.502464+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:19.502467+00:00", "trade", 8.14, 20.0]
["2026-08-28T15:40:19.502508+00:00", "trade", 8.14, 12.0]
["2026-08-28T15:40:19.502510+00:00", "trade", 8.14, 333.0]
["2026-08-28T15:40:19.502512+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:19.502514+00:00", "trade", 8.14, 20.0]
["2026-08-28T15:40:19.502517+00:00", "trade", 8.14, 12.0]
["2026-08-28T15:40:19.502517+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:19.502519+00:00", "quote", 8.14, 8.15]
["2026-08-28T15:40:19.502522+00:00", "trade", 8.14, 200.0]
["2026-08-28T15:40:19.502523+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502525+00:00", "trade", 8.14, 8.0]
["2026-08-28T15:40:19.502527+00:00", "trade", 8.14, 140.0]
["2026-08-28T15:40:19.502528+00:00", "trade", 8.14, 8.0]
["2026-08-28T15:40:19.502531+00:00", "trade", 8.14, 4.0]
["2026-08-28T15:40:19.502535+00:00", "trade", 8.14, 140.0]
["2026-08-28T15:40:19.502539+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502544+00:00", "trade", 8.14, 800.0]
["2026-08-28T15:40:19.502547+00:00", "trade", 8.14, 116.0]
["2026-08-28T15:40:19.502548+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:19.502548+00:00", "trade", 8.14, 400.0]
["2026-08-28T15:40:19.502565+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502575+00:00", "trade", 8.14, 300.0]
["2026-08-28T15:40:19.502636+00:00", "trade", 8.14, 159.0]
["2026-08-28T15:40:19.502636+00:00", "trade", 8.14, 7.0]
["2026-08-28T15:40:19.502637+00:00", "trade", 8.14, 2.0]
["2026-08-28T15:40:19.502637+00:00", "trade", 8.14, 50.0]
["2026-08-28T15:40:19.502642+00:00", "trade", 8.14, 12.0]
["2026-08-28T15:40:19.502797+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502804+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502810+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502824+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502831+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502837+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502845+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502851+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502858+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502864+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502871+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502877+00:00", "trade", 8.14, 1642.0]
["2026-08-28T15:40:19.502877+00:00", "quote", 8.14, 8.14]
["2026-08-28T15:40:19.502880+00:00", "trade", 8.14, 62.0]
["2026-08-28T15:40:19.502880+00:00", "trade", 8.14, 30.0]
["2026-08-28T15:40:19.502880+00:00", "trade", 8.14, 165.0]
["2026-08-28T15:40:19.502881+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502884+00:00", "trade", 8.14, 20.0]
["2026-08-28T15:40:19.502884+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502886+00:00", "trade", 8.14, 100.0]
["2026-08-28T15:40:19.502887+00:00", "trade", 8.14, 50.0]
["2026-08-28T15:40:19.502890+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502897+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502903+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502909+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502915+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502928+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502935+00:00", "trade", 8.14, 12.0]
["2026-08-28T15:40:19.502935+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502941+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502948+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502955+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502963+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502969+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502975+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.502980+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503062+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503068+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503096+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503119+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503154+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503174+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503194+00:00", "trade", 8.135, 5.0]
["2026-08-28T15:40:19.503249+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503257+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503274+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503321+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503398+00:00", "trade", 8.14, 51.0]
["2026-08-28T15:40:19.503398+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503460+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503473+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503538+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503576+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503771+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503838+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.503973+00:00", "trade", 8.135, 4.0]
["2026-08-28T15:40:19.504021+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.504677+00:00", "trade", 8.135, 4.0]
["2026-08-28T15:40:19.505376+00:00", "trade", 8.14, 500.0]
["2026-08-28T15:40:19.505722+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.505757+00:00", "trade", 8.135, 3.0]
["2026-08-28T15:40:19.505880+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.506555+00:00", "trade", 8.135, 2.0]
["2026-08-28T15:40:19.507509+00:00", "trade", 8.135, 2.0]
["2026-08-28T15:40:19.508203+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:19.510209+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:19.511830+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:19.511988+00:00", "trade", 8.1363, 2966.0]
["2026-08-28T15:40:19.512691+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:19.518547+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.518572+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.518574+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:19.522076+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.523955+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.534284+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.534297+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.534381+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.637666+00:00", "trade", 8.14, 94.0]
["2026-08-28T15:40:19.637734+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:19.640269+00:00", "trade", 8.14, 64.0]
["2026-08-28T15:40:19.952837+00:00", "trade", 8.135, 61.0]
["2026-08-28T15:40:19.955536+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:20.051728+00:00", "trade", 8.135, 20.0]
["2026-08-28T15:40:20.061923+00:00", "trade", 8.14, 20.0]
["2026-08-28T15:40:20.289054+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:20.422632+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:20.509228+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:20.626062+00:00", "trade", 8.1367, 2500.0]
["2026-08-28T15:40:20.821315+00:00", "trade", 8.135, 3000.0]
["2026-08-28T15:40:20.889995+00:00", "trade", 8.14, 2000.0]
["2026-08-28T15:40:21.807110+00:00", "trade", 8.135, 2500.0]
["2026-08-28T15:40:22.206042+00:00", "trade", 8.1323, 25.0]
["2026-08-28T15:40:22.339508+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:22.340234+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:22.435916+00:00", "trade", 8.135, 18.0]
["2026-08-28T15:40:23.516805+00:00", "trade", 8.135, 25.0]
["2026-08-28T15:40:23.517661+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:23.595959+00:00", "trade", 8.1397, 1000.0]
["2026-08-28T15:40:23.608075+00:00", "trade", 8.1301, 540.0]
["2026-08-28T15:40:24.044817+00:00", "trade", 8.135, 9000.0]
["2026-08-28T15:40:24.047030+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.047058+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.047359+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.048856+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.091885+00:00", "trade", 8.1399, 100.0]
["2026-08-28T15:40:24.582256+00:00", "trade", 8.1366, 100.0]
["2026-08-28T15:40:24.588040+00:00", "trade", 8.1386, 1.0]
["2026-08-28T15:40:24.612132+00:00", "trade", 8.135, 106.0]
["2026-08-28T15:40:24.613334+00:00", "trade", 8.135, 400.0]
["2026-08-28T15:40:24.613335+00:00", "trade", 8.14, 245.0]
["2026-08-28T15:40:24.613370+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.613385+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:24.613449+00:00", "trade", 8.14, 1.0]
["2026-08-28T15:40:24.614757+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.614782+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.616593+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.616624+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.616647+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.617161+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.618092+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.648239+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:24.648574+00:00", "trade", 8.135, 400.0]
["2026-08-28T15:40:25.389577+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:25.620069+00:00", "trade", 8.1386, 36.0]
["2026-08-28T15:40:25.679732+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:25.681161+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:25.682274+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:25.687451+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:25.687478+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:25.691472+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:25.882015+00:00", "trade", 8.1399, 100.0]
["2026-08-28T15:40:25.984433+00:00", "trade", 8.1384, 127.0]
["2026-08-28T15:40:26.137164+00:00", "trade", 8.1386, 1.0]
["2026-08-28T15:40:26.297993+00:00", "trade", 8.135, 3.0]
["2026-08-28T15:40:26.886117+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:26.886144+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:26.886309+00:00", "trade", 8.135, 176.0]
["2026-08-28T15:40:26.886955+00:00", "trade", 8.1302, 2000.0]
["2026-08-28T15:40:26.887626+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:40:26.888006+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888024+00:00", "trade", 8.13, 1800.0]
["2026-08-28T15:40:26.888034+00:00", "trade", 8.13, 775.0]
["2026-08-28T15:40:26.888071+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888120+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888455+00:00", "trade", 8.135, 40.0]
["2026-08-28T15:40:26.888459+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888473+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888513+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888544+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888633+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.888658+00:00", "trade", 8.135, 60.0]
["2026-08-28T15:40:26.888963+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.889398+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.897186+00:00", "trade", 8.135, 40.0]
["2026-08-28T15:40:26.897187+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:26.897189+00:00", "trade", 8.135, 1860.0]
["2026-08-28T15:40:26.897855+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.898225+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.981810+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:26.993537+00:00", "trade", 8.1305, 150.0]
["2026-08-28T15:40:27.082986+00:00", "trade", 8.1399, 40.0]
["2026-08-28T15:40:27.934109+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:27.941251+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.015303+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.015775+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.015964+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.031718+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.093892+00:00", "trade", 8.1377, 3.0]
["2026-08-28T15:40:28.095026+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.095485+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.114769+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.114865+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.115642+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.328744+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.332073+00:00", "trade", 8.1301, 271.0]
["2026-08-28T15:40:28.563444+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.689147+00:00", "trade", 8.135, 10.0]
["2026-08-28T15:40:28.720218+00:00", "trade", 8.1566, 1.0]
["2026-08-28T15:40:28.736481+00:00", "trade", 8.1566, 1.0]
["2026-08-28T15:40:28.910551+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:28.911004+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.082957+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.085528+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.089740+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.128189+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.128277+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:29.131021+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.143342+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.162774+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.176691+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.178632+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:29.192585+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:29.211046+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.227186+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.241625+00:00", "trade", 8.135, 19.0]
["2026-08-28T15:40:29.241627+00:00", "trade", 8.13, 10.0]
["2026-08-28T15:40:29.241628+00:00", "trade", 8.13, 150.0]
["2026-08-28T15:40:29.241629+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:29.241632+00:00", "trade", 8.13, 50.0]
["2026-08-28T15:40:29.241635+00:00", "trade", 8.13, 40.0]
["2026-08-28T15:40:29.241635+00:00", "trade", 8.13, 2742.0]
["2026-08-28T15:40:29.241639+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.241639+00:00", "trade", 8.13, 150.0]
["2026-08-28T15:40:29.241641+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:29.241642+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.241646+00:00", "trade", 8.13, 11.0]
["2026-08-28T15:40:29.241651+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:40:29.241790+00:00", "trade", 8.13, 4.0]
["2026-08-28T15:40:29.241791+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:29.241808+00:00", "trade", 8.13, 450.0]
["2026-08-28T15:40:29.241811+00:00", "trade", 8.13, 140.0]
["2026-08-28T15:40:29.241817+00:00", "trade", 8.13, 10.0]
["2026-08-28T15:40:29.241821+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:29.241825+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:40:29.241828+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:40:29.241832+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.241836+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:40:29.241836+00:00", "trade", 8.13, 10000.0]
["2026-08-28T15:40:29.241841+00:00", "trade", 8.13, 250.0]
["2026-08-28T15:40:29.241843+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:29.241846+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:29.241847+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.241852+00:00", "trade", 8.13, 2000.0]
["2026-08-28T15:40:29.241854+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.241855+00:00", "trade", 8.13, 800.0]
["2026-08-28T15:40:29.241859+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.241863+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.241870+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:29.241878+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.241896+00:00", "trade", 8.13, 87.0]
["2026-08-28T15:40:29.241934+00:00", "trade", 8.13, 499.0]
["2026-08-28T15:40:29.241934+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.241934+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:40:29.242029+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.242059+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.242070+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.242073+00:00", "trade", 8.13, 8215.0]
["2026-08-28T15:40:29.242073+00:00", "trade", 8.13, 1500.0]
["2026-08-28T15:40:29.242073+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242076+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.242080+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242083+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.242085+00:00", "trade", 8.13, 150.0]
["2026-08-28T15:40:29.242085+00:00", "trade", 8.13, 3.0]
["2026-08-28T15:40:29.242085+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242087+00:00", "trade", 8.13, 250.0]
["2026-08-28T15:40:29.242093+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:40:29.242093+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242093+00:00", "trade", 8.13, 10.0]
["2026-08-28T15:40:29.242094+00:00", "trade", 8.13, 500.0]
["2026-08-28T15:40:29.242100+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242102+00:00", "trade", 8.13, 10.0]
["2026-08-28T15:40:29.242114+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.242133+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.242156+00:00", "trade", 8.13, 8.0]
["2026-08-28T15:40:29.242167+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242175+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242182+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242190+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242198+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242204+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242211+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242218+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242224+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242225+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242238+00:00", "trade", 8.13, 364.0]
["2026-08-28T15:40:29.242239+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242243+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242271+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242409+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242413+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242460+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242504+00:00", "trade", 8.13, 364.0]
["2026-08-28T15:40:29.242505+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242535+00:00", "trade", 8.13, 145.0]
["2026-08-28T15:40:29.242535+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242542+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242569+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:40:29.242571+00:00", "trade", 8.13, 218.0]
["2026-08-28T15:40:29.242578+00:00", "trade", 8.13, 145.0]
["2026-08-28T15:40:29.242578+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242585+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242608+00:00", "trade", 8.13, 364.0]
["2026-08-28T15:40:29.242609+00:00", "trade", 8.13, 15.0]
["2026-08-28T15:40:29.242609+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242629+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242644+00:00", "trade", 8.13, 656.0]
["2026-08-28T15:40:29.242646+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242654+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242712+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242716+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.242752+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242881+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.242978+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243031+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243070+00:00", "trade", 8.13, 878.0]
["2026-08-28T15:40:29.243071+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243092+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243119+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243141+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243148+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243339+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243362+00:00", "trade", 8.13, 3180.0]
["2026-08-28T15:40:29.243363+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243379+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.243400+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.243403+00:00", "trade", 8.13, 964.0]
["2026-08-28T15:40:29.243420+00:00", "trade", 8.13, 2216.0]
["2026-08-28T15:40:29.243493+00:00", "trade", 8.13, 74.0]
["2026-08-28T15:40:29.243494+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.243495+00:00", "trade", 8.13, 1391.0]
["2026-08-28T15:40:29.243710+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243742+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243750+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.243795+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244049+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244098+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.244104+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.244171+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244224+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244490+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244502+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244785+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.244792+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.244861+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.245662+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245665+00:00", "trade", 8.13, 1100.0]
["2026-08-28T15:40:29.245670+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245673+00:00", "trade", 8.13, 1091.0]
["2026-08-28T15:40:29.245677+00:00", "trade", 8.13, 382.0]
["2026-08-28T15:40:29.245681+00:00", "trade", 8.13, 500.0]
["2026-08-28T15:40:29.245684+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245688+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.245689+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245692+00:00", "trade", 8.13, 163.0]
["2026-08-28T15:40:29.245696+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245696+00:00", "trade", 8.13, 700.0]
["2026-08-28T15:40:29.245698+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245702+00:00", "trade", 8.13, 1351.0]
["2026-08-28T15:40:29.245706+00:00", "trade", 8.13, 376.0]
["2026-08-28T15:40:29.245710+00:00", "trade", 8.13, 19.0]
["2026-08-28T15:40:29.245714+00:00", "trade", 8.13, 8.0]
["2026-08-28T15:40:29.245715+00:00", "trade", 8.13, 600.0]
["2026-08-28T15:40:29.245715+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.245716+00:00", "trade", 8.13, 2100.0]
["2026-08-28T15:40:29.245717+00:00", "trade", 8.13, 400.0]
["2026-08-28T15:40:29.245718+00:00", "trade", 8.13, 700.0]
["2026-08-28T15:40:29.245726+00:00", "trade", 8.13, 350.0]
["2026-08-28T15:40:29.245727+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:29.245727+00:00", "trade", 8.13, 64.0]
["2026-08-28T15:40:29.245736+00:00", "trade", 8.13, 772.0]
["2026-08-28T15:40:29.245746+00:00", "trade", 8.13, 1358.0]
["2026-08-28T15:40:29.245746+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245747+00:00", "trade", 8.13, 75.0]
["2026-08-28T15:40:29.245747+00:00", "trade", 8.13, 2300.0]
["2026-08-28T15:40:29.245753+00:00", "trade", 8.13, 1000.0]
["2026-08-28T15:40:29.245755+00:00", "trade", 8.13, 772.0]
["2026-08-28T15:40:29.245761+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245766+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:29.245769+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245787+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245797+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245806+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.245806+00:00", "trade", 8.13, 1351.0]
["2026-08-28T15:40:29.245806+00:00", "trade", 8.13, 373.0]
["2026-08-28T15:40:29.245806+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245807+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.245807+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245814+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245819+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245833+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245834+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245838+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245842+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245848+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.245864+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.245880+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:29.245889+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245893+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245904+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:29.245929+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245945+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245952+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245956+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245959+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245966+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245974+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245981+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245989+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.245995+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246002+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246009+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246016+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246037+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246043+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246050+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246057+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246065+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246072+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246080+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246086+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246352+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246444+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246468+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.246574+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.247398+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:40:29.247466+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.249013+00:00", "trade", 8.13, 8300.0]
["2026-08-28T15:40:29.250768+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.253287+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:29.253287+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.253288+00:00", "trade", 8.13, 14.0]
["2026-08-28T15:40:29.253310+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.253820+00:00", "trade", 8.13, 2000.0]
["2026-08-28T15:40:29.253820+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.254625+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.254632+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.254646+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.254653+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.254663+00:00", "trade", 8.13, 700.0]
["2026-08-28T15:40:29.254664+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.255002+00:00", "quote", 8.13, 8.13]
["2026-08-28T15:40:29.255106+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.255107+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255122+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255123+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255129+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255136+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255147+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255155+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255156+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255163+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255170+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255186+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255194+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255209+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255218+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255224+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255233+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255470+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255688+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.255690+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.256504+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.256690+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.257413+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.258605+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.259024+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.259733+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.260011+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.273031+00:00", "trade", 8.13, 43.0]
["2026-08-28T15:40:29.288407+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.288553+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.292521+00:00", "trade", 8.1305, 100.0]
["2026-08-28T15:40:29.294241+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.392732+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:29.402217+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.409390+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.410014+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.434747+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.463225+00:00", "trade", 8.1354, 3.0]
["2026-08-28T15:40:29.463280+00:00", "trade", 8.1354, 23.0]
["2026-08-28T15:40:29.473028+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.473037+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.556856+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.557973+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.654757+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.661054+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.690700+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.691138+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.757511+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.784364+00:00", "trade", 8.1377, 50.0]
["2026-08-28T15:40:29.788518+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:29.929653+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:29.954497+00:00", "trade", 8.135, 9.0]
["2026-08-28T15:40:30.051849+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.060861+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.066496+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.066511+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.068168+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.113648+00:00", "trade", 8.1305, 700.0]
["2026-08-28T15:40:30.151125+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.164253+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:30.252996+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:30.779876+00:00", "trade", 8.1301, 250.0]
["2026-08-28T15:40:30.781661+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:30.913150+00:00", "trade", 8.1399, 300.0]
["2026-08-28T15:40:31.381149+00:00", "trade", 8.1377, 10.0]
["2026-08-28T15:40:31.727676+00:00", "trade", 8.1377, 4.0]
["2026-08-28T15:40:31.868036+00:00", "trade", 8.1367, 1.0]
["2026-08-28T15:40:31.888506+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.888633+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.888658+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.888849+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.890044+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.890499+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:31.918331+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.069767+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.076374+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.110555+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.211024+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.236159+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.239692+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.256786+00:00", "trade", 8.135, 250.0]
["2026-08-28T15:40:32.308608+00:00", "trade", 8.135, 400.0]
["2026-08-28T15:40:32.308997+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.309205+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.310695+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:32.532432+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:32.535366+00:00", "trade", 8.135, 5.0]
["2026-08-28T15:40:32.626204+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:32.627147+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:32.979241+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:33.335784+00:00", "trade", 8.1377, 23.0]
["2026-08-28T15:40:33.355884+00:00", "trade", 8.1377, 1.0]
["2026-08-28T15:40:33.389996+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:33.456678+00:00", "trade", 8.135, 606.0]
["2026-08-28T15:40:33.710409+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.171294+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.290917+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.297802+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:34.312642+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.324476+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.353200+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:34.353944+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.553219+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.861109+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:34.862451+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.046978+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.087434+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.182594+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.346123+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:35.346565+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.346598+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:35.350224+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.378388+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.379163+00:00", "trade", 8.135, 600.0]
["2026-08-28T15:40:35.380171+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:35.380240+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:35.391553+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:35.435721+00:00", "trade", 8.135, 1.0]
["2026-08-28T15:40:35.479635+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:35.501008+00:00", "trade", 8.135, 500.0]
["2026-08-28T15:40:35.696421+00:00", "trade", 8.135, 600.0]
["2026-08-28T15:40:35.696460+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:35.701692+00:00", "trade", 8.135, 716.0]
["2026-08-28T15:40:37.066206+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:37.066247+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:37.066680+00:00", "trade", 8.135, 600.0]
["2026-08-28T15:40:37.067385+00:00", "trade", 8.135, 600.0]
["2026-08-28T15:40:37.067839+00:00", "trade", 8.135, 248.0]
["2026-08-28T15:40:37.067905+00:00", "trade", 8.135, 84.0]
["2026-08-28T15:40:37.068198+00:00", "trade", 8.135, 200.0]
["2026-08-28T15:40:37.254797+00:00", "trade", 8.1377, 10.0]
["2026-08-28T15:40:37.630955+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.666308+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.677498+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.709874+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.716678+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.744510+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.749451+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.825095+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.844787+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.844807+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.844862+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.845774+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:37.873421+00:00", "trade", 8.135, 5.0]
["2026-08-28T15:40:37.897923+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.028204+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.134513+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.171709+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.224252+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.224268+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.239469+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.285100+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.285557+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.351199+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.481069+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.481080+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:38.984362+00:00", "trade", 8.1399, 377.0]
["2026-08-28T15:40:38.985164+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.041064+00:00", "trade", 8.1486, 34.0]
["2026-08-28T15:40:39.302141+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.302275+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.304654+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:39.305386+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.585648+00:00", "trade", 8.135, 100.0]
["2026-08-28T15:40:39.664054+00:00", "trade", 8.1399, 10.0]
["2026-08-28T15:40:39.957947+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:40:39.957953+00:00", "trade", 8.13, 68.0]
["2026-08-28T15:40:39.958117+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:39.958194+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:39.958199+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:39.959022+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.959066+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.959122+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.959164+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.960152+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.961031+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.962147+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.975811+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:40:39.976281+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.977128+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:39.983952+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.633324+00:00", "trade", 8.13, 8.0]
["2026-08-28T15:40:40.637196+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:40:40.658601+00:00", "trade", 8.13, 162.0]
["2026-08-28T15:40:40.658604+00:00", "trade", 8.13, 64.0]
["2026-08-28T15:40:40.658606+00:00", "trade", 8.13, 1000.0]
["2026-08-28T15:40:40.658625+00:00", "trade", 8.13, 758.0]
["2026-08-28T15:40:40.658625+00:00", "trade", 8.13, 373.0]
["2026-08-28T15:40:40.658625+00:00", "trade", 8.13, 10.0]
["2026-08-28T15:40:40.658704+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.658743+00:00", "trade", 8.13, 2800.0]
["2026-08-28T15:40:40.658743+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.658747+00:00", "trade", 8.13, 1351.0]
["2026-08-28T15:40:40.658751+00:00", "trade", 8.13, 1351.0]
["2026-08-28T15:40:40.658751+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.658758+00:00", "trade", 8.13, 8000.0]
["2026-08-28T15:40:40.658758+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.658765+00:00", "quote", 8.13, 8.14]
["2026-08-28T15:40:40.658878+00:00", "quote", 8.12, 8.14]
["2026-08-28T15:40:40.658887+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658896+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658902+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658909+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658915+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658924+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658930+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658936+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658942+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658946+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:40.658955+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658963+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658970+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.658971+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659025+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:40.659026+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:40.659027+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:40.659029+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:40.659031+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:40:40.659032+00:00", "trade", 8.13, 92.0]
["2026-08-28T15:40:40.659046+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:40:40.659058+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659105+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659119+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659163+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659183+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659193+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659214+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659240+00:00", "trade", 8.12, 6.0]
["2026-08-28T15:40:40.659658+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.659703+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.660884+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.660907+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.660964+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.661230+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.661245+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.661816+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.662197+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.663316+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.673004+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.691055+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.868773+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:40.918132+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:41.335054+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:41.395063+00:00", "trade", 8.1277, 5.0]
["2026-08-28T15:40:41.396631+00:00", "trade", 8.1286, 1.0]
["2026-08-28T15:40:41.460631+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:41.509006+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:40:41.591440+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:41.602405+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:41.659435+00:00", "trade", 8.125, 50.0]
["2026-08-28T15:40:41.707368+00:00", "trade", 8.125, 3.0]
["2026-08-28T15:40:41.775137+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:41.921512+00:00", "trade", 8.125, 7.0]
["2026-08-28T15:40:41.993905+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:42.039640+00:00", "trade", 8.1527, 1.0]
["2026-08-28T15:40:42.051135+00:00", "trade", 8.1527, 1.0]
["2026-08-28T15:40:42.078194+00:00", "trade", 8.1223, 25.0]
["2026-08-28T15:40:42.364633+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:42.365088+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:42.365700+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:42.399510+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:43.303487+00:00", "trade", 8.1277, 100.0]
["2026-08-28T15:40:43.504493+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:43.504520+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:43.598984+00:00", "trade", 8.1299, 10.0]
["2026-08-28T15:40:43.702730+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:43.702778+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:43.794093+00:00", "trade", 8.1267, 2.0]
["2026-08-28T15:40:44.598235+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:40:44.600110+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:44.600138+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:44.600851+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:44.780742+00:00", "trade", 8.1349, 57.0]
["2026-08-28T15:40:44.780793+00:00", "trade", 8.143, 79.0]
["2026-08-28T15:40:44.780870+00:00", "trade", 8.143, 79.0]
["2026-08-28T15:40:44.780918+00:00", "trade", 8.1474, 91.0]
["2026-08-28T15:40:44.780925+00:00", "trade", 8.1474, 91.0]
["2026-08-28T15:40:44.781468+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:40:44.813992+00:00", "trade", 8.125, 227.0]
["2026-08-28T15:40:44.983590+00:00", "trade", 8.1216, 150.0]
["2026-08-28T15:40:44.983639+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:44.983665+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.157311+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.157338+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.248506+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.248789+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.254847+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.387395+00:00", "trade", 8.1284, 246.0]
["2026-08-28T15:40:45.387764+00:00", "trade", 8.1284, 1.0]
["2026-08-28T15:40:45.391888+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:45.568300+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:45.848994+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:40:46.237236+00:00", "trade", 8.12, 23.0]
["2026-08-28T15:40:46.367652+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.368224+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.902687+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.908813+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.908863+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.909221+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.909787+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.914521+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:46.978053+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:40:47.323338+00:00", "trade", 8.125, 11.0]
["2026-08-28T15:40:47.324228+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:40:47.335055+00:00", "trade", 8.1277, 10.0]
["2026-08-28T15:40:47.385271+00:00", "trade", 8.1201, 25.0]
["2026-08-28T15:40:47.701186+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.704559+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.711185+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.713782+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.836019+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.889793+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.900766+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:47.982367+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.344241+00:00", "trade", 8.1223, 1.0]
["2026-08-28T15:40:48.725431+00:00", "trade", 8.125, 6.0]
["2026-08-28T15:40:48.728499+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:40:48.820193+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:40:48.821519+00:00", "trade", 8.12, 77.0]
["2026-08-28T15:40:48.821550+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:40:48.821589+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:40:48.821618+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:40:48.821623+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.821626+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:40:48.821651+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:40:48.821655+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.821661+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:40:48.821669+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.821673+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:40:48.821697+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:40:48.821997+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.822004+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.822019+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.822044+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.822051+00:00", "trade", 8.12, 76.0]
["2026-08-28T15:40:48.822131+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.822157+00:00", "trade", 8.12, 333.0]
["2026-08-28T15:40:48.822507+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.823464+00:00", "trade", 8.125, 13.0]
["2026-08-28T15:40:48.823465+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:40:48.825537+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:48.826852+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:40:48.826911+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:40:48.826940+00:00", "trade", 8.12, 125.0]
["2026-08-28T15:40:48.827002+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:40:48.827020+00:00", "trade", 8.12, 3.0]
["2026-08-28T15:40:48.827027+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:40:48.827053+00:00", "trade", 8.12, 16.0]
["2026-08-28T15:40:48.827072+00:00", "trade", 8.12, 40.0]
["2026-08-28T15:40:48.827079+00:00", "trade", 8.12, 35.0]
["2026-08-28T15:40:48.827102+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:40:49.004616+00:00", "trade", 8.1201, 307.0]
["2026-08-28T15:40:49.191010+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:49.266420+00:00", "trade", 8.1277, 100.0]
["2026-08-28T15:40:49.387277+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:49.424872+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:49.456296+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:49.498714+00:00", "trade", 8.1202, 20.0]
["2026-08-28T15:40:49.522718+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:49.598016+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:40:49.965027+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:40:49.966796+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:49.967957+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.265345+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.265722+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.335043+00:00", "trade", 8.1277, 10.0]
["2026-08-28T15:40:50.335759+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.336155+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.587615+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:40:50.588236+00:00", "trade", 8.1219, 50.0]
["2026-08-28T15:40:50.629218+00:00", "trade", 8.1277, 5.0]
["2026-08-28T15:40:50.757339+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:40:50.893101+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.893784+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.894803+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:50.924010+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.105966+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:40:51.106718+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.152421+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.177254+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.177348+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.415528+00:00", "trade", 8.125, 70.0]
["2026-08-28T15:40:51.589778+00:00", "trade", 8.1223, 250.0]
["2026-08-28T15:40:51.854140+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.854594+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.948465+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.949953+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.955673+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:51.955896+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.010833+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.034510+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:40:52.044024+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:40:52.044784+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.106982+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.185204+00:00", "trade", 8.12, 800.0]
["2026-08-28T15:40:52.282572+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.350910+00:00", "trade", 8.1299, 10000.0]
["2026-08-28T15:40:52.351518+00:00", "trade", 8.1285, 125.0]
["2026-08-28T15:40:52.351590+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.440621+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.515188+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.530577+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.531920+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:40:52.532616+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.532685+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.628169+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:52.934347+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.091259+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.139612+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:40:53.142997+00:00", "trade", 8.1299, 1100.0]
["2026-08-28T15:40:53.278564+00:00", "trade", 8.1205, 100.0]
["2026-08-28T15:40:53.325700+00:00", "trade", 8.13, 1200.0]
["2026-08-28T15:40:53.583689+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:40:53.583691+00:00", "trade", 8.125, 906.0]
["2026-08-28T15:40:53.584093+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:40:53.584128+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:53.584150+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.584199+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.584555+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:40:53.584827+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.584928+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:53.584948+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:40:53.802241+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:54.164219+00:00", "trade", 8.1514, 1.0]
["2026-08-28T15:40:54.217495+00:00", "trade", 8.1514, 1.0]
["2026-08-28T15:40:54.374621+00:00", "trade", 8.1248, 300.0]
["2026-08-28T15:40:54.375240+00:00", "trade", 8.127, 52.0]
["2026-08-28T15:40:54.655641+00:00", "trade", 8.1277, 200.0]
["2026-08-28T15:40:54.676973+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:40:54.678328+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:54.697124+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:54.731578+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:54.736824+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.029751+00:00", "trade", 8.1201, 100.0]
["2026-08-28T15:40:55.266911+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.267970+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.409530+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.545705+00:00", "trade", 8.1277, 60.0]
["2026-08-28T15:40:55.565924+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:40:55.588439+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.625235+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:40:55.647075+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.678092+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.728663+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.781201+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.814478+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.843202+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:55.988831+00:00", "trade", 8.1299, 246.0]
["2026-08-28T15:40:55.989526+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.022257+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.086567+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:40:56.118276+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.119083+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.267647+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.268218+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.415590+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.415705+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.443560+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:40:56.615301+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.616015+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.628991+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:56.713405+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:57.149601+00:00", "trade", 8.1291, 1.0]
["2026-08-28T15:40:57.149693+00:00", "trade", 8.1291, 8.0]
["2026-08-28T15:40:57.605256+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:40:57.605319+00:00", "trade", 8.125, 9.0]
["2026-08-28T15:40:57.606086+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:40:58.055559+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:40:58.067780+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:40:58.130279+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:40:58.749315+00:00", "trade", 8.1218, 100.0]
["2026-08-28T15:40:59.171154+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:59.577036+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:59.593443+00:00", "trade", 8.1277, 3.0]
["2026-08-28T15:40:59.593802+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:40:59.604536+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:40:59.759635+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:59.967147+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:40:59.982544+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:00.138824+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:00.158380+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:00.447873+00:00", "trade", 8.125, 15.0]
["2026-08-28T15:41:00.447899+00:00", "trade", 8.12, 15.0]
["2026-08-28T15:41:01.330429+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:01.381878+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:41:01.569791+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.207448+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:02.245472+00:00", "trade", 8.125, 22.0]
["2026-08-28T15:41:02.332419+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:02.477718+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546276+00:00", "trade", 8.12, 24.0]
["2026-08-28T15:41:02.546277+00:00", "trade", 8.12, 16.0]
["2026-08-28T15:41:02.546285+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546318+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546322+00:00", "trade", 8.12, 8.0]
["2026-08-28T15:41:02.546330+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546343+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:41:02.546348+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:41:02.546355+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546358+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:02.546365+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:02.546367+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:02.546372+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546374+00:00", "trade", 8.125, 13.0]
["2026-08-28T15:41:02.546376+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546389+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:02.546393+00:00", "trade", 8.12, 140.0]
["2026-08-28T15:41:02.546398+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546402+00:00", "trade", 8.12, 140.0]
["2026-08-28T15:41:02.546409+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:02.546423+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:41:02.546460+00:00", "trade", 8.12, 12.0]
["2026-08-28T15:41:02.546592+00:00", "trade", 8.12, 1900.0]
["2026-08-28T15:41:02.546592+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:02.546594+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546594+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546600+00:00", "trade", 8.12, 7000.0]
["2026-08-28T15:41:02.546601+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546601+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546602+00:00", "trade", 8.12, 600.0]
["2026-08-28T15:41:02.546609+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546609+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546612+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:02.546612+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546615+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546617+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:41:02.546620+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:41:02.546620+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546622+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546623+00:00", "trade", 8.12, 27.0]
["2026-08-28T15:41:02.546626+00:00", "trade", 8.12, 55.0]
["2026-08-28T15:41:02.546627+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:02.546632+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546632+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:02.546634+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:02.546637+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546789+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:02.546814+00:00", "trade", 8.12, 188.0]
["2026-08-28T15:41:02.546828+00:00", "trade", 8.125, 87.0]
["2026-08-28T15:41:02.546829+00:00", "trade", 8.125, 24.0]
["2026-08-28T15:41:02.546831+00:00", "trade", 8.12, 30.0]
["2026-08-28T15:41:02.546831+00:00", "trade", 8.12, 35.0]
["2026-08-28T15:41:02.546836+00:00", "trade", 8.12, 280.0]
["2026-08-28T15:41:02.546836+00:00", "trade", 8.12, 250.0]
["2026-08-28T15:41:02.546839+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:41:02.546839+00:00", "trade", 8.12, 3.0]
["2026-08-28T15:41:02.546845+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:02.546845+00:00", "trade", 8.12, 40.0]
["2026-08-28T15:41:02.546845+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:02.546847+00:00", "trade", 8.12, 27.0]
["2026-08-28T15:41:02.546853+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546855+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546855+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:02.546856+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546856+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546865+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:02.546865+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:02.546865+00:00", "trade", 8.12, 8.0]
["2026-08-28T15:41:02.546865+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:02.546874+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:41:02.546874+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:02.546874+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:02.546875+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.546882+00:00", "trade", 8.12, 52.0]
["2026-08-28T15:41:02.546886+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546901+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546924+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546961+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.546975+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.547027+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.547055+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.547119+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.547147+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.547219+00:00", "trade", 8.12, 24.0]
["2026-08-28T15:41:02.547293+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.547303+00:00", "trade", 8.12, 9.0]
["2026-08-28T15:41:02.547377+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:41:02.547825+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:02.548140+00:00", "trade", 8.12, 8.0]
["2026-08-28T15:41:02.548617+00:00", "trade", 8.12, 33.0]
["2026-08-28T15:41:02.549258+00:00", "trade", 8.12, 8.0]
["2026-08-28T15:41:02.549258+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:02.549258+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.549258+00:00", "trade", 8.12, 8.0]
["2026-08-28T15:41:02.549266+00:00", "trade", 8.12, 121.0]
["2026-08-28T15:41:02.549266+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:02.549332+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549341+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549366+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549456+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549473+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549485+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:41:02.549492+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.549561+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.549949+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.549958+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.550126+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.550134+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.550736+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.550751+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.550826+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.551343+00:00", "trade", 8.12, 184.0]
["2026-08-28T15:41:02.551711+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.551726+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.551741+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.551815+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.551841+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.552195+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.552479+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.552485+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.552823+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.553255+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.553719+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.553964+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.554583+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.554620+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.558300+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.559451+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.560239+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.567507+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.569287+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.570945+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:02.572182+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.573004+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.574090+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.598015+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.611454+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.626531+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.628778+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636002+00:00", "trade", 8.115, 2800.0]
["2026-08-28T15:41:02.636003+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:02.636005+00:00", "trade", 8.115, 24.0]
["2026-08-28T15:41:02.636006+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:02.636010+00:00", "trade", 8.11, 80.0]
["2026-08-28T15:41:02.636010+00:00", "trade", 8.11, 41.0]
["2026-08-28T15:41:02.636013+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.636013+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:41:02.636019+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636019+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:02.636021+00:00", "trade", 8.11, 5000.0]
["2026-08-28T15:41:02.636021+00:00", "trade", 8.11, 184.0]
["2026-08-28T15:41:02.636341+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636350+00:00", "trade", 8.11, 766.0]
["2026-08-28T15:41:02.636357+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.636360+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636366+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636369+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636383+00:00", "trade", 8.11, 2598.0]
["2026-08-28T15:41:02.636388+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636389+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:02.636391+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636395+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.636401+00:00", "trade", 8.115, 1200.0]
["2026-08-28T15:41:02.636406+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:02.636407+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.636409+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636410+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636411+00:00", "trade", 8.11, 1000.0]
["2026-08-28T15:41:02.636414+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636414+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636416+00:00", "trade", 8.11, 6.0]
["2026-08-28T15:41:02.636417+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.636418+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636419+00:00", "trade", 8.11, 5000.0]
["2026-08-28T15:41:02.636421+00:00", "trade", 8.11, 50.0]
["2026-08-28T15:41:02.636421+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636422+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636422+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636425+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:02.636425+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:41:02.636426+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636428+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:41:02.636428+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636429+00:00", "trade", 8.115, 800.0]
["2026-08-28T15:41:02.636429+00:00", "trade", 8.11, 5000.0]
["2026-08-28T15:41:02.636429+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636430+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636430+00:00", "trade", 8.11, 5000.0]
["2026-08-28T15:41:02.636434+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.636434+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:41:02.636435+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.636436+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636437+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636437+00:00", "trade", 8.11, 68.0]
["2026-08-28T15:41:02.636438+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.636441+00:00", "trade", 8.11, 32.0]
["2026-08-28T15:41:02.636441+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.636446+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.636450+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636451+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636451+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636453+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636458+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636459+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636464+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.636467+00:00", "trade", 8.11, 848.0]
["2026-08-28T15:41:02.636474+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:41:02.636476+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.636476+00:00", "trade", 8.11, 1000.0]
["2026-08-28T15:41:02.636480+00:00", "trade", 8.11, 342.0]
["2026-08-28T15:41:02.636480+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.636483+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.636483+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636488+00:00", "trade", 8.11, 150.0]
["2026-08-28T15:41:02.636488+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:41:02.636491+00:00", "trade", 8.11, 484.0]
["2026-08-28T15:41:02.636493+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.636495+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636496+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636496+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636498+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636499+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.636503+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:41:02.636503+00:00", "trade", 8.11, 34.0]
["2026-08-28T15:41:02.636504+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636506+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.636510+00:00", "trade", 8.11, 1000.0]
["2026-08-28T15:41:02.636546+00:00", "trade", 8.11, 228.0]
["2026-08-28T15:41:02.636546+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.636561+00:00", "trade", 8.11, 1152.0]
["2026-08-28T15:41:02.636565+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.636568+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:41:02.636575+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:41:02.636589+00:00", "trade", 8.11, 27.0]
["2026-08-28T15:41:02.636612+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:02.636729+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636736+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636738+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.636744+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636761+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.636837+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.636840+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.636871+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.636882+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:02.637016+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.637111+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.637412+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.637502+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638062+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.638518+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.638524+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638525+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:41:02.638557+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638589+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638627+00:00", "trade", 8.11, 36.0]
["2026-08-28T15:41:02.638646+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638653+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638660+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638668+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638678+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638685+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.638696+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639017+00:00", "trade", 8.11, 184.0]
["2026-08-28T15:41:02.639028+00:00", "trade", 8.11, 645.0]
["2026-08-28T15:41:02.639036+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639043+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639049+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639051+00:00", "trade", 8.11, 58.0]
["2026-08-28T15:41:02.639053+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.639138+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639146+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639154+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639349+00:00", "trade", 8.11, 35.0]
["2026-08-28T15:41:02.639370+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639374+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639377+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639384+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639390+00:00", "trade", 8.11, 16.0]
["2026-08-28T15:41:02.639396+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639408+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639414+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639431+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.639720+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639736+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.639936+00:00", "trade", 8.11, 972.0]
["2026-08-28T15:41:02.640233+00:00", "trade", 8.11, 778.0]
["2026-08-28T15:41:02.640405+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.640626+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.640633+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.640670+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:41:02.640755+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.640874+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:41:02.641267+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.642036+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:41:02.642567+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.642863+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.644496+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:41:02.644800+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:41:02.645250+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:41:02.645829+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.646289+00:00", "trade", 8.1, 794.0]
["2026-08-28T15:41:02.647160+00:00", "trade", 8.1, 206.0]
["2026-08-28T15:41:02.647652+00:00", "trade", 8.1, 140.0]
["2026-08-28T15:41:02.648998+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:41:02.650350+00:00", "trade", 8.11, 144.0]
["2026-08-28T15:41:02.652484+00:00", "trade", 8.1, 19.0]
["2026-08-28T15:41:02.652810+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.652862+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.653350+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.656188+00:00", "trade", 8.1, 64.0]
["2026-08-28T15:41:02.656643+00:00", "trade", 8.1, 36.0]
["2026-08-28T15:41:02.656805+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.660347+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.666792+00:00", "trade", 8.105, 218.0]
["2026-08-28T15:41:02.669030+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:41:02.671465+00:00", "trade", 8.105, 40.0]
["2026-08-28T15:41:02.672236+00:00", "trade", 8.105, 70.0]
["2026-08-28T15:41:02.673034+00:00", "trade", 8.105, 280.0]
["2026-08-28T15:41:02.675700+00:00", "trade", 8.105, 70.0]
["2026-08-28T15:41:02.677029+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.677599+00:00", "trade", 8.105, 195.0]
["2026-08-28T15:41:02.678969+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:41:02.679511+00:00", "trade", 8.105, 26.0]
["2026-08-28T15:41:02.680556+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680564+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680570+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680583+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680591+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680597+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680604+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680656+00:00", "trade", 8.11, 1328.0]
["2026-08-28T15:41:02.680659+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.680659+00:00", "trade", 8.11, 75.0]
["2026-08-28T15:41:02.680659+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:41:02.680744+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680792+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.680792+00:00", "trade", 8.11, 403.0]
["2026-08-28T15:41:02.680797+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680812+00:00", "trade", 8.11, 37.0]
["2026-08-28T15:41:02.680826+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680845+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680860+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680878+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:41:02.680882+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680908+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680932+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680936+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680944+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.680953+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681023+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681030+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681036+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681046+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681049+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681071+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681104+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.681125+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681157+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681290+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681373+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681462+00:00", "trade", 8.105, 83.0]
["2026-08-28T15:41:02.681493+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681500+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681506+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681513+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681520+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681521+00:00", "trade", 8.1, 83.0]
["2026-08-28T15:41:02.681527+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681533+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681541+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681547+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.681550+00:00", "trade", 8.11, 440.0]
["2026-08-28T15:41:02.681591+00:00", "trade", 8.11, 231.0]
["2026-08-28T15:41:02.681593+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681652+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681653+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681654+00:00", "trade", 8.11, 363.0]
["2026-08-28T15:41:02.681655+00:00", "trade", 8.11, 939.0]
["2026-08-28T15:41:02.681661+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681662+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681674+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.681742+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681756+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.681984+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.682181+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:41:02.682286+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.682307+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.682311+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.682313+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.682316+00:00", "trade", 8.11, 394.0]
["2026-08-28T15:41:02.682319+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.682320+00:00", "trade", 8.11, 1538.0]
["2026-08-28T15:41:02.682323+00:00", "trade", 8.11, 397.0]
["2026-08-28T15:41:02.682328+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.682456+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.682478+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.682478+00:00", "trade", 8.11, 294.0]
["2026-08-28T15:41:02.682655+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.682706+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:41:02.682741+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.682766+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.682817+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.682831+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.682885+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.682910+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.683300+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.683431+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.683858+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:41:02.683868+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:41:02.683872+00:00", "trade", 8.1, 17.0]
["2026-08-28T15:41:02.684443+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.684792+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.684842+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.685112+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.685179+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.685187+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.687249+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.687301+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.689140+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:41:02.689209+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.689259+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.693014+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693020+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693028+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693035+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693049+00:00", "trade", 8.11, 1100.0]
["2026-08-28T15:41:02.693051+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693054+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.693058+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693064+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693093+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693099+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693103+00:00", "trade", 8.1, 192.0]
["2026-08-28T15:41:02.693107+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693116+00:00", "trade", 8.11, 429.0]
["2026-08-28T15:41:02.693117+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.693119+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:41:02.693139+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693145+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693153+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693160+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693166+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693173+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693181+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693197+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693204+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693211+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693217+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693232+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693280+00:00", "trade", 8.11, 41.0]
["2026-08-28T15:41:02.693480+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693487+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693493+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693500+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693507+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693509+00:00", "trade", 8.11, 79.0]
["2026-08-28T15:41:02.693513+00:00", "trade", 8.11, 1100.0]
["2026-08-28T15:41:02.693515+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693517+00:00", "trade", 8.1, 8.0]
["2026-08-28T15:41:02.693520+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:41:02.693522+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693533+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693541+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693570+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693576+00:00", "trade", 8.11, 377.0]
["2026-08-28T15:41:02.693576+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693583+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693592+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693599+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693606+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693613+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693627+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693635+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693642+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693688+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693759+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693766+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693772+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693793+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693796+00:00", "trade", 8.11, 121.0]
["2026-08-28T15:41:02.693803+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693811+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693813+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693980+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693987+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.693993+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694000+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694008+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694015+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694016+00:00", "trade", 8.11, 191.0]
["2026-08-28T15:41:02.694022+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694045+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.694194+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694201+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694208+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694214+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694221+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694230+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694231+00:00", "trade", 8.11, 187.0]
["2026-08-28T15:41:02.694237+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694243+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694249+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694288+00:00", "trade", 8.11, 23.0]
["2026-08-28T15:41:02.694306+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694314+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694321+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694326+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694327+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694334+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694340+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694348+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694354+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694361+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694367+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694373+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694387+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694403+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694417+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694423+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694430+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694494+00:00", "trade", 8.11, 9.0]
["2026-08-28T15:41:02.694534+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.694554+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694635+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694642+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694653+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694670+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694676+00:00", "trade", 8.11, 491.0]
["2026-08-28T15:41:02.694718+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694738+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:41:02.694760+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694767+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694773+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694780+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694795+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694824+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.694848+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695110+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695125+00:00", "trade", 8.11, 99.0]
["2026-08-28T15:41:02.695142+00:00", "trade", 8.11, 101.0]
["2026-08-28T15:41:02.695197+00:00", "trade", 8.11, 95.0]
["2026-08-28T15:41:02.695211+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695218+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695253+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695341+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695412+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695419+00:00", "trade", 8.11, 125.0]
["2026-08-28T15:41:02.695433+00:00", "trade", 8.11, 399.0]
["2026-08-28T15:41:02.695634+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695635+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.695636+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:02.695657+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695664+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695671+00:00", "trade", 8.11, 125.0]
["2026-08-28T15:41:02.695671+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695680+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:41:02.695694+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695697+00:00", "trade", 8.11, 98.0]
["2026-08-28T15:41:02.695764+00:00", "trade", 8.11, 305.0]
["2026-08-28T15:41:02.695784+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695790+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695796+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695803+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695827+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695829+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695854+00:00", "trade", 8.1005, 1157.0]
["2026-08-28T15:41:02.695881+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695969+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.695994+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.696237+00:00", "trade", 8.11, 125.0]
["2026-08-28T15:41:02.696340+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696408+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696444+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696461+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696504+00:00", "trade", 8.11, 234.0]
["2026-08-28T15:41:02.696504+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696517+00:00", "trade", 8.11, 66.0]
["2026-08-28T15:41:02.696517+00:00", "trade", 8.11, 74.0]
["2026-08-28T15:41:02.696517+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696586+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696589+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.696649+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.697046+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.697824+00:00", "trade", 8.11, 1000.0]
["2026-08-28T15:41:02.697831+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.697991+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.698025+00:00", "trade", 8.11, 657.0]
["2026-08-28T15:41:02.698078+00:00", "trade", 8.11, 2258.0]
["2026-08-28T15:41:02.698156+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.698267+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.698625+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.698637+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699357+00:00", "trade", 8.105, 97.0]
["2026-08-28T15:41:02.699378+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699439+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699569+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699576+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699607+00:00", "trade", 8.11, 97.0]
["2026-08-28T15:41:02.699607+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699663+00:00", "trade", 8.11, 399.0]
["2026-08-28T15:41:02.699685+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699693+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699702+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699708+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699718+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.699795+00:00", "trade", 8.11, 9.0]
["2026-08-28T15:41:02.700239+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.700312+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.700331+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.700349+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.700420+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:02.700505+00:00", "trade", 8.11, 315.0]
["2026-08-28T15:41:02.701046+00:00", "trade", 8.105, 127.0]
["2026-08-28T15:41:02.702385+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.703640+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.704101+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.704689+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.707583+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.711650+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.712861+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:41:02.713003+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713011+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713018+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713025+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713041+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:02.713042+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713120+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713134+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713151+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713156+00:00", "trade", 8.11, 676.0]
["2026-08-28T15:41:02.713275+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.713575+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713620+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.713645+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:41:02.713692+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.714353+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.714414+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.714438+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.714447+00:00", "trade", 8.11, 403.0]
["2026-08-28T15:41:02.714861+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.714886+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.716255+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.719264+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.719265+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:41:02.723186+00:00", "trade", 8.11, 700.0]
["2026-08-28T15:41:02.723778+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.723828+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.726507+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:02.727075+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.727188+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.727303+00:00", "trade", 8.1218, 67.0]
["2026-08-28T15:41:02.727478+00:00", "trade", 8.12, 72.0]
["2026-08-28T15:41:02.728189+00:00", "trade", 8.1201, 50.0]
["2026-08-28T15:41:02.737028+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737058+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737147+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737184+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:41:02.737234+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:41:02.737365+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737409+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737469+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.737789+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.741588+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.748461+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.748594+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.749038+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.749133+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.756639+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.759825+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763893+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763899+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763915+00:00", "trade", 8.11, 1618.0]
["2026-08-28T15:41:02.763935+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763943+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763950+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763958+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763964+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763970+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763978+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763985+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:41:02.763992+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.763998+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.764000+00:00", "trade", 8.11, 403.0]
["2026-08-28T15:41:02.764004+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764011+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764015+00:00", "trade", 8.11, 450.0]
["2026-08-28T15:41:02.764017+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764024+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764031+00:00", "trade", 8.11, 99.0]
["2026-08-28T15:41:02.764031+00:00", "trade", 8.11, 298.0]
["2026-08-28T15:41:02.764032+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764039+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764045+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764052+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764058+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764065+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764072+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764078+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764085+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764092+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764099+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764105+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:02.764105+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764121+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764127+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:41:02.764215+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:41:02.764285+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764295+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764302+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764304+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764364+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764370+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764377+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764387+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764390+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764397+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764412+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764457+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764460+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764541+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764589+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764640+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764714+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764723+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764775+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.764891+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.765073+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.767386+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.768625+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.768641+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.769350+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.775622+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.786015+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.786945+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.787880+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.787886+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.787898+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.787910+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.787925+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.788342+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.789288+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.789438+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.789698+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.789712+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.790835+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.795073+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.796805+00:00", "trade", 8.1199, 645.0]
["2026-08-28T15:41:02.798293+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.799299+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.799343+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.799349+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.799359+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.800704+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.800785+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.802382+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:02.803158+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.849272+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.849376+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.865901+00:00", "trade", 8.12, 47.0]
["2026-08-28T15:41:02.867762+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:02.868197+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.868209+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.868742+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.885810+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.892487+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.893082+00:00", "trade", 8.11, 114.0]
["2026-08-28T15:41:02.893085+00:00", "trade", 8.11, 286.0]
["2026-08-28T15:41:02.893759+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.893771+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.893826+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.921680+00:00", "trade", 8.105, 83.0]
["2026-08-28T15:41:02.925641+00:00", "trade", 8.105, 83.0]
["2026-08-28T15:41:02.925709+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:41:02.925720+00:00", "trade", 8.1, 700.0]
["2026-08-28T15:41:02.925746+00:00", "trade", 8.1, 83.0]
["2026-08-28T15:41:02.929274+00:00", "trade", 8.1, 83.0]
["2026-08-28T15:41:02.930033+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.944415+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:41:02.949506+00:00", "trade", 8.1105, 100.0]
["2026-08-28T15:41:02.967737+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:02.987820+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.130765+00:00", "trade", 8.11, 680.0]
["2026-08-28T15:41:03.152855+00:00", "trade", 8.105, 40.0]
["2026-08-28T15:41:03.152884+00:00", "trade", 8.105, 2999.0]
["2026-08-28T15:41:03.152907+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:41:03.211850+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.214373+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.232225+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.245485+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274070+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274076+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274083+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274089+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274096+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274143+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274149+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.274150+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274151+00:00", "trade", 8.11, 14.0]
["2026-08-28T15:41:03.274157+00:00", "trade", 8.11, 6.0]
["2026-08-28T15:41:03.274158+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274165+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274167+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:41:03.274172+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274199+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274212+00:00", "trade", 8.11, 33.0]
["2026-08-28T15:41:03.274270+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:03.274572+00:00", "trade", 8.11, 46.0]
["2026-08-28T15:41:03.274577+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274594+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274607+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274615+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274624+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274634+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274644+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.274649+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.275093+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.275847+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:03.275854+00:00", "trade", 8.11, 700.0]
["2026-08-28T15:41:03.276271+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.276278+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.276306+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.276371+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.276782+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.276839+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:41:03.276840+00:00", "trade", 8.11, 1221.0]
["2026-08-28T15:41:03.276857+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:03.276859+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:41:03.276859+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.276957+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:03.276958+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277203+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277243+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:41:03.277256+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277279+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.277381+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:03.277386+00:00", "trade", 8.11, 149.0]
["2026-08-28T15:41:03.277391+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277520+00:00", "trade", 8.11, 857.0]
["2026-08-28T15:41:03.277623+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.277748+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277770+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.277796+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.278207+00:00", "trade", 8.11, 685.0]
["2026-08-28T15:41:03.278230+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.278250+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.279932+00:00", "trade", 8.11, 114.0]
["2026-08-28T15:41:03.279933+00:00", "trade", 8.11, 434.0]
["2026-08-28T15:41:03.280627+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.281887+00:00", "trade", 8.11, 439.0]
["2026-08-28T15:41:03.286167+00:00", "trade", 8.11, 351.0]
["2026-08-28T15:41:03.286849+00:00", "trade", 8.11, 281.0]
["2026-08-28T15:41:03.292846+00:00", "trade", 8.11, 225.0]
["2026-08-28T15:41:03.293528+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.293545+00:00", "trade", 8.11, 75.0]
["2026-08-28T15:41:03.294206+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.294657+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.327561+00:00", "trade", 8.11, 50.0]
["2026-08-28T15:41:03.328022+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.328523+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.328660+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.329156+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.363391+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.379838+00:00", "trade", 8.115, 20.0]
["2026-08-28T15:41:03.414409+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.416297+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.457131+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:41:03.457142+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.457714+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.458067+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.459458+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.459465+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.460467+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.460483+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.495491+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.541034+00:00", "trade", 8.1101, 500.0]
["2026-08-28T15:41:03.541874+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.564676+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:41:03.579765+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.626036+00:00", "trade", 8.1354, 33.0]
["2026-08-28T15:41:03.631517+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:41:03.664659+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.681860+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:41:03.735811+00:00", "trade", 8.1172, 50.0]
["2026-08-28T15:41:03.740128+00:00", "trade", 8.1102, 60.0]
["2026-08-28T15:41:03.742252+00:00", "trade", 8.1111, 59.0]
["2026-08-28T15:41:03.743236+00:00", "trade", 8.1101, 70.0]
["2026-08-28T15:41:03.743845+00:00", "trade", 8.1106, 63.0]
["2026-08-28T15:41:03.743959+00:00", "trade", 8.11, 53.0]
["2026-08-28T15:41:03.744726+00:00", "trade", 8.11, 53.0]
["2026-08-28T15:41:03.745263+00:00", "trade", 8.1104, 53.0]
["2026-08-28T15:41:03.745719+00:00", "trade", 8.1076, 53.0]
["2026-08-28T15:41:03.746168+00:00", "trade", 8.1064, 50.0]
["2026-08-28T15:41:03.746380+00:00", "trade", 8.1098, 54.0]
["2026-08-28T15:41:03.746657+00:00", "trade", 8.1096, 54.0]
["2026-08-28T15:41:03.746924+00:00", "trade", 8.1096, 51.0]
["2026-08-28T15:41:03.747221+00:00", "trade", 8.108, 54.0]
["2026-08-28T15:41:03.747274+00:00", "trade", 8.11, 7.0]
["2026-08-28T15:41:03.747459+00:00", "trade", 8.1123, 16.0]
["2026-08-28T15:41:03.774612+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.774940+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.783683+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.888594+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.901761+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:03.926613+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.034461+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:04.055251+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:41:04.059111+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.059589+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.187158+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.263506+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.342084+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.415773+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.416182+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.416206+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.525250+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.545989+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.679232+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.679523+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.682658+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.684563+00:00", "trade", 8.1111, 25.0]
["2026-08-28T15:41:04.712450+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.952069+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.952644+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:04.988765+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:05.082686+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.086647+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:41:05.087055+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.164471+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.234052+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.252697+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.288333+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.313077+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.334322+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.491334+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.535158+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.535792+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.540423+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.541648+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.608528+00:00", "trade", 8.1199, 10.0]
["2026-08-28T15:41:05.617254+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.629798+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.646770+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.697166+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.706030+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.724229+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:41:05.724231+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.724726+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.725076+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.737849+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.742876+00:00", "trade", 8.1454, 1.0]
["2026-08-28T15:41:05.755235+00:00", "trade", 8.1454, 1.0]
["2026-08-28T15:41:05.830089+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.831326+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.864623+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.879437+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.909445+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.926535+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.927028+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:05.952293+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.017847+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.058987+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.065676+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.076879+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.155559+00:00", "trade", 8.115, 98.0]
["2026-08-28T15:41:06.333275+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.431429+00:00", "trade", 8.1123, 36.0]
["2026-08-28T15:41:06.565706+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.651482+00:00", "trade", 8.115, 33.0]
["2026-08-28T15:41:06.655384+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:41:06.659164+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:06.683088+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.717346+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:06.777504+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:41:07.077023+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:07.532113+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:07.592877+00:00", "trade", 8.1184, 500.0]
["2026-08-28T15:41:07.624016+00:00", "trade", 8.1101, 2.0]
["2026-08-28T15:41:07.645772+00:00", "trade", 8.1101, 1.0]
["2026-08-28T15:41:07.681947+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:07.726565+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:07.913114+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:08.105233+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:41:08.860015+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:08.860032+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:08.860475+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:08.860506+00:00", "trade", 8.115, 600.0]
["2026-08-28T15:41:08.871399+00:00", "trade", 8.115, 12700.0]
["2026-08-28T15:41:09.287255+00:00", "trade", 8.1448, 1.0]
["2026-08-28T15:41:09.656386+00:00", "trade", 8.1199, 1500.0]
["2026-08-28T15:41:09.657173+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:41:10.055220+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:10.254314+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:10.775504+00:00", "trade", 8.115, 3600.0]
["2026-08-28T15:41:10.777902+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:10.778577+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:10.778595+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:10.778849+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.778864+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.779049+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.779147+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.779293+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.779301+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.782050+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:10.782054+00:00", "trade", 8.12, 800.0]
["2026-08-28T15:41:10.782058+00:00", "trade", 8.12, 98.0]
["2026-08-28T15:41:10.782158+00:00", "trade", 8.12, 275.0]
["2026-08-28T15:41:10.782185+00:00", "trade", 8.12, 627.0]
["2026-08-28T15:41:10.782473+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.782487+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.782565+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.782611+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.783122+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.784754+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.788928+00:00", "trade", 8.115, 1300.0]
["2026-08-28T15:41:10.816933+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.816993+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:10.869238+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.138790+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:11.138846+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.138871+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.139176+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.139379+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.139512+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.176698+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:41:11.177107+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.177154+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.321059+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.370421+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.380851+00:00", "trade", 8.1193, 500.0]
["2026-08-28T15:41:11.604223+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.817592+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.818348+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.884983+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.885010+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.894695+00:00", "trade", 8.1199, 400.0]
["2026-08-28T15:41:11.895493+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.895552+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.900994+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:41:11.902389+00:00", "trade", 8.1123, 100.0]
["2026-08-28T15:41:11.908111+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:41:11.908978+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:11.912152+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:11.912465+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:11.968588+00:00", "trade", 8.1167, 3.0]
["2026-08-28T15:41:11.988952+00:00", "trade", 8.115, 122.0]
["2026-08-28T15:41:12.009902+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:41:12.018038+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:12.018068+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:12.178592+00:00", "trade", 8.12, 12.0]
["2026-08-28T15:41:12.178673+00:00", "trade", 8.12, 13.0]
["2026-08-28T15:41:12.179358+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.344143+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.561008+00:00", "trade", 8.1177, 15.0]
["2026-08-28T15:41:12.707733+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.707759+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.708691+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.845809+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.845835+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.846504+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.846560+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.846689+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:12.900541+00:00", "trade", 8.1186, 1.0]
["2026-08-28T15:41:12.901363+00:00", "trade", 8.11, 42.0]
["2026-08-28T15:41:12.975069+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:41:13.017228+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:41:13.313712+00:00", "trade", 8.1187, 1000.0]
["2026-08-28T15:41:13.371934+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.372771+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.455632+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.456583+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.588783+00:00", "trade", 8.115, 4100.0]
["2026-08-28T15:41:13.589470+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.724391+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.737439+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.854035+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.854063+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.855401+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.882364+00:00", "trade", 8.1177, 2.0]
["2026-08-28T15:41:13.964518+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:41:13.964525+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:41:13.975465+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.975493+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.976041+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:13.980119+00:00", "trade", 8.115, 975.0]
["2026-08-28T15:41:14.061284+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:14.061311+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:14.062040+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:14.335322+00:00", "trade", 8.115, 17387.0]
["2026-08-28T15:41:14.335458+00:00", "trade", 8.115, 3600.0]
["2026-08-28T15:41:14.335748+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:14.336416+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:14.336922+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:41:14.337438+00:00", "trade", 8.11, 9597.0]
["2026-08-28T15:41:14.352026+00:00", "trade", 8.115, 1516.0]
["2026-08-28T15:41:14.502049+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:41:14.734454+00:00", "trade", 8.1199, 5.0]
["2026-08-28T15:41:15.189746+00:00", "trade", 8.115, 2000.0]
["2026-08-28T15:41:15.193442+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.193490+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.256858+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.256885+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.257549+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.257605+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.258014+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.406522+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.407347+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.421193+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.501575+00:00", "trade", 8.12, 15.0]
["2026-08-28T15:41:15.501585+00:00", "trade", 8.115, 15.0]
["2026-08-28T15:41:15.501606+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:15.578836+00:00", "trade", 8.1123, 10.0]
["2026-08-28T15:41:15.596138+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:15.596146+00:00", "trade", 8.115, 5.0]
["2026-08-28T15:41:15.928536+00:00", "trade", 8.1184, 200.0]
["2026-08-28T15:41:16.045220+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.045246+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.092495+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.262870+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.262895+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.263444+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.354532+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:16.443511+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:16.443538+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:41:16.443710+00:00", "trade", 8.115, 282.0]
["2026-08-28T15:41:16.546997+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:41:16.756583+00:00", "trade", 8.1186, 1.0]
["2026-08-28T15:41:16.847540+00:00", "trade", 8.11, 625.0]
["2026-08-28T15:41:16.890604+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:41:16.892973+00:00", "trade", 8.1101, 1941.0]
["2026-08-28T15:41:17.045573+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:41:17.142906+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:17.142932+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:17.143901+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:17.287109+00:00", "trade", 8.1186, 1.0]
["2026-08-28T15:41:17.347608+00:00", "trade", 8.1525, 200.0]
["2026-08-28T15:41:17.362639+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:17.531377+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:17.820743+00:00", "trade", 8.115, 2500.0]
["2026-08-28T15:41:17.827278+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:18.062145+00:00", "trade", 8.1195, 83.0]
["2026-08-28T15:41:18.180360+00:00", "trade", 8.12, 615.0]
["2026-08-28T15:41:18.180724+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:18.546676+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:41:18.547144+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:41:18.849137+00:00", "trade", 8.115, 177.0]
["2026-08-28T15:41:19.431781+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:19.431789+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:41:19.436992+00:00", "trade", 8.1184, 200.0]
["2026-08-28T15:41:19.437331+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.438024+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.502486+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.580150+00:00", "trade", 8.1423, 1.0]
["2026-08-28T15:41:19.725359+00:00", "trade", 8.12, 89.0]
["2026-08-28T15:41:19.725368+00:00", "trade", 8.12, 911.0]
["2026-08-28T15:41:19.725382+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.725814+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.725890+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.725972+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.739508+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:19.885951+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.036879+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.036897+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:20.037285+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.037372+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.037648+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.085677+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.127895+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.270652+00:00", "trade", 8.12, 82.0]
["2026-08-28T15:41:20.270738+00:00", "trade", 8.12, 14.0]
["2026-08-28T15:41:20.271448+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.347711+00:00", "trade", 8.12, 600.0]
["2026-08-28T15:41:20.379762+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.381187+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:20.580126+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580126+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.580133+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.580147+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.580175+00:00", "trade", 8.12, 2828.0]
["2026-08-28T15:41:20.580177+00:00", "trade", 8.12, 4.0]
["2026-08-28T15:41:20.580178+00:00", "trade", 8.12, 8000.0]
["2026-08-28T15:41:20.580180+00:00", "trade", 8.12, 4.0]
["2026-08-28T15:41:20.580183+00:00", "trade", 8.12, 499.0]
["2026-08-28T15:41:20.580185+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580185+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580187+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580189+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580193+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580193+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:20.580194+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:20.580196+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:20.580228+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:20.580231+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:20.580231+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:20.580233+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580234+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:20.580237+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580240+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580247+00:00", "trade", 8.12, 800.0]
["2026-08-28T15:41:20.580329+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580329+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580335+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:41:20.580341+00:00", "trade", 8.12, 760.0]
["2026-08-28T15:41:20.580341+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580341+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:41:20.580342+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:41:20.580347+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580350+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:20.580350+00:00", "trade", 8.12, 105.0]
["2026-08-28T15:41:20.580351+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:20.580406+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:41:20.580419+00:00", "trade", 8.12, 150.0]
["2026-08-28T15:41:20.580421+00:00", "quote", 8.11, 8.13]
["2026-08-28T15:41:20.580457+00:00", "quote", 8.11, 8.13]
["2026-08-28T15:41:20.580461+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:20.580461+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:20.580474+00:00", "quote", 8.11, 8.13]
["2026-08-28T15:41:20.580505+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580535+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580626+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580689+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580696+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580716+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580734+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580763+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580788+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580837+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580856+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:20.580892+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.580956+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.581012+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.581161+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.581195+00:00", "trade", 8.115, 5.0]
["2026-08-28T15:41:20.581298+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.581567+00:00", "trade", 8.1108, 1042.0]
["2026-08-28T15:41:20.581707+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.582486+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.584065+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.585075+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.586413+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:41:20.587160+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.591747+00:00", "trade", 8.12, 12.0]
["2026-08-28T15:41:20.601530+00:00", "trade", 8.1108, 1.0]
["2026-08-28T15:41:20.607049+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:20.614938+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.781354+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.822469+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.830170+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:20.830696+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:20.834375+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:41:20.835001+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:41:20.836625+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:41:20.837383+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.855382+00:00", "trade", 8.12, 195.0]
["2026-08-28T15:41:20.856087+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:20.856240+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:21.055917+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:41:21.572866+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:21.572884+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:21.573023+00:00", "trade", 8.125, 75.0]
["2026-08-28T15:41:21.644515+00:00", "trade", 8.125, 4100.0]
["2026-08-28T15:41:21.702391+00:00", "trade", 8.125, 600.0]
["2026-08-28T15:41:21.868823+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:21.868824+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:41:21.868851+00:00", "trade", 8.125, 600.0]
["2026-08-28T15:41:21.868854+00:00", "trade", 8.125, 772.0]
["2026-08-28T15:41:21.868856+00:00", "trade", 8.125, 228.0]
["2026-08-28T15:41:21.868865+00:00", "trade", 8.125, 900.0]
["2026-08-28T15:41:21.868998+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:21.869201+00:00", "trade", 8.125, 1517.0]
["2026-08-28T15:41:21.869202+00:00", "trade", 8.125, 183.0]
["2026-08-28T15:41:21.869251+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:21.869252+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:21.869321+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:21.869330+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:21.869775+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:21.869799+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:21.870238+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:21.870260+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:21.873641+00:00", "trade", 8.1274, 1200.0]
["2026-08-28T15:41:21.941582+00:00", "trade", 8.125, 900.0]
["2026-08-28T15:41:21.972576+00:00", "trade", 8.1414, 1.0]
["2026-08-28T15:41:22.021542+00:00", "trade", 8.1223, 1.0]
["2026-08-28T15:41:22.173904+00:00", "trade", 8.1286, 3.0]
["2026-08-28T15:41:22.179944+00:00", "trade", 8.125, 1519.0]
["2026-08-28T15:41:22.315948+00:00", "trade", 8.125, 1519.0]
["2026-08-28T15:41:22.520925+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:41:22.522754+00:00", "trade", 8.125, 290.0]
["2026-08-28T15:41:22.549832+00:00", "trade", 8.125, 700.0]
["2026-08-28T15:41:23.028141+00:00", "trade", 8.125, 95.0]
["2026-08-28T15:41:23.059495+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:23.654988+00:00", "trade", 8.13, 1000.0]
["2026-08-28T15:41:23.655440+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:23.655506+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:23.661387+00:00", "trade", 8.125, 1200.0]
["2026-08-28T15:41:23.661814+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:23.662185+00:00", "trade", 8.125, 1200.0]
["2026-08-28T15:41:23.662228+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:41:23.933146+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:24.660139+00:00", "trade", 8.1201, 1000.0]
["2026-08-28T15:41:24.741201+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:24.744169+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:24.786300+00:00", "trade", 8.125, 700.0]
["2026-08-28T15:41:24.807947+00:00", "trade", 8.125, 72.0]
["2026-08-28T15:41:24.808039+00:00", "trade", 8.125, 628.0]
["2026-08-28T15:41:24.995767+00:00", "trade", 8.1223, 100.0]
["2026-08-28T15:41:25.331675+00:00", "trade", 8.125, 51.0]
["2026-08-28T15:41:25.331677+00:00", "trade", 8.125, 249.0]
["2026-08-28T15:41:25.433553+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:25.434054+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:25.434961+00:00", "trade", 8.1258, 130.0]
["2026-08-28T15:41:25.441531+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:25.526575+00:00", "trade", 8.125, 772.0]
["2026-08-28T15:41:25.526614+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:41:25.541665+00:00", "trade", 8.125, 1183.0]
["2026-08-28T15:41:25.584862+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:25.868983+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:41:27.009767+00:00", "trade", 8.1299, 1.0]
["2026-08-28T15:41:27.658686+00:00", "trade", 8.1262, 15.0]
["2026-08-28T15:41:27.824543+00:00", "trade", 8.1238, 32.0]
["2026-08-28T15:41:28.336134+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:41:29.478065+00:00", "trade", 8.117, 1.0]
["2026-08-28T15:41:30.065948+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:41:30.303666+00:00", "trade", 8.1411, 1.0]
["2026-08-28T15:41:30.825391+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:30.839857+00:00", "trade", 8.1205, 800.0]
["2026-08-28T15:41:30.839937+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:30.841317+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:30.856058+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:30.857354+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:30.968655+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:31.111502+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:31.111516+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:31.111538+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:31.111571+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:31.112304+00:00", "trade", 8.12, 39.0]
["2026-08-28T15:41:31.112449+00:00", "trade", 8.12, 19.0]
["2026-08-28T15:41:31.387976+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:31.435504+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:31.435522+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:31.435621+00:00", "trade", 8.125, 536.0]
["2026-08-28T15:41:31.435741+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:41:31.871879+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:32.406922+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:32.406945+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:32.407288+00:00", "trade", 8.125, 150.0]
["2026-08-28T15:41:32.407423+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:32.528898+00:00", "trade", 8.1277, 29.0]
["2026-08-28T15:41:32.548997+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:41:32.707542+00:00", "trade", 8.125, 16.0]
["2026-08-28T15:41:33.225655+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:33.245003+00:00", "trade", 8.13, 400.0]
["2026-08-28T15:41:33.783171+00:00", "trade", 8.1267, 2.0]
["2026-08-28T15:41:33.905412+00:00", "trade", 8.125, 184.0]
["2026-08-28T15:41:34.141054+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:41:34.206974+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.213831+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.219617+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.223532+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.237432+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.282164+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.417492+00:00", "trade", 8.141, 1.0]
["2026-08-28T15:41:34.720806+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.733215+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.744373+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.782957+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.815212+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.827810+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.929545+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:34.929991+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.001956+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.027939+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.077483+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.207637+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:35.318737+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.521370+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.525913+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.671249+00:00", "trade", 8.125, 20.0]
["2026-08-28T15:41:35.821077+00:00", "trade", 8.125, 150.0]
["2026-08-28T15:41:35.874632+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.880037+00:00", "trade", 8.1226, 9000.0]
["2026-08-28T15:41:35.880739+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.964058+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.964108+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:35.964403+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.003924+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.004433+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.103984+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:41:36.140967+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.257051+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.330024+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:41:36.330026+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:36.330692+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.331142+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.332360+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:36.341000+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:41:36.341600+00:00", "trade", 8.12, 90.0]
["2026-08-28T15:41:36.341726+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.485682+00:00", "trade", 8.1201, 400.0]
["2026-08-28T15:41:36.856846+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.857354+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.950797+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.951261+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:36.989778+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.009865+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.045860+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.119401+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.189229+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.289142+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.655985+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:37.996895+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:38.550640+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:39.256116+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:41:39.428186+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:39.487944+00:00", "trade", 8.1407, 1.0]
["2026-08-28T15:41:39.571473+00:00", "trade", 8.1277, 12.0]
["2026-08-28T15:41:39.571849+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:41:39.692006+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:41:40.024342+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:41:40.112131+00:00", "trade", 8.125, 9.0]
["2026-08-28T15:41:40.612412+00:00", "trade", 8.125, 123.0]
["2026-08-28T15:41:40.740215+00:00", "trade", 8.1201, 25.0]
["2026-08-28T15:41:41.246069+00:00", "trade", 8.1277, 90.0]
["2026-08-28T15:41:41.382351+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:41:41.405452+00:00", "trade", 8.1277, 40.0]
["2026-08-28T15:41:41.783803+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:41.828999+00:00", "trade", 8.1267, 1.0]
["2026-08-28T15:41:41.859972+00:00", "trade", 8.1277, 100.0]
["2026-08-28T15:41:41.869076+00:00", "trade", 8.1216, 110.0]
["2026-08-28T15:41:42.097078+00:00", "trade", 8.1205, 100.0]
["2026-08-28T15:41:42.184586+00:00", "trade", 8.1277, 5.0]
["2026-08-28T15:41:43.512354+00:00", "trade", 8.125, 30.0]
["2026-08-28T15:41:43.512364+00:00", "trade", 8.12, 30.0]
["2026-08-28T15:41:44.009944+00:00", "trade", 8.1299, 12.0]
["2026-08-28T15:41:44.060481+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:44.682353+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:44.787570+00:00", "trade", 8.1257, 4.0]
["2026-08-28T15:41:44.792268+00:00", "trade", 8.12, 1027.0]
["2026-08-28T15:41:44.792630+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:44.976303+00:00", "trade", 8.125, 15.0]
["2026-08-28T15:41:45.020622+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:45.027872+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:41:45.028216+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.032532+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.033972+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.076298+00:00", "trade", 8.13, 900.0]
["2026-08-28T15:41:45.076587+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:41:45.076733+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.076754+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.076765+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.077369+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.078774+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.081705+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.084197+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:45.628985+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:41:45.685776+00:00", "trade", 8.125, 5000.0]
["2026-08-28T15:41:45.860794+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:41:46.069090+00:00", "trade", 8.13, 102.0]
["2026-08-28T15:41:46.077551+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:46.077609+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:46.077635+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:46.077811+00:00", "trade", 8.13, 163.0]
["2026-08-28T15:41:46.081504+00:00", "trade", 8.1299, 25.0]
["2026-08-28T15:41:46.083062+00:00", "trade", 8.1299, 25.0]
["2026-08-28T15:41:46.084625+00:00", "trade", 8.1299, 25.0]
["2026-08-28T15:41:46.086186+00:00", "trade", 8.1298, 163.0]
["2026-08-28T15:41:46.518410+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:46.617050+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:46.808473+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:41:46.851347+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:41:46.851356+00:00", "trade", 8.125, 20.0]
["2026-08-28T15:41:46.851472+00:00", "trade", 8.125, 280.0]
["2026-08-28T15:41:46.877494+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:46.878027+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:46.879899+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:46.946782+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.113095+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.113768+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.180693+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.181165+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.181188+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.186108+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.197005+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.197086+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.479735+00:00", "trade", 8.1405, 1.0]
["2026-08-28T15:41:47.495270+00:00", "trade", 8.1405, 1.0]
["2026-08-28T15:41:47.675375+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:47.822734+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.847613+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.946600+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:47.946645+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:48.279367+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:48.356741+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:41:48.611905+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:48.913332+00:00", "trade", 8.1285, 5000.0]
["2026-08-28T15:41:48.958838+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:41:49.224912+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:49.457580+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.458094+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.458540+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.522415+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.746812+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.746850+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:49.817235+00:00", "trade", 8.1277, 2.0]
["2026-08-28T15:41:50.092077+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:50.888481+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:51.226987+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:41:51.237743+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:51.309227+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:51.448272+00:00", "trade", 8.1227, 32.0]
["2026-08-28T15:41:51.695958+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:51.818772+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:41:51.818782+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:51.818909+00:00", "trade", 8.125, 75.0]
["2026-08-28T15:41:51.819450+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:51.886257+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:41:52.096785+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:52.096826+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:52.136883+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:52.230545+00:00", "trade", 8.125, 7900.0]
["2026-08-28T15:41:52.232112+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:52.255802+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:52.320488+00:00", "trade", 8.125, 15.0]
["2026-08-28T15:41:52.424955+00:00", "trade", 8.1277, 100.0]
["2026-08-28T15:41:52.493455+00:00", "trade", 8.1298, 8300.0]
["2026-08-28T15:41:52.525114+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:52.525574+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:52.601020+00:00", "trade", 8.1299, 10.0]
["2026-08-28T15:41:52.622697+00:00", "trade", 8.125, 800.0]
["2026-08-28T15:41:52.780229+00:00", "trade", 8.125, 270.0]
["2026-08-28T15:41:52.841736+00:00", "trade", 8.125, 8200.0]
["2026-08-28T15:41:52.856016+00:00", "trade", 8.1205, 230.0]
["2026-08-28T15:41:52.865551+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:52.904180+00:00", "trade", 8.125, 107.0]
["2026-08-28T15:41:52.924897+00:00", "trade", 8.125, 593.0]
["2026-08-28T15:41:52.977688+00:00", "trade", 8.125, 9000.0]
["2026-08-28T15:41:53.207470+00:00", "trade", 8.125, 1300.0]
["2026-08-28T15:41:53.312653+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:53.401966+00:00", "trade", 8.1277, 100.0]
["2026-08-28T15:41:53.766701+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:53.837284+00:00", "trade", 8.1299, 8300.0]
["2026-08-28T15:41:53.866249+00:00", "trade", 8.1299, 24.0]
["2026-08-28T15:41:54.105448+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:41:54.105466+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:41:54.105643+00:00", "trade", 8.125, 275.0]
["2026-08-28T15:41:54.138164+00:00", "trade", 8.125, 8200.0]
["2026-08-28T15:41:54.336627+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:54.336628+00:00", "trade", 8.125, 18.0]
["2026-08-28T15:41:54.336632+00:00", "trade", 8.125, 309.0]
["2026-08-28T15:41:54.336632+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:54.336634+00:00", "trade", 8.125, 473.0]
["2026-08-28T15:41:54.337664+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:54.338118+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:54.344876+00:00", "trade", 8.12, 18.0]
["2026-08-28T15:41:54.487615+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:54.601308+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:41:54.736087+00:00", "trade", 8.125, 246.0]
["2026-08-28T15:41:54.757332+00:00", "trade", 8.1276, 2000.0]
["2026-08-28T15:41:54.824226+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:54.824558+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:54.856262+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:41:54.857006+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:55.027846+00:00", "trade", 8.1299, 8200.0]
["2026-08-28T15:41:55.185588+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:55.287281+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:41:55.423162+00:00", "trade", 8.1297, 20.0]
["2026-08-28T15:41:56.030198+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.030662+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.062021+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.150331+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.153045+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.288036+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:41:56.298160+00:00", "trade", 8.1299, 35.0]
["2026-08-28T15:41:56.301208+00:00", "trade", 8.125, 63.0]
["2026-08-28T15:41:56.826200+00:00", "trade", 8.1238, 300.0]
["2026-08-28T15:41:56.827317+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.960753+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:56.961206+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.100604+00:00", "trade", 8.129, 1000.0]
["2026-08-28T15:41:57.161295+00:00", "trade", 8.1179, 2.0]
["2026-08-28T15:41:57.161329+00:00", "trade", 8.1179, 2.0]
["2026-08-28T15:41:57.167966+00:00", "trade", 8.1179, 6.0]
["2026-08-28T15:41:57.190926+00:00", "trade", 8.12, 2000.0]
["2026-08-28T15:41:57.199945+00:00", "trade", 8.1297, 15000.0]
["2026-08-28T15:41:57.200727+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.311163+00:00", "trade", 8.1223, 50.0]
["2026-08-28T15:41:57.330280+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.330743+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.413778+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:41:57.414267+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.434174+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:57.434904+00:00", "trade", 8.125, 772.0]
["2026-08-28T15:41:57.434907+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:41:57.440708+00:00", "trade", 8.125, 428.0]
["2026-08-28T15:41:57.487584+00:00", "trade", 8.13, 1169.0]
["2026-08-28T15:41:57.487955+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:41:57.493898+00:00", "trade", 8.125, 4.0]
["2026-08-28T15:41:57.581470+00:00", "trade", 8.1299, 2258.0]
["2026-08-28T15:41:57.600960+00:00", "trade", 8.1299, 1.0]
["2026-08-28T15:41:57.627698+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:57.627699+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:41:57.791831+00:00", "trade", 8.1277, 50.0]
["2026-08-28T15:41:57.883855+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:57.932860+00:00", "trade", 8.1299, 200.0]
["2026-08-28T15:41:57.933664+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.201940+00:00", "trade", 8.1186, 26.0]
["2026-08-28T15:41:58.203027+00:00", "trade", 8.125, 60.0]
["2026-08-28T15:41:58.203391+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:41:58.220448+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.344150+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.344600+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.345132+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.345586+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.345596+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.468655+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:58.849087+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:59.012026+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:59.135171+00:00", "trade", 8.1393, 1.0]
["2026-08-28T15:41:59.864033+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:59.864127+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:59.865968+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:41:59.866181+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:00.269000+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:00.369113+00:00", "trade", 8.1253, 70.0]
["2026-08-28T15:42:00.546430+00:00", "trade", 8.1298, 15.0]
["2026-08-28T15:42:00.568131+00:00", "trade", 8.1298, 1.0]
["2026-08-28T15:42:00.648096+00:00", "trade", 8.1286, 1.0]
["2026-08-28T15:42:00.731591+00:00", "trade", 8.1272, 270.0]
["2026-08-28T15:42:01.378418+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:01.379455+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:01.434004+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:42:01.438433+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:01.438898+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:01.811460+00:00", "trade", 8.1277, 2.0]
["2026-08-28T15:42:01.813369+00:00", "trade", 8.1262, 50.0]
["2026-08-28T15:42:01.847702+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:42:01.848629+00:00", "trade", 8.1229, 1975.0]
["2026-08-28T15:42:01.903241+00:00", "trade", 8.1391, 1.0]
["2026-08-28T15:42:02.188085+00:00", "trade", 8.1253, 5000.0]
["2026-08-28T15:42:02.603847+00:00", "trade", 8.1256, 250.0]
["2026-08-28T15:42:02.886238+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:03.010641+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:03.123163+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:42:03.301912+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:03.331566+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:42:04.310529+00:00", "trade", 8.125, 80.0]
["2026-08-28T15:42:05.011294+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:05.013832+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:05.521747+00:00", "trade", 8.125, 9000.0]
["2026-08-28T15:42:05.790412+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:42:05.875493+00:00", "trade", 8.125, 772.0]
["2026-08-28T15:42:05.876787+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:05.879416+00:00", "trade", 8.125, 47.0]
["2026-08-28T15:42:05.879417+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:05.879419+00:00", "trade", 8.125, 381.0]
["2026-08-28T15:42:05.887218+00:00", "trade", 8.12, 47.0]
["2026-08-28T15:42:06.183965+00:00", "trade", 8.1273, 20.0]
["2026-08-28T15:42:06.481893+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:06.620265+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:06.620792+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:42:06.622024+00:00", "trade", 8.12, 202.0]
["2026-08-28T15:42:07.151551+00:00", "trade", 8.1201, 555.0]
["2026-08-28T15:42:07.363621+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:07.715084+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:07.715558+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:07.952914+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:42:09.049527+00:00", "trade", 8.1247, 25.0]
["2026-08-28T15:42:09.099004+00:00", "trade", 8.13, 38.0]
["2026-08-28T15:42:09.101330+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:09.102612+00:00", "trade", 8.1392, 20.0]
["2026-08-28T15:42:09.103424+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:09.103433+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:42:09.145295+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:42:09.683057+00:00", "trade", 8.1299, 540.0]
["2026-08-28T15:42:09.735428+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:09.802687+00:00", "trade", 8.1267, 1.0]
["2026-08-28T15:42:10.107319+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:42:10.119552+00:00", "trade", 8.125, 195.0]
["2026-08-28T15:42:10.910145+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:10.918655+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:10.949879+00:00", "trade", 8.1277, 30.0]
["2026-08-28T15:42:11.018591+00:00", "trade", 8.13, 18.0]
["2026-08-28T15:42:11.018624+00:00", "trade", 8.125, 18.0]
["2026-08-28T15:42:11.024945+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:42:11.041372+00:00", "trade", 8.1299, 212.0]
["2026-08-28T15:42:11.161926+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:11.403374+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:42:11.639295+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:11.893616+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:11.898649+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:42:11.915580+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:11.916054+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:11.916083+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:11.994037+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:42:12.038568+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:42:12.039455+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.056004+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:12.126425+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.126795+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.162214+00:00", "trade", 8.125, 6000.0]
["2026-08-28T15:42:12.163173+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.220416+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.266307+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:12.267052+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:12.367312+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:42:13.190015+00:00", "trade", 8.1387, 1.0]
["2026-08-28T15:42:13.384001+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:13.432090+00:00", "trade", 8.1387, 1.0]
["2026-08-28T15:42:13.695458+00:00", "trade", 8.1286, 1.0]
["2026-08-28T15:42:13.840079+00:00", "trade", 8.1299, 3.0]
["2026-08-28T15:42:14.105140+00:00", "trade", 8.1266, 5.0]
["2026-08-28T15:42:14.105205+00:00", "trade", 8.1266, 17.0]
["2026-08-28T15:42:14.407928+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:42:14.606063+00:00", "trade", 8.13, 2000.0]
["2026-08-28T15:42:14.664383+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:42:15.131346+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:15.133276+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:15.164943+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:42:15.289944+00:00", "trade", 8.1226, 32.0]
["2026-08-28T15:42:15.375740+00:00", "trade", 8.1295, 200.0]
["2026-08-28T15:42:15.401893+00:00", "trade", 8.12, 12.0]
["2026-08-28T15:42:15.402972+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:15.617180+00:00", "trade", 8.1277, 36.0]
["2026-08-28T15:42:15.638451+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:15.831770+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:15.860954+00:00", "trade", 8.13, 982.0]
["2026-08-28T15:42:15.860963+00:00", "trade", 8.125, 982.0]
["2026-08-28T15:42:15.860996+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:42:15.861029+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:42:15.861322+00:00", "trade", 8.125, 693.0]
["2026-08-28T15:42:16.014458+00:00", "trade", 8.13, 8.0]
["2026-08-28T15:42:16.035394+00:00", "trade", 8.1297, 1992.0]
["2026-08-28T15:42:16.055990+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:16.119715+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:17.049616+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:17.050307+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:17.421139+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:17.422269+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:42:17.422332+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:17.632411+00:00", "trade", 8.13, 500.0]
["2026-08-28T15:42:17.632689+00:00", "trade", 8.1298, 1189.0]
["2026-08-28T15:42:17.653812+00:00", "trade", 8.1298, 1.0]
["2026-08-28T15:42:17.706217+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:42:17.764908+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:17.819928+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:18.012259+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:42:18.240186+00:00", "trade", 8.1216, 300.0]
["2026-08-28T15:42:18.240998+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:42:18.241147+00:00", "trade", 8.12, 38.0]
["2026-08-28T15:42:18.242081+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:42:18.370442+00:00", "trade", 8.1385, 1.0]
["2026-08-28T15:42:18.634576+00:00", "trade", 8.1286, 1000.0]
["2026-08-28T15:42:19.261278+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:19.683661+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:19.684127+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:19.787029+00:00", "trade", 8.1277, 2.0]
["2026-08-28T15:42:19.804271+00:00", "trade", 8.1277, 10.0]
["2026-08-28T15:42:20.034352+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:42:20.185858+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:21.761500+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:21.762092+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:22.032932+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:22.050764+00:00", "trade", 8.1298, 200.0]
["2026-08-28T15:42:22.094849+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:22.213982+00:00", "trade", 8.1295, 75.0]
["2026-08-28T15:42:22.266436+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:22.267035+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:22.455490+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:22.825485+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:22.905331+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:42:23.736460+00:00", "trade", 8.1277, 12.0]
["2026-08-28T15:42:23.828699+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:23.830153+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:24.046294+00:00", "trade", 8.125, 36.0]
["2026-08-28T15:42:24.053483+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:42:24.116436+00:00", "trade", 8.1277, 10.0]
["2026-08-28T15:42:24.313655+00:00", "trade", 8.12, 209.0]
["2026-08-28T15:42:24.315802+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:24.418937+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:42:24.466358+00:00", "trade", 8.128, 1000.0]
["2026-08-28T15:42:24.816866+00:00", "trade", 8.1201, 1203.0]
["2026-08-28T15:42:25.196521+00:00", "trade", 8.1222, 16350.0]
["2026-08-28T15:42:25.198460+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.198994+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.230663+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.308349+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:42:25.355231+00:00", "trade", 8.125, 96.0]
["2026-08-28T15:42:25.355298+00:00", "trade", 8.125, 41.0]
["2026-08-28T15:42:25.373474+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:25.374875+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:25.374876+00:00", "trade", 8.125, 57.0]
["2026-08-28T15:42:25.380076+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.382396+00:00", "trade", 8.12, 150.0]
["2026-08-28T15:42:25.382422+00:00", "trade", 8.12, 150.0]
["2026-08-28T15:42:25.382454+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:42:25.382482+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:42:25.382521+00:00", "trade", 8.12, 1106.0]
["2026-08-28T15:42:25.382890+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.382918+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.383246+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:25.388597+00:00", "trade", 8.12, 57.0]
["2026-08-28T15:42:25.474864+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:26.087545+00:00", "trade", 8.1297, 1000.0]
["2026-08-28T15:42:26.444583+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:26.465901+00:00", "trade", 8.13, 23.0]
["2026-08-28T15:42:26.895279+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:42:27.148002+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:27.199439+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:42:27.199495+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:27.203367+00:00", "trade", 8.122, 100.0]
["2026-08-28T15:42:27.210991+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:27.214910+00:00", "trade", 8.125, 800.0]
["2026-08-28T15:42:27.297560+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:42:27.662947+00:00", "trade", 8.1299, 200.0]
["2026-08-28T15:42:27.806568+00:00", "trade", 8.125, 2.0]
["2026-08-28T15:42:27.806710+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:28.194687+00:00", "trade", 8.1277, 50.0]
["2026-08-28T15:42:28.277966+00:00", "trade", 8.1379, 1.0]
["2026-08-28T15:42:28.411326+00:00", "trade", 8.125, 47.0]
["2026-08-28T15:42:28.413250+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:28.722809+00:00", "trade", 8.1379, 1.0]
["2026-08-28T15:42:28.735125+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:42:28.797087+00:00", "trade", 8.125, 320.0]
["2026-08-28T15:42:29.134452+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:29.230141+00:00", "trade", 8.1284, 200.0]
["2026-08-28T15:42:29.359487+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:29.414822+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:30.217955+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:42:30.233206+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:30.726251+00:00", "trade", 8.125, 20.0]
["2026-08-28T15:42:30.727089+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:42:30.788622+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:30.825605+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:31.571991+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:42:31.862037+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:33.509352+00:00", "trade", 8.125, 30.0]
["2026-08-28T15:42:34.417097+00:00", "trade", 8.125, 24.0]
["2026-08-28T15:42:34.417108+00:00", "trade", 8.12, 24.0]
["2026-08-28T15:42:34.417143+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:42:34.417151+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:42:34.417178+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:34.417206+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:42:34.673873+00:00", "trade", 8.1201, 13.0]
["2026-08-28T15:42:34.695446+00:00", "trade", 8.1201, 1.0]
["2026-08-28T15:42:35.320004+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:35.350849+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:35.801905+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:36.314676+00:00", "trade", 8.125, 7000.0]
["2026-08-28T15:42:36.357073+00:00", "trade", 8.125, 128.0]
["2026-08-28T15:42:37.075165+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:42:37.614839+00:00", "trade", 8.1299, 100.0]
["2026-08-28T15:42:37.735611+00:00", "trade", 8.1205, 5.0]
["2026-08-28T15:42:38.462844+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:42:38.556746+00:00", "trade", 8.1299, 430.0]
["2026-08-28T15:42:38.881728+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:39.019402+00:00", "trade", 8.1376, 1.0]
["2026-08-28T15:42:39.043262+00:00", "trade", 8.1203, 32.0]
["2026-08-28T15:42:39.071657+00:00", "trade", 8.1376, 1.0]
["2026-08-28T15:42:39.660858+00:00", "trade", 8.1277, 2.0]
["2026-08-28T15:42:40.181695+00:00", "trade", 8.125, 3.0]
["2026-08-28T15:42:41.301592+00:00", "trade", 8.1257, 1.0]
["2026-08-28T15:42:41.302389+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:42:41.433934+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:41.509483+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:41.579807+00:00", "trade", 8.1299, 20.0]
["2026-08-28T15:42:41.775734+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:42:41.881092+00:00", "trade", 8.125, 500.0]
["2026-08-28T15:42:43.265387+00:00", "trade", 8.1372, 1.0]
["2026-08-28T15:42:43.444455+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:43.445800+00:00", "trade", 8.125, 164.0]
["2026-08-28T15:42:43.661509+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:43.661510+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:42:43.661520+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:42:43.661702+00:00", "trade", 8.125, 675.0]
["2026-08-28T15:42:43.697762+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:43.697817+00:00", "trade", 8.13, 12.0]
["2026-08-28T15:42:43.699250+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:43.701000+00:00", "trade", 8.13, 2752.0]
["2026-08-28T15:42:43.702311+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:43.781476+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:43.835535+00:00", "trade", 8.125, 211.0]
["2026-08-28T15:42:43.835558+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:43.836141+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:43.888557+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:42:44.214308+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:44.319043+00:00", "trade", 8.13, 24.0]
["2026-08-28T15:42:44.319047+00:00", "trade", 8.13, 30.0]
["2026-08-28T15:42:44.319050+00:00", "trade", 8.13, 64.0]
["2026-08-28T15:42:44.319054+00:00", "trade", 8.13, 182.0]
["2026-08-28T15:42:44.319084+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319085+00:00", "trade", 8.128, 1000.0]
["2026-08-28T15:42:44.319230+00:00", "trade", 8.13, 5.0]
["2026-08-28T15:42:44.319241+00:00", "trade", 8.13, 900.0]
["2026-08-28T15:42:44.319245+00:00", "trade", 8.13, 95.0]
["2026-08-28T15:42:44.319483+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319529+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319561+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319598+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319606+00:00", "trade", 8.13, 800.0]
["2026-08-28T15:42:44.319607+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:44.319666+00:00", "trade", 8.1293, 64.0]
["2026-08-28T15:42:44.319710+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319722+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319824+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.319980+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.320116+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:44.320425+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.326994+00:00", "trade", 8.1293, 6547.0]
["2026-08-28T15:42:44.349557+00:00", "trade", 8.13, 4889.0]
["2026-08-28T15:42:44.497864+00:00", "trade", 8.125, 700.0]
["2026-08-28T15:42:44.498721+00:00", "trade", 8.125, 1200.0]
["2026-08-28T15:42:44.576006+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.587397+00:00", "trade", 8.125, 124.0]
["2026-08-28T15:42:44.588391+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.588991+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:44.853386+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:45.249355+00:00", "trade", 8.125, 20.0]
["2026-08-28T15:42:45.293534+00:00", "trade", 8.1223, 121.0]
["2026-08-28T15:42:45.490145+00:00", "trade", 8.1281, 250.0]
["2026-08-28T15:42:46.173962+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:42:46.611638+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.611769+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.685249+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.685323+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.686107+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.691286+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.744016+00:00", "trade", 8.1277, 29.0]
["2026-08-28T15:42:46.764943+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:46.808422+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:46.872395+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.872556+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.872641+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:46.892456+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.035647+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.066395+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:47.067396+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.068127+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.166261+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.408139+00:00", "trade", 8.125, 1085.0]
["2026-08-28T15:42:47.408847+00:00", "trade", 8.13, 34.0]
["2026-08-28T15:42:47.444578+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:47.555522+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.555541+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.555747+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.568486+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.785880+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:47.791976+00:00", "trade", 8.1273, 200.0]
["2026-08-28T15:42:47.872601+00:00", "trade", 8.1267, 2.0]
["2026-08-28T15:42:48.099350+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.099448+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.103551+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.394279+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.394305+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.394474+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.394675+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.394756+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.398351+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.419681+00:00", "trade", 8.125, 149.0]
["2026-08-28T15:42:48.420077+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.420090+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.786730+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.815208+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.816585+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.945967+00:00", "trade", 8.1277, 50.0]
["2026-08-28T15:42:48.946734+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.947237+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:48.999838+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:49.002636+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:49.041280+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:49.521394+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:49.849523+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:49.865568+00:00", "trade", 8.1367, 1.0]
["2026-08-28T15:42:50.152257+00:00", "trade", 8.1277, 70.0]
["2026-08-28T15:42:50.900121+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:42:50.965611+00:00", "trade", 8.1299, 3.0]
["2026-08-28T15:42:51.050193+00:00", "trade", 8.1277, 20.0]
["2026-08-28T15:42:51.460796+00:00", "trade", 8.1293, 9.0]
["2026-08-28T15:42:52.696006+00:00", "trade", 8.1299, 1.0]
["2026-08-28T15:42:52.696811+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:42:52.696953+00:00", "trade", 8.12, 57.0]
["2026-08-28T15:42:53.481684+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:42:53.692425+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:53.703094+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:53.703966+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:53.814575+00:00", "trade", 8.1299, 1000.0]
["2026-08-28T15:42:54.255287+00:00", "trade", 8.13, 300.0]
["2026-08-28T15:42:54.255301+00:00", "trade", 8.13, 161.0]
["2026-08-28T15:42:54.255306+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.255615+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:54.255686+00:00", "trade", 8.13, 24.0]
["2026-08-28T15:42:54.255686+00:00", "trade", 8.13, 76.0]
["2026-08-28T15:42:54.255697+00:00", "trade", 8.13, 787.0]
["2026-08-28T15:42:54.255701+00:00", "trade", 8.13, 200.0]
["2026-08-28T15:42:54.255711+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:42:54.255764+00:00", "trade", 8.13, 24.0]
["2026-08-28T15:42:54.255768+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.255790+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.255798+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.255811+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.255822+00:00", "trade", 8.13, 2000.0]
["2026-08-28T15:42:54.255824+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255824+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255826+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255828+00:00", "trade", 8.13, 20.0]
["2026-08-28T15:42:54.255831+00:00", "trade", 8.13, 12.0]
["2026-08-28T15:42:54.255831+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255833+00:00", "trade", 8.13, 75.0]
["2026-08-28T15:42:54.255836+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255839+00:00", "trade", 8.13, 75.0]
["2026-08-28T15:42:54.255839+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:42:54.255840+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255842+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255846+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.255868+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.256255+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.257372+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:42:54.257741+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.257844+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.275165+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.275169+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.275169+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.275170+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:42:54.275331+00:00", "trade", 8.13, 2.0]
["2026-08-28T15:42:54.275332+00:00", "trade", 8.13, 75.0]
["2026-08-28T15:42:54.275559+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.275699+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.275901+00:00", "trade", 8.13, 76.0]
["2026-08-28T15:42:54.626260+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:42:54.628040+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:54.628272+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:42:54.629150+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.015972+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.016460+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.091011+00:00", "trade", 8.125, 236.0]
["2026-08-28T15:42:55.266007+00:00", "trade", 8.125, 75.0]
["2026-08-28T15:42:55.266383+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.266454+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.267455+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.267709+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.268615+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.361886+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.370727+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.568136+00:00", "trade", 8.125, 212.0]
["2026-08-28T15:42:55.713560+00:00", "trade", 8.1363, 1.0]
["2026-08-28T15:42:55.717893+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.719150+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:55.755263+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:56.226628+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:56.226634+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:56.280431+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:42:56.340757+00:00", "trade", 8.125, 2500.0]
["2026-08-28T15:42:56.493885+00:00", "trade", 8.1278, 1000.0]
["2026-08-28T15:42:57.315140+00:00", "trade", 8.1284, 300.0]
["2026-08-28T15:42:57.565309+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:42:57.769768+00:00", "trade", 8.1277, 27.0]
["2026-08-28T15:42:57.789692+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:42:57.974918+00:00", "trade", 8.125, 8700.0]
["2026-08-28T15:42:58.057516+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:42:58.746990+00:00", "trade", 8.125, 24.0]
["2026-08-28T15:42:58.747022+00:00", "trade", 8.12, 24.0]
["2026-08-28T15:42:58.747041+00:00", "trade", 8.125, 222.0]
["2026-08-28T15:42:58.747076+00:00", "trade", 8.12, 222.0]
["2026-08-28T15:42:59.499058+00:00", "trade", 8.125, 60.0]
["2026-08-28T15:42:59.791250+00:00", "trade", 8.1267, 1.0]
["2026-08-28T15:42:59.871484+00:00", "trade", 8.1233, 23.0]
["2026-08-28T15:42:59.889256+00:00", "trade", 8.1233, 1.0]
["2026-08-28T15:43:00.174586+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:00.717892+00:00", "trade", 8.1258, 10.0]
["2026-08-28T15:43:00.720553+00:00", "trade", 8.1258, 26.0]
["2026-08-28T15:43:00.838385+00:00", "trade", 8.1299, 10.0]
["2026-08-28T15:43:01.073188+00:00", "trade", 8.1299, 2000.0]
["2026-08-28T15:43:01.118319+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:01.399566+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:02.118181+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:43:02.195159+00:00", "trade", 8.13, 315.0]
["2026-08-28T15:43:02.195475+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:02.195639+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:02.211172+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:43:02.211225+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:02.214333+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:43:02.329692+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:43:02.366128+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:02.555040+00:00", "trade", 8.13, 25.0]
["2026-08-28T15:43:02.669424+00:00", "trade", 8.125, 98.0]
["2026-08-28T15:43:02.676273+00:00", "trade", 8.125, 102.0]
["2026-08-28T15:43:02.742175+00:00", "trade", 8.1277, 1.0]
["2026-08-28T15:43:02.956675+00:00", "trade", 8.12, 60.0]
["2026-08-28T15:43:03.321013+00:00", "trade", 8.1359, 1.0]
["2026-08-28T15:43:03.626680+00:00", "trade", 8.1234, 34.0]
["2026-08-28T15:43:04.099185+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.171128+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:43:04.227948+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.304465+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.305114+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.305492+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.306077+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.346309+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:04.384580+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:43:04.664564+00:00", "trade", 8.1284, 269.0]
["2026-08-28T15:43:04.664936+00:00", "trade", 8.1284, 1.0]
["2026-08-28T15:43:04.665372+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:43:05.085332+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085390+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085593+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:43:05.085600+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:05.085726+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085925+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085936+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085960+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.085989+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086016+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086026+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086046+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086075+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086095+00:00", "trade", 8.12, 47.0]
["2026-08-28T15:43:05.086182+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086385+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086464+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086478+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.086526+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.088183+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.138730+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:05.139475+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.142207+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.205008+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.253985+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:43:05.367476+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.367668+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.368278+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.369489+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.372302+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.372326+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.373849+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.375839+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.410915+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.410922+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.411387+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.471876+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:05.478354+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.550989+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.551587+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.572536+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.577098+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:05.600724+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:43:05.958405+00:00", "trade", 8.1273, 10.0]
["2026-08-28T15:43:05.999450+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.021074+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.051994+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.174524+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.174984+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.330104+00:00", "trade", 8.125, 22.0]
["2026-08-28T15:43:06.333267+00:00", "trade", 8.125, 778.0]
["2026-08-28T15:43:06.333276+00:00", "trade", 8.12, 778.0]
["2026-08-28T15:43:06.333311+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:43:06.333320+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:06.333337+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:43:06.333362+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:06.333371+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:06.333387+00:00", "trade", 8.125, 25.0]
["2026-08-28T15:43:06.333681+00:00", "trade", 8.125, 1572.0]
["2026-08-28T15:43:06.334096+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.334432+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.357465+00:00", "trade", 8.125, 150.0]
["2026-08-28T15:43:06.365920+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.366381+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.388779+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.400889+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.494776+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.603824+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:06.671085+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:07.231506+00:00", "trade", 8.128, 1.0]
["2026-08-28T15:43:07.397298+00:00", "trade", 8.125, 1000.0]
["2026-08-28T15:43:07.852266+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:43:07.856492+00:00", "trade", 8.125, 300.0]
["2026-08-28T15:43:07.856563+00:00", "trade", 8.125, 200.0]
["2026-08-28T15:43:08.019290+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:08.150138+00:00", "trade", 8.1356, 1.0]
["2026-08-28T15:43:08.265922+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:08.410764+00:00", "trade", 8.125, 2.0]
["2026-08-28T15:43:08.426198+00:00", "trade", 8.1201, 125.0]
["2026-08-28T15:43:08.584250+00:00", "trade", 8.125, 5.0]
["2026-08-28T15:43:08.740860+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:08.741324+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:08.743765+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:43:08.762309+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:09.082790+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:09.257213+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:09.317695+00:00", "trade", 8.1228, 2.0]
["2026-08-28T15:43:09.379372+00:00", "trade", 8.125, 3.0]
["2026-08-28T15:43:09.627663+00:00", "trade", 8.125, 4000.0]
["2026-08-28T15:43:09.749183+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:09.775151+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:09.888633+00:00", "trade", 8.1284, 200.0]
["2026-08-28T15:43:09.968284+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.203374+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.203607+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.208757+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.250471+00:00", "trade", 8.1201, 3100.0]
["2026-08-28T15:43:10.251091+00:00", "trade", 8.1201, 5900.0]
["2026-08-28T15:43:10.251845+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.254554+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.311350+00:00", "trade", 8.125, 90.0]
["2026-08-28T15:43:10.357694+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:10.377227+00:00", "trade", 8.12, 14.0]
["2026-08-28T15:43:10.379975+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:43:10.395025+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:10.395028+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:10.395035+00:00", "trade", 8.12, 265.0]
["2026-08-28T15:43:10.395247+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:43:10.395283+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:10.395296+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:10.395315+00:00", "trade", 8.12, 30.0]
["2026-08-28T15:43:10.395508+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.395780+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.396075+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.396082+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.396670+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.397693+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.421381+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.421864+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.460163+00:00", "trade", 8.12, 800.0]
["2026-08-28T15:43:10.460171+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:43:10.460388+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:10.460439+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:10.460649+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:10.460928+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.907093+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.907150+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:10.952182+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.088278+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.089465+00:00", "trade", 8.13, 100.0]
["2026-08-28T15:43:11.141314+00:00", "trade", 8.125, 280.0]
["2026-08-28T15:43:11.142356+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.142376+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.142857+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.144839+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.174874+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.175328+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.214259+00:00", "trade", 8.125, 45.0]
["2026-08-28T15:43:11.512018+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.512060+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.512587+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.515211+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.530713+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.764770+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.765458+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.765527+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.765861+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.768139+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.773439+00:00", "trade", 8.125, 100.0]
["2026-08-28T15:43:11.795621+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:11.796392+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.798716+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.815238+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:11.854479+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.027792+00:00", "trade", 8.12, 13.0]
["2026-08-28T15:43:12.028262+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.327189+00:00", "trade", 8.125, 238.0]
["2026-08-28T15:43:12.335596+00:00", "trade", 8.1202, 102.0]
["2026-08-28T15:43:12.341210+00:00", "trade", 8.1217, 212.0]
["2026-08-28T15:43:12.362613+00:00", "trade", 8.1201, 645.0]
["2026-08-28T15:43:12.557951+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.672047+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.672212+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.672472+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.672512+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:12.674336+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:13.122791+00:00", "trade", 8.1299, 15.0]
["2026-08-28T15:43:13.189157+00:00", "trade", 8.125, 400.0]
["2026-08-28T15:43:13.203947+00:00", "trade", 8.125, 600.0]
["2026-08-28T15:43:13.420430+00:00", "trade", 8.1277, 91.0]
["2026-08-28T15:43:13.558031+00:00", "trade", 8.125, 1700.0]
["2026-08-28T15:43:13.680713+00:00", "trade", 8.125, 10.0]
["2026-08-28T15:43:13.711951+00:00", "trade", 8.125, 8300.0]
["2026-08-28T15:43:14.075148+00:00", "trade", 8.125, 150.0]
["2026-08-28T15:43:14.086522+00:00", "trade", 8.1233, 8200.0]
["2026-08-28T15:43:14.112343+00:00", "trade", 8.1251, 10.0]
["2026-08-28T15:43:14.289654+00:00", "trade", 8.125, 800.0]
["2026-08-28T15:43:14.470069+00:00", "trade", 8.1351, 1.0]
["2026-08-28T15:43:14.495489+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:43:14.495499+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:43:14.637785+00:00", "trade", 8.1232, 8200.0]
["2026-08-28T15:43:15.119164+00:00", "trade", 8.125, 8200.0]
["2026-08-28T15:43:15.354084+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.354379+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.354630+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.356229+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.357847+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.358795+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.360235+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.362422+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.372806+00:00", "trade", 8.1201, 35.0]
["2026-08-28T15:43:15.375205+00:00", "trade", 8.125, 1.0]
["2026-08-28T15:43:15.384023+00:00", "trade", 8.13, 1.0]
["2026-08-28T15:43:15.395196+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.464852+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470075+00:00", "trade", 8.12, 600.0]
["2026-08-28T15:43:15.470076+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:15.470076+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470078+00:00", "trade", 8.12, 7.0]
["2026-08-28T15:43:15.470081+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470084+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:15.470084+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:43:15.470085+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470088+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470091+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470091+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470092+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470095+00:00", "trade", 8.12, 4.0]
["2026-08-28T15:43:15.470099+00:00", "trade", 8.12, 165.0]
["2026-08-28T15:43:15.470099+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.470129+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470512+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470537+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470615+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470621+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:15.470623+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:15.470624+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.470632+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:43:15.470634+00:00", "trade", 8.12, 1500.0]
["2026-08-28T15:43:15.470637+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.470638+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.470638+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470642+00:00", "trade", 8.12, 40.0]
["2026-08-28T15:43:15.470647+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:43:15.470650+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470651+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.470655+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470656+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:15.470662+00:00", "trade", 8.12, 414.0]
["2026-08-28T15:43:15.470662+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:43:15.470664+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:43:15.470665+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:15.470667+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:43:15.470668+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470669+00:00", "trade", 8.12, 150.0]
["2026-08-28T15:43:15.470672+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.470672+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:15.470674+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:15.470676+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:43:15.470680+00:00", "trade", 8.12, 280.0]
["2026-08-28T15:43:15.470680+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:15.470681+00:00", "trade", 8.12, 318.0]
["2026-08-28T15:43:15.470814+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.470854+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471010+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471023+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471030+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471082+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471177+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471235+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471260+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471286+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471394+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.471915+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.472493+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.472674+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:15.472675+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.472905+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:43:15.472923+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.472923+00:00", "trade", 8.12, 60.0]
["2026-08-28T15:43:15.473027+00:00", "trade", 8.12, 620.0]
["2026-08-28T15:43:15.473027+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.473028+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.473060+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.473072+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:43:15.473072+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.473073+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.473075+00:00", "trade", 8.12, 500.0]
["2026-08-28T15:43:15.473075+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.473075+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:15.473079+00:00", "quote", 8.12, 8.13]
["2026-08-28T15:43:15.473084+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473091+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473098+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473099+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.473100+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473104+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473111+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473118+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473125+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473132+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473138+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473144+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473158+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473164+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473171+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473177+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473184+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473190+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473213+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473278+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473308+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473315+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473329+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473364+00:00", "quote", 8.12, 8.12]
["2026-08-28T15:43:15.473374+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473375+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473379+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473380+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:43:15.473381+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:15.473382+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:15.473382+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473386+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473392+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473399+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473421+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473489+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473632+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473638+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473651+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473699+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473702+00:00", "trade", 8.12, 75.0]
["2026-08-28T15:43:15.473744+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473751+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473753+00:00", "trade", 8.12, 57.0]
["2026-08-28T15:43:15.473779+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473794+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473836+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473883+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473906+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:15.473940+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473946+00:00", "trade", 8.12, 40.0]
["2026-08-28T15:43:15.473947+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473956+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.473962+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474005+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474152+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474165+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474181+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474188+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474627+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.474836+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:15.474839+00:00", "trade", 8.115, 1572.0]
["2026-08-28T15:43:15.475293+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.475378+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.479464+00:00", "trade", 8.12, 9.0]
["2026-08-28T15:43:15.482499+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:43:15.485397+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:15.589594+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.593020+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:15.771793+00:00", "trade", 8.1347, 1.0]
["2026-08-28T15:43:16.007728+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:43:16.055250+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:43:16.120354+00:00", "trade", 8.1244, 50.0]
["2026-08-28T15:43:16.224137+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:16.522318+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:16.522470+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:16.556476+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:43:16.563454+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:43:16.570560+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:43:16.644589+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:16.656071+00:00", "trade", 8.115, 7300.0]
["2026-08-28T15:43:17.064503+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:17.144640+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:17.180615+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:17.212531+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:17.224068+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:17.224096+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:17.391585+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:17.395270+00:00", "trade", 8.115, 30.0]
["2026-08-28T15:43:17.562598+00:00", "trade", 8.115, 8300.0]
["2026-08-28T15:43:17.861788+00:00", "trade", 8.1162, 1700.0]
["2026-08-28T15:43:17.902213+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:17.990852+00:00", "trade", 8.1177, 100.0]
["2026-08-28T15:43:18.005077+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.175082+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.241365+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.355984+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.356345+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.446087+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:19.580749+00:00", "trade", 8.1199, 100.0]
["2026-08-28T15:43:19.582633+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.582659+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.616435+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:19.862952+00:00", "trade", 8.112, 1000.0]
["2026-08-28T15:43:19.937593+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:20.031295+00:00", "trade", 8.115, 2.0]
["2026-08-28T15:43:20.086029+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:20.193291+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:20.193948+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:20.210040+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:20.234128+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:20.598124+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:43:20.599238+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:20.660588+00:00", "trade", 8.11, 9000.0]
["2026-08-28T15:43:20.744139+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:20.744497+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:20.745171+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:20.754120+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:20.790399+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:20.819970+00:00", "trade", 8.1177, 79.0]
["2026-08-28T15:43:20.822965+00:00", "trade", 8.1341, 1.0]
["2026-08-28T15:43:20.863399+00:00", "trade", 8.1111, 7000.0]
["2026-08-28T15:43:20.933706+00:00", "trade", 8.1177, 100.0]
["2026-08-28T15:43:21.335502+00:00", "trade", 8.12, 5.0]
["2026-08-28T15:43:21.336327+00:00", "trade", 8.11, 22.0]
["2026-08-28T15:43:21.550152+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:21.553572+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:21.554285+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:21.712414+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:21.959119+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:21.972226+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:23.374731+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:23.559992+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:23.581982+00:00", "trade", 8.115, 125.0]
["2026-08-28T15:43:23.732121+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:24.065954+00:00", "trade", 8.1338, 100.0]
["2026-08-28T15:43:24.187940+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:24.401317+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:24.647091+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.647247+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.649484+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:43:24.654130+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:24.927338+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.927663+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.927879+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.928613+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:24.940123+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:25.412436+00:00", "trade", 8.1338, 1.0]
["2026-08-28T15:43:25.541704+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:25.884877+00:00", "trade", 8.115, 2.0]
["2026-08-28T15:43:25.885686+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:26.028972+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:26.029602+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:26.090594+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:26.257122+00:00", "trade", 8.115, 600.0]
["2026-08-28T15:43:26.396722+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:27.157993+00:00", "trade", 8.1199, 50.0]
["2026-08-28T15:43:27.158821+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:43:27.194069+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:27.194117+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:27.198284+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:27.214079+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:27.359950+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:27.359959+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:43:27.359995+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:43:27.360032+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:43:27.570677+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:27.825304+00:00", "trade", 8.124, 32.0]
["2026-08-28T15:43:27.937472+00:00", "trade", 8.11, 700.0]
["2026-08-28T15:43:28.645811+00:00", "trade", 8.1177, 50.0]
["2026-08-28T15:43:28.880407+00:00", "trade", 8.1184, 300.0]
["2026-08-28T15:43:29.131724+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:29.187808+00:00", "trade", 8.115, 230.0]
["2026-08-28T15:43:29.208305+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.381150+00:00", "trade", 8.115, 600.0]
["2026-08-28T15:43:29.384602+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.385229+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.416681+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.416713+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.418733+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.450915+00:00", "trade", 8.1167, 5.0]
["2026-08-28T15:43:29.453845+00:00", "trade", 8.1123, 25.0]
["2026-08-28T15:43:29.468013+00:00", "trade", 8.1167, 1.0]
["2026-08-28T15:43:29.789835+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.789844+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:29.793058+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:43:29.802126+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:43:30.034361+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:43:30.131609+00:00", "trade", 8.1168, 50.0]
["2026-08-28T15:43:30.174635+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:43:30.231901+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:43:30.846235+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:30.976791+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.327748+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:31.392403+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.614081+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.617414+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.618076+00:00", "trade", 8.1199, 20.0]
["2026-08-28T15:43:31.618673+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.618792+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.657238+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.750849+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.751241+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.751442+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.808584+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:31.877989+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:31.983509+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:32.226740+00:00", "trade", 8.1123, 615.0]
["2026-08-28T15:43:33.249537+00:00", "trade", 8.1199, 3.0]
["2026-08-28T15:43:33.423490+00:00", "trade", 8.11, 24.0]
["2026-08-28T15:43:33.423507+00:00", "trade", 8.115, 24.0]
["2026-08-28T15:43:33.651151+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:34.539208+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:35.143536+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:43:35.170682+00:00", "trade", 8.1337, 1.0]
["2026-08-28T15:43:35.275198+00:00", "trade", 8.1101, 7.0]
["2026-08-28T15:43:35.715544+00:00", "trade", 8.115, 24.0]
["2026-08-28T15:43:35.715553+00:00", "trade", 8.12, 24.0]
["2026-08-28T15:43:35.716138+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:35.720417+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:35.720442+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:35.819604+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:35.819943+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.162746+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.196087+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.201377+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.462514+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.462965+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:36.972538+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:36.972539+00:00", "trade", 8.115, 275.0]
["2026-08-28T15:43:36.972598+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.076213+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:37.076286+00:00", "trade", 8.12, 14.0]
["2026-08-28T15:43:37.076344+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:37.076633+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.076641+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.076807+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.076983+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.077036+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.128813+00:00", "trade", 8.12, 2.0]
["2026-08-28T15:43:37.172438+00:00", "trade", 8.12, 1000.0]
["2026-08-28T15:43:37.172451+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:43:37.172462+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:37.572912+00:00", "trade", 8.115, 9000.0]
["2026-08-28T15:43:37.770625+00:00", "trade", 8.1199, 564.0]
["2026-08-28T15:43:37.871168+00:00", "trade", 8.1111, 1500.0]
["2026-08-28T15:43:37.993832+00:00", "trade", 8.1184, 401.0]
["2026-08-28T15:43:38.330735+00:00", "trade", 8.1199, 1.0]
["2026-08-28T15:43:38.416820+00:00", "trade", 8.115, 375.0]
["2026-08-28T15:43:38.417223+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.417243+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.417267+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.417534+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.417567+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.427436+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.433433+00:00", "trade", 8.1197, 1.0]
["2026-08-28T15:43:38.434213+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.472647+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.507144+00:00", "trade", 8.115, 3000.0]
["2026-08-28T15:43:38.507828+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.508130+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.508266+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.510756+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.750845+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.787466+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:43:38.787639+00:00", "trade", 8.11, 17.0]
["2026-08-28T15:43:38.788196+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.788343+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.788648+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.803433+00:00", "trade", 8.1331, 1.0]
["2026-08-28T15:43:38.880715+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:38.896467+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.012233+00:00", "trade", 8.12, 14.0]
["2026-08-28T15:43:39.013026+00:00", "trade", 8.12, 900.0]
["2026-08-28T15:43:39.013039+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:43:39.013044+00:00", "trade", 8.12, 244.0]
["2026-08-28T15:43:39.013069+00:00", "trade", 8.12, 7.0]
["2026-08-28T15:43:39.013084+00:00", "trade", 8.12, 3.0]
["2026-08-28T15:43:39.013101+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:39.014005+00:00", "trade", 8.12, 1200.0]
["2026-08-28T15:43:39.049640+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.169268+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.173797+00:00", "trade", 8.115, 8300.0]
["2026-08-28T15:43:39.248330+00:00", "trade", 8.115, 11.0]
["2026-08-28T15:43:39.248839+00:00", "trade", 8.12, 11.0]
["2026-08-28T15:43:39.254626+00:00", "trade", 8.12, 12.0]
["2026-08-28T15:43:39.254629+00:00", "trade", 8.12, 477.0]
["2026-08-28T15:43:39.254894+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:39.254905+00:00", "trade", 8.12, 200.0]
["2026-08-28T15:43:39.254910+00:00", "trade", 8.12, 400.0]
["2026-08-28T15:43:39.254915+00:00", "trade", 8.12, 900.0]
["2026-08-28T15:43:39.254953+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:39.254954+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:39.255023+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.255054+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.255338+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.255359+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.255513+00:00", "trade", 8.1199, 12.0]
["2026-08-28T15:43:39.255984+00:00", "trade", 8.1199, 477.0]
["2026-08-28T15:43:39.256158+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:39.256328+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:39.256644+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:39.256697+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.256698+00:00", "trade", 8.1199, 200.0]
["2026-08-28T15:43:39.256710+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.256805+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:43:39.256903+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.256965+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.256968+00:00", "trade", 8.1199, 900.0]
["2026-08-28T15:43:39.257351+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.263015+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.263462+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.264010+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.264031+00:00", "trade", 8.12, 300.0]
["2026-08-28T15:43:39.264764+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.264789+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.264979+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.264990+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.265004+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.265011+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.271702+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.339589+00:00", "trade", 8.1199, 660.0]
["2026-08-28T15:43:39.456895+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.457469+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.457909+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.462335+00:00", "trade", 8.115, 8300.0]
["2026-08-28T15:43:39.462472+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.555861+00:00", "trade", 8.115, 232.0]
["2026-08-28T15:43:39.555979+00:00", "trade", 8.115, 2200.0]
["2026-08-28T15:43:39.556831+00:00", "trade", 8.115, 668.0]
["2026-08-28T15:43:39.576190+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.734973+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.735389+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:39.875154+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:40.066902+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:40.285522+00:00", "trade", 8.1184, 9000.0]
["2026-08-28T15:43:40.292015+00:00", "trade", 8.115, 6.0]
["2026-08-28T15:43:40.292724+00:00", "trade", 8.115, 32.0]
["2026-08-28T15:43:40.654879+00:00", "trade", 8.1157, 100.0]
["2026-08-28T15:43:40.655559+00:00", "trade", 8.11, 2200.0]
["2026-08-28T15:43:40.656471+00:00", "trade", 8.1199, 270.0]
["2026-08-28T15:43:40.657155+00:00", "trade", 8.1199, 5630.0]
["2026-08-28T15:43:40.946966+00:00", "trade", 8.1177, 123.0]
["2026-08-28T15:43:41.069627+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:41.071358+00:00", "trade", 8.11, 150.0]
["2026-08-28T15:43:42.366036+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:42.366087+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:43:42.593538+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:42.727461+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.227782+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.227900+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.230105+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.230116+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.304552+00:00", "trade", 8.1198, 30.0]
["2026-08-28T15:43:43.324135+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.428721+00:00", "trade", 8.12, 50.0]
["2026-08-28T15:43:43.464669+00:00", "trade", 8.11, 3000.0]
["2026-08-28T15:43:43.472318+00:00", "trade", 8.115, 9.0]
["2026-08-28T15:43:43.609369+00:00", "trade", 8.12, 44.0]
["2026-08-28T15:43:43.626763+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.626889+00:00", "trade", 8.12, 14.0]
["2026-08-28T15:43:43.626982+00:00", "trade", 8.12, 4.0]
["2026-08-28T15:43:43.628293+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628300+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628300+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628316+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:43.628317+00:00", "trade", 8.12, 75.0]
["2026-08-28T15:43:43.628379+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628423+00:00", "trade", 8.12, 9.0]
["2026-08-28T15:43:43.628530+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628539+00:00", "trade", 8.12, 40.0]
["2026-08-28T15:43:43.628620+00:00", "trade", 8.12, 85.0]
["2026-08-28T15:43:43.628692+00:00", "trade", 8.12, 91.0]
["2026-08-28T15:43:43.628693+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.628755+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.629082+00:00", "trade", 8.12, 60.0]
["2026-08-28T15:43:43.629083+00:00", "trade", 8.12, 15.0]
["2026-08-28T15:43:43.629091+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:43:43.629309+00:00", "trade", 8.12, 100.0]
["2026-08-28T15:43:43.629524+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.629964+00:00", "trade", 8.12, 11323.0]
["2026-08-28T15:43:43.635124+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.648850+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.656217+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:43.741556+00:00", "trade", 8.1177, 23.0]
["2026-08-28T15:43:43.762429+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:43:43.777643+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:43.778014+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.778067+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.778076+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.778354+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.778895+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.779544+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.779556+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.806200+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.806490+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.806892+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.817748+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.821189+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.950137+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.950526+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.950618+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.953425+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.954705+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.957535+00:00", "trade", 8.115, 375.0]
["2026-08-28T15:43:43.957588+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.957954+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.959968+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:43.978516+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:44.146473+00:00", "trade", 8.12, 10.0]
["2026-08-28T15:43:44.195649+00:00", "trade", 8.12, 20.0]
["2026-08-28T15:43:44.577814+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:44.578776+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:44.578907+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:44.579973+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:44.619706+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:45.048299+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:45.145970+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.146108+00:00", "trade", 8.115, 499.0]
["2026-08-28T15:43:45.146533+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.146541+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.146708+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.147991+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.158045+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:45.197638+00:00", "trade", 8.115, 242.0]
["2026-08-28T15:43:45.206703+00:00", "trade", 8.118, 200.0]
["2026-08-28T15:43:45.251523+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:45.356968+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:45.360003+00:00", "trade", 8.11, 9332.0]
["2026-08-28T15:43:45.374568+00:00", "trade", 8.115, 168.0]
["2026-08-28T15:43:45.702158+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:43:45.779088+00:00", "trade", 8.1167, 2.0]
["2026-08-28T15:43:45.829194+00:00", "trade", 8.1199, 7200.0]
["2026-08-28T15:43:46.552902+00:00", "trade", 8.12, 8000.0]
["2026-08-28T15:43:46.656266+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:46.808637+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:47.129860+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:47.130201+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:47.371980+00:00", "trade", 8.1312, 1.0]
["2026-08-28T15:43:47.393768+00:00", "trade", 8.1193, 3000.0]
["2026-08-28T15:43:47.394928+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:47.690120+00:00", "trade", 8.115, 1432.0]
["2026-08-28T15:43:47.690905+00:00", "trade", 8.115, 700.0]
["2026-08-28T15:43:47.690966+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:47.690974+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:47.690981+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:43:47.692320+00:00", "trade", 8.115, 668.0]
["2026-08-28T15:43:48.180321+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:48.638591+00:00", "trade", 8.1309, 1.0]
["2026-08-28T15:43:48.676880+00:00", "trade", 8.12, 4.0]
["2026-08-28T15:43:48.726758+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:49.073044+00:00", "trade", 8.1199, 600.0]
["2026-08-28T15:43:49.120236+00:00", "trade", 8.1199, 8300.0]
["2026-08-28T15:43:49.348392+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:49.349527+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:49.394097+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:49.422750+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:50.101204+00:00", "trade", 8.115, 467.0]
["2026-08-28T15:43:50.101207+00:00", "trade", 8.115, 8.0]
["2026-08-28T15:43:50.101725+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:43:50.272197+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.278968+00:00", "trade", 8.1199, 1250.0]
["2026-08-28T15:43:50.454105+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.465116+00:00", "trade", 8.115, 4100.0]
["2026-08-28T15:43:50.465734+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.465800+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.466186+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.468110+00:00", "trade", 8.1186, 1.0]
["2026-08-28T15:43:50.506636+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.506934+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.861353+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:50.861755+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.345357+00:00", "trade", 8.11, 40.0]
["2026-08-28T15:43:51.450263+00:00", "trade", 8.1218, 32.0]
["2026-08-28T15:43:51.599928+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.600025+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.600392+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.606295+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.606620+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:51.891577+00:00", "trade", 8.1199, 2000.0]
["2026-08-28T15:43:52.047894+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.233636+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.283157+00:00", "trade", 8.115, 1700.0]
["2026-08-28T15:43:52.301476+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.301867+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.419298+00:00", "trade", 8.12, 1035.0]
["2026-08-28T15:43:52.461056+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.461316+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.461460+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.464215+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.468889+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.469228+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.487258+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.825761+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:43:52.876971+00:00", "trade", 8.1162, 1000.0]
["2026-08-28T15:43:52.877720+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:52.987138+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.216429+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:43:53.302278+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.302759+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.319184+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:43:53.319975+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.373433+00:00", "trade", 8.1177, 100.0]
["2026-08-28T15:43:53.373456+00:00", "trade", 8.1199, 2000.0]
["2026-08-28T15:43:53.520136+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:53.824177+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.825088+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.825103+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.825488+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.826726+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.876277+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:53.947932+00:00", "trade", 8.1199, 50.0]
["2026-08-28T15:43:54.055773+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:54.056036+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:54.164683+00:00", "trade", 8.115, 28.0]
["2026-08-28T15:43:54.223523+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:43:54.811709+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:54.866947+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.047544+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.123624+00:00", "trade", 8.1289, 1.0]
["2026-08-28T15:43:55.187431+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.187724+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.343315+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.362220+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:55.596044+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:55.837254+00:00", "trade", 8.1177, 2.0]
["2026-08-28T15:43:55.884821+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:56.065017+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:43:56.124652+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:43:56.252526+00:00", "trade", 8.1198, 100.0]
["2026-08-28T15:43:56.256932+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:43:56.421084+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:56.735022+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:43:56.735826+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:56.815425+00:00", "trade", 8.1177, 28.0]
["2026-08-28T15:43:56.940470+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:57.466014+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:57.654016+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:58.102679+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:43:58.103479+00:00", "trade", 8.11, 35.0]
["2026-08-28T15:43:58.123898+00:00", "trade", 8.1198, 5.0]
["2026-08-28T15:43:58.485550+00:00", "trade", 8.118, 486.0]
["2026-08-28T15:43:58.491031+00:00", "trade", 8.1174, 14.0]
["2026-08-28T15:43:58.952138+00:00", "trade", 8.1281, 1.0]
["2026-08-28T15:43:59.224851+00:00", "trade", 8.12, 1.0]
["2026-08-28T15:43:59.224926+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.225306+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.226313+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.396170+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.617268+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.781383+00:00", "trade", 8.1123, 100.0]
["2026-08-28T15:43:59.875880+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:43:59.876336+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:00.053302+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:00.093180+00:00", "trade", 8.1199, 5.0]
["2026-08-28T15:44:00.315614+00:00", "trade", 8.1197, 25.0]
["2026-08-28T15:44:00.775530+00:00", "trade", 8.115, 255.0]
["2026-08-28T15:44:01.143126+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:01.143141+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:01.145944+00:00", "trade", 8.115, 75.0]
["2026-08-28T15:44:01.148347+00:00", "trade", 8.115, 5.0]
["2026-08-28T15:44:01.272206+00:00", "trade", 8.115, 6000.0]
["2026-08-28T15:44:01.273230+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:01.273657+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:01.599230+00:00", "trade", 8.1199, 10.0]
["2026-08-28T15:44:01.600119+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:01.727879+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:01.744591+00:00", "trade", 8.115, 48.0]
["2026-08-28T15:44:01.747141+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:01.747143+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:44:01.747143+00:00", "trade", 8.115, 42.0]
["2026-08-28T15:44:01.748225+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:01.865322+00:00", "trade", 8.1162, 4.0]
["2026-08-28T15:44:02.070813+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.071273+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.256250+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:44:02.393226+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.393682+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.528161+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.528279+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.529007+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.531092+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.599806+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:02.661019+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.662250+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.701413+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:44:02.704274+00:00", "trade", 8.115, 9.0]
["2026-08-28T15:44:02.704618+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.704700+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.705507+00:00", "trade", 8.1159, 31.0]
["2026-08-28T15:44:02.715165+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.770188+00:00", "trade", 8.115, 31.0]
["2026-08-28T15:44:02.770198+00:00", "trade", 8.11, 31.0]
["2026-08-28T15:44:02.770233+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:02.770262+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:02.770270+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:02.770279+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:02.770298+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:02.770329+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:02.770347+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:44:02.770362+00:00", "trade", 8.115, 5.0]
["2026-08-28T15:44:02.770627+00:00", "trade", 8.115, 4013.0]
["2026-08-28T15:44:02.770961+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.771363+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:02.799693+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:03.077364+00:00", "trade", 8.1197, 500.0]
["2026-08-28T15:44:03.109394+00:00", "trade", 8.12, 15.0]
["2026-08-28T15:44:03.110178+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:03.110932+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:03.119641+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:44:03.509016+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:03.925369+00:00", "trade", 8.115, 613.0]
["2026-08-28T15:44:03.984603+00:00", "trade", 8.115, 2.0]
["2026-08-28T15:44:04.225619+00:00", "trade", 8.115, 9000.0]
["2026-08-28T15:44:04.326291+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:04.532610+00:00", "trade", 8.115, 11.0]
["2026-08-28T15:44:04.532613+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:04.532616+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:44:04.532616+00:00", "trade", 8.115, 489.0]
["2026-08-28T15:44:04.540708+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:04.540810+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:04.547275+00:00", "trade", 8.11, 24.0]
["2026-08-28T15:44:04.560165+00:00", "trade", 8.1123, 100.0]
["2026-08-28T15:44:04.906570+00:00", "trade", 8.115, 3.0]
["2026-08-28T15:44:05.248944+00:00", "trade", 8.118, 1.0]
["2026-08-28T15:44:05.574050+00:00", "trade", 8.115, 37.0]
["2026-08-28T15:44:05.627256+00:00", "trade", 8.115, 509.0]
["2026-08-28T15:44:05.630044+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:05.634373+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:05.811652+00:00", "trade", 8.1177, 2.0]
["2026-08-28T15:44:05.834111+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:44:07.042407+00:00", "trade", 8.1175, 28.0]
["2026-08-28T15:44:07.063255+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:44:07.226257+00:00", "trade", 8.112, 1.0]
["2026-08-28T15:44:07.639397+00:00", "trade", 8.115, 15.0]
["2026-08-28T15:44:07.803724+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:44:07.803749+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:07.803884+00:00", "trade", 8.115, 175.0]
["2026-08-28T15:44:07.845977+00:00", "trade", 8.1197, 100.0]
["2026-08-28T15:44:07.856252+00:00", "trade", 8.115, 300.0]
["2026-08-28T15:44:07.909533+00:00", "trade", 8.115, 4.0]
["2026-08-28T15:44:08.730103+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:08.775621+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:08.781548+00:00", "trade", 8.115, 135.0]
["2026-08-28T15:44:08.923041+00:00", "trade", 8.1275, 1.0]
["2026-08-28T15:44:09.334272+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:09.335336+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:09.772812+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:09.773285+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:10.887792+00:00", "trade", 8.11, 9800.0]
["2026-08-28T15:44:11.055430+00:00", "trade", 8.115, 200.0]
["2026-08-28T15:44:11.293597+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:44:11.295293+00:00", "trade", 8.115, 73.0]
["2026-08-28T15:44:11.295295+00:00", "trade", 8.115, 227.0]
["2026-08-28T15:44:11.527692+00:00", "trade", 8.115, 20.0]
["2026-08-28T15:44:11.755111+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:11.756198+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:11.756370+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:12.257203+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.266906+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.363626+00:00", "trade", 8.115, 62.0]
["2026-08-28T15:44:12.556785+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.557250+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.632553+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.632625+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.633006+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.740243+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.746977+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.754773+00:00", "trade", 8.1268, 1.0]
["2026-08-28T15:44:12.761035+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:12.761500+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:12.761506+00:00", "trade", 8.11, 11.0]
["2026-08-28T15:44:12.761507+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:12.761508+00:00", "trade", 8.115, 43.0]
["2026-08-28T15:44:12.761531+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761696+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761739+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761750+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761767+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761921+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.761970+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762178+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762230+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762242+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762255+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762282+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.762983+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.763528+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:12.763530+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:12.764185+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:12.764461+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.234744+00:00", "trade", 8.115, 30.0]
["2026-08-28T15:44:13.294046+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:44:13.357207+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:44:13.357227+00:00", "trade", 8.115, 4.0]
["2026-08-28T15:44:13.357236+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:13.357245+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:13.357417+00:00", "trade", 8.115, 1671.0]
["2026-08-28T15:44:13.465509+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.465536+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.465810+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.465818+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.465894+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.489518+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.489519+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:13.489757+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:13.489829+00:00", "trade", 8.11, 50.0]
["2026-08-28T15:44:13.489837+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:13.490062+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:13.496426+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:13.499176+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:13.579597+00:00", "trade", 8.1101, 2500.0]
["2026-08-28T15:44:13.579933+00:00", "trade", 8.11, 1212.0]
["2026-08-28T15:44:13.809559+00:00", "trade", 8.12, 9000.0]
["2026-08-28T15:44:13.810355+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:13.856274+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:44:13.933873+00:00", "trade", 8.115, 2000.0]
["2026-08-28T15:44:13.934783+00:00", "trade", 8.115, 4.0]
["2026-08-28T15:44:13.935374+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:13.936119+00:00", "trade", 8.115, 121.0]
["2026-08-28T15:44:14.030000+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:44:14.030716+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.030763+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.031224+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.033546+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.206160+00:00", "trade", 8.11, 720.0]
["2026-08-28T15:44:14.206864+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.207332+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.207696+00:00", "trade", 8.11, 654.0]
["2026-08-28T15:44:14.208295+00:00", "trade", 8.11, 14.0]
["2026-08-28T15:44:14.209767+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.213146+00:00", "trade", 8.11, 11.0]
["2026-08-28T15:44:14.213917+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.216842+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:14.651475+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.651745+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.769894+00:00", "trade", 8.1115, 1000.0]
["2026-08-28T15:44:14.783144+00:00", "trade", 8.1177, 100.0]
["2026-08-28T15:44:14.884085+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.889102+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:14.897961+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:15.077605+00:00", "trade", 8.115, 4000.0]
["2026-08-28T15:44:15.291081+00:00", "trade", 8.1192, 32.0]
["2026-08-28T15:44:15.500321+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:44:15.681519+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:16.078098+00:00", "trade", 8.1112, 3000.0]
["2026-08-28T15:44:16.256565+00:00", "trade", 8.11, 700.0]
["2026-08-28T15:44:16.262248+00:00", "trade", 8.1101, 8300.0]
["2026-08-28T15:44:16.463638+00:00", "trade", 8.11, 700.0]
["2026-08-28T15:44:16.463831+00:00", "trade", 8.1177, 18.0]
["2026-08-28T15:44:16.464409+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:16.601759+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:16.657344+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:16.779020+00:00", "trade", 8.115, 3.0]
["2026-08-28T15:44:16.885483+00:00", "trade", 8.1153, 60.0]
["2026-08-28T15:44:16.888042+00:00", "trade", 8.1124, 200.0]
["2026-08-28T15:44:16.972382+00:00", "trade", 8.1125, 9000.0]
["2026-08-28T15:44:17.024963+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:44:17.069063+00:00", "trade", 8.1124, 8300.0]
["2026-08-28T15:44:17.243607+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.244078+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.244754+00:00", "trade", 8.115, 20.0]
["2026-08-28T15:44:17.333339+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:17.333739+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.333766+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.333866+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:17.333866+00:00", "trade", 8.11, 90.0]
["2026-08-28T15:44:17.334215+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.334465+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.334492+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.334906+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.335298+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.335746+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.335920+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.460285+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:44:17.460344+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:17.460573+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:17.460650+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:17.460826+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:17.461044+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.633860+00:00", "trade", 8.115, 8200.0]
["2026-08-28T15:44:17.634554+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.634868+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:17.637021+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.140258+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.228130+00:00", "trade", 8.115, 8200.0]
["2026-08-28T15:44:18.452140+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:18.452143+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:44:18.452147+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:18.452152+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:18.452156+00:00", "trade", 8.11, 304.0]
["2026-08-28T15:44:18.452159+00:00", "trade", 8.11, 30.0]
["2026-08-28T15:44:18.452164+00:00", "trade", 8.11, 49.0]
["2026-08-28T15:44:18.452168+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:44:18.452173+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:18.452180+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:44:18.452182+00:00", "trade", 8.11, 195.0]
["2026-08-28T15:44:18.452511+00:00", "trade", 8.11, 379.0]
["2026-08-28T15:44:18.452511+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452600+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452626+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452651+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452766+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452890+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.452994+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.453057+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.453386+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.490992+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.571208+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.609273+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:18.656861+00:00", "trade", 8.1177, 5.0]
["2026-08-28T15:44:18.677171+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:44:18.888858+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:44:18.888939+00:00", "trade", 8.1162, 975.0]
["2026-08-28T15:44:18.930943+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:19.039174+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:44:19.754283+00:00", "trade", 8.1135, 8300.0]
["2026-08-28T15:44:19.755036+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:19.755488+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:19.809884+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:44:19.916956+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:19.934849+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:19.935327+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:19.937622+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:20.589852+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:20.684012+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:20.928142+00:00", "trade", 8.1101, 8300.0]
["2026-08-28T15:44:20.928904+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:20.929357+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:20.929844+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.061069+00:00", "trade", 8.1223, 1.0]
["2026-08-28T15:44:21.085176+00:00", "trade", 8.11, 12000.0]
["2026-08-28T15:44:21.217617+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:21.218377+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.276276+00:00", "trade", 8.11, 2000.0]
["2026-08-28T15:44:21.276305+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:44:21.345171+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.345775+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.346834+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.349422+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.449021+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.449477+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.779341+00:00", "trade", 8.1167, 2.0]
["2026-08-28T15:44:21.808488+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:21.912979+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:22.014568+00:00", "trade", 8.1124, 100.0]
["2026-08-28T15:44:22.120836+00:00", "trade", 8.115, 500.0]
["2026-08-28T15:44:22.210436+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:22.495300+00:00", "trade", 8.115, 3.0]
["2026-08-28T15:44:23.040734+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:23.041193+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:23.203590+00:00", "trade", 8.1177, 100.0]
["2026-08-28T15:44:24.146496+00:00", "trade", 8.1217, 1.0]
["2026-08-28T15:44:24.148212+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:24.195084+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:24.195686+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:24.242646+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:25.331881+00:00", "trade", 8.1136, 50.0]
["2026-08-28T15:44:25.332701+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:25.332835+00:00", "trade", 8.11, 44.0]
["2026-08-28T15:44:26.396161+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:26.414873+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:27.479949+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:27.480409+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:27.481174+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:27.563894+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:27.664133+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:28.107611+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.107619+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.108592+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.108618+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.108982+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.129779+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:28.633164+00:00", "trade", 8.1101, 200.0]
["2026-08-28T15:44:29.006611+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:44:29.007536+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:29.740619+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:29.857140+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:29.857167+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:30.914779+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:44:30.927737+00:00", "trade", 8.115, 50.0]
["2026-08-28T15:44:31.025473+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:44:31.030381+00:00", "trade", 8.1101, 30.0]
["2026-08-28T15:44:31.155349+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.636785+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:44:31.636968+00:00", "trade", 8.112, 798.0]
["2026-08-28T15:44:31.637255+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.637262+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.637521+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.637533+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.639481+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.643046+00:00", "trade", 8.1126, 1900.0]
["2026-08-28T15:44:31.652818+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:31.661435+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.708924+00:00", "trade", 8.112, 373.0]
["2026-08-28T15:44:31.709712+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.710180+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.728920+00:00", "trade", 8.1126, 1900.0]
["2026-08-28T15:44:31.738547+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.816494+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.817992+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:31.907758+00:00", "trade", 8.115, 763.0]
["2026-08-28T15:44:31.908536+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:32.248359+00:00", "trade", 8.1177, 5.0]
["2026-08-28T15:44:32.368108+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:32.620003+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:33.022490+00:00", "trade", 8.1214, 1.0]
["2026-08-28T15:44:33.227580+00:00", "trade", 8.115, 173.0]
["2026-08-28T15:44:33.629314+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:34.201803+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:34.298890+00:00", "trade", 8.1129, 270.0]
["2026-08-28T15:44:34.395200+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:34.588929+00:00", "trade", 8.1105, 200.0]
["2026-08-28T15:44:34.612712+00:00", "trade", 8.1101, 110.0]
["2026-08-28T15:44:34.968547+00:00", "trade", 8.1369, 200.0]
["2026-08-28T15:44:35.211099+00:00", "trade", 8.11, 15000.0]
["2026-08-28T15:44:35.453418+00:00", "trade", 8.11, 1300.0]
["2026-08-28T15:44:35.559139+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:35.559188+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:35.559196+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:35.559209+00:00", "trade", 8.115, 275.0]
["2026-08-28T15:44:35.559221+00:00", "trade", 8.11, 275.0]
["2026-08-28T15:44:35.559900+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.559907+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.560100+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.574579+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:35.575535+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.656426+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:44:35.657138+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.687539+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.719459+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:35.873718+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.103195+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.103196+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:36.103214+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.103890+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.103901+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.103915+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.104364+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.117107+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:36.117852+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.118195+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.125949+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:36.126711+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.403056+00:00", "trade", 8.115, 15800.0]
["2026-08-28T15:44:36.403821+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:36.880865+00:00", "trade", 8.1212, 1.0]
["2026-08-28T15:44:37.190282+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:37.207402+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:37.358891+00:00", "trade", 8.1186, 10.0]
["2026-08-28T15:44:37.379673+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:37.516075+00:00", "trade", 8.115, 25.0]
["2026-08-28T15:44:37.516087+00:00", "trade", 8.12, 25.0]
["2026-08-28T15:44:37.879045+00:00", "trade", 8.1199, 1.0]
["2026-08-28T15:44:38.126500+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:38.240334+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:38.240801+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:38.710794+00:00", "trade", 8.1128, 23.0]
["2026-08-28T15:44:38.862462+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.046893+00:00", "trade", 8.117, 32.0]
["2026-08-28T15:44:39.358113+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.358581+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.358944+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.407638+00:00", "trade", 8.1184, 200.0]
["2026-08-28T15:44:39.446165+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.624736+00:00", "trade", 8.11, 110.0]
["2026-08-28T15:44:39.624737+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:44:39.624739+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:39.624740+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:39.624744+00:00", "trade", 8.11, 1138.0]
["2026-08-28T15:44:39.624759+00:00", "trade", 8.11, 483.0]
["2026-08-28T15:44:39.625033+00:00", "trade", 8.11, 13.0]
["2026-08-28T15:44:39.625038+00:00", "trade", 8.11, 26.0]
["2026-08-28T15:44:39.625211+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:44:39.625315+00:00", "trade", 8.11, 26.0]
["2026-08-28T15:44:39.625317+00:00", "trade", 8.11, 471.0]
["2026-08-28T15:44:39.625318+00:00", "trade", 8.11, 16.0]
["2026-08-28T15:44:39.625406+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625424+00:00", "trade", 8.11, 234.0]
["2026-08-28T15:44:39.625426+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:39.625426+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.625426+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.625432+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:39.625433+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:39.625435+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:44:39.625435+00:00", "trade", 8.11, 150.0]
["2026-08-28T15:44:39.625438+00:00", "trade", 8.11, 99.0]
["2026-08-28T15:44:39.625439+00:00", "trade", 8.11, 1296.0]
["2026-08-28T15:44:39.625455+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625470+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625482+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625736+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625913+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.625923+00:00", "trade", 8.11, 305.0]
["2026-08-28T15:44:39.625926+00:00", "trade", 8.11, 1817.0]
["2026-08-28T15:44:39.625926+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:44:39.625929+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:44:39.625930+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:39.625934+00:00", "trade", 8.11, 283.0]
["2026-08-28T15:44:39.625935+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:44:39.625938+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:39.625942+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.625943+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:39.625948+00:00", "trade", 8.11, 1500.0]
["2026-08-28T15:44:39.625954+00:00", "trade", 8.11, 430.0]
["2026-08-28T15:44:39.625983+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626080+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626261+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626306+00:00", "trade", 8.11, 502.0]
["2026-08-28T15:44:39.626306+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626310+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.626313+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.626519+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626637+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626652+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.626678+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.690645+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.727556+00:00", "trade", 8.11, 1000.0]
["2026-08-28T15:44:39.727556+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.727558+00:00", "trade", 8.11, 81.0]
["2026-08-28T15:44:39.727559+00:00", "trade", 8.11, 50.0]
["2026-08-28T15:44:39.727560+00:00", "trade", 8.11, 105.0]
["2026-08-28T15:44:39.728278+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728284+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728287+00:00", "trade", 8.11, 84.0]
["2026-08-28T15:44:39.728445+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.728445+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728524+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728534+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728560+00:00", "trade", 8.11, 102.0]
["2026-08-28T15:44:39.728562+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:39.728562+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:39.728563+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.728567+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:39.728571+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:44:39.728571+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.728571+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:39.728574+00:00", "trade", 8.11, 84.0]
["2026-08-28T15:44:39.728974+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728981+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.728986+00:00", "trade", 8.11, 51.0]
["2026-08-28T15:44:39.728991+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.729071+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.729095+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.729407+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:44:39.729591+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:39.729600+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.729606+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:39.729609+00:00", "trade", 8.11, 500.0]
["2026-08-28T15:44:39.729906+00:00", "trade", 8.11, 40.0]
["2026-08-28T15:44:39.730061+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730189+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:39.730189+00:00", "trade", 8.11, 40.0]
["2026-08-28T15:44:39.730559+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730588+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730595+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730646+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730656+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.730666+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.731456+00:00", "trade", 8.11, 24.0]
["2026-08-28T15:44:39.731668+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:39.732100+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.732146+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.732232+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:44:39.732524+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.732927+00:00", "trade", 8.11, 16.0]
["2026-08-28T15:44:39.733034+00:00", "trade", 8.11, 23.0]
["2026-08-28T15:44:39.733585+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:39.733592+00:00", "trade", 8.11, 12.0]
["2026-08-28T15:44:39.733621+00:00", "trade", 8.11, 12.0]
["2026-08-28T15:44:39.733649+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.733746+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.734245+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.734279+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.734289+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:39.734695+00:00", "trade", 8.11, 8.0]
["2026-08-28T15:44:39.734731+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:44:39.734734+00:00", "trade", 8.11, 89.0]
["2026-08-28T15:44:39.735801+00:00", "trade", 8.11, 6.0]
["2026-08-28T15:44:39.736320+00:00", "trade", 8.11, 72.0]
["2026-08-28T15:44:39.736747+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:44:39.747755+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:44:39.789580+00:00", "trade", 8.11, 564.0]
["2026-08-28T15:44:39.804736+00:00", "trade", 8.115, 660.0]
["2026-08-28T15:44:39.862385+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:44:39.885909+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:39.886238+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.087357+00:00", "trade", 8.1116, 401.0]
["2026-08-28T15:44:40.597673+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:40.598371+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:40.624693+00:00", "trade", 8.1105, 500.0]
["2026-08-28T15:44:40.624769+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:40.625161+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.625463+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.625661+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.625690+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.625701+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.625739+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:40.626933+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:40.627616+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.627895+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:44:40.628797+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.629546+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.884906+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.885202+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.889923+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.890122+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.890453+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.890635+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.890648+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.890659+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.891051+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.891574+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.891717+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:40.891725+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.891727+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:40.891732+00:00", "trade", 8.11, 1100.0]
["2026-08-28T15:44:40.892026+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.892203+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.892507+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.918497+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:40.919217+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.209576+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.272584+00:00", "trade", 8.11, 12.0]
["2026-08-28T15:44:41.272606+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.272849+00:00", "trade", 8.11, 13.0]
["2026-08-28T15:44:41.273018+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.386415+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.392584+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:44:41.405915+00:00", "trade", 8.118, 1.0]
["2026-08-28T15:44:41.530273+00:00", "trade", 8.11, 14.0]
["2026-08-28T15:44:41.530479+00:00", "trade", 8.11, 14.0]
["2026-08-28T15:44:41.530539+00:00", "trade", 8.11, 288.0]
["2026-08-28T15:44:41.530990+00:00", "trade", 8.11, 42.0]
["2026-08-28T15:44:41.530992+00:00", "trade", 8.1101, 14.0]
["2026-08-28T15:44:41.531066+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:41.531092+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:41.531093+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:41.531175+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:44:41.531176+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:44:41.531193+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531200+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531207+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531213+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531219+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531226+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531233+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531239+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531247+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531253+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531260+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531267+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531273+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531279+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531286+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531292+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531299+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531313+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531327+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531340+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531347+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531357+00:00", "trade", 8.1101, 14.0]
["2026-08-28T15:44:41.531362+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531404+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531407+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:41.531408+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531450+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:44:41.531496+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531518+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531586+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531677+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531719+00:00", "trade", 8.1101, 288.0]
["2026-08-28T15:44:41.531917+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531953+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.531964+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.532077+00:00", "trade", 8.1101, 200.0]
["2026-08-28T15:44:41.532178+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:44:41.532211+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.532431+00:00", "trade", 8.1101, 200.0]
["2026-08-28T15:44:41.532624+00:00", "trade", 8.105, 2200.0]
["2026-08-28T15:44:41.532683+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.532796+00:00", "trade", 8.1101, 100.0]
["2026-08-28T15:44:41.532828+00:00", "trade", 8.1101, 100.0]
["2026-08-28T15:44:41.532981+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533153+00:00", "trade", 8.1101, 42.0]
["2026-08-28T15:44:41.533543+00:00", "trade", 8.1101, 3042.0]
["2026-08-28T15:44:41.533587+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533600+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533607+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533609+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:44:41.533614+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533615+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:44:41.533937+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533955+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533973+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533986+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.533994+00:00", "trade", 8.105, 101.0]
["2026-08-28T15:44:41.534007+00:00", "trade", 8.1, 583.0]
["2026-08-28T15:44:41.534017+00:00", "trade", 8.1, 715.0]
["2026-08-28T15:44:41.534207+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.534533+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.534607+00:00", "trade", 8.105, 600.0]
["2026-08-28T15:44:41.535357+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.537936+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.538981+00:00", "trade", 8.1, 12.0]
["2026-08-28T15:44:41.539465+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:44:41.539518+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:44:41.543039+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:44:41.563103+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.563223+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:44:41.565300+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.566062+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.588854+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.654729+00:00", "trade", 8.105, 700.0]
["2026-08-28T15:44:41.683517+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:44:41.698858+00:00", "trade", 8.105, 712.0]
["2026-08-28T15:44:41.785320+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.786037+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.827370+00:00", "trade", 8.1099, 500.0]
["2026-08-28T15:44:41.828159+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.828612+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:41.829101+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:42.034704+00:00", "trade", 8.1099, 33.0]
["2026-08-28T15:44:42.217669+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:42.504637+00:00", "trade", 8.105, 3000.0]
["2026-08-28T15:44:42.681200+00:00", "trade", 8.1099, 4000.0]
["2026-08-28T15:44:42.787199+00:00", "trade", 8.105, 1600.0]
["2026-08-28T15:44:42.796817+00:00", "trade", 8.105, 700.0]
["2026-08-28T15:44:43.108434+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:44:43.122962+00:00", "trade", 8.1087, 1000.0]
["2026-08-28T15:44:43.233218+00:00", "trade", 8.1091, 4100.0]
["2026-08-28T15:44:43.238702+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.307127+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.502198+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.502264+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.982033+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:43.995140+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.995362+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:43.995541+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.084619+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.337701+00:00", "trade", 8.1099, 3000.0]
["2026-08-28T15:44:44.446599+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:44.508473+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.512876+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.573945+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.575243+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.723796+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:44:44.725578+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.751131+00:00", "trade", 8.1099, 5.0]
["2026-08-28T15:44:44.802988+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.805111+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:44.807988+00:00", "trade", 8.1204, 1.0]
["2026-08-28T15:44:44.829215+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:45.088715+00:00", "trade", 8.1099, 50.0]
["2026-08-28T15:44:45.439723+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:45.451024+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:45.605674+00:00", "trade", 8.1204, 100.0]
["2026-08-28T15:44:45.816555+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:45.998757+00:00", "trade", 8.1084, 300.0]
["2026-08-28T15:44:46.173461+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:44:46.529199+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:44:46.784584+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:46.785414+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:46.983022+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:44:47.013733+00:00", "trade", 8.1077, 20.0]
["2026-08-28T15:44:47.181697+00:00", "trade", 8.1099, 250.0]
["2026-08-28T15:44:47.322344+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:44:47.510076+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:44:48.102019+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:44:48.190802+00:00", "trade", 8.1203, 1.0]
["2026-08-28T15:44:49.366313+00:00", "trade", 8.11, 1650.0]
["2026-08-28T15:44:49.367130+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:44:49.372330+00:00", "trade", 8.105, 9600.0]
["2026-08-28T15:44:49.456268+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:44:49.915511+00:00", "trade", 8.105, 1232.0]
["2026-08-28T15:44:50.057349+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:44:50.092813+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:44:50.193129+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:44:50.608293+00:00", "trade", 8.1077, 20.0]
["2026-08-28T15:44:51.104870+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:51.137969+00:00", "trade", 8.1099, 1500.0]
["2026-08-28T15:44:51.477699+00:00", "trade", 8.1077, 19.0]
["2026-08-28T15:44:51.568508+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:51.571315+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:51.575415+00:00", "trade", 8.1095, 50.0]
["2026-08-28T15:44:52.390246+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:52.505127+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:53.580232+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:53.597690+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:53.903650+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:54.355145+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:44:54.660764+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:44:54.660933+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:54.661255+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:54.668386+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:54.675167+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:44:55.181078+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.182520+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.252827+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:55.634324+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.636037+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.796557+00:00", "trade", 8.1099, 123.0]
["2026-08-28T15:44:55.814523+00:00", "trade", 8.105, 5.0]
["2026-08-28T15:44:55.846709+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:55.904134+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.905333+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:55.920499+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:55.922030+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:55.922252+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:55.923485+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:56.102113+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:44:56.204705+00:00", "trade", 8.105, 1000.0]
["2026-08-28T15:44:56.591518+00:00", "trade", 8.1099, 9000.0]
["2026-08-28T15:44:56.668804+00:00", "trade", 8.105, 73.0]
["2026-08-28T15:44:56.815832+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:56.816845+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:57.000884+00:00", "trade", 8.1198, 1.0]
["2026-08-28T15:44:57.601009+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:44:57.602255+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:57.924842+00:00", "trade", 8.1027, 50.0]
["2026-08-28T15:44:57.986308+00:00", "trade", 8.105, 11.0]
["2026-08-28T15:44:58.741926+00:00", "trade", 8.1084, 300.0]
["2026-08-28T15:44:58.742548+00:00", "trade", 8.11, 600.0]
["2026-08-28T15:44:58.743442+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:44:59.002328+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:44:59.396927+00:00", "trade", 8.1099, 3.0]
["2026-08-28T15:44:59.399602+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:44:59.503248+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:44:59.519450+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:44:59.910510+00:00", "trade", 8.1077, 2.0]
["2026-08-28T15:44:59.911315+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:00.696197+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.010434+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.011009+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.011241+00:00", "trade", 8.1193, 11.0]
["2026-08-28T15:45:01.011304+00:00", "trade", 8.1194, 2.0]
["2026-08-28T15:45:01.011390+00:00", "trade", 8.1194, 12.0]
["2026-08-28T15:45:01.011418+00:00", "trade", 8.1193, 61.0]
["2026-08-28T15:45:01.014873+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:01.015591+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.017867+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:01.018596+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.026367+00:00", "trade", 8.1005, 41.0]
["2026-08-28T15:45:01.031610+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.031643+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.031674+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.031870+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.033953+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.033976+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:01.162455+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:45:01.164539+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:45:01.178290+00:00", "trade", 8.11, 8.0]
["2026-08-28T15:45:01.178297+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:01.181302+00:00", "trade", 8.11, 11.0]
["2026-08-28T15:45:01.181347+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:45:01.252865+00:00", "trade", 8.105, 127.0]
["2026-08-28T15:45:01.297220+00:00", "trade", 8.105, 285.0]
["2026-08-28T15:45:01.366271+00:00", "trade", 8.1023, 25.0]
["2026-08-28T15:45:02.206775+00:00", "trade", 8.1077, 26.0]
["2026-08-28T15:45:03.627168+00:00", "trade", 8.1146, 33.0]
["2026-08-28T15:45:03.915313+00:00", "trade", 8.105, 50.0]
["2026-08-28T15:45:04.125781+00:00", "trade", 8.1194, 1.0]
["2026-08-28T15:45:04.241515+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:45:04.241549+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:45:04.241764+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:45:04.259808+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:04.771911+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:45:04.795302+00:00", "trade", 8.1099, 4000.0]
["2026-08-28T15:45:05.096699+00:00", "trade", 8.1077, 100.0]
["2026-08-28T15:45:05.158726+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:05.163610+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:05.960695+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:06.026211+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:06.221948+00:00", "trade", 8.1084, 250.0]
["2026-08-28T15:45:06.289229+00:00", "trade", 8.105, 339.0]
["2026-08-28T15:45:06.308740+00:00", "trade", 8.1098, 3.0]
["2026-08-28T15:45:06.329541+00:00", "trade", 8.1098, 1.0]
["2026-08-28T15:45:07.211133+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:45:07.212221+00:00", "trade", 8.105, 600.0]
["2026-08-28T15:45:07.227790+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:07.278996+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:45:07.279020+00:00", "trade", 8.105, 3.0]
["2026-08-28T15:45:07.279043+00:00", "trade", 8.105, 17.0]
["2026-08-28T15:45:07.279071+00:00", "trade", 8.1, 17.0]
["2026-08-28T15:45:07.366241+00:00", "trade", 8.105, 15.0]
["2026-08-28T15:45:07.800575+00:00", "trade", 8.1077, 10.0]
["2026-08-28T15:45:07.926591+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:45:07.998984+00:00", "trade", 8.1099, 10000.0]
["2026-08-28T15:45:08.072351+00:00", "trade", 8.1077, 41.0]
["2026-08-28T15:45:08.072721+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:08.190059+00:00", "trade", 8.102, 1.0]
["2026-08-28T15:45:08.804576+00:00", "trade", 8.1023, 25.0]
["2026-08-28T15:45:09.429239+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.562859+00:00", "trade", 8.1077, 73.0]
["2026-08-28T15:45:09.563230+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:09.565945+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.684057+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.684891+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.774139+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.774604+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.778193+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:09.831204+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:45:09.844541+00:00", "trade", 8.1033, 1.0]
["2026-08-28T15:45:10.052319+00:00", "trade", 8.105, 8581.0]
["2026-08-28T15:45:10.056122+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:45:10.058636+00:00", "trade", 8.11, 1050.0]
["2026-08-28T15:45:10.059806+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:45:10.063423+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:10.289145+00:00", "trade", 8.1099, 812.0]
["2026-08-28T15:45:10.289516+00:00", "trade", 8.1099, 1.0]
["2026-08-28T15:45:10.317469+00:00", "trade", 8.1112, 21.0]
["2026-08-28T15:45:10.320297+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:10.320306+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:10.566852+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:10.817019+00:00", "trade", 8.1077, 36.0]
["2026-08-28T15:45:10.837927+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:10.859304+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:10.865557+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:10.865934+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:10.943461+00:00", "trade", 8.1, 46.0]
["2026-08-28T15:45:10.944268+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:10.952818+00:00", "trade", 8.105, 6.0]
["2026-08-28T15:45:11.014287+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:11.159592+00:00", "trade", 8.1191, 1.0]
["2026-08-28T15:45:11.573205+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:45:11.976540+00:00", "trade", 8.105, 600.0]
["2026-08-28T15:45:12.005725+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.183123+00:00", "trade", 8.1077, 2.0]
["2026-08-28T15:45:12.199369+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.199387+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.199391+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.199398+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.199402+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:12.199445+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:13.272901+00:00", "trade", 8.1077, 100.0]
["2026-08-28T15:45:13.496428+00:00", "trade", 8.11, 1200.0]
["2026-08-28T15:45:13.772102+00:00", "trade", 8.1, 1600.0]
["2026-08-28T15:45:13.855756+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:45:14.135997+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:14.630448+00:00", "trade", 8.1102, 22.0]
["2026-08-28T15:45:15.068930+00:00", "trade", 8.1098, 10.0]
["2026-08-28T15:45:15.089797+00:00", "trade", 8.1098, 1.0]
["2026-08-28T15:45:15.165597+00:00", "trade", 8.108, 406.0]
["2026-08-28T15:45:15.170682+00:00", "trade", 8.1074, 594.0]
["2026-08-28T15:45:15.311798+00:00", "trade", 8.119, 1.0]
["2026-08-28T15:45:15.511415+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:15.512177+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:15.626925+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:15.875053+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:45:15.914494+00:00", "trade", 8.1024, 152.0]
["2026-08-28T15:45:16.022834+00:00", "trade", 8.1016, 200.0]
["2026-08-28T15:45:16.040851+00:00", "trade", 8.1067, 6.0]
["2026-08-28T15:45:16.056826+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:45:16.087675+00:00", "trade", 8.105, 19.0]
["2026-08-28T15:45:16.157594+00:00", "trade", 8.105, 215.0]
["2026-08-28T15:45:16.157876+00:00", "trade", 8.105, 180.0]
["2026-08-28T15:45:16.158360+00:00", "trade", 8.105, 645.0]
["2026-08-28T15:45:16.158414+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:16.159045+00:00", "trade", 8.105, 540.0]
["2026-08-28T15:45:16.159877+00:00", "trade", 8.105, 520.0]
["2026-08-28T15:45:16.164805+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:16.294410+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:16.384394+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:16.427366+00:00", "trade", 8.1, 8900.0]
["2026-08-28T15:45:16.455870+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:17.102205+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:45:17.165568+00:00", "trade", 8.1099, 1.0]
["2026-08-28T15:45:17.909266+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:17.999745+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:45:18.855460+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:18.881391+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:18.959934+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:45:19.324343+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:45:19.325584+00:00", "trade", 8.1099, 1.0]
["2026-08-28T15:45:19.334254+00:00", "trade", 8.1098, 100.0]
["2026-08-28T15:45:19.684211+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:19.686165+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.096751+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.099380+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.100438+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.102569+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.111620+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.117193+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.125421+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593501+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:45:20.593502+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593504+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593508+00:00", "trade", 8.11, 894.0]
["2026-08-28T15:45:20.593508+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:45:20.593510+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:45:20.593562+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593568+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593575+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593581+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593587+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593593+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593600+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593602+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:45:20.593604+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:45:20.593604+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593606+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593607+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593609+00:00", "trade", 8.11, 81.0]
["2026-08-28T15:45:20.593613+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593613+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593614+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593619+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593620+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593624+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593624+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:45:20.593624+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593627+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593634+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593641+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593647+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593652+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593653+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593660+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593665+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:45:20.593666+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593672+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593678+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593685+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593692+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593698+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593699+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593705+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593712+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593720+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593720+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593727+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593728+00:00", "trade", 8.11, 980.0]
["2026-08-28T15:45:20.593730+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:20.593730+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593735+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593735+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593735+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593737+00:00", "trade", 8.11, 530.0]
["2026-08-28T15:45:20.593737+00:00", "trade", 8.11, 30.0]
["2026-08-28T15:45:20.593742+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593742+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593742+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593745+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593746+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:20.593749+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:45:20.593750+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593756+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593763+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593769+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593773+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593775+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593781+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593788+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593794+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593800+00:00", "quote", 8.1, 8.12]
["2026-08-28T15:45:20.593808+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593808+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593815+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593821+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593827+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:20.593843+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593853+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593861+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593867+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593874+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593880+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593887+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593893+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593900+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593906+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593913+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593921+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.593922+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.594025+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.594032+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594037+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594044+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.594082+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.594100+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:20.594106+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:45:20.594108+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594149+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594159+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594159+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594167+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594174+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594188+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594201+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594205+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594208+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594213+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:45:20.594222+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594322+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594404+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594438+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594537+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594570+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.594623+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.595175+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.595321+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.596392+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:45:20.596587+00:00", "trade", 8.11, 11.0]
["2026-08-28T15:45:20.597164+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.598005+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.599116+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.640425+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.640949+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.663390+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:20.694585+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.043726+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.050600+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.161830+00:00", "trade", 8.115, 370.0]
["2026-08-28T15:45:21.161980+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:45:21.271703+00:00", "trade", 8.115, 20.0]
["2026-08-28T15:45:21.272499+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.282853+00:00", "trade", 8.115, 380.0]
["2026-08-28T15:45:21.283243+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.357593+00:00", "trade", 8.12, 90.0]
["2026-08-28T15:45:21.358358+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.435001+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.436444+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.436992+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.534928+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.535010+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.594130+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.637935+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.662259+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.662717+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.682499+00:00", "trade", 8.115, 3000.0]
["2026-08-28T15:45:21.692508+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.692989+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:21.874335+00:00", "trade", 8.1133, 1000.0]
["2026-08-28T15:45:21.881134+00:00", "trade", 8.115, 1000.0]
["2026-08-28T15:45:21.955994+00:00", "trade", 8.1199, 13.0]
["2026-08-28T15:45:22.053269+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.054810+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.055271+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.083492+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.098461+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.111068+00:00", "trade", 8.12, 9000.0]
["2026-08-28T15:45:22.111839+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.112353+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.113452+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.179012+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.179472+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.238733+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.239172+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.301259+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.301358+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.301828+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.454667+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:45:22.508348+00:00", "trade", 8.1184, 1.0]
["2026-08-28T15:45:22.518393+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.518430+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.518494+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.634735+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.644677+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.649009+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.649464+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.655581+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.698015+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.698368+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.698820+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.698875+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.820848+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.844379+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.891021+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.926185+00:00", "trade", 8.1101, 4000.0]
["2026-08-28T15:45:22.926933+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.927025+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:45:22.927769+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.928246+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.975965+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.993774+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.993923+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.994086+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:22.994887+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.039808+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.047320+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.048647+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:45:23.048915+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.049247+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:23.049280+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.049386+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.049602+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.049617+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.049914+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.052688+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.052858+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.076300+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:45:23.076301+00:00", "trade", 8.11, 1397.0]
["2026-08-28T15:45:23.076698+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.076715+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.076730+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.076748+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.076871+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.077160+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.079503+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:45:23.131441+00:00", "trade", 8.115, 29.0]
["2026-08-28T15:45:23.132124+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.134710+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.136080+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.152581+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:45:23.153369+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.185774+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.185775+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:23.185821+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.185825+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:23.186237+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.186249+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.186264+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.186285+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.212906+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.213363+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.213562+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.250257+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.259376+00:00", "trade", 8.115, 400.0]
["2026-08-28T15:45:23.259451+00:00", "trade", 8.115, 1090.0]
["2026-08-28T15:45:23.259588+00:00", "trade", 8.11, 900.0]
["2026-08-28T15:45:23.259686+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:45:23.259817+00:00", "trade", 8.11, 198.0]
["2026-08-28T15:45:23.260225+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.260325+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.350633+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.358854+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.567576+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.590677+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.801107+00:00", "trade", 8.1177, 10.0]
["2026-08-28T15:45:23.822642+00:00", "trade", 8.1177, 2.0]
["2026-08-28T15:45:23.849838+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.849850+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.923517+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:45:23.924048+00:00", "trade", 8.11, 1470.0]
["2026-08-28T15:45:23.924561+00:00", "trade", 8.1101, 300.0]
["2026-08-28T15:45:23.924931+00:00", "trade", 8.1101, 1470.0]
["2026-08-28T15:45:23.925284+00:00", "trade", 8.11, 1230.0]
["2026-08-28T15:45:23.925287+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:23.926154+00:00", "trade", 8.1101, 1230.0]
["2026-08-28T15:45:23.927556+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:24.236339+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:45:24.536759+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:24.721505+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:45:24.721737+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:45:24.729644+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:45:25.145269+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:25.145329+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:25.145737+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:25.145929+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:25.153488+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:25.291453+00:00", "trade", 8.1139, 226.0]
["2026-08-28T15:45:25.476837+00:00", "trade", 8.115, 20.0]
["2026-08-28T15:45:25.546309+00:00", "trade", 8.1106, 4000.0]
["2026-08-28T15:45:25.593502+00:00", "trade", 8.115, 3.0]
["2026-08-28T15:45:25.933961+00:00", "trade", 8.115, 1.0]
["2026-08-28T15:45:25.948135+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:26.213418+00:00", "trade", 8.1122, 4100.0]
["2026-08-28T15:45:26.214218+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:26.314799+00:00", "trade", 8.118, 1.0]
["2026-08-28T15:45:26.440656+00:00", "trade", 8.115, 100.0]
["2026-08-28T15:45:26.532100+00:00", "trade", 8.1088, 26.0]
["2026-08-28T15:45:26.911956+00:00", "trade", 8.1181, 1.0]
["2026-08-28T15:45:26.928890+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:26.930822+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:26.948933+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:26.976800+00:00", "trade", 8.115, 10.0]
["2026-08-28T15:45:27.249041+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.325595+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.473306+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.677120+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.680520+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.713423+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.827796+00:00", "trade", 8.1126, 33.0]
["2026-08-28T15:45:27.828631+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.829131+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:27.871201+00:00", "trade", 8.1177, 1.0]
["2026-08-28T15:45:27.989327+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.842077+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.842551+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.857712+00:00", "trade", 8.11, 52.0]
["2026-08-28T15:45:28.857714+00:00", "trade", 8.11, 20.0]
["2026-08-28T15:45:28.857715+00:00", "trade", 8.11, 28.0]
["2026-08-28T15:45:28.857732+00:00", "trade", 8.11, 72.0]
["2026-08-28T15:45:28.857929+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:45:28.857945+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:28.857960+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.857967+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.857973+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.857984+00:00", "trade", 8.11, 66.0]
["2026-08-28T15:45:28.858026+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.858048+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:28.858055+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.858077+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.858086+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.858102+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:28.858105+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:28.858105+00:00", "trade", 8.11, 369.0]
["2026-08-28T15:45:28.858105+00:00", "trade", 8.11, 31.0]
["2026-08-28T15:45:28.858116+00:00", "quote", 8.11, 8.12]
["2026-08-28T15:45:28.858120+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:28.858129+00:00", "quote", 8.11, 8.11]
["2026-08-28T15:45:28.858132+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:28.858132+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858139+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858146+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858152+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858159+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858165+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858171+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858179+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858185+00:00", "trade", 8.11, 19.0]
["2026-08-28T15:45:28.858186+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858193+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858201+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858207+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858213+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858220+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858226+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858232+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858238+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858245+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858299+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858405+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858412+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858476+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858597+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858687+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858711+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858729+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.858798+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.859619+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.859666+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.859875+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.859950+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:45:28.860001+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.860984+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.861985+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.878835+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.889675+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:28.935290+00:00", "trade", 8.105, 25.0]
["2026-08-28T15:45:29.041975+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:29.042035+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:45:29.043395+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:29.043658+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:29.043793+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:29.077319+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:29.724979+00:00", "trade", 8.11, 3000.0]
["2026-08-28T15:45:29.769916+00:00", "trade", 8.105, 3000.0]
["2026-08-28T15:45:29.846792+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:45:29.846801+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:45:29.976520+00:00", "trade", 8.1089, 4100.0]
["2026-08-28T15:45:30.306074+00:00", "trade", 8.1097, 1.0]
["2026-08-28T15:45:30.566160+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:30.672689+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:30.673777+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:30.778434+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:30.779082+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:30.899810+00:00", "trade", 8.11, 225.0]
["2026-08-28T15:45:30.948138+00:00", "trade", 8.1086, 2.0]
["2026-08-28T15:45:31.083664+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:31.232820+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:45:31.234459+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:31.235717+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:31.336619+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:31.337679+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:31.407168+00:00", "trade", 8.105, 4000.0]
["2026-08-28T15:45:31.511660+00:00", "trade", 8.105, 700.0]
["2026-08-28T15:45:31.553402+00:00", "trade", 8.1089, 3000.0]
["2026-08-28T15:45:31.792704+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:45:31.795143+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:31.797039+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:31.799501+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:31.802153+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:31.908803+00:00", "trade", 8.1099, 1000.0]
["2026-08-28T15:45:32.232871+00:00", "trade", 8.1084, 500.0]
["2026-08-28T15:45:32.255781+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:32.270331+00:00", "trade", 8.1077, 100.0]
["2026-08-28T15:45:32.332368+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:32.332667+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:32.338474+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:32.765120+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:32.912538+00:00", "trade", 8.105, 600.0]
["2026-08-28T15:45:33.073044+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:33.074000+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:33.356822+00:00", "trade", 8.105, 2000.0]
["2026-08-28T15:45:33.386690+00:00", "trade", 8.109, 9.0]
["2026-08-28T15:45:33.406435+00:00", "trade", 8.1124, 46.0]
["2026-08-28T15:45:33.406818+00:00", "trade", 8.1093, 23.0]
["2026-08-28T15:45:33.415421+00:00", "trade", 8.1173, 84.0]
["2026-08-28T15:45:33.538526+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:33.570937+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:33.612554+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:34.261307+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:34.279519+00:00", "trade", 8.1097, 300.0]
["2026-08-28T15:45:34.584006+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:34.584464+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:34.610394+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:34.655658+00:00", "trade", 8.109, 1.0]
["2026-08-28T15:45:34.656157+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:34.705111+00:00", "trade", 8.11, 9.0]
["2026-08-28T15:45:35.027582+00:00", "trade", 8.105, 994.0]
["2026-08-28T15:45:35.134181+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:35.152018+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:35.412443+00:00", "trade", 8.117, 1.0]
["2026-08-28T15:45:35.860801+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:35.860839+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:35.903069+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:35.915098+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:45:35.920872+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:36.004280+00:00", "trade", 8.1077, 3.0]
["2026-08-28T15:45:36.004645+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:36.805173+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:36.805873+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:36.822414+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:37.042128+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:45:37.301544+00:00", "trade", 8.1055, 9.0]
["2026-08-28T15:45:37.924554+00:00", "trade", 8.1001, 1250.0]
["2026-08-28T15:45:38.282840+00:00", "trade", 8.105, 33.0]
["2026-08-28T15:45:38.282874+00:00", "trade", 8.1, 33.0]
["2026-08-28T15:45:38.282896+00:00", "trade", 8.105, 7.0]
["2026-08-28T15:45:38.282910+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:45:38.282937+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:45:38.282950+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:38.282961+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.282973+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:38.282989+00:00", "trade", 8.105, 250.0]
["2026-08-28T15:45:38.282993+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.282998+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:38.283006+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:45:38.283026+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:38.283032+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.283042+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:38.283060+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:45:38.283064+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.283069+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:38.283101+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:38.283108+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:45:38.283118+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:38.283125+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.283129+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:38.283158+00:00", "trade", 8.105, 3.0]
["2026-08-28T15:45:38.283167+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:45:38.283198+00:00", "trade", 8.105, 494.0]
["2026-08-28T15:45:38.283204+00:00", "trade", 8.1, 494.0]
["2026-08-28T15:45:38.283568+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.290202+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:38.292698+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:38.412419+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:45:38.518916+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.549829+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.550380+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:38.570226+00:00", "trade", 8.11, 400.0]
["2026-08-28T15:45:38.570234+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:45:38.722346+00:00", "trade", 8.1086, 6.0]
["2026-08-28T15:45:38.825101+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:45:38.855751+00:00", "trade", 8.1086, 1.0]
["2026-08-28T15:45:39.331653+00:00", "trade", 8.1169, 1.0]
["2026-08-28T15:45:39.333163+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:39.434390+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:39.434848+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:39.463575+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:39.588487+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:45:39.635265+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:45:39.655899+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:40.301921+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:45:40.303718+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:40.304093+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:40.504262+00:00", "trade", 8.105, 60.0]
["2026-08-28T15:45:40.700631+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:40.702574+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:40.737149+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:40.940726+00:00", "trade", 8.1005, 5.0]
["2026-08-28T15:45:41.029384+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:41.029392+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.029407+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.029837+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:41.029859+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.030169+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.030260+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.030382+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.032868+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.042002+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:41.745937+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:41.778604+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:42.108128+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:45:42.336093+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:42.590855+00:00", "trade", 8.105, 17.0]
["2026-08-28T15:45:42.641964+00:00", "trade", 8.1077, 5.0]
["2026-08-28T15:45:42.823032+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:42.871724+00:00", "trade", 8.1073, 200.0]
["2026-08-28T15:45:43.044396+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:43.133582+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:43.259923+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:45:43.260003+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:45:43.260101+00:00", "trade", 8.1, 245.0]
["2026-08-28T15:45:43.260670+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:43.260736+00:00", "trade", 8.1, 313.0]
["2026-08-28T15:45:43.260795+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:43.260869+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:43.260920+00:00", "trade", 8.1, 12.0]
["2026-08-28T15:45:43.260964+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:43.261205+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:43.261376+00:00", "trade", 8.1, 144.0]
["2026-08-28T15:45:43.359733+00:00", "trade", 8.105, 31.0]
["2026-08-28T15:45:44.307681+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.449487+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.525204+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.525211+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.525255+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.525435+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.525476+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:44.526733+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:45.114913+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:45:45.115003+00:00", "trade", 8.105, 6.0]
["2026-08-28T15:45:45.115718+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:45.115881+00:00", "trade", 8.1, 38.0]
["2026-08-28T15:45:45.949900+00:00", "trade", 8.1097, 130.0]
["2026-08-28T15:45:46.017117+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:46.017159+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:46.055490+00:00", "trade", 8.105, 3.0]
["2026-08-28T15:45:46.056654+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:46.411107+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:46.446817+00:00", "trade", 8.1084, 447.0]
["2026-08-28T15:45:46.447179+00:00", "trade", 8.1084, 1.0]
["2026-08-28T15:45:46.888222+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:47.430344+00:00", "trade", 8.1167, 1.0]
["2026-08-28T15:45:47.516660+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:47.516672+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:47.861981+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:45:48.543942+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:48.707054+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:48.896880+00:00", "trade", 8.1077, 6.0]
["2026-08-28T15:45:48.916759+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:49.004674+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:49.046450+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:49.046604+00:00", "trade", 8.105, 4500.0]
["2026-08-28T15:45:49.046771+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:49.351179+00:00", "trade", 8.105, 530.0]
["2026-08-28T15:45:49.858085+00:00", "trade", 8.1067, 2.0]
["2026-08-28T15:45:50.586722+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:50.878928+00:00", "trade", 8.105, 207.0]
["2026-08-28T15:45:50.930535+00:00", "trade", 8.1021, 2000.0]
["2026-08-28T15:45:51.132005+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.176817+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.356066+00:00", "trade", 8.1, 11.0]
["2026-08-28T15:45:51.356165+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.357614+00:00", "trade", 8.1, 1485.0]
["2026-08-28T15:45:51.358326+00:00", "trade", 8.1, 172.0]
["2026-08-28T15:45:51.358829+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:45:51.360628+00:00", "trade", 8.1, 86.0]
["2026-08-28T15:45:51.364770+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:45:51.366630+00:00", "trade", 8.105, 11.0]
["2026-08-28T15:45:51.375595+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375596+00:00", "trade", 8.1, 515.0]
["2026-08-28T15:45:51.375597+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:45:51.375599+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:45:51.375600+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375603+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375604+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375604+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375608+00:00", "trade", 8.1, 40.0]
["2026-08-28T15:45:51.375608+00:00", "trade", 8.1, 817.0]
["2026-08-28T15:45:51.375616+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375620+00:00", "trade", 8.1, 544.0]
["2026-08-28T15:45:51.375622+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375628+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375634+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375641+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375674+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375686+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:51.375687+00:00", "trade", 8.1, 760.0]
["2026-08-28T15:45:51.375689+00:00", "trade", 8.1, 60.0]
["2026-08-28T15:45:51.375689+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375693+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375694+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:51.375696+00:00", "trade", 8.1, 113.0]
["2026-08-28T15:45:51.375699+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:45:51.375706+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375706+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375708+00:00", "trade", 8.1, 59.0]
["2026-08-28T15:45:51.375730+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:45:51.375734+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375738+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375740+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:51.375741+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375741+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:51.375741+00:00", "trade", 8.1, 75.0]
["2026-08-28T15:45:51.375744+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:45:51.375745+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375748+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:45:51.375749+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375749+00:00", "trade", 8.1, 113.0]
["2026-08-28T15:45:51.375752+00:00", "trade", 8.1, 140.0]
["2026-08-28T15:45:51.375752+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375756+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375761+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:45:51.375765+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375769+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:45:51.375770+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375779+00:00", "trade", 8.1, 379.0]
["2026-08-28T15:45:51.375810+00:00", "trade", 8.1, 27.0]
["2026-08-28T15:45:51.375810+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375810+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375811+00:00", "trade", 8.1, 87.0]
["2026-08-28T15:45:51.375812+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375817+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:51.375819+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:45:51.375821+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375821+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375823+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375827+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:51.375829+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:51.375829+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:51.375830+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:45:51.375833+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375837+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375837+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.375837+00:00", "trade", 8.1, 45.0]
["2026-08-28T15:45:51.375839+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.375840+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375844+00:00", "trade", 8.1, 563.0]
["2026-08-28T15:45:51.375847+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375853+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.375858+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.376089+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:51.376101+00:00", "trade", 8.1, 11.0]
["2026-08-28T15:45:51.376109+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.376120+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.376143+00:00", "trade", 8.1, 191.0]
["2026-08-28T15:45:51.376676+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.377319+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.379121+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.381148+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:51.381831+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:45:51.382582+00:00", "trade", 8.1, 86.0]
["2026-08-28T15:45:51.408231+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.419030+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:45:51.455812+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:51.680558+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:51.781586+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:45:52.127861+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:45:52.375582+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:53.190387+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:45:53.537429+00:00", "trade", 8.1095, 2.0]
["2026-08-28T15:45:53.638145+00:00", "trade", 8.1162, 1.0]
["2026-08-28T15:45:54.245070+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:55.004430+00:00", "trade", 8.1005, 1000.0]
["2026-08-28T15:45:55.035919+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:55.108684+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:45:57.154987+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:57.926619+00:00", "trade", 8.1, 40000.0]
["2026-08-28T15:45:58.025199+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:45:58.026027+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:58.141814+00:00", "trade", 8.1157, 1.0]
["2026-08-28T15:45:58.243203+00:00", "trade", 8.1, 87.0]
["2026-08-28T15:45:58.259445+00:00", "trade", 8.1, 88.0]
["2026-08-28T15:45:58.261064+00:00", "trade", 8.1, 93.0]
["2026-08-28T15:45:58.261067+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:58.261073+00:00", "trade", 8.1, 88.0]
["2026-08-28T15:45:58.261418+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.261427+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.262129+00:00", "trade", 8.1, 56.0]
["2026-08-28T15:45:58.262129+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:58.262195+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.262696+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:58.262699+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:45:58.262701+00:00", "trade", 8.1, 1007.0]
["2026-08-28T15:45:58.262706+00:00", "trade", 8.1, 8.0]
["2026-08-28T15:45:58.262710+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:58.262718+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:45:58.263054+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.263070+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.263078+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.263085+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.263249+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.263929+00:00", "trade", 8.1, 1437.0]
["2026-08-28T15:45:58.263934+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:45:58.263934+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:58.263934+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:58.263936+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:58.263942+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:58.263942+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:45:58.263943+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:58.263944+00:00", "trade", 8.1, 61.0]
["2026-08-28T15:45:58.263949+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:45:58.263951+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:45:58.263951+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:45:58.263951+00:00", "trade", 8.1, 255.0]
["2026-08-28T15:45:58.264009+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.264028+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.264339+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.267234+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.279111+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.416440+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.439378+00:00", "trade", 8.105, 1519.0]
["2026-08-28T15:45:58.439577+00:00", "trade", 8.105, 1519.0]
["2026-08-28T15:45:58.439695+00:00", "trade", 8.105, 106.0]
["2026-08-28T15:45:58.439778+00:00", "trade", 8.105, 700.0]
["2026-08-28T15:45:58.439789+00:00", "trade", 8.105, 1519.0]
["2026-08-28T15:45:58.439823+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.440016+00:00", "trade", 8.105, 9637.0]
["2026-08-28T15:45:58.440467+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:45:58.619936+00:00", "trade", 8.1001, 1000.0]
["2026-08-28T15:45:58.944578+00:00", "trade", 8.1016, 1.0]
["2026-08-28T15:45:58.944609+00:00", "trade", 8.1016, 1.0]
["2026-08-28T15:45:58.953893+00:00", "trade", 8.1099, 100.0]
["2026-08-28T15:45:59.399182+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:45:59.519778+00:00", "trade", 8.1021, 4100.0]
["2026-08-28T15:45:59.854993+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:45:59.875743+00:00", "trade", 8.1077, 10.0]
["2026-08-28T15:45:59.895336+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:46:00.203287+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:00.490820+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:46:00.601181+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:00.757559+00:00", "trade", 8.1069, 400.0]
["2026-08-28T15:46:00.870547+00:00", "trade", 8.1077, 100.0]
["2026-08-28T15:46:01.146094+00:00", "trade", 8.1028, 125.0]
["2026-08-28T15:46:01.172955+00:00", "trade", 8.105, 50.0]
["2026-08-28T15:46:01.176387+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:01.360730+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.361298+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.407079+00:00", "trade", 8.104, 3000.0]
["2026-08-28T15:46:01.408314+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.408460+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.408478+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.475934+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.530745+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:01.857323+00:00", "trade", 8.1067, 1.0]
["2026-08-28T15:46:02.136188+00:00", "trade", 8.105, 25.0]
["2026-08-28T15:46:02.136215+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:46:02.351320+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:02.377191+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:02.618111+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:02.619956+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:02.779638+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:03.089817+00:00", "trade", 8.1158, 1.0]
["2026-08-28T15:46:03.488589+00:00", "trade", 8.105, 19.0]
["2026-08-28T15:46:03.488622+00:00", "trade", 8.1, 19.0]
["2026-08-28T15:46:03.667893+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:46:03.987101+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:04.125941+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:04.544488+00:00", "trade", 8.1, 15000.0]
["2026-08-28T15:46:04.628864+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:05.284987+00:00", "trade", 8.1012, 200.0]
["2026-08-28T15:46:05.341135+00:00", "trade", 8.1023, 6.0]
["2026-08-28T15:46:05.787113+00:00", "trade", 8.1156, 1.0]
["2026-08-28T15:46:06.157301+00:00", "trade", 8.1099, 3.0]
["2026-08-28T15:46:06.758564+00:00", "trade", 8.107, 1500.0]
["2026-08-28T15:46:06.833814+00:00", "trade", 8.1001, 219.0]
["2026-08-28T15:46:07.733211+00:00", "trade", 8.102, 1.0]
["2026-08-28T15:46:08.200555+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.264953+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.299988+00:00", "trade", 8.1084, 500.0]
["2026-08-28T15:46:09.300787+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:09.455155+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.456715+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.457962+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:46:09.458015+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:09.458460+00:00", "trade", 8.1, 700.0]
["2026-08-28T15:46:09.458545+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.458646+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.458666+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.458816+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.459115+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.459529+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:09.559900+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:09.701054+00:00", "trade", 8.1023, 61.0]
["2026-08-28T15:46:10.155221+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:10.155251+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:10.155255+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:46:10.485072+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:11.245604+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:11.248094+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.777531+00:00", "trade", 8.11, 4400.0]
["2026-08-28T15:46:12.778165+00:00", "trade", 8.1001, 4600.0]
["2026-08-28T15:46:12.951544+00:00", "trade", 8.102, 10.0]
["2026-08-28T15:46:12.973876+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:12.974399+00:00", "trade", 8.1, 621.0]
["2026-08-28T15:46:12.974402+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:46:12.974406+00:00", "trade", 8.1, 2500.0]
["2026-08-28T15:46:12.974410+00:00", "trade", 8.1, 873.0]
["2026-08-28T15:46:12.974759+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.974780+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.974879+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.974918+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.975385+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.975498+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.975841+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.980567+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.980605+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:12.987435+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:46:12.987522+00:00", "trade", 8.1, 26.0]
["2026-08-28T15:46:13.055935+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:46:13.977634+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:46:15.064007+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:15.107478+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.108377+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.108906+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.117147+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.131686+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.132027+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.208742+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:15.288265+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:15.569499+00:00", "trade", 8.1, 6.0]
["2026-08-28T15:46:15.569584+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:15.569646+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:46:15.570124+00:00", "trade", 8.105, 59.0]
["2026-08-28T15:46:15.585714+00:00", "trade", 8.1016, 300.0]
["2026-08-28T15:46:15.624416+00:00", "trade", 8.1001, 25.0]
["2026-08-28T15:46:16.086023+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:46:16.193672+00:00", "trade", 8.1027, 10.0]
["2026-08-28T15:46:16.484618+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.829228+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.906982+00:00", "trade", 8.1, 362.0]
["2026-08-28T15:46:16.906990+00:00", "trade", 8.105, 362.0]
["2026-08-28T15:46:16.907014+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:46:16.907023+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:46:16.907049+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:46:16.907057+00:00", "trade", 8.105, 15.0]
["2026-08-28T15:46:16.907078+00:00", "trade", 8.105, 5.0]
["2026-08-28T15:46:16.907079+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.907086+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:46:16.907108+00:00", "trade", 8.105, 25.0]
["2026-08-28T15:46:16.907120+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:46:16.907140+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.907146+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:46:16.907153+00:00", "trade", 8.105, 150.0]
["2026-08-28T15:46:16.907169+00:00", "trade", 8.105, 8.0]
["2026-08-28T15:46:16.907195+00:00", "trade", 8.1, 8.0]
["2026-08-28T15:46:16.907204+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:46:16.907211+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:16.907250+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:16.907257+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:46:16.907266+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.907279+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:16.907287+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:46:16.907310+00:00", "trade", 8.105, 25.0]
["2026-08-28T15:46:16.907311+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.907318+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:46:16.907355+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:16.907362+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:46:16.907376+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:46:16.907403+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:16.907529+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:16.908030+00:00", "trade", 8.105, 966.0]
["2026-08-28T15:46:17.019448+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:46:17.019566+00:00", "trade", 8.105, 23.0]
["2026-08-28T15:46:17.067092+00:00", "trade", 8.1155, 1.0]
["2026-08-28T15:46:17.248251+00:00", "trade", 8.1073, 33.0]
["2026-08-28T15:46:17.512828+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:46:17.716747+00:00", "trade", 8.1005, 300.0]
["2026-08-28T15:46:18.151644+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:46:18.683536+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:19.603110+00:00", "trade", 8.1155, 1.0]
["2026-08-28T15:46:19.624667+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:46:19.856051+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:19.856844+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:19.856992+00:00", "trade", 8.1, 48.0]
["2026-08-28T15:46:19.857484+00:00", "trade", 8.1, 24.0]
["2026-08-28T15:46:19.857842+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:19.858591+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:19.858708+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:19.858966+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:19.884832+00:00", "trade", 8.105, 37.0]
["2026-08-28T15:46:20.209893+00:00", "trade", 8.1099, 123.0]
["2026-08-28T15:46:20.264111+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:46:20.300875+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.322461+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:46:20.378359+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.399140+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.399191+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.426079+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.426107+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.426706+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:20.777520+00:00", "trade", 8.105, 24.0]
["2026-08-28T15:46:20.783170+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:20.855403+00:00", "trade", 8.105, 113.0]
["2026-08-28T15:46:21.306369+00:00", "trade", 8.105, 1808.0]
["2026-08-28T15:46:21.456895+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:21.515486+00:00", "trade", 8.105, 4000.0]
["2026-08-28T15:46:21.650829+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.665732+00:00", "trade", 8.105, 772.0]
["2026-08-28T15:46:21.665792+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:46:21.665795+00:00", "trade", 8.105, 772.0]
["2026-08-28T15:46:21.665798+00:00", "trade", 8.105, 800.0]
["2026-08-28T15:46:21.665798+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:21.666075+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.666880+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.667218+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.667429+00:00", "trade", 8.105, 495.0]
["2026-08-28T15:46:21.667995+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.668143+00:00", "trade", 8.105, 661.0]
["2026-08-28T15:46:21.669602+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.669721+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.670612+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.670638+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.685971+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:21.725955+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:21.738988+00:00", "trade", 8.105, 203.0]
["2026-08-28T15:46:21.782368+00:00", "trade", 8.105, 289.0]
["2026-08-28T15:46:21.976373+00:00", "trade", 8.105, 50.0]
["2026-08-28T15:46:22.188132+00:00", "trade", 8.108, 1.0]
["2026-08-28T15:46:22.272884+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:22.290915+00:00", "trade", 8.105, 277.0]
["2026-08-28T15:46:22.375939+00:00", "trade", 8.105, 166.0]
["2026-08-28T15:46:22.376745+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:22.674232+00:00", "trade", 8.105, 23.0]
["2026-08-28T15:46:22.796616+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:22.818841+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:46:22.849645+00:00", "trade", 8.1098, 1700.0]
["2026-08-28T15:46:22.850626+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:22.864807+00:00", "trade", 8.1077, 5.0]
["2026-08-28T15:46:22.942088+00:00", "trade", 8.1099, 1.0]
["2026-08-28T15:46:23.316905+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:23.336631+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:23.670256+00:00", "trade", 8.105, 6000.0]
["2026-08-28T15:46:24.226838+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.226876+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:24.226884+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.226963+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227179+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:24.227180+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227345+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227671+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227679+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227687+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.227801+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.228277+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.230913+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.230914+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:24.231415+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.231422+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.231901+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.233589+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:24.235518+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.739870+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:46:24.894985+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:24.948742+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:25.375971+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:46:25.376001+00:00", "trade", 8.105, 600.0]
["2026-08-28T15:46:25.658467+00:00", "trade", 8.105, 400.0]
["2026-08-28T15:46:25.717864+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:25.719086+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:26.217710+00:00", "trade", 8.1023, 26.0]
["2026-08-28T15:46:26.232955+00:00", "trade", 8.1099, 2500.0]
["2026-08-28T15:46:26.414878+00:00", "trade", 8.105, 72.0]
["2026-08-28T15:46:27.090862+00:00", "trade", 8.1099, 20.0]
["2026-08-28T15:46:27.322698+00:00", "trade", 8.1084, 200.0]
["2026-08-28T15:46:27.633034+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:46:27.633280+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:46:27.633348+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:46:27.633389+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633396+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633418+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633423+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:27.633425+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633434+00:00", "trade", 8.11, 5.0]
["2026-08-28T15:46:27.633443+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633560+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633590+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633595+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:27.633809+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633872+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633898+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:27.633918+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633920+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:27.633928+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633929+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.633951+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.634003+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.634079+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.634398+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.634434+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.634525+00:00", "trade", 8.11, 12300.0]
["2026-08-28T15:46:27.635296+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.635335+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.635577+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.641289+00:00", "trade", 8.1099, 20.0]
["2026-08-28T15:46:27.642063+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:27.643010+00:00", "trade", 8.11, 15.0]
["2026-08-28T15:46:27.646586+00:00", "trade", 8.1086, 1.0]
["2026-08-28T15:46:27.700192+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:28.134127+00:00", "trade", 8.11, 8700.0]
["2026-08-28T15:46:28.256265+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:46:28.696891+00:00", "trade", 8.105, 57.0]
["2026-08-28T15:46:28.697377+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:28.697405+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:28.698317+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:28.844519+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:28.870430+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.152416+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155099+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.155236+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155243+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155249+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155256+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155263+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155269+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155276+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155282+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155288+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155295+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.155339+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.156024+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.156221+00:00", "trade", 8.11, 17.0]
["2026-08-28T15:46:29.156373+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.157839+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161070+00:00", "trade", 8.11, 2000.0]
["2026-08-28T15:46:29.161072+00:00", "trade", 8.11, 1.0]
["2026-08-28T15:46:29.161073+00:00", "trade", 8.11, 723.0]
["2026-08-28T15:46:29.161074+00:00", "trade", 8.11, 11.0]
["2026-08-28T15:46:29.161077+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:46:29.161078+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:46:29.161083+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:46:29.161083+00:00", "trade", 8.11, 35.0]
["2026-08-28T15:46:29.161085+00:00", "trade", 8.11, 17.0]
["2026-08-28T15:46:29.161136+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161143+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161149+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161156+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161162+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161168+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161175+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161183+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161189+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161197+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161212+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161232+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161246+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161252+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161370+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161584+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161650+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161713+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161737+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161746+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161811+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:46:29.161812+00:00", "trade", 8.11, 800.0]
["2026-08-28T15:46:29.161812+00:00", "trade", 8.11, 300.0]
["2026-08-28T15:46:29.161814+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.161814+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.161817+00:00", "trade", 8.11, 599.0]
["2026-08-28T15:46:29.162125+00:00", "trade", 8.11, 75.0]
["2026-08-28T15:46:29.162127+00:00", "trade", 8.11, 25.0]
["2026-08-28T15:46:29.162127+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.162127+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.162131+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.162134+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.162144+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.162189+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.162456+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.162972+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.162983+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.163841+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.163863+00:00", "trade", 8.11, 2.0]
["2026-08-28T15:46:29.163887+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.164400+00:00", "trade", 8.11, 96.0]
["2026-08-28T15:46:29.165205+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.166137+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.166158+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.181306+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.181324+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.181777+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.184089+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.185361+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.185368+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.185401+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.185466+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.185466+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:29.187298+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.205390+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.207523+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.307631+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.307666+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.307839+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.307895+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.308001+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.308145+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.309522+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.390766+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:29.390925+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:30.793698+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:30.984836+00:00", "trade", 8.1147, 1.0]
["2026-08-28T15:46:30.989815+00:00", "trade", 8.1147, 1.0]
["2026-08-28T15:46:30.993276+00:00", "trade", 8.1054, 5.0]
["2026-08-28T15:46:30.993340+00:00", "trade", 8.1056, 13.0]
["2026-08-28T15:46:31.032976+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.033400+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.035525+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.243318+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.244071+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.244829+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.380087+00:00", "trade", 8.108, 1.0]
["2026-08-28T15:46:31.380926+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:31.676772+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.715440+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.715670+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:31.717503+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.006195+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:32.048985+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.049136+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.049476+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.050338+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.136677+00:00", "trade", 8.1095, 5.0]
["2026-08-28T15:46:32.209803+00:00", "trade", 8.1, 8700.0]
["2026-08-28T15:46:32.255473+00:00", "trade", 8.105, 300.0]
["2026-08-28T15:46:32.596143+00:00", "trade", 8.105, 4100.0]
["2026-08-28T15:46:32.612418+00:00", "trade", 8.1, 9000.0]
["2026-08-28T15:46:32.749062+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.749063+00:00", "trade", 8.11, 200.0]
["2026-08-28T15:46:32.749093+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:32.749267+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:33.321483+00:00", "trade", 8.1084, 500.0]
["2026-08-28T15:46:33.510122+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:33.709340+00:00", "trade", 8.11, 30.0]
["2026-08-28T15:46:33.938197+00:00", "trade", 8.1077, 25.0]
["2026-08-28T15:46:34.655455+00:00", "trade", 8.1099, 500.0]
["2026-08-28T15:46:34.840492+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:46:35.131023+00:00", "trade", 8.11, 10.0]
["2026-08-28T15:46:35.366151+00:00", "trade", 8.1127, 16.0]
["2026-08-28T15:46:35.439040+00:00", "trade", 8.1099, 30.0]
["2026-08-28T15:46:35.448413+00:00", "trade", 8.1088, 200.0]
["2026-08-28T15:46:36.684672+00:00", "trade", 8.109, 200.0]
["2026-08-28T15:46:36.846782+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:37.953349+00:00", "trade", 8.11, 100.0]
["2026-08-28T15:46:38.481820+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:38.726985+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:46:39.543354+00:00", "trade", 8.102, 300.0]
["2026-08-28T15:46:39.544413+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.565732+00:00", "trade", 8.1022, 3800.0]
["2026-08-28T15:46:39.582451+00:00", "trade", 8.105, 20.0]
["2026-08-28T15:46:39.582454+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:39.583677+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.584267+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.585436+00:00", "trade", 8.105, 39.0]
["2026-08-28T15:46:39.585452+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:39.588154+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588176+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588544+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588565+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:46:39.588570+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:46:39.588635+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588894+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588901+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588910+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588924+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588953+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.588991+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.589280+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.796095+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:39.811233+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.109169+00:00", "trade", 8.105, 5.0]
["2026-08-28T15:46:40.109757+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:40.109758+00:00", "trade", 8.105, 87.0]
["2026-08-28T15:46:40.110441+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.111524+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:46:40.113912+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.128165+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:46:40.128258+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:46:40.128938+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.137905+00:00", "trade", 8.1, 11.0]
["2026-08-28T15:46:40.138103+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:46:40.138975+00:00", "trade", 8.1, 3582.0]
["2026-08-28T15:46:40.138975+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.139361+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.139421+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139463+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139487+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139495+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139503+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139512+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139533+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.139551+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:40.139565+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:40.139575+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:46:40.139612+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:46:40.139619+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:46:40.139636+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:46:40.139647+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:46:40.139655+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:40.139662+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:40.139666+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.139674+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:46:40.139696+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:46:40.139704+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:46:40.139726+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:46:40.139733+00:00", "trade", 8.1, 35.0]
["2026-08-28T15:46:40.139747+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.139757+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:46:40.139767+00:00", "trade", 8.1, 40.0]
["2026-08-28T15:46:40.139775+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:46:40.140153+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.140209+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:40.161254+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.161263+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:46:40.190519+00:00", "trade", 8.1267, 100.0]
["2026-08-28T15:46:40.258547+00:00", "trade", 8.1, 700.0]
["2026-08-28T15:46:40.913876+00:00", "trade", 8.11, 4100.0]
["2026-08-28T15:46:41.255684+00:00", "trade", 8.11, 2300.0]
["2026-08-28T15:46:41.256307+00:00", "trade", 8.1001, 6700.0]
["2026-08-28T15:46:41.660975+00:00", "trade", 8.1055, 33.0]
["2026-08-28T15:46:41.792731+00:00", "trade", 8.1025, 9000.0]
["2026-08-28T15:46:41.804841+00:00", "trade", 8.1077, 4.0]
["2026-08-28T15:46:41.804931+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:41.805008+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:41.869452+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:42.059991+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:46:42.084897+00:00", "trade", 8.105, 4100.0]
["2026-08-28T15:46:42.440484+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:42.574518+00:00", "trade", 8.105, 50.0]
["2026-08-28T15:46:42.817807+00:00", "trade", 8.11, 9000.0]
["2026-08-28T15:46:42.818579+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.082590+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.144288+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.242505+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.435686+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.495550+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:46:43.496362+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:43.568335+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.933551+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:43.956821+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:44.955157+00:00", "trade", 8.1039, 25.0]
["2026-08-28T15:46:45.061133+00:00", "trade", 8.1139, 1.0]
["2026-08-28T15:46:45.090126+00:00", "trade", 8.1139, 2.0]
["2026-08-28T15:46:46.193156+00:00", "trade", 8.1077, 5.0]
["2026-08-28T15:46:47.207453+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:46:47.256193+00:00", "trade", 8.105, 17.0]
["2026-08-28T15:46:47.258827+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:47.743946+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:47.762176+00:00", "trade", 8.1099, 221.0]
["2026-08-28T15:46:47.768457+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:47.769690+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:47.925706+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:48.477790+00:00", "trade", 8.1095, 326.0]
["2026-08-28T15:46:48.545057+00:00", "trade", 8.105, 3.0]
["2026-08-28T15:46:48.545120+00:00", "trade", 8.105, 4.0]
["2026-08-28T15:46:48.545155+00:00", "trade", 8.105, 87.0]
["2026-08-28T15:46:48.546182+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:48.551630+00:00", "trade", 8.11, 4.0]
["2026-08-28T15:46:48.552268+00:00", "trade", 8.11, 87.0]
["2026-08-28T15:46:48.552889+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:46:48.761426+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:48.762095+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:48.762494+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:48.966050+00:00", "trade", 8.105, 10.0]
["2026-08-28T15:46:49.518273+00:00", "trade", 8.105, 50.0]
["2026-08-28T15:46:49.522087+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:49.522919+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:49.523385+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:49.523759+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:49.552415+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.086510+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.086966+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.179928+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.180401+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.180413+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.180655+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.182625+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.183426+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.183795+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.186982+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.187352+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.300100+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.302173+00:00", "trade", 8.105, 1000.0]
["2026-08-28T15:46:50.745850+00:00", "trade", 8.108, 1.0]
["2026-08-28T15:46:50.756572+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.756971+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:50.756980+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.008942+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.009271+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.387466+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.388342+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.424080+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:51.477773+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:52.084278+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:52.137583+00:00", "trade", 8.1077, 80.0]
["2026-08-28T15:46:52.375475+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:52.375906+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:52.562498+00:00", "trade", 8.1099, 11.0]
["2026-08-28T15:46:52.583482+00:00", "trade", 8.1099, 1.0]
["2026-08-28T15:46:52.782564+00:00", "trade", 8.1099, 6.0]
["2026-08-28T15:46:53.126852+00:00", "trade", 8.105, 2.0]
["2026-08-28T15:46:53.127009+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:53.502305+00:00", "trade", 8.105, 1500.0]
["2026-08-28T15:46:53.814550+00:00", "trade", 8.1077, 2.0]
["2026-08-28T15:46:53.967460+00:00", "trade", 8.105, 16.0]
["2026-08-28T15:46:53.988759+00:00", "trade", 8.105, 1.0]
["2026-08-28T15:46:54.807728+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:54.831123+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:54.889797+00:00", "trade", 8.1077, 616.0]
["2026-08-28T15:46:54.890616+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:46:54.899800+00:00", "trade", 8.105, 6.0]
["2026-08-28T15:46:55.818124+00:00", "trade", 8.1033, 1.0]
["2026-08-28T15:46:56.542321+00:00", "trade", 8.1001, 1210.0]
["2026-08-28T15:46:57.246335+00:00", "trade", 8.105, 500.0]
["2026-08-28T15:46:57.431953+00:00", "trade", 8.1126, 1.0]
["2026-08-28T15:46:57.441925+00:00", "trade", 8.1126, 1.0]
["2026-08-28T15:46:57.720813+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:46:59.697820+00:00", "trade", 8.1001, 481.0]
["2026-08-28T15:46:59.984267+00:00", "trade", 8.1077, 6.0]
["2026-08-28T15:46:59.984441+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:47:00.277023+00:00", "trade", 8.1, 13.0]
["2026-08-28T15:47:00.409304+00:00", "trade", 8.1099, 30.0]
["2026-08-28T15:47:00.521209+00:00", "trade", 8.1099, 6.0]
["2026-08-28T15:47:00.913700+00:00", "trade", 8.105, 200.0]
["2026-08-28T15:47:00.914509+00:00", "trade", 8.1, 58.0]
["2026-08-28T15:47:01.694129+00:00", "trade", 8.1015, 447.0]
["2026-08-28T15:47:02.110619+00:00", "trade", 8.105, 3.0]
["2026-08-28T15:47:02.110708+00:00", "trade", 8.105, 36.0]
["2026-08-28T15:47:02.116570+00:00", "trade", 8.11, 36.0]
["2026-08-28T15:47:02.117232+00:00", "trade", 8.11, 3.0]
["2026-08-28T15:47:02.155422+00:00", "trade", 8.1023, 1.0]
["2026-08-28T15:47:02.167276+00:00", "trade", 8.1023, 1.0]
["2026-08-28T15:47:02.595172+00:00", "trade", 8.105, 36.0]
["2026-08-28T15:47:02.806306+00:00", "trade", 8.1077, 1.0]
["2026-08-28T15:47:02.886708+00:00", "trade", 8.105, 88.0]
["2026-08-28T15:47:02.892875+00:00", "trade", 8.105, 100.0]
["2026-08-28T15:47:02.893646+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:47:03.523968+00:00", "trade", 8.1099, 246.0]
["2026-08-28T15:47:03.590790+00:00", "trade", 8.1099, 5.0]
["2026-08-28T15:47:03.863914+00:00", "trade", 8.1033, 1.0]
["2026-08-28T15:47:04.098797+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:47:04.098819+00:00", "quote", 8.1, 8.11]
["2026-08-28T15:47:04.099356+00:00", "trade", 8.1, 57.0]
["2026-08-28T15:47:04.099359+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099359+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:47:04.099360+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099363+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099366+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099368+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.099368+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099370+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099372+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099375+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099376+00:00", "trade", 8.1, 1400.0]
["2026-08-28T15:47:04.099376+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099381+00:00", "trade", 8.1, 90.0]
["2026-08-28T15:47:04.099382+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099386+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.099386+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099387+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099389+00:00", "trade", 8.1, 60.0]
["2026-08-28T15:47:04.099394+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099394+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:47:04.099395+00:00", "trade", 8.1, 125.0]
["2026-08-28T15:47:04.099396+00:00", "trade", 8.1, 600.0]
["2026-08-28T15:47:04.099403+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099403+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099404+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099404+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099411+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099411+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099413+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099413+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099420+00:00", "trade", 8.1, 13.0]
["2026-08-28T15:47:04.099420+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099422+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099422+00:00", "trade", 8.1, 1050.0]
["2026-08-28T15:47:04.099428+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099428+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099431+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099431+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099435+00:00", "trade", 8.1, 11.0]
["2026-08-28T15:47:04.099435+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099439+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.099439+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.099442+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099442+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099447+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099447+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099450+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099450+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099454+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:47:04.099454+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099459+00:00", "trade", 8.1, 91.0]
["2026-08-28T15:47:04.099459+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099461+00:00", "trade", 8.1, 12.0]
["2026-08-28T15:47:04.099461+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099466+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099466+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.099469+00:00", "trade", 8.1, 1600.0]
["2026-08-28T15:47:04.099469+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.099474+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099474+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099479+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099479+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099481+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099481+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099486+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099486+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099488+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099488+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099493+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099494+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099496+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099498+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099499+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099501+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099503+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099504+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099508+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099508+00:00", "trade", 8.1, 48.0]
["2026-08-28T15:47:04.099509+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099511+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099515+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:47:04.099516+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099517+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099518+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099523+00:00", "trade", 8.1, 3000.0]
["2026-08-28T15:47:04.099523+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099524+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:47:04.099525+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099529+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099531+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099531+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099532+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099536+00:00", "trade", 8.1, 80.0]
["2026-08-28T15:47:04.099539+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099539+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:47:04.099539+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099544+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099547+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099547+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099549+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099551+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099554+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099554+00:00", "trade", 8.1, 579.0]
["2026-08-28T15:47:04.099555+00:00", "trade", 8.1, 138.0]
["2026-08-28T15:47:04.099557+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099563+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099563+00:00", "trade", 8.1, 900.0]
["2026-08-28T15:47:04.099563+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099564+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099571+00:00", "trade", 8.1, 75.0]
["2026-08-28T15:47:04.099571+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099571+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099572+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099580+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099580+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099580+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099580+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099586+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099589+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099589+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099589+00:00", "trade", 8.1, 15.0]
["2026-08-28T15:47:04.099593+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099598+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099598+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.099598+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099599+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099607+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099607+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099607+00:00", "trade", 8.1, 6.0]
["2026-08-28T15:47:04.099607+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099615+00:00", "trade", 8.1, 35.0]
["2026-08-28T15:47:04.099616+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099616+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099616+00:00", "trade", 8.1, 75.0]
["2026-08-28T15:47:04.099622+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099624+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099624+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.099689+00:00", "trade", 8.1, 89.0]
["2026-08-28T15:47:04.099698+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099772+00:00", "trade", 8.1, 3287.0]
["2026-08-28T15:47:04.099772+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:47:04.099772+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099772+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099779+00:00", "trade", 8.1, 2000.0]
["2026-08-28T15:47:04.099781+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099781+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099781+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099785+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099786+00:00", "trade", 8.1, 413.0]
["2026-08-28T15:47:04.099786+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099786+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099786+00:00", "trade", 8.1, 501.0]
["2026-08-28T15:47:04.099786+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099788+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099788+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099789+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099792+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099795+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099795+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099797+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099797+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099808+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099810+00:00", "trade", 8.1, 2127.0]
["2026-08-28T15:47:04.099814+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099820+00:00", "trade", 8.1, 6.0]
["2026-08-28T15:47:04.099822+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099824+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099830+00:00", "trade", 8.1, 40.0]
["2026-08-28T15:47:04.099836+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099840+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099844+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099849+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.099854+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099859+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.099864+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:47:04.099868+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099869+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.099875+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099886+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099891+00:00", "trade", 8.1, 130.0]
["2026-08-28T15:47:04.099895+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099900+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099904+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.099909+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099910+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099914+00:00", "trade", 8.1, 40.0]
["2026-08-28T15:47:04.099917+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099918+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099923+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099926+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.099927+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099930+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099935+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099936+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099937+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099940+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.099944+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099945+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099950+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.099951+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099955+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099959+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.099963+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.099966+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099968+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.099974+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099979+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.099983+00:00", "trade", 8.1, 343.0]
["2026-08-28T15:47:04.099988+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.099993+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.099995+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100004+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100009+00:00", "trade", 8.1, 1200.0]
["2026-08-28T15:47:04.100015+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.100016+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100022+00:00", "trade", 8.1, 11.0]
["2026-08-28T15:47:04.100025+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100029+00:00", "trade", 8.1, 170.0]
["2026-08-28T15:47:04.100034+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:47:04.100038+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100042+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100048+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.100049+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100053+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.100058+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.100062+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100067+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.100074+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100077+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100115+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100154+00:00", "trade", 8.1, 1745.0]
["2026-08-28T15:47:04.100157+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100157+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.100157+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100161+00:00", "trade", 8.1, 4.0]
["2026-08-28T15:47:04.100165+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100165+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100165+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100167+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.100172+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100175+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100175+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.100175+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:47:04.100179+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.100181+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100186+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.100186+00:00", "trade", 8.1, 700.0]
["2026-08-28T15:47:04.100187+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100187+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100187+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100187+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100187+00:00", "trade", 8.1, 6500.0]
["2026-08-28T15:47:04.100188+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100195+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100196+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100196+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.100196+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100197+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100199+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100199+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:47:04.100199+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100202+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100205+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:47:04.100206+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100206+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100206+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.100208+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100208+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100208+00:00", "trade", 8.1, 40.0]
["2026-08-28T15:47:04.100209+00:00", "trade", 8.1, 3000.0]
["2026-08-28T15:47:04.100212+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100214+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100214+00:00", "trade", 8.1, 80.0]
["2026-08-28T15:47:04.100215+00:00", "trade", 8.1, 150.0]
["2026-08-28T15:47:04.100215+00:00", "trade", 8.1, 71.0]
["2026-08-28T15:47:04.100215+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.100215+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100216+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100217+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100217+00:00", "trade", 8.1, 30.0]
["2026-08-28T15:47:04.100221+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 9.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 1794.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:04.100225+00:00", "trade", 8.1, 200.0]
["2026-08-28T15:47:04.100226+00:00", "trade", 8.1, 35.0]
["2026-08-28T15:47:04.100228+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100229+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100231+00:00", "trade", 8.1, 75.0]
["2026-08-28T15:47:04.100233+00:00", "trade", 8.1, 250.0]
["2026-08-28T15:47:04.100233+00:00", "trade", 8.1, 27.0]
["2026-08-28T15:47:04.100234+00:00", "trade", 8.1, 140.0]
["2026-08-28T15:47:04.100234+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100235+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100235+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100236+00:00", "trade", 8.1, 77.0]
["2026-08-28T15:47:04.100238+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100240+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:47:04.100241+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100241+00:00", "trade", 8.1, 122.0]
["2026-08-28T15:47:04.100241+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.100243+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100243+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100243+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100248+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100248+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100248+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100250+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100251+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100251+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.100251+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100251+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100251+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100254+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100255+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100255+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100257+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.100259+00:00", "trade", 8.1, 13.0]
["2026-08-28T15:47:04.100262+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100262+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.100262+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100264+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100266+00:00", "trade", 8.1, 20.0]
["2026-08-28T15:47:04.100270+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100271+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100275+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100277+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100279+00:00", "trade", 8.1, 50.0]
["2026-08-28T15:47:04.100283+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100284+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100287+00:00", "trade", 8.1, 3000.0]
["2026-08-28T15:47:04.100299+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100319+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100321+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100322+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100322+00:00", "trade", 8.1, 500.0]
["2026-08-28T15:47:04.100322+00:00", "trade", 8.1, 800.0]
["2026-08-28T15:47:04.100326+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100329+00:00", "trade", 8.1, 1500.0]
["2026-08-28T15:47:04.100329+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.100332+00:00", "trade", 8.1, 5.0]
["2026-08-28T15:47:04.100332+00:00", "trade", 8.1, 10.0]
["2026-08-28T15:47:04.100333+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100336+00:00", "trade", 8.1, 1000.0]
["2026-08-28T15:47:04.100340+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100353+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100387+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100394+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100424+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100431+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100444+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100458+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100465+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100478+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100480+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100486+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100486+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100493+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100493+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100500+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100500+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100507+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100508+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100513+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100520+00:00", "quote", 8.1, 8.1]
["2026-08-28T15:47:04.100529+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100545+00:00", "trade", 8.1, 7.0]
["2026-08-28T15:47:04.100657+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100663+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100670+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100676+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100683+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100735+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100735+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.100812+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100819+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100826+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100835+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100846+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100877+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100888+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100896+00:00", "trade", 8.1, 3.0]
["2026-08-28T15:47:04.100936+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100958+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.100970+00:00", "trade", 8.1, 35.0]
["2026-08-28T15:47:04.101170+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101203+00:00", "trade", 8.09, 4.0]
["2026-08-28T15:47:04.101206+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101260+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101270+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101317+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101317+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101330+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101333+00:00", "trade", 8.1, 400.0]
["2026-08-28T15:47:04.101336+00:00", "trade", 8.1, 187.0]
["2026-08-28T15:47:04.101337+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101345+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101358+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101369+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101489+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101564+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101575+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101661+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101770+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.101771+00:00", "trade", 8.1, 300.0]
["2026-08-28T15:47:04.101869+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101926+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.101933+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.102318+00:00", "trade", 8.1, 100.0]
["2026-08-28T15:47:04.102712+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.102978+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.103781+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.103832+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.103925+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.105119+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.116378+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.116974+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.121881+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.121909+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.121924+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.122170+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.122854+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:04.123226+00:00", "trade", 8.095, 5000.0]
["2026-08-28T15:47:04.206698+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207401+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207422+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207434+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207466+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207477+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207484+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.207599+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.213667+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:04.214385+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.214817+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.215359+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.215419+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.238594+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.246159+00:00", "trade", 8.1, 2.0]
["2026-08-28T15:47:04.246942+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.247381+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.247834+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.265335+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.265342+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.265394+00:00", "trade", 8.095, 1000.0]
["2026-08-28T15:47:04.265824+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.269050+00:00", "trade", 8.095, 300.0]
["2026-08-28T15:47:04.269053+00:00", "trade", 8.095, 15.0]
["2026-08-28T15:47:04.269725+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.271824+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:04.277484+00:00", "trade", 8.09, 400.0]
["2026-08-28T15:47:04.278249+00:00", "trade", 8.0901, 200.0]
["2026-08-28T15:47:04.278479+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.278540+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.278600+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.278632+00:00", "trade", 8.09, 889.0]
["2026-08-28T15:47:04.278900+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.278907+00:00", "trade", 8.09, 16.0]
["2026-08-28T15:47:04.279176+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279298+00:00", "trade", 8.09, 400.0]
["2026-08-28T15:47:04.279315+00:00", "trade", 8.09, 700.0]
["2026-08-28T15:47:04.279320+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.279320+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279324+00:00", "trade", 8.09, 283.0]
["2026-08-28T15:47:04.279349+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279361+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279375+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279383+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279407+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279821+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.279828+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.280160+00:00", "trade", 8.09, 20.0]
["2026-08-28T15:47:04.280498+00:00", "trade", 8.09, 20.0]
["2026-08-28T15:47:04.280930+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.280974+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:04.281223+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.281258+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.283365+00:00", "trade", 8.09, 15.0]
["2026-08-28T15:47:04.284773+00:00", "trade", 8.09, 54.0]
["2026-08-28T15:47:04.287393+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.288271+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:04.290326+00:00", "trade", 8.09, 20.0]
["2026-08-28T15:47:04.290328+00:00", "trade", 8.09, 9.0]
["2026-08-28T15:47:04.290329+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290330+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290333+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290335+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:04.290337+00:00", "trade", 8.09, 411.0]
["2026-08-28T15:47:04.290436+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:04.290438+00:00", "trade", 8.09, 303.0]
["2026-08-28T15:47:04.290632+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.290677+00:00", "trade", 8.09, 4.0]
["2026-08-28T15:47:04.290681+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290686+00:00", "trade", 8.09, 2.0]
["2026-08-28T15:47:04.290713+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:04.290722+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:04.290725+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.290729+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.290729+00:00", "trade", 8.09, 242.0]
["2026-08-28T15:47:04.290729+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:04.290731+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290737+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290737+00:00", "trade", 8.09, 32.0]
["2026-08-28T15:47:04.290739+00:00", "trade", 8.09, 3821.0]
["2026-08-28T15:47:04.290810+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:04.290810+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.290811+00:00", "trade", 8.09, 679.0]
["2026-08-28T15:47:04.290870+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.291082+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.291103+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.292034+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292524+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292889+00:00", "trade", 8.09, 40.0]
["2026-08-28T15:47:04.292890+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.292912+00:00", "trade", 8.09, 697.0]
["2026-08-28T15:47:04.292914+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292916+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.292920+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:04.292925+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.292929+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.292930+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292932+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:04.292937+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292939+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.292942+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.292946+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.292950+00:00", "trade", 8.09, 3.0]
["2026-08-28T15:47:04.292952+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292954+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:04.292958+00:00", "trade", 8.09, 800.0]
["2026-08-28T15:47:04.292961+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.292965+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.292971+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:04.292975+00:00", "trade", 8.09, 60.0]
["2026-08-28T15:47:04.292975+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.292985+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:04.292992+00:00", "trade", 8.09, 45.0]
["2026-08-28T15:47:04.292995+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293029+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293166+00:00", "trade", 8.09, 3.0]
["2026-08-28T15:47:04.293275+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:04.293292+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293292+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293299+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293331+00:00", "trade", 8.09, 2.0]
["2026-08-28T15:47:04.293415+00:00", "trade", 8.09, 98.0]
["2026-08-28T15:47:04.293415+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293437+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293449+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293539+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293578+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293582+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293588+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293595+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293601+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293606+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293607+00:00", "trade", 8.09, 8.0]
["2026-08-28T15:47:04.293607+00:00", "trade", 8.09, 187.0]
["2026-08-28T15:47:04.293608+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293610+00:00", "trade", 8.09, 69.0]
["2026-08-28T15:47:04.293613+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293615+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293619+00:00", "trade", 8.09, 240.0]
["2026-08-28T15:47:04.293622+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293628+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293635+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293642+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293655+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293661+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293667+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293667+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293674+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293678+00:00", "trade", 8.09, 15.0]
["2026-08-28T15:47:04.293680+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293686+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293829+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293854+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293870+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:04.293927+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.293927+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:04.293928+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.293933+00:00", "trade", 8.09, 174.0]
["2026-08-28T15:47:04.293933+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.293943+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.293958+00:00", "trade", 8.09, 7.0]
["2026-08-28T15:47:04.293965+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.293994+00:00", "trade", 8.09, 94.0]
["2026-08-28T15:47:04.294015+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294038+00:00", "trade", 8.09, 110.0]
["2026-08-28T15:47:04.294046+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294053+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294064+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294111+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.294304+00:00", "trade", 8.09, 75.0]
["2026-08-28T15:47:04.294313+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294327+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294359+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294394+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294429+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294448+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294475+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294543+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.294551+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.294627+00:00", "trade", 8.085, 1511.0]
["2026-08-28T15:47:04.294631+00:00", "trade", 8.085, 900.0]
["2026-08-28T15:47:04.294635+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:47:04.294648+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:47:04.294653+00:00", "trade", 8.08, 1900.0]
["2026-08-28T15:47:04.294660+00:00", "trade", 8.08, 930.0]
["2026-08-28T15:47:04.294975+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:47:04.294986+00:00", "trade", 8.09, 3236.0]
["2026-08-28T15:47:04.294988+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:04.295013+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:47:04.295046+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:47:04.295054+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:04.295064+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.295068+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:47:04.295084+00:00", "trade", 8.08, 11.0]
["2026-08-28T15:47:04.295091+00:00", "trade", 8.08, 8.0]
["2026-08-28T15:47:04.295093+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.295098+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:47:04.295135+00:00", "trade", 8.08, 12.0]
["2026-08-28T15:47:04.295145+00:00", "trade", 8.08, 61.0]
["2026-08-28T15:47:04.295158+00:00", "trade", 8.08, 76.0]
["2026-08-28T15:47:04.295168+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:47:04.295285+00:00", "trade", 8.08, 4111.0]
["2026-08-28T15:47:04.295728+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:47:04.295745+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.295790+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:47:04.295794+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.295819+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.295854+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:47:04.295891+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:47:04.295909+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.295913+00:00", "trade", 8.08, 649.0]
["2026-08-28T15:47:04.296077+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.296131+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:04.296340+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.296545+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:04.297575+00:00", "trade", 8.08, 88.0]
["2026-08-28T15:47:04.297941+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:47:04.298366+00:00", "trade", 8.08, 407.0]
["2026-08-28T15:47:04.301009+00:00", "trade", 8.085, 750.0]
["2026-08-28T15:47:04.301059+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.306483+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:47:04.306890+00:00", "trade", 8.085, 75.0]
["2026-08-28T15:47:04.307612+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:47:04.312203+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:47:04.313292+00:00", "trade", 8.085, 150.0]
["2026-08-28T15:47:04.314956+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.315003+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.315701+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:04.316282+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:47:04.321103+00:00", "trade", 8.085, 250.0]
["2026-08-28T15:47:04.324374+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.337187+00:00", "trade", 8.085, 25.0]
["2026-08-28T15:47:04.368282+00:00", "trade", 8.085, 673.0]
["2026-08-28T15:47:04.368670+00:00", "trade", 8.085, 2050.0]
["2026-08-28T15:47:04.370942+00:00", "trade", 8.085, 377.0]
["2026-08-28T15:47:04.373519+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:04.410220+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.410664+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.433280+00:00", "trade", 8.0899, 90.0]
["2026-08-28T15:47:04.465611+00:00", "trade", 8.085, 113.0]
["2026-08-28T15:47:04.465627+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.465644+00:00", "trade", 8.08, 113.0]
["2026-08-28T15:47:04.594594+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:04.906572+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:04.923694+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:04.965237+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:47:04.965325+00:00", "trade", 8.0838, 847.0]
["2026-08-28T15:47:04.967585+00:00", "trade", 8.1026, 34.0]
["2026-08-28T15:47:04.970401+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:04.997715+00:00", "trade", 8.0851, 2500.0]
["2026-08-28T15:47:05.042235+00:00", "trade", 8.1106, 1.0]
["2026-08-28T15:47:05.295984+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:05.296238+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.366570+00:00", "trade", 8.085, 3000.0]
["2026-08-28T15:47:05.486738+00:00", "trade", 8.0899, 4100.0]
["2026-08-28T15:47:05.487942+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.549600+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:05.646625+00:00", "trade", 8.0877, 5.0]
["2026-08-28T15:47:05.647285+00:00", "trade", 8.0886, 20.0]
["2026-08-28T15:47:05.647756+00:00", "trade", 8.0814, 801.0]
["2026-08-28T15:47:05.701295+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:05.701469+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:05.702063+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:05.751184+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.792239+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.792921+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.797861+00:00", "trade", 8.0877, 16.0]
["2026-08-28T15:47:05.802875+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:05.803346+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.803356+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.803799+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.809516+00:00", "trade", 8.0877, 36.0]
["2026-08-28T15:47:05.847973+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.847999+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:05.848434+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.908863+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.988847+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:05.989517+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:06.003093+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:06.518464+00:00", "trade", 8.0801, 1215.0]
["2026-08-28T15:47:07.041761+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:07.042218+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:07.042248+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:07.044108+00:00", "trade", 8.0877, 31.0]
["2026-08-28T15:47:07.044948+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:07.050399+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:07.055408+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:07.058339+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:07.064841+00:00", "trade", 8.08, 8700.0]
["2026-08-28T15:47:07.065281+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:07.818315+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:07.830998+00:00", "trade", 8.088, 1.0]
["2026-08-28T15:47:07.952958+00:00", "trade", 8.0814, 31.0]
["2026-08-28T15:47:08.104810+00:00", "trade", 8.0814, 1.0]
["2026-08-28T15:47:08.236617+00:00", "trade", 8.09, 285.0]
["2026-08-28T15:47:08.953856+00:00", "trade", 8.09, 4092.0]
["2026-08-28T15:47:08.956794+00:00", "trade", 8.0877, 100.0]
["2026-08-28T15:47:09.383640+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:09.436188+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:09.532963+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:09.683756+00:00", "trade", 8.085, 700.0]
["2026-08-28T15:47:09.684190+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:09.748505+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:09.813441+00:00", "trade", 8.085, 700.0]
["2026-08-28T15:47:09.826853+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:09.860609+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:09.916035+00:00", "trade", 8.085, 178.0]
["2026-08-28T15:47:09.953904+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:10.021106+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:10.021488+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:10.025169+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:10.032061+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:10.298253+00:00", "trade", 8.0899, 30.0]
["2026-08-28T15:47:10.318494+00:00", "trade", 8.1016, 50.0]
["2026-08-28T15:47:10.344017+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:10.653420+00:00", "trade", 8.0877, 12.0]
["2026-08-28T15:47:10.653786+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:10.925254+00:00", "trade", 8.0877, 5.0]
["2026-08-28T15:47:10.948599+00:00", "trade", 8.1098, 1.0]
["2026-08-28T15:47:11.169587+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:11.197017+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:11.287700+00:00", "trade", 8.085, 2942.0]
["2026-08-28T15:47:11.460844+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:11.816901+00:00", "trade", 8.0818, 2000.0]
["2026-08-28T15:47:12.265054+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:12.310394+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:12.311145+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:12.334566+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:12.565603+00:00", "trade", 8.0899, 219.0]
["2026-08-28T15:47:12.913553+00:00", "trade", 8.085, 30.0]
["2026-08-28T15:47:13.090406+00:00", "trade", 8.085, 1000.0]
["2026-08-28T15:47:13.352025+00:00", "trade", 8.0898, 199.0]
["2026-08-28T15:47:13.371490+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:13.406316+00:00", "trade", 8.0886, 1.0]
["2026-08-28T15:47:13.515874+00:00", "trade", 8.085, 50.0]
["2026-08-28T15:47:13.551769+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:13.562212+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:13.562222+00:00", "trade", 8.09, 244.0]
["2026-08-28T15:47:13.562226+00:00", "trade", 8.09, 656.0]
["2026-08-28T15:47:13.562233+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:13.562973+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:13.564173+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:13.778708+00:00", "trade", 8.085, 20.0]
["2026-08-28T15:47:13.828770+00:00", "trade", 8.0877, 50.0]
["2026-08-28T15:47:14.316425+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:14.316427+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:14.316873+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:14.317442+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:14.318002+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:14.319230+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:14.449410+00:00", "trade", 8.085, 30.0]
["2026-08-28T15:47:15.162720+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:15.163455+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:15.169666+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:15.446307+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.446756+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.448296+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:15.448935+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:15.466801+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:15.509097+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.543203+00:00", "trade", 8.0877, 100.0]
["2026-08-28T15:47:15.543955+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.543961+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.614817+00:00", "trade", 8.088, 1.0]
["2026-08-28T15:47:15.730253+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.760215+00:00", "trade", 8.085, 543.0]
["2026-08-28T15:47:15.760248+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.760905+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:15.810857+00:00", "trade", 8.0877, 5.0]
["2026-08-28T15:47:15.824072+00:00", "trade", 8.0867, 2.0]
["2026-08-28T15:47:15.830284+00:00", "trade", 8.0801, 15000.0]
["2026-08-28T15:47:15.958510+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:16.035308+00:00", "trade", 8.109, 1.0]
["2026-08-28T15:47:16.055883+00:00", "trade", 8.085, 175.0]
["2026-08-28T15:47:16.252306+00:00", "trade", 8.085, 705.0]
["2026-08-28T15:47:16.277244+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:16.277245+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.277767+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.277776+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.278020+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.278175+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.344058+00:00", "trade", 8.09, 1500.0]
["2026-08-28T15:47:16.344535+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.595767+00:00", "trade", 8.09, 615.0]
["2026-08-28T15:47:16.595813+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.625999+00:00", "trade", 8.0884, 432.0]
["2026-08-28T15:47:16.648333+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.661362+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:16.661363+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:16.661365+00:00", "trade", 8.085, 433.0]
["2026-08-28T15:47:16.661400+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.662049+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:16.670523+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:47:16.919035+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:17.208097+00:00", "trade", 8.0895, 40.0]
["2026-08-28T15:47:17.287469+00:00", "trade", 8.0884, 113.0]
["2026-08-28T15:47:17.287839+00:00", "trade", 8.0884, 1.0]
["2026-08-28T15:47:17.345063+00:00", "trade", 8.0899, 6.0]
["2026-08-28T15:47:17.836730+00:00", "trade", 8.0899, 100.0]
["2026-08-28T15:47:17.837567+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:18.006764+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:18.007212+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:18.022912+00:00", "trade", 8.09, 12300.0]
["2026-08-28T15:47:18.419188+00:00", "trade", 8.09, 8883.0]
["2026-08-28T15:47:18.592735+00:00", "trade", 8.0801, 5000.0]
["2026-08-28T15:47:18.755656+00:00", "trade", 8.0886, 1.0]
["2026-08-28T15:47:19.218708+00:00", "trade", 8.0899, 80.0]
["2026-08-28T15:47:19.352114+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:19.763782+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:47:19.855332+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.855780+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860858+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860859+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:19.860860+00:00", "trade", 8.09, 18.0]
["2026-08-28T15:47:19.860862+00:00", "trade", 8.09, 13.0]
["2026-08-28T15:47:19.860863+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:19.860866+00:00", "trade", 8.09, 11.0]
["2026-08-28T15:47:19.860869+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:19.860869+00:00", "trade", 8.09, 400.0]
["2026-08-28T15:47:19.860870+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860871+00:00", "trade", 8.09, 80.0]
["2026-08-28T15:47:19.860890+00:00", "trade", 8.09, 920.0]
["2026-08-28T15:47:19.860913+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860919+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860927+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860933+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860939+00:00", "trade", 8.09, 2600.0]
["2026-08-28T15:47:19.860940+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860946+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860947+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:19.860947+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860951+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860952+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:19.860954+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:19.860954+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860955+00:00", "trade", 8.09, 1149.0]
["2026-08-28T15:47:19.860957+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860959+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860959+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:19.860961+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:19.860961+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860968+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860969+00:00", "trade", 8.09, 1400.0]
["2026-08-28T15:47:19.860972+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.860982+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860990+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.860996+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861003+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861009+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861017+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861023+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861030+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861043+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861049+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861063+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861069+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861076+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861082+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861097+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861103+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861103+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861110+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861125+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861132+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861170+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861177+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861183+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861208+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861214+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861217+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:19.861221+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861228+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861228+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861236+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861242+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861248+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861255+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861261+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861268+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861275+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.861275+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:19.861275+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861282+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861289+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861295+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861301+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861305+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:19.861305+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:19.861305+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.861305+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.861306+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861309+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861314+00:00", "trade", 8.09, 15.0]
["2026-08-28T15:47:19.861314+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:19.861314+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861315+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.861315+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861318+00:00", "trade", 8.09, 2200.0]
["2026-08-28T15:47:19.861321+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861322+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861329+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861381+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861389+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861393+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861409+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:19.861417+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861471+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861478+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861505+00:00", "trade", 8.09, 98.0]
["2026-08-28T15:47:19.861514+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861559+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861886+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.861893+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.862011+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.862041+00:00", "trade", 8.09, 98.0]
["2026-08-28T15:47:19.862179+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.862246+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.862284+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.862375+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.863480+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.864106+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.865901+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.869050+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:19.871874+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.872155+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.877465+00:00", "trade", 8.09, 2.0]
["2026-08-28T15:47:19.881876+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.881908+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:19.976446+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.115250+00:00", "trade", 8.0999, 2.0]
["2026-08-28T15:47:20.139730+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:20.302476+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:20.303790+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.309481+00:00", "trade", 8.0901, 1000.0]
["2026-08-28T15:47:20.310253+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.326159+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.327188+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.449438+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:20.449739+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:20.449748+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.449750+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:20.449855+00:00", "trade", 8.095, 30.0]
["2026-08-28T15:47:20.449871+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.449878+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.449898+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.449906+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450098+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450184+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450416+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450655+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450714+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.450850+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.468302+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.476360+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.476817+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.476827+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.508296+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.550693+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.673205+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.685926+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:20.841804+00:00", "trade", 8.095, 277.0]
["2026-08-28T15:47:20.900865+00:00", "trade", 8.0901, 994.0]
["2026-08-28T15:47:21.318791+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.321082+00:00", "trade", 8.09, 601.0]
["2026-08-28T15:47:21.321771+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.321797+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.321847+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.322140+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.322211+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.322520+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.322523+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.373524+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.374212+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.405831+00:00", "trade", 8.09, 7.0]
["2026-08-28T15:47:21.405836+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.406297+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.406326+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.406365+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.504370+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:21.605279+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605289+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605295+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605303+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605312+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605319+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605343+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:21.605401+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.605644+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.605688+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.605702+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.605873+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.605979+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.606024+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.606077+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.607062+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.607279+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.608334+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.608579+00:00", "trade", 8.085, 20.0]
["2026-08-28T15:47:21.609669+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.632224+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.632326+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.651049+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.671076+00:00", "trade", 8.0816, 166.0]
["2026-08-28T15:47:21.678048+00:00", "trade", 8.08, 492.0]
["2026-08-28T15:47:21.699164+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:21.737999+00:00", "trade", 8.0851, 10.0]
["2026-08-28T15:47:21.738369+00:00", "trade", 8.0851, 1.0]
["2026-08-28T15:47:21.777062+00:00", "trade", 8.0877, 2.0]
["2026-08-28T15:47:21.970099+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.970113+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.970144+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.970761+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.971209+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.972389+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.972758+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:21.975278+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.082411+00:00", "trade", 8.085, 104.0]
["2026-08-28T15:47:22.245408+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.245429+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.245823+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.246702+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.247498+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.258315+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.285095+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.321116+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.322348+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:22.322902+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:22.322944+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:22.329956+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:22.341255+00:00", "trade", 8.085, 25.0]
["2026-08-28T15:47:22.361773+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:22.422985+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:22.423109+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:22.423459+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.423470+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.601050+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.606742+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.760362+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.760406+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.760885+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.765148+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.782929+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.829252+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.830001+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.830034+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.830413+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.840810+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:22.854567+00:00", "trade", 8.0886, 2.0]
["2026-08-28T15:47:22.883572+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.883931+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.884004+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.884257+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.884324+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.897016+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.925543+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.986069+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:22.986550+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.010238+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.019584+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.073517+00:00", "trade", 8.088, 1000.0]
["2026-08-28T15:47:23.175983+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.176017+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.176416+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.307271+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:23.320217+00:00", "trade", 8.0801, 9000.0]
["2026-08-28T15:47:23.321361+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.420163+00:00", "trade", 8.085, 1000.0]
["2026-08-28T15:47:23.473964+00:00", "trade", 8.0877, 476.0]
["2026-08-28T15:47:23.812188+00:00", "trade", 8.08, 3943.0]
["2026-08-28T15:47:23.812891+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.875942+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:23.891255+00:00", "trade", 8.0827, 150.0]
["2026-08-28T15:47:24.005248+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.052238+00:00", "trade", 8.09, 65.0]
["2026-08-28T15:47:24.057160+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.090076+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.090108+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.130109+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:24.134892+00:00", "trade", 8.09, 30.0]
["2026-08-28T15:47:24.135222+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.135334+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.135554+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.136618+00:00", "trade", 8.085, 700.0]
["2026-08-28T15:47:24.238340+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.238749+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.246755+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:24.521162+00:00", "trade", 8.08, 18558.0]
["2026-08-28T15:47:25.047871+00:00", "trade", 8.088, 1.0]
["2026-08-28T15:47:25.147501+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.148467+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.148543+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:25.148971+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:25.154123+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:25.155721+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:47:25.240276+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:25.247881+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.247993+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:25.248069+00:00", "trade", 8.09, 26.0]
["2026-08-28T15:47:25.248079+00:00", "trade", 8.09, 774.0]
["2026-08-28T15:47:25.248084+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:25.248391+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:25.248495+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:25.248805+00:00", "trade", 8.085, 5.0]
["2026-08-28T15:47:25.248941+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:25.362369+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:25.401917+00:00", "trade", 8.107, 1.0]
["2026-08-28T15:47:25.429311+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.430190+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.430602+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:25.430664+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.440118+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.445043+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.484752+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:25.485033+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:25.485336+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:25.529208+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:26.101540+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:26.101546+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:26.122133+00:00", "trade", 8.085, 600.0]
["2026-08-28T15:47:26.406989+00:00", "trade", 8.0899, 2.0]
["2026-08-28T15:47:26.502495+00:00", "trade", 8.085, 1000.0]
["2026-08-28T15:47:26.698317+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:26.780299+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:26.783539+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:26.872357+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:47:26.872366+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:26.872382+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:47:27.109707+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:47:27.109717+00:00", "trade", 8.085, 50.0]
["2026-08-28T15:47:27.109724+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:27.153961+00:00", "trade", 8.085, 104.0]
["2026-08-28T15:47:27.964124+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:28.049175+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:28.115352+00:00", "trade", 8.09, 4.0]
["2026-08-28T15:47:28.230358+00:00", "trade", 8.0877, 30.0]
["2026-08-28T15:47:28.309475+00:00", "trade", 8.085, 279.0]
["2026-08-28T15:47:28.731035+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.731199+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.731227+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.731679+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.733379+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.735465+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.742710+00:00", "trade", 8.1069, 1.0]
["2026-08-28T15:47:28.780013+00:00", "trade", 8.0883, 1500.0]
["2026-08-28T15:47:28.780798+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.873247+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:28.878140+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.251420+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.303504+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.303523+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:29.303536+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.304011+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:29.304015+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.304033+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.304051+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.304901+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.305158+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.316134+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.327402+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.362442+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.362629+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:29.387756+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:29.592878+00:00", "trade", 8.0899, 200.0]
["2026-08-28T15:47:29.626871+00:00", "trade", 8.0877, 12.0]
["2026-08-28T15:47:29.771285+00:00", "trade", 8.0899, 1700.0]
["2026-08-28T15:47:29.827585+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.831789+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.837413+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.837880+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.848164+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.848564+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.850633+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.891801+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.892549+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.905792+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.906762+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:29.929550+00:00", "trade", 8.0899, 5000.0]
["2026-08-28T15:47:29.960142+00:00", "trade", 8.085, 4100.0]
["2026-08-28T15:47:30.066258+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.066849+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.066866+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.068981+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.100113+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.124443+00:00", "trade", 8.085, 1200.0]
["2026-08-28T15:47:30.384660+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:30.847771+00:00", "trade", 8.0877, 20.0]
["2026-08-28T15:47:31.033907+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:31.266059+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:31.711194+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:31.712371+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:31.891238+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:31.974456+00:00", "trade", 8.085, 75.0]
["2026-08-28T15:47:31.994597+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:31.997138+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.091284+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:32.315172+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:47:32.325609+00:00", "trade", 8.0884, 123.0]
["2026-08-28T15:47:32.325971+00:00", "trade", 8.0884, 1.0]
["2026-08-28T15:47:32.702385+00:00", "trade", 8.085, 1200.0]
["2026-08-28T15:47:32.737268+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:32.737269+00:00", "trade", 8.09, 816.0]
["2026-08-28T15:47:32.737271+00:00", "trade", 8.09, 11.0]
["2026-08-28T15:47:32.737289+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737295+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737301+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737308+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737315+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737322+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737328+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:32.737329+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737329+00:00", "trade", 8.09, 60.0]
["2026-08-28T15:47:32.737329+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737335+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737342+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737343+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737348+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737354+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737361+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737368+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737374+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737381+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737383+00:00", "trade", 8.09, 20.0]
["2026-08-28T15:47:32.737383+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737393+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737400+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737406+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737413+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737417+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:32.737426+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737432+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737446+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737574+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737580+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737592+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737619+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737631+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737674+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737676+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737678+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737681+00:00", "trade", 8.09, 4.0]
["2026-08-28T15:47:32.737682+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737682+00:00", "trade", 8.09, 75.0]
["2026-08-28T15:47:32.737688+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737705+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:32.737719+00:00", "quote", 8.08, 8.1]
["2026-08-28T15:47:32.737723+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737723+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:32.737724+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737736+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737772+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737785+00:00", "quote", 8.09, 8.09]
["2026-08-28T15:47:32.737792+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737873+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737920+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.737933+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738148+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738165+00:00", "trade", 8.0899, 100.0]
["2026-08-28T15:47:32.738199+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738215+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738231+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738287+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738530+00:00", "trade", 8.0899, 60.0]
["2026-08-28T15:47:32.738684+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.738889+00:00", "trade", 8.0899, 200.0]
["2026-08-28T15:47:32.738915+00:00", "trade", 8.0899, 300.0]
["2026-08-28T15:47:32.739243+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.739248+00:00", "trade", 8.0899, 1000.0]
["2026-08-28T15:47:32.739276+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.739605+00:00", "trade", 8.0899, 816.0]
["2026-08-28T15:47:32.740291+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.741238+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.741374+00:00", "trade", 8.1, 42.0]
["2026-08-28T15:47:32.741784+00:00", "trade", 8.09, 4734.0]
["2026-08-28T15:47:32.744567+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.745818+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.746277+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.748304+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.761246+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.770841+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.801708+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.837883+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.874611+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:32.938348+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.267633+00:00", "trade", 8.095, 700.0]
["2026-08-28T15:47:33.268436+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.269010+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.272166+00:00", "trade", 8.095, 300.0]
["2026-08-28T15:47:33.272577+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.273034+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.304010+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.407794+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.636420+00:00", "trade", 8.095, 570.0]
["2026-08-28T15:47:33.654628+00:00", "trade", 8.095, 2.0]
["2026-08-28T15:47:33.738105+00:00", "trade", 8.095, 1000.0]
["2026-08-28T15:47:33.748246+00:00", "trade", 8.0901, 4100.0]
["2026-08-28T15:47:33.807559+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:33.851692+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.852427+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:33.998143+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:33.998180+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:33.998191+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:33.998202+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:33.998347+00:00", "trade", 8.095, 1650.0]
["2026-08-28T15:47:34.109677+00:00", "trade", 8.095, 400.0]
["2026-08-28T15:47:34.110068+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.110087+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.110523+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.110531+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.110553+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.242116+00:00", "trade", 8.096, 32.0]
["2026-08-28T15:47:34.291100+00:00", "trade", 8.0977, 10.0]
["2026-08-28T15:47:34.340661+00:00", "trade", 8.095, 1000.0]
["2026-08-28T15:47:34.431271+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:34.629629+00:00", "trade", 8.095, 300.0]
["2026-08-28T15:47:34.719611+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:34.742566+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.742957+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.743415+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.743436+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:34.884654+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.033049+00:00", "trade", 8.0984, 200.0]
["2026-08-28T15:47:35.261154+00:00", "trade", 8.0927, 3.0]
["2026-08-28T15:47:35.337344+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.359167+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.722838+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.723286+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.760739+00:00", "trade", 8.1, 1.0]
["2026-08-28T15:47:35.803649+00:00", "trade", 8.095, 75.0]
["2026-08-28T15:47:35.819050+00:00", "trade", 8.1, 61.0]
["2026-08-28T15:47:35.833911+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.834370+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.864149+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:35.876667+00:00", "trade", 8.095, 700.0]
["2026-08-28T15:47:35.979032+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.074010+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.142520+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.257650+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.453647+00:00", "trade", 8.0977, 1.0]
["2026-08-28T15:47:36.548823+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.570412+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.609382+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.622698+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.715257+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:36.954233+00:00", "trade", 8.091, 500.0]
["2026-08-28T15:47:36.954426+00:00", "trade", 8.091, 2000.0]
["2026-08-28T15:47:36.969688+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:47:37.025084+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:37.049853+00:00", "trade", 8.09, 800.0]
["2026-08-28T15:47:37.189707+00:00", "trade", 8.095, 400.0]
["2026-08-28T15:47:37.346108+00:00", "trade", 8.0999, 500.0]
["2026-08-28T15:47:37.404238+00:00", "trade", 8.095, 9000.0]
["2026-08-28T15:47:37.447735+00:00", "trade", 8.0999, 1.0]
["2026-08-28T15:47:37.752021+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:37.752023+00:00", "trade", 8.095, 800.0]
["2026-08-28T15:47:37.752419+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.752437+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.752870+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.752877+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.752895+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.835134+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.835616+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.998663+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.999158+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:37.999169+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.339945+00:00", "trade", 8.0901, 4000.0]
["2026-08-28T15:47:38.340724+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.377455+00:00", "trade", 8.095, 2.0]
["2026-08-28T15:47:38.423155+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.548238+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.569712+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.570196+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.570681+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.760622+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:38.761385+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:38.864004+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:39.034202+00:00", "trade", 8.106, 1.0]
["2026-08-28T15:47:39.056964+00:00", "trade", 8.095, 204.0]
["2026-08-28T15:47:39.397608+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:39.398062+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:39.470452+00:00", "trade", 8.0914, 70.0]
["2026-08-28T15:47:40.727349+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:40.727381+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:40.727398+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:40.727412+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:40.727454+00:00", "trade", 8.095, 25.0]
["2026-08-28T15:47:40.727660+00:00", "trade", 8.095, 125.0]
["2026-08-28T15:47:40.728099+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:40.728165+00:00", "trade", 8.09, 2.0]
["2026-08-28T15:47:40.728511+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:40.728545+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:40.728917+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:40.728970+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:40.742887+00:00", "trade", 8.1, 25.0]
["2026-08-28T15:47:40.771002+00:00", "trade", 8.0984, 246.0]
["2026-08-28T15:47:40.771355+00:00", "trade", 8.0984, 1.0]
["2026-08-28T15:47:42.132014+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.132276+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.132467+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.132731+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.414649+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.416660+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.417113+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.446635+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.459550+00:00", "trade", 8.0914, 5.0]
["2026-08-28T15:47:42.491587+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.492050+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.509653+00:00", "trade", 8.095, 15.0]
["2026-08-28T15:47:42.509681+00:00", "trade", 8.09, 15.0]
["2026-08-28T15:47:42.796409+00:00", "trade", 8.0935, 2500.0]
["2026-08-28T15:47:42.892284+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.896215+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:42.965994+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.101669+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:43.101670+00:00", "trade", 8.095, 500.0]
["2026-08-28T15:47:43.102344+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.125391+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.158526+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.266279+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.314189+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.314638+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.449796+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.450404+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.620554+00:00", "trade", 8.095, 30.0]
["2026-08-28T15:47:43.621361+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.691986+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.717486+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.719421+00:00", "trade", 8.1059, 1.0]
["2026-08-28T15:47:43.761328+00:00", "trade", 8.0923, 100.0]
["2026-08-28T15:47:43.783694+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:43.827557+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:44.585770+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:44.642031+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:44.642556+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:45.522770+00:00", "trade", 8.0986, 1.0]
["2026-08-28T15:47:45.534765+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:45.535222+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:45.564276+00:00", "trade", 8.0944, 1000.0]
["2026-08-28T15:47:45.927311+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.020327+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.057315+00:00", "trade", 8.1, 83.0]
["2026-08-28T15:47:46.059327+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.059816+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.092258+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.706450+00:00", "trade", 8.095, 10.0]
["2026-08-28T15:47:46.742334+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.824792+00:00", "trade", 8.0923, 11.0]
["2026-08-28T15:47:46.825583+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.825590+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.826035+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.826066+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.827323+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:46.844765+00:00", "trade", 8.0923, 1.0]
["2026-08-28T15:47:47.055893+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:47:48.089867+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.090317+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.275001+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.522953+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.641210+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.650383+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.708194+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.710614+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:48.878856+00:00", "trade", 8.098, 1.0]
["2026-08-28T15:47:49.163649+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.164105+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.164575+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.179761+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.179780+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.180248+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.214231+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.376463+00:00", "trade", 8.095, 200.0]
["2026-08-28T15:47:49.376895+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.419301+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458229+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458243+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458276+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458321+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458477+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458486+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458538+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458703+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.458712+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.459065+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.459206+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.467729+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.518965+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.581309+00:00", "trade", 8.095, 58.0]
["2026-08-28T15:47:49.581310+00:00", "trade", 8.09, 114.0]
["2026-08-28T15:47:49.581312+00:00", "trade", 8.09, 2600.0]
["2026-08-28T15:47:49.581313+00:00", "trade", 8.09, 150.0]
["2026-08-28T15:47:49.581315+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:49.581317+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:49.581321+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:47:49.581321+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:49.581324+00:00", "trade", 8.09, 393.0]
["2026-08-28T15:47:49.581511+00:00", "trade", 8.09, 600.0]
["2026-08-28T15:47:49.581707+00:00", "trade", 8.09, 75.0]
["2026-08-28T15:47:49.581708+00:00", "trade", 8.09, 2125.0]
["2026-08-28T15:47:49.581741+00:00", "trade", 8.09, 700.0]
["2026-08-28T15:47:49.581752+00:00", "trade", 8.09, 3500.0]
["2026-08-28T15:47:49.581756+00:00", "trade", 8.09, 1000.0]
["2026-08-28T15:47:49.581761+00:00", "trade", 8.09, 700.0]
["2026-08-28T15:47:49.581772+00:00", "trade", 8.09, 1500.0]
["2026-08-28T15:47:49.581784+00:00", "trade", 8.09, 700.0]
["2026-08-28T15:47:49.581788+00:00", "trade", 8.09, 400.0]
["2026-08-28T15:47:49.581795+00:00", "trade", 8.09, 20.0]
["2026-08-28T15:47:49.581806+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.581840+00:00", "trade", 8.09, 22.0]
["2026-08-28T15:47:49.581849+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:49.581921+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.581948+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.581958+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582011+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582024+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582052+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582248+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582261+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582312+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582379+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.582910+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.583024+00:00", "trade", 8.09, 107.0]
["2026-08-28T15:47:49.583025+00:00", "trade", 8.09, 93.0]
["2026-08-28T15:47:49.583120+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:49.583138+00:00", "trade", 8.09, 15.0]
["2026-08-28T15:47:49.583141+00:00", "trade", 8.09, 485.0]
["2026-08-28T15:47:49.583168+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:49.583256+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:47:49.583393+00:00", "trade", 8.09, 300.0]
["2026-08-28T15:47:49.583395+00:00", "trade", 8.09, 44.0]
["2026-08-28T15:47:49.583395+00:00", "trade", 8.09, 256.0]
["2026-08-28T15:47:49.583395+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.583473+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:49.583475+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:49.583475+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.583581+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.583603+00:00", "quote", 8.09, 8.1]
["2026-08-28T15:47:49.583948+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:47:49.583949+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.583997+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584007+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584015+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584022+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584080+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584087+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584101+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584101+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.584562+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.586440+00:00", "trade", 8.09, 50.0]
["2026-08-28T15:47:49.588016+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.589212+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:49.610355+00:00", "trade", 8.09, 2.0]
["2026-08-28T15:47:49.611296+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.686515+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.686981+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:49.771316+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:49.773759+00:00", "trade", 8.0867, 1.0]
["2026-08-28T15:47:49.875475+00:00", "trade", 8.085, 1600.0]
["2026-08-28T15:47:49.877235+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:50.122004+00:00", "trade", 8.0899, 5.0]
["2026-08-28T15:47:50.437634+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:50.651162+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:50.828570+00:00", "trade", 8.0828, 200.0]
["2026-08-28T15:47:50.902125+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:50.902937+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.171269+00:00", "trade", 8.088, 1293.0]
["2026-08-28T15:47:51.172456+00:00", "trade", 8.09, 518.0]
["2026-08-28T15:47:51.187102+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:47:51.260808+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:51.275509+00:00", "trade", 8.09, 7.0]
["2026-08-28T15:47:51.305749+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:51.462858+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:51.481157+00:00", "trade", 8.0895, 100.0]
["2026-08-28T15:47:51.512675+00:00", "trade", 8.09, 49.0]
["2026-08-28T15:47:51.512829+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.512854+00:00", "trade", 8.09, 7.0]
["2026-08-28T15:47:51.513456+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.592808+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.747967+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.748736+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:51.855902+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:51.918107+00:00", "trade", 8.0877, 10.0]
["2026-08-28T15:47:51.957111+00:00", "trade", 8.09, 18.0]
["2026-08-28T15:47:52.081413+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:52.131443+00:00", "trade", 8.0899, 50.0]
["2026-08-28T15:47:52.143578+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:52.157692+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:52.595969+00:00", "trade", 8.0899, 122.0]
["2026-08-28T15:47:52.596817+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:47:52.617209+00:00", "trade", 8.0899, 1.0]
["2026-08-28T15:47:52.673227+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:52.674407+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:52.749984+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:52.940065+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:47:52.940106+00:00", "trade", 8.085, 25.0]
["2026-08-28T15:47:52.940258+00:00", "trade", 8.085, 8775.0]
["2026-08-28T15:47:52.969905+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:53.056277+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:47:53.278493+00:00", "trade", 8.085, 1000.0]
["2026-08-28T15:47:53.509094+00:00", "trade", 8.1051, 1.0]
["2026-08-28T15:47:53.904227+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:47:54.173629+00:00", "trade", 8.0851, 1000.0]
["2026-08-28T15:47:54.242250+00:00", "trade", 8.085, 9000.0]
["2026-08-28T15:47:54.423733+00:00", "trade", 8.085, 800.0]
["2026-08-28T15:47:55.371609+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:55.789238+00:00", "trade", 8.09, 5.0]
["2026-08-28T15:47:55.867897+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:55.868359+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:56.507145+00:00", "trade", 8.0879, 6.0]
["2026-08-28T15:47:56.507929+00:00", "trade", 8.08, 54.0]
["2026-08-28T15:47:57.018843+00:00", "trade", 8.08, 10000.0]
["2026-08-28T15:47:57.019300+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.019750+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.019886+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.020341+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.109326+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.110807+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.140032+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.140506+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.158028+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.250470+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:57.250471+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:47:57.252554+00:00", "trade", 8.085, 17.0]
["2026-08-28T15:47:57.252555+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:47:57.261327+00:00", "trade", 8.08, 17.0]
["2026-08-28T15:47:57.267468+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:47:57.267516+00:00", "trade", 8.08, 83.0]
["2026-08-28T15:47:57.268215+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.940207+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:57.942254+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:58.027456+00:00", "trade", 8.0944, 32.0]
["2026-08-28T15:47:58.130424+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:47:58.462362+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:47:58.663208+00:00", "trade", 8.0884, 200.0]
["2026-08-28T15:47:59.183357+00:00", "trade", 8.085, 33.0]
["2026-08-28T15:47:59.185909+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:47:59.226108+00:00", "trade", 8.085, 3.0]
["2026-08-28T15:47:59.518273+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.518730+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.576324+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.583616+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.586794+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.587474+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.927292+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:47:59.983811+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:00.286125+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:00.352724+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:00.400474+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:00.459457+00:00", "trade", 8.0899, 5.0]
["2026-08-28T15:48:00.606159+00:00", "trade", 8.09, 9000.0]
["2026-08-28T15:48:00.837245+00:00", "trade", 8.09, 10.0]
["2026-08-28T15:48:00.977952+00:00", "trade", 8.0867, 51.0]
["2026-08-28T15:48:00.987679+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:00.994183+00:00", "trade", 8.0867, 1.0]
["2026-08-28T15:48:01.085897+00:00", "trade", 8.0851, 1000.0]
["2026-08-28T15:48:01.114776+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.159605+00:00", "trade", 8.085, 87.0]
["2026-08-28T15:48:01.160298+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.168013+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.211636+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.237948+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.314527+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.342730+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.459563+00:00", "trade", 8.0899, 5.0]
["2026-08-28T15:48:01.509457+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:01.509484+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:48:01.790337+00:00", "trade", 8.0877, 2.0]
["2026-08-28T15:48:01.795457+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:01.913279+00:00", "trade", 8.085, 9000.0]
["2026-08-28T15:48:02.111976+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.226108+00:00", "trade", 8.1041, 1.0]
["2026-08-28T15:48:02.496153+00:00", "trade", 8.085, 500.0]
["2026-08-28T15:48:02.499926+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:48:02.499929+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:48:02.501328+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:02.508792+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:02.517344+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:02.517411+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:02.518924+00:00", "trade", 8.08, 17.0]
["2026-08-28T15:48:02.518984+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.519010+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.520911+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:02.520913+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:02.520918+00:00", "trade", 8.08, 150.0]
["2026-08-28T15:48:02.520923+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:48:02.520926+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:48:02.520930+00:00", "trade", 8.08, 128.0]
["2026-08-28T15:48:02.520934+00:00", "trade", 8.08, 155.0]
["2026-08-28T15:48:02.521031+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521055+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521346+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521364+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521370+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521389+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521402+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:02.521506+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521560+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521695+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521782+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.521794+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.523399+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.535932+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.908052+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.908060+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.908670+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.948761+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.948789+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.949232+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:02.949293+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.255922+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:48:03.258494+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.354899+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.634398+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.634424+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.634890+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.634948+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.780690+00:00", "trade", 8.085, 5.0]
["2026-08-28T15:48:03.903790+00:00", "trade", 8.0877, 20.0]
["2026-08-28T15:48:03.910903+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.926324+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:03.959615+00:00", "trade", 8.0899, 1.0]
["2026-08-28T15:48:04.553541+00:00", "trade", 8.085, 800.0]
["2026-08-28T15:48:04.607793+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:04.739716+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:48:04.755467+00:00", "trade", 8.085, 20.0]
["2026-08-28T15:48:04.965065+00:00", "trade", 8.085, 247.0]
["2026-08-28T15:48:04.965894+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:48:04.967184+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:48:04.973492+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:05.114847+00:00", "trade", 8.104, 1.0]
["2026-08-28T15:48:05.494814+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:05.640949+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:48:05.889152+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:05.889494+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:05.889540+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.081579+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:06.083381+00:00", "trade", 8.08, 11.0]
["2026-08-28T15:48:06.216055+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:48:06.216765+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.219506+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.329520+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.396497+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.636317+00:00", "trade", 8.085, 5.0]
["2026-08-28T15:48:06.636325+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:06.695839+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:06.803101+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:07.040539+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:07.041406+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:07.042434+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:07.261570+00:00", "trade", 8.0851, 1.0]
["2026-08-28T15:48:07.282180+00:00", "trade", 8.0851, 1.0]
["2026-08-28T15:48:07.401532+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:07.455131+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:48:07.882882+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:48:07.883245+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:48:07.984857+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:48:07.984879+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:48:08.003382+00:00", "trade", 8.085, 490.0]
["2026-08-28T15:48:08.975503+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:48:09.127016+00:00", "trade", 8.0805, 30.0]
["2026-08-28T15:48:09.873553+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.065986+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.209006+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.450893+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.649273+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.650012+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.650613+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.735263+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:10.756699+00:00", "trade", 8.0877, 10.0]
["2026-08-28T15:48:11.192292+00:00", "trade", 8.0877, 5.0]
["2026-08-28T15:48:11.992886+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:12.213904+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:12.456550+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:48:12.724304+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:48:12.972688+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:12.973457+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:13.260261+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:13.324336+00:00", "trade", 8.0899, 2.0]
["2026-08-28T15:48:13.400379+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:48:13.606024+00:00", "trade", 8.0884, 200.0]
["2026-08-28T15:48:13.704036+00:00", "trade", 8.1036, 1.0]
["2026-08-28T15:48:14.180380+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:48:14.284708+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:48:14.484828+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:15.980441+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:48:16.006975+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:16.101782+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:16.597559+00:00", "trade", 8.1029, 1.0]
["2026-08-28T15:48:16.943111+00:00", "trade", 8.08, 770.0]
["2026-08-28T15:48:17.738676+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:48:18.067431+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.158788+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:18.158788+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.158893+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:18.158894+00:00", "trade", 8.08, 47.0]
["2026-08-28T15:48:18.158895+00:00", "trade", 8.08, 13.0]
["2026-08-28T15:48:18.158942+00:00", "trade", 8.08, 23.0]
["2026-08-28T15:48:18.159030+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:48:18.159036+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:18.159280+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:18.159306+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.180481+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:18.182523+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:18.421931+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.546577+00:00", "trade", 8.085, 30.0]
["2026-08-28T15:48:18.546731+00:00", "trade", 8.085, 30.0]
["2026-08-28T15:48:18.558421+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.604052+00:00", "trade", 8.085, 20.0]
["2026-08-28T15:48:18.610607+00:00", "trade", 8.09, 824.0]
["2026-08-28T15:48:18.650220+00:00", "trade", 8.087, 96.0]
["2026-08-28T15:48:18.829807+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:18.949751+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.040385+00:00", "trade", 8.0802, 22.0]
["2026-08-28T15:48:19.407279+00:00", "trade", 8.0805, 1000.0]
["2026-08-28T15:48:19.468586+00:00", "trade", 8.085, 24.0]
["2026-08-28T15:48:19.476051+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:19.592620+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:19.592627+00:00", "trade", 8.085, 5.0]
["2026-08-28T15:48:19.716468+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.721236+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.721934+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.722274+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.723183+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.764102+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:19.844509+00:00", "trade", 8.088, 1.0]
["2026-08-28T15:48:20.212034+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.212500+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.212609+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.525242+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.560011+00:00", "trade", 8.0823, 10.0]
["2026-08-28T15:48:20.676325+00:00", "trade", 8.08, 370.0]
["2026-08-28T15:48:20.676325+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676327+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:48:20.676328+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:48:20.676329+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676332+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:48:20.676333+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676334+00:00", "trade", 8.08, 88.0]
["2026-08-28T15:48:20.676339+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676339+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676339+00:00", "trade", 8.08, 864.0]
["2026-08-28T15:48:20.676344+00:00", "trade", 8.08, 1312.0]
["2026-08-28T15:48:20.676346+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676348+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676348+00:00", "trade", 8.08, 1000.0]
["2026-08-28T15:48:20.676351+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676353+00:00", "trade", 8.08, 2000.0]
["2026-08-28T15:48:20.676356+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676356+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676358+00:00", "trade", 8.08, 800.0]
["2026-08-28T15:48:20.676359+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676360+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676366+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676366+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676366+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676367+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:48:20.676367+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676373+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676374+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676375+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676375+00:00", "trade", 8.08, 918.0]
["2026-08-28T15:48:20.676376+00:00", "trade", 8.08, 3091.0]
["2026-08-28T15:48:20.676381+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676390+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:48:20.676414+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676415+00:00", "trade", 8.08, 99.0]
["2026-08-28T15:48:20.676418+00:00", "trade", 8.08, 198.0]
["2026-08-28T15:48:20.676420+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676422+00:00", "trade", 8.08, 15.0]
["2026-08-28T15:48:20.676424+00:00", "trade", 8.08, 7691.0]
["2026-08-28T15:48:20.676425+00:00", "trade", 8.08, 39.0]
["2026-08-28T15:48:20.676425+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:48:20.676426+00:00", "trade", 8.08, 150.0]
["2026-08-28T15:48:20.676426+00:00", "trade", 8.08, 80.0]
["2026-08-28T15:48:20.676427+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676428+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676431+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676433+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676433+00:00", "trade", 8.08, 2800.0]
["2026-08-28T15:48:20.676433+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676436+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676436+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676436+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676436+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:48:20.676438+00:00", "trade", 8.08, 40.0]
["2026-08-28T15:48:20.676439+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676440+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676440+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676442+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676445+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676445+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676445+00:00", "trade", 8.08, 16.0]
["2026-08-28T15:48:20.676445+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:48:20.676446+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:48:20.676446+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:48:20.676446+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:48:20.676450+00:00", "trade", 8.08, 4.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 4.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 2442.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 87.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 27.0]
["2026-08-28T15:48:20.676453+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676454+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676455+00:00", "trade", 8.08, 56.0]
["2026-08-28T15:48:20.676456+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676456+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676456+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676459+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676459+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:20.676463+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676464+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676470+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676475+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.676477+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676479+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676484+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676487+00:00", "trade", 8.08, 600.0]
["2026-08-28T15:48:20.676490+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676498+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:48:20.676503+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:48:20.676503+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676508+00:00", "trade", 8.08, 1000.0]
["2026-08-28T15:48:20.676514+00:00", "trade", 8.08, 13.0]
["2026-08-28T15:48:20.676517+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:20.676518+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676521+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676526+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676526+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676531+00:00", "trade", 8.08, 750.0]
["2026-08-28T15:48:20.676533+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676534+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676539+00:00", "trade", 8.08, 17.0]
["2026-08-28T15:48:20.676543+00:00", "trade", 8.08, 11.0]
["2026-08-28T15:48:20.676547+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676551+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:20.676555+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:48:20.676559+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676563+00:00", "trade", 8.08, 1500.0]
["2026-08-28T15:48:20.676614+00:00", "trade", 8.08, 19.0]
["2026-08-28T15:48:20.676625+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:48:20.676626+00:00", "trade", 8.08, 593.0]
["2026-08-28T15:48:20.676628+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:20.676628+00:00", "trade", 8.08, 2000.0]
["2026-08-28T15:48:20.676632+00:00", "trade", 8.08, 1000.0]
["2026-08-28T15:48:20.676636+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676638+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676638+00:00", "trade", 8.08, 40.0]
["2026-08-28T15:48:20.676638+00:00", "trade", 8.08, 135.0]
["2026-08-28T15:48:20.676640+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:48:20.676643+00:00", "trade", 8.08, 15.0]
["2026-08-28T15:48:20.676648+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676648+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676648+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676648+00:00", "trade", 8.08, 88.0]
["2026-08-28T15:48:20.676654+00:00", "trade", 8.08, 9.0]
["2026-08-28T15:48:20.676657+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676657+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676657+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676661+00:00", "trade", 8.08, 70.0]
["2026-08-28T15:48:20.676665+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676665+00:00", "trade", 8.08, 50.0]
["2026-08-28T15:48:20.676665+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:48:20.676667+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676673+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:48:20.676673+00:00", "trade", 8.08, 15.0]
["2026-08-28T15:48:20.676673+00:00", "trade", 8.08, 1000.0]
["2026-08-28T15:48:20.676674+00:00", "trade", 8.08, 5.0]
["2026-08-28T15:48:20.676676+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:48:20.676679+00:00", "trade", 8.08, 180.0]
["2026-08-28T15:48:20.676681+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676712+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676722+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676737+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676737+00:00", "trade", 8.08, 92.0]
["2026-08-28T15:48:20.676763+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676766+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676774+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676812+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.676920+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676939+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676956+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676972+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676988+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.676994+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677029+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677029+00:00", "trade", 8.08, 1935.0]
["2026-08-28T15:48:20.677046+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677046+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.677065+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.677087+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.677089+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677090+00:00", "trade", 8.08, 4200.0]
["2026-08-28T15:48:20.677098+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677129+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.677153+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:48:20.677248+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677411+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:20.677413+00:00", "trade", 8.08, 73.0]
["2026-08-28T15:48:20.677413+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677421+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677429+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677431+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677466+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677526+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677534+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677541+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677736+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677743+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677763+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677770+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677782+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677789+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677798+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677846+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677948+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.677949+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.678108+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.678302+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.678712+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.679065+00:00", "trade", 8.08, 7500.0]
["2026-08-28T15:48:20.679076+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.680009+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.680402+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.681617+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.682362+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:20.682392+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:20.690407+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:20.699218+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:20.747235+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.761187+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:48:20.761188+00:00", "trade", 8.075, 2200.0]
["2026-08-28T15:48:20.762285+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.762859+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.768192+00:00", "trade", 8.075, 2200.0]
["2026-08-28T15:48:20.768663+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.768741+00:00", "trade", 8.075, 33.0]
["2026-08-28T15:48:20.768742+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:20.770958+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.770968+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:20.772068+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:20.774833+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:20.774851+00:00", "trade", 8.07, 467.0]
["2026-08-28T15:48:20.775253+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:20.775511+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:20.775958+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:20.776388+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:48:20.776961+00:00", "trade", 8.07, 4.0]
["2026-08-28T15:48:20.777287+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:48:20.777782+00:00", "trade", 8.07, 64.0]
["2026-08-28T15:48:20.780221+00:00", "trade", 8.07, 1082.0]
["2026-08-28T15:48:20.857128+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:20.899086+00:00", "trade", 8.075, 22.0]
["2026-08-28T15:48:21.200055+00:00", "trade", 8.0755, 100.0]
["2026-08-28T15:48:21.252838+00:00", "trade", 8.0773, 200.0]
["2026-08-28T15:48:21.676883+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:21.806568+00:00", "trade", 8.0777, 4.0]
["2026-08-28T15:48:22.010873+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:48:22.016582+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:22.348570+00:00", "trade", 8.075, 4000.0]
["2026-08-28T15:48:22.384044+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:22.402326+00:00", "trade", 8.08, 32.0]
["2026-08-28T15:48:22.461989+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:22.516968+00:00", "trade", 8.0766, 114.0]
["2026-08-28T15:48:22.533587+00:00", "trade", 8.0766, 1.0]
["2026-08-28T15:48:22.856122+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:48:23.269166+00:00", "trade", 8.075, 240.0]
["2026-08-28T15:48:23.289204+00:00", "trade", 8.075, 160.0]
["2026-08-28T15:48:23.375772+00:00", "trade", 8.0786, 1.0]
["2026-08-28T15:48:23.710247+00:00", "trade", 8.075, 165.0]
["2026-08-28T15:48:23.801703+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:23.826332+00:00", "trade", 8.075, 412.0]
["2026-08-28T15:48:24.079394+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.080192+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.100511+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.101328+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.102368+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.127527+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.203843+00:00", "trade", 8.0784, 186.0]
["2026-08-28T15:48:24.204214+00:00", "trade", 8.0784, 1.0]
["2026-08-28T15:48:24.204526+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.209204+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.209400+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.209458+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.209925+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.300068+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.305523+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.577218+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:24.646985+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.812669+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.818652+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:48:24.819540+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.819547+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.819570+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.820026+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.881094+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:24.885036+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.111106+00:00", "trade", 8.0777, 70.0]
["2026-08-28T15:48:25.131259+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:25.200190+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.200211+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.200672+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.214013+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.432105+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.439468+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.505978+00:00", "trade", 8.075, 83.0]
["2026-08-28T15:48:25.841902+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:25.853113+00:00", "trade", 8.0767, 2.0]
["2026-08-28T15:48:25.913569+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:26.008083+00:00", "trade", 8.0799, 25.0]
["2026-08-28T15:48:26.140708+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:26.156267+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:26.156715+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:26.346105+00:00", "trade", 8.0751, 7.0]
["2026-08-28T15:48:26.367280+00:00", "trade", 8.0751, 1.0]
["2026-08-28T15:48:26.385089+00:00", "trade", 8.07, 29.0]
["2026-08-28T15:48:26.424337+00:00", "trade", 8.0799, 1500.0]
["2026-08-28T15:48:27.043376+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:48:27.044197+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:48:27.044363+00:00", "trade", 8.07, 45.0]
["2026-08-28T15:48:27.177440+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.177899+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.206411+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.268732+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.284394+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.324960+00:00", "trade", 8.0907, 32.0]
["2026-08-28T15:48:27.543118+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.550484+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.591195+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.591666+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:27.828902+00:00", "trade", 8.0733, 1.0]
["2026-08-28T15:48:28.348449+00:00", "trade", 8.0753, 2500.0]
["2026-08-28T15:48:28.350021+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:28.350292+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:28.350350+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:28.350486+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:28.351436+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:28.788076+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:48:28.855950+00:00", "trade", 8.075, 136.0]
["2026-08-28T15:48:29.914660+00:00", "trade", 8.08, 400.0]
["2026-08-28T15:48:30.177439+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.180231+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.214326+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.557942+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.599025+00:00", "trade", 8.075, 60.0]
["2026-08-28T15:48:30.599715+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.601943+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.648789+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.739775+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.984797+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.985917+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.986373+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.986381+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.986845+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.986870+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:30.987305+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.027284+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.157365+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.204059+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.204137+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.204532+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.273283+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.273751+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.273758+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.274198+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.274214+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.341335+00:00", "trade", 8.1011, 1.0]
["2026-08-28T15:48:31.353805+00:00", "trade", 8.1011, 1.0]
["2026-08-28T15:48:31.573363+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:31.574163+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.574620+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.574646+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.575367+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.575811+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.589531+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.671867+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.804906+00:00", "trade", 8.075, 757.0]
["2026-08-28T15:48:31.918577+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.918592+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.984609+00:00", "trade", 8.075, 2.0]
["2026-08-28T15:48:31.985307+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:31.985375+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.036095+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.036576+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.044091+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.199574+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.384200+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.384678+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.445258+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.529339+00:00", "trade", 8.0786, 61.0]
["2026-08-28T15:48:32.580350+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:48:32.842100+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.842314+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.842486+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.911852+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.911908+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.912314+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.993628+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:32.994314+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996310+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:32.996314+00:00", "trade", 8.07, 16.0]
["2026-08-28T15:48:32.996540+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:48:32.996743+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996756+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996770+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996786+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996798+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996882+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996912+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.996931+00:00", "trade", 8.071, 100.0]
["2026-08-28T15:48:32.997175+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997214+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997351+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997362+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997371+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997421+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:32.997587+00:00", "trade", 8.071, 300.0]
["2026-08-28T15:48:32.997802+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:32.997975+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.043266+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.182557+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.282811+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.326883+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.327495+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.327908+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.327959+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.330306+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.430162+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.431252+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.432210+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:33.432212+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432213+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:33.432214+00:00", "trade", 8.07, 357.0]
["2026-08-28T15:48:33.432217+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432219+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:33.432222+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432222+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432224+00:00", "trade", 8.07, 32.0]
["2026-08-28T15:48:33.432226+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:48:33.432229+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432521+00:00", "trade", 8.07, 17.0]
["2026-08-28T15:48:33.432845+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.432846+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:48:33.432846+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:48:33.432861+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.433054+00:00", "trade", 8.07, 215.0]
["2026-08-28T15:48:33.433060+00:00", "trade", 8.07, 185.0]
["2026-08-28T15:48:33.433129+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:48:33.433132+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:48:33.433137+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:48:33.433140+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.433143+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:48:33.433145+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:33.433148+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.433149+00:00", "trade", 8.07, 1858.0]
["2026-08-28T15:48:33.433153+00:00", "trade", 8.07, 37.0]
["2026-08-28T15:48:33.433165+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.433172+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.433720+00:00", "trade", 8.07, 43.0]
["2026-08-28T15:48:33.433731+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:48:33.433796+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.434069+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:33.434994+00:00", "trade", 8.07, 275.0]
["2026-08-28T15:48:33.434994+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:33.434994+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:33.435160+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.435521+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.435528+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.435541+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.435589+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.435600+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.436446+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:33.438192+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.438619+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.439273+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:48:33.440194+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.440330+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:48:33.440688+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:33.442298+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:33.442953+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.443467+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.444038+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.444477+00:00", "trade", 8.0684, 104.0]
["2026-08-28T15:48:33.447650+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:48:33.447945+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.448183+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.448321+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.449346+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.450025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.450295+00:00", "trade", 8.0677, 30.0]
["2026-08-28T15:48:33.454353+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.454668+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:48:33.463047+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.478085+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.517542+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:48:33.518308+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.518321+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.574121+00:00", "trade", 8.065, 692.0]
["2026-08-28T15:48:33.686731+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:48:33.711825+00:00", "trade", 8.065, 2000.0]
["2026-08-28T15:48:33.737252+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:48:33.772239+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:48:33.841740+00:00", "trade", 8.07, 800.0]
["2026-08-28T15:48:33.842208+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:33.867743+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:48:34.021601+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:48:34.434539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:34.434993+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:34.443987+00:00", "trade", 8.065, 2500.0]
["2026-08-28T15:48:34.554539+00:00", "trade", 8.0697, 50.0]
["2026-08-28T15:48:35.530873+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:48:35.634174+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:35.941061+00:00", "trade", 8.065, 90.0]
["2026-08-28T15:48:35.962087+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:48:36.062603+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:48:36.460221+00:00", "trade", 8.0686, 19.0]
["2026-08-28T15:48:36.749775+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:36.755421+00:00", "trade", 8.0699, 12.0]
["2026-08-28T15:48:36.972784+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:48:37.067018+00:00", "trade", 8.07, 2600.0]
["2026-08-28T15:48:37.067020+00:00", "trade", 8.07, 114.0]
["2026-08-28T15:48:37.067021+00:00", "trade", 8.07, 2100.0]
["2026-08-28T15:48:37.067052+00:00", "trade", 8.07, 571.0]
["2026-08-28T15:48:37.067069+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067082+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067094+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067107+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067109+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.067113+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:48:37.067114+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067117+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.067121+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067123+00:00", "trade", 8.07, 1400.0]
["2026-08-28T15:48:37.067127+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:37.067128+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:48:37.067129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067134+00:00", "trade", 8.07, 32.0]
["2026-08-28T15:48:37.067135+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067141+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067148+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067155+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067162+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067170+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067176+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067182+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067188+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067195+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067201+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067208+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067215+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067219+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:37.067221+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067229+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067235+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067250+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067322+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067447+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067460+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067462+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067466+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067473+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:37.067480+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067488+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067495+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067502+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067509+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067515+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067522+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067529+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067535+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067542+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067549+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067555+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067560+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.067562+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.067562+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:48:37.067562+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067563+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:48:37.067563+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067568+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067574+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067581+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067588+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:37.067588+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067589+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.067594+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067600+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067603+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067613+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067627+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067661+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067694+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067771+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.067781+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068005+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068156+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068333+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068362+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068432+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068501+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068528+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.068720+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.069460+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.069829+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.070696+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.070720+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.071309+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.071322+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.075893+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:37.350304+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.408799+00:00", "trade", 8.075, 37.0]
["2026-08-28T15:48:37.648002+00:00", "trade", 8.075, 530.0]
["2026-08-28T15:48:37.648792+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.649259+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.684685+00:00", "trade", 8.0741, 5.0]
["2026-08-28T15:48:37.795492+00:00", "trade", 8.0777, 8.0]
["2026-08-28T15:48:37.798053+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.798508+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:37.815759+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:38.011158+00:00", "trade", 8.0662, 4000.0]
["2026-08-28T15:48:38.137653+00:00", "trade", 8.075, 5.0]
["2026-08-28T15:48:38.230585+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:38.292038+00:00", "trade", 8.0777, 100.0]
["2026-08-28T15:48:38.915314+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:38.916141+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:48:39.063200+00:00", "trade", 8.07, 14.0]
["2026-08-28T15:48:39.159563+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:39.390869+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:39.390882+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:39.390899+00:00", "trade", 8.075, 28.0]
["2026-08-28T15:48:39.390913+00:00", "trade", 8.07, 28.0]
["2026-08-28T15:48:39.778210+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:39.887617+00:00", "trade", 8.0799, 1.0]
["2026-08-28T15:48:40.169666+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:40.169685+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:40.170152+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:40.287507+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:40.362002+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:40.999105+00:00", "trade", 8.075, 6.0]
["2026-08-28T15:48:41.462842+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:41.576329+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:41.577176+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:41.610339+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:42.287616+00:00", "trade", 8.07, 7.0]
["2026-08-28T15:48:42.289751+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:42.602005+00:00", "trade", 8.0701, 54.0]
["2026-08-28T15:48:42.982351+00:00", "trade", 8.0748, 2500.0]
["2026-08-28T15:48:43.449034+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.449052+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.449887+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.449911+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.449968+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.450431+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.450882+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.465921+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:43.501009+00:00", "trade", 8.0994, 1.0]
["2026-08-28T15:48:43.526038+00:00", "trade", 8.0994, 1.0]
["2026-08-28T15:48:43.640485+00:00", "trade", 8.0701, 75.0]
["2026-08-28T15:48:44.075277+00:00", "trade", 8.075, 500.0]
["2026-08-28T15:48:44.076020+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:44.077402+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:44.179701+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:44.179752+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:44.508719+00:00", "trade", 8.0701, 547.0]
["2026-08-28T15:48:44.561483+00:00", "trade", 8.0777, 5.0]
["2026-08-28T15:48:44.582129+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:44.623999+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:44.792437+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:44.792477+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:48:44.792501+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:48:44.792516+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:44.792683+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:45.004181+00:00", "trade", 8.0701, 29.0]
["2026-08-28T15:48:45.098546+00:00", "trade", 8.075, 500.0]
["2026-08-28T15:48:45.242895+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:45.337992+00:00", "trade", 8.0751, 83.0]
["2026-08-28T15:48:45.358309+00:00", "trade", 8.0751, 1.0]
["2026-08-28T15:48:45.403587+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:45.591392+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:45.803859+00:00", "trade", 8.0767, 2.0]
["2026-08-28T15:48:45.828554+00:00", "trade", 8.0701, 30.0]
["2026-08-28T15:48:46.225252+00:00", "trade", 8.074, 1000.0]
["2026-08-28T15:48:46.251760+00:00", "trade", 8.0701, 110.0]
["2026-08-28T15:48:46.252527+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:46.474621+00:00", "trade", 8.075, 2000.0]
["2026-08-28T15:48:46.475075+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:46.475538+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:46.702163+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:47.176736+00:00", "trade", 8.0786, 1.0]
["2026-08-28T15:48:47.434594+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:47.434630+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.434654+00:00", "trade", 8.07, 3.0]
["2026-08-28T15:48:47.434700+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:48:47.434710+00:00", "trade", 8.075, 1200.0]
["2026-08-28T15:48:47.434991+00:00", "trade", 8.075, 1200.0]
["2026-08-28T15:48:47.435011+00:00", "trade", 8.075, 1200.0]
["2026-08-28T15:48:47.435139+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:47.435264+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:47.435266+00:00", "trade", 8.075, 11.0]
["2026-08-28T15:48:47.435267+00:00", "trade", 8.075, 989.0]
["2026-08-28T15:48:47.435426+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.435467+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:47.435623+00:00", "trade", 8.075, 1200.0]
["2026-08-28T15:48:47.435715+00:00", "trade", 8.075, 1211.0]
["2026-08-28T15:48:47.435752+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:47.436229+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:48:47.436645+00:00", "trade", 8.075, 800.0]
["2026-08-28T15:48:47.436743+00:00", "trade", 8.0701, 200.0]
["2026-08-28T15:48:47.438341+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.439901+00:00", "trade", 8.0701, 3.0]
["2026-08-28T15:48:47.441425+00:00", "trade", 8.07, 817.0]
["2026-08-28T15:48:47.442192+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:48:47.442289+00:00", "trade", 8.07, 14.0]
["2026-08-28T15:48:47.442308+00:00", "trade", 8.07, 1300.0]
["2026-08-28T15:48:47.442379+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:48:47.442639+00:00", "trade", 8.07, 28.0]
["2026-08-28T15:48:47.442698+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:47.442834+00:00", "trade", 8.07, 2400.0]
["2026-08-28T15:48:47.443082+00:00", "trade", 8.07, 87.0]
["2026-08-28T15:48:47.443085+00:00", "trade", 8.07, 13.0]
["2026-08-28T15:48:47.443113+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443240+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443355+00:00", "trade", 8.07, 7.0]
["2026-08-28T15:48:47.443400+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443429+00:00", "trade", 8.07, 27.0]
["2026-08-28T15:48:47.443433+00:00", "trade", 8.07, 73.0]
["2026-08-28T15:48:47.443453+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443513+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443520+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443526+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443539+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443552+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443560+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443575+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443586+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443605+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443612+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443754+00:00", "trade", 8.07, 93.0]
["2026-08-28T15:48:47.443761+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443777+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443803+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443831+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:48:47.443901+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443915+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443939+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443955+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443958+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.443964+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.443975+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444048+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444105+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444170+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444183+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444222+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444233+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444276+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444286+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444311+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444326+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444387+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444425+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444562+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444596+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.444621+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444622+00:00", "trade", 8.07, 47.0]
["2026-08-28T15:48:47.444692+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.444887+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.445023+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.445085+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:47.445088+00:00", "trade", 8.07, 90.0]
["2026-08-28T15:48:47.445243+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.445330+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.445359+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.445384+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.445694+00:00", "trade", 8.07, 41350.0]
["2026-08-28T15:48:47.457128+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:48:47.458316+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:48:47.488506+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.488757+00:00", "trade", 8.0701, 817.0]
["2026-08-28T15:48:47.488919+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.488928+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.490359+00:00", "trade", 8.0701, 15.0]
["2026-08-28T15:48:47.490386+00:00", "trade", 8.0701, 900.0]
["2026-08-28T15:48:47.490411+00:00", "trade", 8.0701, 14.0]
["2026-08-28T15:48:47.491668+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.491958+00:00", "trade", 8.0701, 900.0]
["2026-08-28T15:48:47.492007+00:00", "trade", 8.0701, 900.0]
["2026-08-28T15:48:47.493560+00:00", "trade", 8.0701, 1300.0]
["2026-08-28T15:48:47.493589+00:00", "trade", 8.0701, 28.0]
["2026-08-28T15:48:47.495450+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.500742+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.501193+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.509764+00:00", "trade", 8.0701, 15.0]
["2026-08-28T15:48:47.511365+00:00", "trade", 8.0701, 2400.0]
["2026-08-28T15:48:47.511392+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.511418+00:00", "trade", 8.0701, 87.0]
["2026-08-28T15:48:47.513685+00:00", "trade", 8.0701, 13.0]
["2026-08-28T15:48:47.515849+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.517452+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.517471+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.517494+00:00", "trade", 8.0701, 7.0]
["2026-08-28T15:48:47.519009+00:00", "trade", 8.0701, 93.0]
["2026-08-28T15:48:47.519034+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.520611+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.520636+00:00", "trade", 8.0701, 27.0]
["2026-08-28T15:48:47.520659+00:00", "trade", 8.0701, 73.0]
["2026-08-28T15:48:47.522209+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.532252+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.533855+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.533880+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.533903+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.541580+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.543199+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.543225+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.544779+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.544803+00:00", "trade", 8.0701, 100.0]
["2026-08-28T15:48:47.546378+00:00", "trade", 8.0701, 47.0]
["2026-08-28T15:48:47.546403+00:00", "trade", 8.0701, 10.0]
["2026-08-28T15:48:47.546426+00:00", "trade", 8.0701, 90.0]
["2026-08-28T15:48:47.547977+00:00", "trade", 8.0701, 41350.0]
["2026-08-28T15:48:47.578436+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.586646+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.646817+00:00", "trade", 8.075, 615.0]
["2026-08-28T15:48:47.665658+00:00", "trade", 8.075, 432.0]
["2026-08-28T15:48:47.666435+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.912299+00:00", "trade", 8.07, 3700.0]
["2026-08-28T15:48:47.913060+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.913300+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:48:47.916823+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:48:47.917523+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.918560+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.918934+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.918950+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.919180+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.919659+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.921095+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:47.921096+00:00", "trade", 8.07, 2200.0]
["2026-08-28T15:48:47.921297+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.922527+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.922528+00:00", "trade", 8.07, 2000.0]
["2026-08-28T15:48:47.922723+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.922809+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.922870+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:48:47.922926+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:48:47.922927+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.922969+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.923104+00:00", "quote", 8.06, 8.08]
["2026-08-28T15:48:47.923116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923123+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923167+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923208+00:00", "trade", 8.07, 53.0]
["2026-08-28T15:48:47.923209+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:48:47.923227+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923246+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923263+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923279+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923295+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923326+00:00", "trade", 8.065, 1511.0]
["2026-08-28T15:48:47.923332+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:48:47.923339+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:48:47.923341+00:00", "trade", 8.06, 361.0]
["2026-08-28T15:48:47.923488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923625+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923768+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923794+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923890+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923932+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923939+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.923980+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:48:47.924037+00:00", "trade", 8.065, 800.0]
["2026-08-28T15:48:47.924115+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924178+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924385+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924408+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:48:47.924440+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:48:47.924486+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924711+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:48:47.924730+00:00", "trade", 8.065, 106.0]
["2026-08-28T15:48:47.924754+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.924762+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.924875+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:48:47.924897+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924918+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.924976+00:00", "trade", 8.065, 398.0]
["2026-08-28T15:48:47.925052+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.925056+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:48:47.925102+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.925121+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:48:47.925151+00:00", "trade", 8.065, 1298.0]
["2026-08-28T15:48:47.925482+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.925787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.926312+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.926804+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.927242+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:48:47.932467+00:00", "trade", 8.065, 344.0]
["2026-08-28T15:48:47.932519+00:00", "trade", 8.065, 106.0]
["2026-08-28T15:48:47.947724+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:48:47.948815+00:00", "trade", 8.07, 11.0]
["2026-08-28T15:48:47.957044+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:48:47.973359+00:00", "trade", 8.07, 571.0]
["2026-08-28T15:48:47.973653+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:48:47.973654+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:48:47.973728+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:48:47.973732+00:00", "trade", 8.07, 3.0]
["2026-08-28T15:48:47.973751+00:00", "trade", 8.07, 150.0]
["2026-08-28T15:48:47.973779+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973786+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973791+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973792+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973799+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:48:47.973888+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:47.973897+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:47.973898+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973908+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973914+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973920+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973927+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973933+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973941+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973948+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973954+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973961+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973967+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973974+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973980+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973986+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973992+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.973996+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:47.973998+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:48:47.974218+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974289+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974324+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974380+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974388+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974466+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974479+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974490+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.974698+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.975607+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.975779+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.975785+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.976335+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.976347+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:47.986502+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:48:47.987274+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.018386+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.018830+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.039644+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.074465+00:00", "trade", 8.07, 18.0]
["2026-08-28T15:48:48.096296+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.096777+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.122572+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.145042+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.145517+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.158728+00:00", "trade", 8.075, 20.0]
["2026-08-28T15:48:48.177609+00:00", "trade", 8.072, 40.0]
["2026-08-28T15:48:48.237233+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.237727+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.237735+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.238016+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.258784+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.258870+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.258878+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.274610+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.371946+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:48.714955+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:48.715721+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:49.032306+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:49.190862+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:49.270792+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:49.656028+00:00", "trade", 8.0738, 1000.0]
["2026-08-28T15:48:49.851784+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:48:50.384825+00:00", "trade", 8.075, 1176.0]
["2026-08-28T15:48:50.996410+00:00", "trade", 8.0777, 61.0]
["2026-08-28T15:48:50.996774+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:48:50.997245+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:48:51.238903+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:51.385620+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:51.494013+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:51.524021+00:00", "trade", 8.0701, 30.0]
["2026-08-28T15:48:51.524795+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:51.529367+00:00", "trade", 8.075, 59.0]
["2026-08-28T15:48:51.530141+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:51.573201+00:00", "trade", 8.0799, 530.0]
["2026-08-28T15:48:51.903736+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:52.253044+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:52.645403+00:00", "trade", 8.075, 3.0]
["2026-08-28T15:48:53.042230+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:48:53.213177+00:00", "trade", 8.075, 29.0]
["2026-08-28T15:48:53.287096+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:48:53.301622+00:00", "trade", 8.075, 15.0]
["2026-08-28T15:48:53.468274+00:00", "trade", 8.075, 50.0]
["2026-08-28T15:48:53.468288+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:48:53.468415+00:00", "trade", 8.075, 550.0]
["2026-08-28T15:48:53.745952+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:53.745971+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:53.747396+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:53.747733+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:53.768390+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:48:53.882917+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:54.428903+00:00", "trade", 8.07, 7.0]
["2026-08-28T15:48:54.464545+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:54.465127+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:54.475354+00:00", "trade", 8.0786, 1.0]
["2026-08-28T15:48:54.559210+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:54.560332+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:54.561071+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:54.582314+00:00", "trade", 8.075, 2.0]
["2026-08-28T15:48:54.630218+00:00", "trade", 8.075, 20.0]
["2026-08-28T15:48:55.649854+00:00", "trade", 8.0784, 200.0]
["2026-08-28T15:48:56.429694+00:00", "trade", 8.075, 4.0]
["2026-08-28T15:48:56.727703+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:56.728162+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:56.728811+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:56.947615+00:00", "trade", 8.0723, 6.0]
["2026-08-28T15:48:56.947980+00:00", "trade", 8.0723, 1.0]
["2026-08-28T15:48:57.054426+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:57.515074+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:57.516165+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:57.576008+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:57.700965+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:48:57.761971+00:00", "trade", 8.075, 8.0]
["2026-08-28T15:48:58.606191+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:58.620391+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:48:58.794958+00:00", "trade", 8.075, 2.0]
["2026-08-28T15:48:58.904966+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:48:58.904976+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:48:58.905140+00:00", "trade", 8.075, 75.0]
["2026-08-28T15:48:58.974096+00:00", "trade", 8.0952, 1.0]
["2026-08-28T15:48:59.243516+00:00", "trade", 8.0952, 1.0]
["2026-08-28T15:48:59.526552+00:00", "trade", 8.083, 32.0]
["2026-08-28T15:48:59.550413+00:00", "trade", 8.0784, 418.0]
["2026-08-28T15:48:59.550721+00:00", "trade", 8.0784, 1.0]
["2026-08-28T15:49:00.335380+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:01.311547+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:49:01.314013+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:01.769487+00:00", "trade", 8.0786, 1.0]
["2026-08-28T15:49:01.934680+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:49:02.617813+00:00", "trade", 8.075, 8.0]
["2026-08-28T15:49:02.618651+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:49:02.618799+00:00", "trade", 8.07, 46.0]
["2026-08-28T15:49:02.619824+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.762448+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.814348+00:00", "trade", 8.07, 14.0]
["2026-08-28T15:49:02.814666+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.814954+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.814992+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.814999+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.815013+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.815019+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.815110+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.855156+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:49:02.855176+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:49:02.855344+00:00", "trade", 8.075, 2975.0]
["2026-08-28T15:49:02.855865+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.855915+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.855933+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:02.863917+00:00", "trade", 8.075, 90.0]
["2026-08-28T15:49:02.865465+00:00", "trade", 8.075, 300.0]
["2026-08-28T15:49:02.868434+00:00", "trade", 8.075, 42.0]
["2026-08-28T15:49:02.879457+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:49:02.895694+00:00", "trade", 8.08, 1268.0]
["2026-08-28T15:49:03.098256+00:00", "trade", 8.0701, 10000.0]
["2026-08-28T15:49:03.194334+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.229076+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.396463+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.415597+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.415604+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.615385+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.721410+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:49:03.721412+00:00", "trade", 8.075, 24.0]
["2026-08-28T15:49:03.722042+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.722549+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.722618+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:03.722629+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:49:03.825435+00:00", "trade", 8.0733, 2500.0]
["2026-08-28T15:49:04.047256+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.048137+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.070324+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.070880+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.090981+00:00", "trade", 8.0731, 1400.0]
["2026-08-28T15:49:04.241917+00:00", "trade", 8.0702, 243.0]
["2026-08-28T15:49:04.262480+00:00", "trade", 8.0702, 1.0]
["2026-08-28T15:49:04.279510+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.520187+00:00", "trade", 8.0777, 25.0]
["2026-08-28T15:49:04.593642+00:00", "trade", 8.0729, 4000.0]
["2026-08-28T15:49:04.595776+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.596942+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.753855+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.753865+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.754630+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:04.754630+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:04.754630+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:04.755029+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755052+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755067+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755078+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755466+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755519+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.755645+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:49:04.755733+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.757296+00:00", "trade", 8.07, 11.0]
["2026-08-28T15:49:04.757614+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.758171+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:04.758441+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.758541+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:04.758593+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.758647+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.758701+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:04.758917+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.758987+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.759024+00:00", "trade", 8.07, 1500.0]
["2026-08-28T15:49:04.759027+00:00", "trade", 8.07, 8.0]
["2026-08-28T15:49:04.759027+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:04.759027+00:00", "trade", 8.07, 756.0]
["2026-08-28T15:49:04.759217+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.759399+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.773473+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.792914+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.803116+00:00", "trade", 8.07, 28.0]
["2026-08-28T15:49:04.803456+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.843156+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.843920+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.844271+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.844326+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.844716+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.844725+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.845871+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.846558+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.863294+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.866933+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.933628+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.933676+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.933682+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:49:04.933685+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:49:04.934058+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.934097+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.934145+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.936006+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.945487+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.957377+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:04.957692+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.010768+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:49:05.011577+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.011658+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.013861+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.037196+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.073112+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.455501+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.455910+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.459235+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.493426+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.535463+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.549547+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.550017+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.551693+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.612807+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.612915+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.616680+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.808047+00:00", "trade", 8.0733, 1.0]
["2026-08-28T15:49:05.857888+00:00", "trade", 8.0777, 90.0]
["2026-08-28T15:49:05.868945+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.869687+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.870154+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.870196+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.885606+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.888529+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.917994+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.918460+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.919478+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:05.934993+00:00", "trade", 8.0702, 535.0]
["2026-08-28T15:49:05.938693+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.055942+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:49:06.076015+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.080911+00:00", "trade", 8.071, 320.0]
["2026-08-28T15:49:06.080972+00:00", "trade", 8.071, 180.0]
["2026-08-28T15:49:06.081610+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.082387+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.107752+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.107756+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.108050+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.109724+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.120304+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.122309+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.122743+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.214420+00:00", "trade", 8.075, 2500.0]
["2026-08-28T15:49:06.242099+00:00", "trade", 8.0777, 10.0]
["2026-08-28T15:49:06.242497+00:00", "trade", 8.0701, 4100.0]
["2026-08-28T15:49:06.573492+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:06.758996+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.759024+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:49:06.759812+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.763036+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.784760+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.785236+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:06.910492+00:00", "trade", 8.0723, 4.0]
["2026-08-28T15:49:07.028012+00:00", "trade", 8.075, 1700.0]
["2026-08-28T15:49:07.029136+00:00", "trade", 8.0751, 1.0]
["2026-08-28T15:49:07.049564+00:00", "trade", 8.0751, 1.0]
["2026-08-28T15:49:07.114475+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:07.210716+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.210753+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.211458+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.211963+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.212003+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.212486+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.216441+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.217347+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.226336+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.236799+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.334055+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.348642+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.349134+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.391273+00:00", "trade", 8.0719, 5000.0]
["2026-08-28T15:49:07.397170+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.416518+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.470104+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.563958+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:07.939830+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:49:07.996844+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.054781+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:49:08.055538+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.109066+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.119445+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.143712+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.203516+00:00", "trade", 8.075, 1000.0]
["2026-08-28T15:49:08.254209+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.452515+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.452986+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.452998+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.624255+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.632237+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:08.638107+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:09.471920+00:00", "trade", 8.0777, 10.0]
["2026-08-28T15:49:09.560464+00:00", "trade", 8.0705, 1000.0]
["2026-08-28T15:49:10.320747+00:00", "trade", 8.07, 60.0]
["2026-08-28T15:49:10.604218+00:00", "trade", 8.07, 114.0]
["2026-08-28T15:49:10.604218+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604220+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:10.604221+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:10.604223+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:49:10.604225+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:10.604225+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604230+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:10.604230+00:00", "trade", 8.07, 373.0]
["2026-08-28T15:49:10.604230+00:00", "trade", 8.07, 12.0]
["2026-08-28T15:49:10.604232+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604238+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604251+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604266+00:00", "trade", 8.07, 88.0]
["2026-08-28T15:49:10.604336+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:49:10.604338+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:10.604340+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:10.604551+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604558+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604565+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604572+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604578+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604584+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604591+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604597+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604604+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604611+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604618+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604624+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604631+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:49:10.604643+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:49:10.604645+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:10.604645+00:00", "trade", 8.07, 150.0]
["2026-08-28T15:49:10.604646+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:49:10.604646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604650+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604657+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604663+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604670+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604682+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604786+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604796+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604864+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:49:10.604865+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604884+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604891+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.604915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605069+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605075+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:49:10.605077+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605140+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605358+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.605488+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:10.605488+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:49:10.605526+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:10.605627+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.608815+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.609300+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.610445+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:49:10.617833+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:10.629278+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:10.665762+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:10.752285+00:00", "trade", 8.065, 227.0]
["2026-08-28T15:49:10.818562+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:10.857337+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:49:11.000995+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:11.063880+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:49:11.173428+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:11.324239+00:00", "trade", 8.0939, 1.0]
["2026-08-28T15:49:11.566344+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:11.577549+00:00", "trade", 8.0663, 2500.0]
["2026-08-28T15:49:11.661935+00:00", "trade", 8.0667, 1700.0]
["2026-08-28T15:49:11.816277+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:49:11.916588+00:00", "trade", 8.0667, 2.0]
["2026-08-28T15:49:12.025778+00:00", "trade", 8.0662, 50.0]
["2026-08-28T15:49:12.159551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:12.160158+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:12.168540+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:12.348331+00:00", "trade", 8.0656, 2500.0]
["2026-08-28T15:49:12.475559+00:00", "trade", 8.065, 260.0]
["2026-08-28T15:49:12.748051+00:00", "trade", 8.0654, 100.0]
["2026-08-28T15:49:12.776547+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:49:12.789734+00:00", "trade", 8.0936, 1.0]
["2026-08-28T15:49:13.008614+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:13.026072+00:00", "trade", 8.0662, 4100.0]
["2026-08-28T15:49:13.330314+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:49:13.331930+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:13.387644+00:00", "trade", 8.0677, 27.0]
["2026-08-28T15:49:13.388001+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:13.662899+00:00", "trade", 8.0699, 37.0]
["2026-08-28T15:49:14.532723+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:14.974103+00:00", "trade", 8.0697, 50.0]
["2026-08-28T15:49:15.035168+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:49:15.035783+00:00", "trade", 8.07, 476.0]
["2026-08-28T15:49:15.035857+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.036253+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.036296+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.036297+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:15.038915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.038921+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.053678+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.221720+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.222266+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.222540+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.243910+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.837637+00:00", "trade", 8.065, 4000.0]
["2026-08-28T15:49:15.846295+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.846759+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.899810+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.969336+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:15.985206+00:00", "trade", 8.0684, 150.0]
["2026-08-28T15:49:16.421846+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:16.611319+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:49:16.612379+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:16.765924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:16.765945+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:16.821200+00:00", "trade", 8.065, 600.0]
["2026-08-28T15:49:16.822004+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:16.822951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:16.902721+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.093147+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.093611+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262021+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:17.262075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262600+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262704+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262800+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.262821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.277098+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.755111+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.755574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:17.755959+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:18.001095+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:18.589651+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:49:18.696011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:18.696018+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:18.706929+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:18.724576+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:49:18.725371+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:18.772911+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:19.551944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:19.562580+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:49:19.628222+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:19.733268+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:19.876394+00:00", "trade", 8.065, 150.0]
["2026-08-28T15:49:19.914417+00:00", "trade", 8.065, 4000.0]
["2026-08-28T15:49:20.053921+00:00", "trade", 8.0695, 30.0]
["2026-08-28T15:49:20.114940+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:20.708586+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:20.709049+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:20.958925+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:20.960091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.560823+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.631878+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:21.914086+00:00", "trade", 8.07, 40.0]
["2026-08-28T15:49:21.914145+00:00", "trade", 8.07, 391.0]
["2026-08-28T15:49:21.914426+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914439+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914460+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914466+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:21.914467+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:21.914467+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914489+00:00", "trade", 8.07, 2200.0]
["2026-08-28T15:49:21.914494+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:21.914494+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:21.914494+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:21.914496+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:49:21.914502+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:21.914503+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:21.914503+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:21.914509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914541+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914585+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914594+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914610+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914843+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914873+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914887+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914910+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914949+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.914968+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.916153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.916169+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.917057+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.918003+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:21.926142+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.338928+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:22.342019+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:22.342124+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:22.342889+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.343469+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.343750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.345518+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:22.356380+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:22.357153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.359918+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:22.360526+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:22.454627+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.457490+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:22.458189+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.458771+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:22.480447+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:22.480622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.481199+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.509513+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:22.624126+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.743972+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.785962+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:22.785975+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:49:22.786723+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.787186+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:22.787194+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:23.082118+00:00", "trade", 8.069, 4100.0]
["2026-08-28T15:49:23.084930+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:49:23.105467+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:49:23.125865+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:23.126822+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:23.128458+00:00", "trade", 8.0699, 5.0]
["2026-08-28T15:49:23.134758+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:23.175054+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:49:23.175481+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:23.279887+00:00", "trade", 8.0698, 50.0]
["2026-08-28T15:49:23.362307+00:00", "trade", 8.065, 570.0]
["2026-08-28T15:49:23.694149+00:00", "trade", 8.0699, 2500.0]
["2026-08-28T15:49:23.805108+00:00", "trade", 8.065, 1330.0]
["2026-08-28T15:49:23.849240+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:23.893762+00:00", "trade", 8.065, 234.0]
["2026-08-28T15:49:24.158708+00:00", "trade", 8.0912, 1.0]
["2026-08-28T15:49:24.291306+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:49:24.388700+00:00", "trade", 8.065, 2500.0]
["2026-08-28T15:49:24.450939+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:49:24.585413+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:49:24.593716+00:00", "trade", 8.0699, 3.0]
["2026-08-28T15:49:24.616013+00:00", "trade", 8.07, 1300.0]
["2026-08-28T15:49:24.617005+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:24.617006+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:49:24.617008+00:00", "trade", 8.07, 129.0]
["2026-08-28T15:49:24.617009+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:24.617011+00:00", "trade", 8.07, 64.0]
["2026-08-28T15:49:24.617018+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:49:24.617018+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:49:24.617018+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:24.617019+00:00", "trade", 8.07, 801.0]
["2026-08-28T15:49:24.617024+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:24.617027+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:24.617027+00:00", "trade", 8.07, 6.0]
["2026-08-28T15:49:24.617034+00:00", "trade", 8.07, 2646.0]
["2026-08-28T15:49:24.617062+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:24.617067+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:49:24.617094+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:24.617204+00:00", "quote", 8.06, 8.08]
["2026-08-28T15:49:24.617275+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617281+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617288+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617295+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617301+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617308+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617314+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617320+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617327+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617334+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617340+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617347+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617353+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617360+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617367+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617374+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617380+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617386+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617392+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617399+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617405+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617411+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617499+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617537+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617555+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617563+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617570+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617701+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617796+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617808+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617822+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617832+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.617987+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618007+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618079+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618251+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618268+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618309+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618357+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.618984+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.619915+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.619940+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.621217+00:00", "trade", 8.08, 3654.0]
["2026-08-28T15:49:24.622843+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.638401+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.649424+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.657021+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:24.657076+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:24.679532+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.702191+00:00", "trade", 8.065, 1200.0]
["2026-08-28T15:49:24.718288+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.833319+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.833352+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.843555+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.856743+00:00", "trade", 8.075, 7300.0]
["2026-08-28T15:49:24.856816+00:00", "trade", 8.075, 500.0]
["2026-08-28T15:49:24.857492+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.857512+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:49:24.857666+00:00", "trade", 8.07, 237.0]
["2026-08-28T15:49:24.883938+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.918005+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.918456+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.960214+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.969866+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:24.995310+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.021440+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.022433+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.039397+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.043722+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:25.043723+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:25.044100+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044113+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044125+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044135+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044143+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044155+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044213+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.044362+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:25.044366+00:00", "trade", 8.07, 194.0]
["2026-08-28T15:49:25.044786+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.045368+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:49:25.045370+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:25.045370+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:25.045371+00:00", "trade", 8.07, 2200.0]
["2026-08-28T15:49:25.045374+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:49:25.045582+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.045603+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.046635+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.046722+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.046897+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.047417+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:25.047422+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:25.047572+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:49:25.048852+00:00", "trade", 8.07, 129.0]
["2026-08-28T15:49:25.048853+00:00", "trade", 8.07, 597.0]
["2026-08-28T15:49:25.049240+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.049420+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.049482+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.049708+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.049805+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.050229+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.051634+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.194142+00:00", "trade", 8.07, 3.0]
["2026-08-28T15:49:25.194143+00:00", "trade", 8.07, 68.0]
["2026-08-28T15:49:25.194561+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.195614+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.195715+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.195791+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.196037+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.196193+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.196572+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.196702+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.196970+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.197014+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.197185+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.197522+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.225968+00:00", "trade", 8.0702, 200.0]
["2026-08-28T15:49:25.226836+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.227387+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.227620+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.228129+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.702738+00:00", "trade", 8.075, 4100.0]
["2026-08-28T15:49:25.804281+00:00", "trade", 8.071, 1315.0]
["2026-08-28T15:49:25.804327+00:00", "trade", 8.07, 434.0]
["2026-08-28T15:49:25.804360+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:49:25.804425+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:49:25.804765+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:49:25.805612+00:00", "trade", 8.07, 60.0]
["2026-08-28T15:49:25.805833+00:00", "trade", 8.0701, 15.0]
["2026-08-28T15:49:25.805996+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:49:25.806004+00:00", "quote", 8.06, 8.08]
["2026-08-28T15:49:25.806005+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:49:25.806014+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806021+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806027+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806047+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806054+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806066+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806085+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806138+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806195+00:00", "trade", 8.0701, 200.0]
["2026-08-28T15:49:25.806347+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806354+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806498+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806518+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806588+00:00", "trade", 8.0701, 434.0]
["2026-08-28T15:49:25.806598+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806620+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.806629+00:00", "trade", 8.0701, 15.0]
["2026-08-28T15:49:25.806972+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.807091+00:00", "trade", 8.0701, 60.0]
["2026-08-28T15:49:25.807104+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.807413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.807435+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.807444+00:00", "trade", 8.0701, 400.0]
["2026-08-28T15:49:25.807799+00:00", "trade", 8.0701, 2561.0]
["2026-08-28T15:49:25.807916+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.807928+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.808290+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.809027+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.809041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.913438+00:00", "trade", 8.0695, 2500.0]
["2026-08-28T15:49:25.914224+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:25.988706+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:49:26.124268+00:00", "trade", 8.0695, 1000.0]
["2026-08-28T15:49:26.425735+00:00", "trade", 8.0684, 300.0]
["2026-08-28T15:49:26.426474+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.429347+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.460875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.513251+00:00", "trade", 8.07, 3000.0]
["2026-08-28T15:49:26.691731+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:26.691767+00:00", "trade", 8.065, 800.0]
["2026-08-28T15:49:26.692123+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:26.692136+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:26.692153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692159+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692166+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692503+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692520+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692589+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692601+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.692956+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.693533+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:26.694719+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.004361+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:27.004445+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:27.039410+00:00", "trade", 8.065, 9.0]
["2026-08-28T15:49:27.222949+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:49:27.342990+00:00", "trade", 8.0686, 2500.0]
["2026-08-28T15:49:27.380598+00:00", "trade", 8.07, 9000.0]
["2026-08-28T15:49:27.381303+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.558924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.598726+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.765101+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.805229+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:49:27.805940+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:27.859560+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:28.025088+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.081279+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.081289+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.133476+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.201740+00:00", "trade", 8.0633, 10.0]
["2026-08-28T15:49:28.218565+00:00", "trade", 8.0633, 1.0]
["2026-08-28T15:49:28.306046+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.306207+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.413413+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:28.663341+00:00", "trade", 8.0677, 4.0]
["2026-08-28T15:49:28.876813+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:49:28.925620+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:49:28.925959+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926003+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926048+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926309+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:28.926381+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.002226+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.002347+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.002699+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.094927+00:00", "trade", 8.0662, 371.0]
["2026-08-28T15:49:29.095945+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.096016+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.119622+00:00", "trade", 8.065, 24.0]
["2026-08-28T15:49:29.119655+00:00", "trade", 8.06, 24.0]
["2026-08-28T15:49:29.119760+00:00", "trade", 8.065, 1376.0]
["2026-08-28T15:49:29.120421+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.148493+00:00", "trade", 8.0696, 1000.0]
["2026-08-28T15:49:29.149337+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.149340+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.149797+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.150301+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.159290+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.159973+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.160809+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.171394+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.295934+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.538923+00:00", "trade", 8.07, 17.0]
["2026-08-28T15:49:29.559920+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:29.564630+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.647699+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.647856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.650492+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.650502+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.651073+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.652282+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.664228+00:00", "trade", 8.06, 40.0]
["2026-08-28T15:49:29.693232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.694265+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.715596+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.726718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.787799+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:29.787847+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.790908+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.820023+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:29.824334+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.833453+00:00", "trade", 8.0697, 10000.0]
["2026-08-28T15:49:29.834152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.863269+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:29.958070+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.002518+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.020486+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.190543+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.191285+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.191967+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.209829+00:00", "trade", 8.0699, 3000.0]
["2026-08-28T15:49:30.238643+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.252760+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.262778+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:30.353981+00:00", "trade", 8.0898, 1.0]
["2026-08-28T15:49:30.532013+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.533675+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.557737+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.558399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.558523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.558724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.558926+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.559456+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.680989+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.681035+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.681321+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.681335+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.732729+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.732832+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.732839+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.733289+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.733814+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.743570+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.743939+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.800499+00:00", "trade", 8.065, 26.0]
["2026-08-28T15:49:30.801258+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:30.850299+00:00", "trade", 8.0752, 32.0]
["2026-08-28T15:49:30.874232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:31.039470+00:00", "trade", 8.07, 7786.0]
["2026-08-28T15:49:31.043933+00:00", "trade", 8.0695, 5000.0]
["2026-08-28T15:49:31.177250+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:31.303131+00:00", "trade", 8.065, 2200.0]
["2026-08-28T15:49:31.303175+00:00", "trade", 8.065, 98.0]
["2026-08-28T15:49:31.314914+00:00", "trade", 8.065, 2200.0]
["2026-08-28T15:49:31.316723+00:00", "trade", 8.065, 502.0]
["2026-08-28T15:49:31.705082+00:00", "trade", 8.0683, 250.0]
["2026-08-28T15:49:31.825232+00:00", "trade", 8.0685, 1000.0]
["2026-08-28T15:49:31.945761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:31.946889+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:31.970088+00:00", "trade", 8.065, 8900.0]
["2026-08-28T15:49:31.981237+00:00", "trade", 8.0699, 2500.0]
["2026-08-28T15:49:32.055635+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:32.084197+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:49:32.246652+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:32.303770+00:00", "trade", 8.0677, 12.0]
["2026-08-28T15:49:32.305077+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:32.732927+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:32.732992+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:32.733306+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.030120+00:00", "trade", 8.065, 684.0]
["2026-08-28T15:49:33.030152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.030598+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.030808+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.030890+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.030967+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.034708+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.183958+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:33.321263+00:00", "trade", 8.0688, 690.0]
["2026-08-28T15:49:33.628312+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:33.666296+00:00", "trade", 8.069, 2200.0]
["2026-08-28T15:49:33.766491+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.767564+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.769931+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.770374+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.770491+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.923518+00:00", "trade", 8.0699, 4100.0]
["2026-08-28T15:49:33.952065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.952557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.952628+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.952967+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.953049+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.956746+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:49:33.957523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.993286+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:33.993728+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.049414+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.049853+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.131397+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.131872+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.132219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.160116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.160178+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.200544+00:00", "trade", 8.0699, 5.0]
["2026-08-28T15:49:34.214249+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.214695+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.376400+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.376823+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.376849+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:34.581349+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:49:34.585303+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:34.689456+00:00", "trade", 8.065, 3000.0]
["2026-08-28T15:49:35.120253+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:35.120843+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.121234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.219500+00:00", "trade", 8.0699, 2.0]
["2026-08-28T15:49:35.220294+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.344881+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.455074+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.679698+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.679727+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.706065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:35.737365+00:00", "trade", 8.0684, 199.0]
["2026-08-28T15:49:35.856680+00:00", "trade", 8.0677, 50.0]
["2026-08-28T15:49:36.097243+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:36.132751+00:00", "trade", 8.0887, 1.0]
["2026-08-28T15:49:36.232766+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:36.332427+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:36.333226+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:49:36.365571+00:00", "trade", 8.0677, 3.0]
["2026-08-28T15:49:36.365934+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:36.405853+00:00", "trade", 8.065, 7.0]
["2026-08-28T15:49:36.447886+00:00", "trade", 8.0686, 100.0]
["2026-08-28T15:49:36.466621+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:36.491723+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:36.492020+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:36.492089+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:36.492468+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:36.492605+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:36.528205+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:36.774827+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:36.775992+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:37.053901+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:37.054813+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:37.055349+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:37.074206+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:37.075975+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:37.524884+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:37.715932+00:00", "trade", 8.0627, 80.0]
["2026-08-28T15:49:37.793960+00:00", "trade", 8.065, 27.0]
["2026-08-28T15:49:37.796678+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:38.146361+00:00", "trade", 8.0623, 1.0]
["2026-08-28T15:49:38.531183+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:38.722039+00:00", "trade", 8.0684, 2500.0]
["2026-08-28T15:49:39.086883+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.334820+00:00", "trade", 8.07, 619.0]
["2026-08-28T15:49:39.335180+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:39.335530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.339154+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.339415+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.339519+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.349423+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.349810+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:49:39.350115+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.350363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.350489+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.366495+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.366530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.381598+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.382232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.382325+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.499964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.587792+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:49:39.587837+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.811449+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.812168+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.812213+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.816198+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:49:39.816972+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.878903+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:39.880067+00:00", "trade", 8.0677, 100.0]
["2026-08-28T15:49:40.040627+00:00", "trade", 8.0651, 33.0]
["2026-08-28T15:49:40.040997+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:49:40.118554+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.118751+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.118786+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.268232+00:00", "trade", 8.06, 19840.0]
["2026-08-28T15:49:40.448334+00:00", "trade", 8.0699, 10.0]
["2026-08-28T15:49:40.611331+00:00", "trade", 8.0699, 3000.0]
["2026-08-28T15:49:40.762228+00:00", "trade", 8.065, 61.0]
["2026-08-28T15:49:40.772258+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:49:40.812971+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.916467+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.916893+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.917110+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:40.925518+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:41.005349+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:41.093738+00:00", "trade", 8.0677, 48.0]
["2026-08-28T15:49:41.291614+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:49:41.375879+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:49:41.385457+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:41.401196+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:41.401987+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:41.417666+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:41.595587+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:41.666726+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:41.668337+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:41.682193+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:41.715263+00:00", "trade", 8.0677, 24.0]
["2026-08-28T15:49:41.715633+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:41.878695+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:42.135691+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:49:42.251032+00:00", "trade", 8.0873, 1.0]
["2026-08-28T15:49:42.677089+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410044+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:43.410045+00:00", "trade", 8.065, 416.0]
["2026-08-28T15:49:43.410076+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410088+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:43.410093+00:00", "trade", 8.07, 716.0]
["2026-08-28T15:49:43.410116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410456+00:00", "trade", 8.07, 284.0]
["2026-08-28T15:49:43.410457+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:43.410506+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410638+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410703+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.410969+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.443402+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:49:43.595335+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:43.757904+00:00", "trade", 8.065, 60.0]
["2026-08-28T15:49:43.866943+00:00", "trade", 8.0698, 5.0]
["2026-08-28T15:49:44.029769+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:49:44.062215+00:00", "trade", 8.067, 450.0]
["2026-08-28T15:49:44.062943+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:49:44.063732+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:44.078013+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:44.280560+00:00", "trade", 8.0623, 25.0]
["2026-08-28T15:49:44.343988+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:49:44.376578+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:44.715049+00:00", "trade", 8.0671, 4100.0]
["2026-08-28T15:49:45.151993+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.152383+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.152837+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.291269+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.291861+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.649910+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:45.800742+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.872526+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:45.872801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:46.309284+00:00", "trade", 8.065, 1700.0]
["2026-08-28T15:49:46.456616+00:00", "trade", 8.065, 7300.0]
["2026-08-28T15:49:46.585961+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:46.585968+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:46.586416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:46.844920+00:00", "trade", 8.0601, 25.0]
["2026-08-28T15:49:46.947512+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:46.968571+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:47.202035+00:00", "trade", 8.0623, 28.0]
["2026-08-28T15:49:47.403983+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.404440+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.519752+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:49:47.541790+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:49:47.544383+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:47.544384+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:49:47.547355+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:49:47.616100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616113+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616339+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616354+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616510+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:49:47.616515+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:47.616521+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:49:47.616559+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616844+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616936+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616966+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.616987+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.617293+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.617856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.618373+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.648398+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:47.648446+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:49:47.649046+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.649061+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.649339+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.649786+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.656964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.678152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.679530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.679746+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:47.687574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.722364+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.803499+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.804002+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.811597+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.821834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.854180+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.854190+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.867973+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.904245+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.913583+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.959497+00:00", "trade", 8.0623, 1.0]
["2026-08-28T15:49:47.969562+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:47.986499+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.051430+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.051446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.065038+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.127268+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.127280+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.163315+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.163326+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.203861+00:00", "trade", 8.0866, 1.0]
["2026-08-28T15:49:48.355054+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:48.462543+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:49:48.509794+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:49:48.509821+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:49:48.509910+00:00", "trade", 8.065, 2485.0]
["2026-08-28T15:49:48.510593+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.590162+00:00", "trade", 8.0609, 4000.0]
["2026-08-28T15:49:48.590867+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.655029+00:00", "trade", 8.0601, 79.0]
["2026-08-28T15:49:48.663417+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.691608+00:00", "trade", 8.0601, 2500.0]
["2026-08-28T15:49:48.692037+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.692292+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.710074+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.730764+00:00", "trade", 8.07, 2312.0]
["2026-08-28T15:49:48.795347+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.880843+00:00", "trade", 8.0612, 3000.0]
["2026-08-28T15:49:48.957400+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.958813+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.959261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.968647+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:48.981280+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:48.982044+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:49.034588+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:49.035268+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:49.164477+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:49.365016+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:49:49.526479+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:49:49.553939+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:49:49.553986+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:49:50.009960+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:49:50.010214+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:49:50.010861+00:00", "trade", 8.06, 53.0]
["2026-08-28T15:49:50.025882+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:49:50.026272+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:49:50.124449+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:50.162304+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.344338+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.346250+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.602540+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:49:50.607771+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.656320+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.728664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.751050+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.856416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.863205+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.914104+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.914119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:50.932946+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:49:50.933718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:51.060664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:51.060705+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:51.188879+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:49:51.244862+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:51.471922+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:51.921343+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:49:51.943142+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.045606+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.188615+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.307039+00:00", "trade", 8.06, 1972.0]
["2026-08-28T15:49:52.381921+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:49:52.535381+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.563963+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:52.564658+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.579962+00:00", "trade", 8.06, 96.0]
["2026-08-28T15:49:52.582376+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582387+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582394+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582401+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582829+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582866+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.582886+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.583900+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:52.583964+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:49:52.584658+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.586712+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:52.587347+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:49:52.587351+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:52.587356+00:00", "trade", 8.06, 58.0]
["2026-08-28T15:49:52.587689+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.587781+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.587826+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588068+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588493+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:49:52.588495+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:49:52.588495+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:49:52.588500+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:49:52.588500+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:49:52.588502+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:49:52.588502+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:49:52.588507+00:00", "trade", 8.06, 4089.0]
["2026-08-28T15:49:52.588507+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:52.588509+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:49:52.588510+00:00", "trade", 8.06, 62.0]
["2026-08-28T15:49:52.588510+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588515+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:49:52.588515+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:49:52.588516+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:49:52.588517+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:49:52.588523+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:49:52.588523+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:49:52.588523+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:49:52.588524+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:49:52.588531+00:00", "trade", 8.06, 361.0]
["2026-08-28T15:49:52.588885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588927+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.588942+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.589176+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.589361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.589417+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.589479+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:49:52.589760+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.589768+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.590107+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.590373+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.597379+00:00", "trade", 8.0712, 1.0]
["2026-08-28T15:49:52.662631+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.715936+00:00", "trade", 8.0677, 37.0]
["2026-08-28T15:49:52.811328+00:00", "trade", 8.0684, 500.0]
["2026-08-28T15:49:52.812117+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.812557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.818820+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.962448+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.962539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.962674+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.963002+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.992616+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:52.995184+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.051350+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.163814+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.168290+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.324210+00:00", "trade", 8.07, 2075.0]
["2026-08-28T15:49:53.324579+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:49:53.354285+00:00", "trade", 8.0623, 25.0]
["2026-08-28T15:49:53.663932+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.814613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.881941+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:49:53.949147+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.950826+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.950856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:53.966748+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.147404+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.184871+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.185613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.185624+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.186068+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.362142+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.362604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.485629+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:49:54.486310+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.486759+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:54.657816+00:00", "trade", 8.065, 64.0]
["2026-08-28T15:49:54.684334+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:49:54.685238+00:00", "trade", 8.0856, 1.0]
["2026-08-28T15:49:55.382066+00:00", "trade", 8.0623, 25.0]
["2026-08-28T15:49:55.478890+00:00", "trade", 8.0625, 4000.0]
["2026-08-28T15:49:56.077110+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:49:56.275543+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.276467+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.349030+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.502146+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.655457+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:56.666350+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.666565+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.667100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.747904+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:56.748611+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.749057+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:56.964180+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:49:57.105603+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.302398+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.317601+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.318065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.365716+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.366172+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.477207+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.513158+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:57.630028+00:00", "trade", 8.0854, 1.0]
["2026-08-28T15:49:57.648956+00:00", "trade", 8.065, 258.0]
["2026-08-28T15:49:57.649416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.110579+00:00", "trade", 8.0699, 8.0]
["2026-08-28T15:49:58.111226+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:49:58.112002+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.184397+00:00", "trade", 8.0632, 36.0]
["2026-08-28T15:49:58.346834+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:58.347608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.348080+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.348416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.472983+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.771657+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:49:58.771857+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:58.772422+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:49:59.380520+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:49:59.494066+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:49:59.585177+00:00", "trade", 8.065, 160.0]
["2026-08-28T15:50:00.088845+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:00.133829+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:00.259283+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:01.094946+00:00", "trade", 8.065, 197.0]
["2026-08-28T15:50:01.464919+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:50:01.467403+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:50:01.469009+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:01.469890+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:01.777346+00:00", "trade", 8.0601, 1533.0]
["2026-08-28T15:50:02.055320+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.060602+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.067865+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.201232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.266035+00:00", "trade", 8.07, 12.0]
["2026-08-28T15:50:02.422261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.440518+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.440972+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.498368+00:00", "trade", 8.0699, 32.0]
["2026-08-28T15:50:02.748689+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.749151+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.750260+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.751412+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.751878+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.847114+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.871655+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:02.871905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.007028+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.007803+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.027873+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.070493+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.116507+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.197041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.246003+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.297123+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.342248+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.443402+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.518229+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.518678+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.682486+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.874556+00:00", "trade", 8.0616, 400.0]
["2026-08-28T15:50:03.876330+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.878993+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:50:03.878995+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.879470+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:03.879841+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.023963+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.036948+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.037018+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.114077+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:50:04.511670+00:00", "trade", 8.065, 5521.0]
["2026-08-28T15:50:04.515962+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:50:04.515965+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.516441+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:04.530406+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:05.108689+00:00", "trade", 8.0677, 4.0]
["2026-08-28T15:50:05.109053+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:05.380614+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:50:05.500696+00:00", "trade", 8.0698, 50.0]
["2026-08-28T15:50:05.505587+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:05.745706+00:00", "trade", 8.0677, 61.0]
["2026-08-28T15:50:05.746069+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:05.984893+00:00", "trade", 8.0851, 1.0]
["2026-08-28T15:50:06.168575+00:00", "trade", 8.0677, 15.0]
["2026-08-28T15:50:06.235628+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:06.235996+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:06.264269+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:50:06.264293+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:50:07.004938+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:50:07.632173+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:50:07.659762+00:00", "trade", 8.0666, 5.0]
["2026-08-28T15:50:07.791835+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:50:07.830365+00:00", "trade", 8.062, 1.0]
["2026-08-28T15:50:08.050127+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:50:09.074827+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:50:09.288911+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:09.487742+00:00", "trade", 8.0666, 90.0]
["2026-08-28T15:50:09.508724+00:00", "trade", 8.0699, 5000.0]
["2026-08-28T15:50:09.862971+00:00", "trade", 8.0849, 1.0]
["2026-08-28T15:50:09.954259+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:50:10.353219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.353244+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.353984+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.372719+00:00", "trade", 8.0635, 1.0]
["2026-08-28T15:50:10.687556+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:50:10.688560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.706942+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:50:10.711591+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.711757+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.712164+00:00", "trade", 8.065, 600.0]
["2026-08-28T15:50:10.713008+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.717426+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:50:10.724491+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.731954+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.731997+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:50:10.792219+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.811146+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:50:10.845322+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.863826+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:10.943019+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:10.981511+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:50:10.981881+00:00", "trade", 8.065, 124.0]
["2026-08-28T15:50:10.982051+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982304+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982340+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982357+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982377+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.982833+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:10.991076+00:00", "trade", 8.065, 116.0]
["2026-08-28T15:50:10.991851+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.008396+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.062770+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.140587+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.202411+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.269320+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.269952+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.270078+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.270259+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.270309+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.270991+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.271025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.275684+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.276447+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.280111+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:11.321871+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:50:11.322231+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:50:11.414616+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.515996+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.517100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.520137+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:50:11.520862+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.520917+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:11.783155+00:00", "trade", 8.0677, 100.0]
["2026-08-28T15:50:11.912587+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:50:12.103361+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:12.248940+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:12.249707+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:12.331668+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:50:12.557677+00:00", "trade", 8.0602, 500.0]
["2026-08-28T15:50:12.557696+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:12.558580+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:50:12.623161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:13.021275+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:13.078034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.644509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.648062+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.652997+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.654175+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.683183+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:14.804765+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:14.966540+00:00", "trade", 8.065, 150.0]
["2026-08-28T15:50:15.731966+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:15.732422+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:15.733776+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:15.733821+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:50:15.734116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:15.756905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:15.909093+00:00", "trade", 8.06, 150.0]
["2026-08-28T15:50:16.182691+00:00", "trade", 8.0845, 1.0]
["2026-08-28T15:50:16.398748+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:50:16.456351+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:50:16.856062+00:00", "trade", 8.065, 630.0]
["2026-08-28T15:50:17.039631+00:00", "trade", 8.065, 64.0]
["2026-08-28T15:50:17.039665+00:00", "trade", 8.06, 64.0]
["2026-08-28T15:50:17.040434+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.156436+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.263140+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.371021+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.421075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.550920+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:17.643883+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.644276+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.644285+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.644735+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.645109+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.655800+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:17.656568+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.805972+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:17.881600+00:00", "trade", 8.06, 650.0]
["2026-08-28T15:50:18.081813+00:00", "trade", 8.0623, 36.0]
["2026-08-28T15:50:18.101829+00:00", "trade", 8.0623, 1.0]
["2026-08-28T15:50:18.139983+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:18.266473+00:00", "trade", 8.0699, 60.0]
["2026-08-28T15:50:18.329064+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:18.370951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:18.466768+00:00", "trade", 8.065, 340.0]
["2026-08-28T15:50:18.467198+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:18.468073+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:18.486921+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:50:18.487692+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:18.791972+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:19.396659+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:19.397117+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:19.537696+00:00", "trade", 8.065, 407.0]
["2026-08-28T15:50:19.735273+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:19.764422+00:00", "trade", 8.0633, 1.0]
["2026-08-28T15:50:19.960836+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:50:19.961567+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:19.961582+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.334007+00:00", "trade", 8.0614, 3.0]
["2026-08-28T15:50:20.566823+00:00", "trade", 8.0614, 1.0]
["2026-08-28T15:50:20.790859+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.790901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.790943+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.791324+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.809551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.810060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:20.921805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.421569+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.422264+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.441571+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:21.442674+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.442691+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.449864+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.450388+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.472649+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:21.473330+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.544801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.609392+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.609859+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.610327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.640831+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.780112+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.780640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.791608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:21.861708+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.016988+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.053541+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.058095+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:50:22.105914+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.164233+00:00", "trade", 8.0697, 3000.0]
["2026-08-28T15:50:22.165122+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.184759+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.205704+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.206200+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.314855+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.315295+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.553656+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.553752+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.554199+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:22.589619+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:23.073977+00:00", "trade", 8.0837, 1.0]
["2026-08-28T15:50:23.074373+00:00", "trade", 8.065, 250.0]
["2026-08-28T15:50:23.075259+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:50:23.075456+00:00", "trade", 8.06, 28.0]
["2026-08-28T15:50:23.520026+00:00", "trade", 8.0699, 50.0]
["2026-08-28T15:50:23.650682+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:23.821773+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:23.898732+00:00", "trade", 8.065, 12.0]
["2026-08-28T15:50:23.898742+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:50:24.382250+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:24.383571+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:24.723853+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:24.723867+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:25.120309+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:25.120770+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:25.181904+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:50:25.244750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:25.247879+00:00", "trade", 8.0699, 6.0]
["2026-08-28T15:50:25.322667+00:00", "trade", 8.0677, 5.0]
["2026-08-28T15:50:25.573041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.068092+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.183053+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.183511+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.231412+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.293800+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:50:26.293895+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:26.295020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.325060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.325523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.325980+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.376438+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:26.376536+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:26.577868+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:50:26.651453+00:00", "trade", 8.065, 87.0]
["2026-08-28T15:50:26.651486+00:00", "trade", 8.06, 87.0]
["2026-08-28T15:50:26.680463+00:00", "trade", 8.0679, 1700.0]
["2026-08-28T15:50:27.037933+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:27.038444+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:28.136799+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:28.142043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:28.284982+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:28.897076+00:00", "trade", 8.0832, 1.0]
["2026-08-28T15:50:28.900453+00:00", "trade", 8.0684, 250.0]
["2026-08-28T15:50:28.901544+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:29.138613+00:00", "trade", 8.0699, 35000.0]
["2026-08-28T15:50:29.139303+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.139321+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.139743+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.139775+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.157673+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.158762+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:29.410210+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:29.494138+00:00", "trade", 8.065, 12.0]
["2026-08-28T15:50:29.855925+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:30.234345+00:00", "trade", 8.0651, 25.0]
["2026-08-28T15:50:30.234576+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:50:30.910472+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:30.910659+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:31.037443+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:31.146439+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:31.154413+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:50:31.154829+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.154847+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.154924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.206004+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.330884+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:31.487479+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:50:31.587130+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:50:31.601720+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:50:31.678319+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:31.792340+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.836941+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:50:31.836951+00:00", "trade", 8.067, 100.0]
["2026-08-28T15:50:31.837199+00:00", "trade", 8.067, 519.0]
["2026-08-28T15:50:31.837316+00:00", "trade", 8.067, 1.0]
["2026-08-28T15:50:31.837622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:31.860890+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:50:31.887049+00:00", "trade", 8.0699, 500.0]
["2026-08-28T15:50:32.045935+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:32.051369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.201421+00:00", "trade", 8.0697, 1.0]
["2026-08-28T15:50:32.331458+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:32.595215+00:00", "trade", 8.065, 105.0]
["2026-08-28T15:50:32.595216+00:00", "trade", 8.065, 29.0]
["2026-08-28T15:50:32.598253+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:50:32.605803+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:50:32.620323+00:00", "trade", 8.065, 28.0]
["2026-08-28T15:50:32.635921+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.635941+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.635951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.636007+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.636025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.643502+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.664527+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.665489+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.708783+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.709245+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.770522+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:32.850921+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:32.888117+00:00", "trade", 8.0615, 500.0]
["2026-08-28T15:50:33.061242+00:00", "trade", 8.0662, 3000.0]
["2026-08-28T15:50:33.258140+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:33.258199+00:00", "trade", 8.065, 7300.0]
["2026-08-28T15:50:33.258410+00:00", "trade", 8.065, 1600.0]
["2026-08-28T15:50:33.901376+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:50:33.901383+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:33.901821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.901832+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.901841+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.901872+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.901892+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.902348+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.905745+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:33.908959+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:33.964389+00:00", "trade", 8.0605, 300.0]
["2026-08-28T15:50:34.011778+00:00", "trade", 8.0601, 1700.0]
["2026-08-28T15:50:34.012560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:34.250056+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:50:34.316358+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:50:34.317965+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:50:34.681601+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:50:34.682847+00:00", "trade", 8.0699, 150.0]
["2026-08-28T15:50:35.054591+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:50:35.061199+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:50:35.248810+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:50:35.401513+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:35.401602+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:50:35.401634+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:35.401756+00:00", "trade", 8.065, 48.0]
["2026-08-28T15:50:35.401758+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:50:35.423670+00:00", "trade", 8.065, 52.0]
["2026-08-28T15:50:35.795228+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:35.824535+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:50:35.934156+00:00", "trade", 8.0822, 1.0]
["2026-08-28T15:50:36.174881+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:50:36.424887+00:00", "trade", 8.065, 81.0]
["2026-08-28T15:50:36.439405+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:50:36.571080+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:36.703010+00:00", "trade", 8.0601, 100.0]
["2026-08-28T15:50:36.703067+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:36.947613+00:00", "trade", 8.065, 13000.0]
["2026-08-28T15:50:37.385990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.386455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.441230+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.441310+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.514801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.545549+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.551032+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:50:37.551784+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.652455+00:00", "trade", 8.065, 81.0]
["2026-08-28T15:50:37.673739+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:37.722738+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.748043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.780651+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.808272+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:50:37.808654+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.814744+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:37.815409+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.816867+00:00", "trade", 8.06, 91.0]
["2026-08-28T15:50:37.816906+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:50:37.817456+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.817775+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:50:37.818413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.818431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.818717+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.818869+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.831651+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:50:37.831708+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:50:37.832396+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.835848+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.835901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.835925+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.835927+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.835927+00:00", "trade", 8.06, 944.0]
["2026-08-28T15:50:37.836337+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.836538+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.836630+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:50:37.836630+00:00", "trade", 8.06, 969.0]
["2026-08-28T15:50:37.836777+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.836993+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837038+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837238+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837357+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837528+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837777+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.837778+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:50:37.837780+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.837795+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.837933+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:50:37.838105+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.838165+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.838181+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.838436+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.838441+00:00", "trade", 8.06, 102.0]
["2026-08-28T15:50:37.842132+00:00", "trade", 8.06, 125.0]
["2026-08-28T15:50:37.842133+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:50:37.842135+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.842136+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:37.842139+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:50:37.842142+00:00", "trade", 8.06, 83.0]
["2026-08-28T15:50:37.842142+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:50:37.842144+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.842146+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:50:37.842154+00:00", "trade", 8.06, 8.0]
["2026-08-28T15:50:37.842154+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:50:37.842154+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:37.842154+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:50:37.842162+00:00", "trade", 8.06, 40.0]
["2026-08-28T15:50:37.842162+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.842164+00:00", "trade", 8.06, 9.0]
["2026-08-28T15:50:37.842164+00:00", "trade", 8.06, 221.0]
["2026-08-28T15:50:37.842169+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:50:37.842169+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:37.842171+00:00", "trade", 8.06, 8.0]
["2026-08-28T15:50:37.842171+00:00", "trade", 8.06, 603.0]
["2026-08-28T15:50:37.842177+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:50:37.842177+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:50:37.842178+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.842179+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:50:37.842185+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.842185+00:00", "trade", 8.06, 213.0]
["2026-08-28T15:50:37.842793+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.842820+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.842827+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.842842+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843012+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.843016+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.843019+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:50:37.843019+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:50:37.843020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843022+00:00", "trade", 8.06, 89.0]
["2026-08-28T15:50:37.843022+00:00", "trade", 8.06, 175.0]
["2026-08-28T15:50:37.843027+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:37.843028+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843033+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:50:37.843036+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843037+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:37.843041+00:00", "trade", 8.06, 250.0]
["2026-08-28T15:50:37.843044+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843045+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:50:37.843049+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.843053+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:50:37.843057+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.843058+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843061+00:00", "trade", 8.06, 250.0]
["2026-08-28T15:50:37.843078+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843082+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:50:37.843089+00:00", "trade", 8.06, 140.0]
["2026-08-28T15:50:37.843092+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:50:37.843092+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843096+00:00", "trade", 8.06, 23.0]
["2026-08-28T15:50:37.843106+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:37.843109+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:37.843110+00:00", "trade", 8.06, 1500.0]
["2026-08-28T15:50:37.843120+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:50:37.843325+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.843931+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:37.859473+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:37.867792+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:37.944771+00:00", "trade", 8.0623, 8.0]
["2026-08-28T15:50:37.945551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.269775+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.270250+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.272507+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.528271+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.528985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.529339+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.529450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.781153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.781622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.897214+00:00", "trade", 8.06, 87.0]
["2026-08-28T15:50:38.897215+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:50:38.897317+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:50:38.897321+00:00", "trade", 8.06, 1497.0]
["2026-08-28T15:50:38.897355+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:50:38.897355+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:38.897355+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:50:38.897355+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:50:38.897362+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:50:38.897364+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:38.897364+00:00", "trade", 8.06, 332.0]
["2026-08-28T15:50:38.897369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.897375+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.897382+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.897402+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.897442+00:00", "quote", 8.05, 8.07]
["2026-08-28T15:50:38.897443+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:38.897443+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:50:38.897533+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897618+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897624+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897631+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897660+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897856+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897869+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897875+00:00", "trade", 8.06, 76.0]
["2026-08-28T15:50:38.897882+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897885+00:00", "trade", 8.06, 175.0]
["2026-08-28T15:50:38.897893+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897900+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897907+00:00", "trade", 8.06, 49.0]
["2026-08-28T15:50:38.897910+00:00", "trade", 8.06, 469.0]
["2026-08-28T15:50:38.897919+00:00", "trade", 8.06, 51.0]
["2026-08-28T15:50:38.897929+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897931+00:00", "trade", 8.06, 880.0]
["2026-08-28T15:50:38.897934+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:50:38.897939+00:00", "trade", 8.06, 93.0]
["2026-08-28T15:50:38.897943+00:00", "trade", 8.06, 227.0]
["2026-08-28T15:50:38.897945+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897951+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897958+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.897978+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898018+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898036+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898044+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898049+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:50:38.898087+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898105+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898113+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898121+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:50:38.898121+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898126+00:00", "trade", 8.06, 78.0]
["2026-08-28T15:50:38.898136+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898144+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898151+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898158+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898165+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898171+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898178+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898183+00:00", "trade", 8.06, 72.0]
["2026-08-28T15:50:38.898190+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:50:38.898190+00:00", "trade", 8.06, 872.0]
["2026-08-28T15:50:38.898195+00:00", "trade", 8.06, 218.0]
["2026-08-28T15:50:38.898198+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898199+00:00", "trade", 8.06, 291.0]
["2026-08-28T15:50:38.898205+00:00", "trade", 8.06, 330.0]
["2026-08-28T15:50:38.898210+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898213+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898220+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898226+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898233+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898239+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898242+00:00", "trade", 8.06, 68.0]
["2026-08-28T15:50:38.898245+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898253+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898267+00:00", "trade", 8.06, 58.0]
["2026-08-28T15:50:38.898276+00:00", "trade", 8.06, 145.0]
["2026-08-28T15:50:38.898276+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898277+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898278+00:00", "trade", 8.06, 616.0]
["2026-08-28T15:50:38.898281+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:38.898281+00:00", "trade", 8.06, 519.0]
["2026-08-28T15:50:38.898282+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:50:38.898283+00:00", "trade", 8.06, 973.0]
["2026-08-28T15:50:38.898284+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898291+00:00", "trade", 8.06, 516.0]
["2026-08-28T15:50:38.898291+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898297+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898299+00:00", "trade", 8.06, 1227.0]
["2026-08-28T15:50:38.898299+00:00", "trade", 8.06, 113.0]
["2026-08-28T15:50:38.898299+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898306+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898314+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898322+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898329+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898330+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898335+00:00", "trade", 8.06, 287.0]
["2026-08-28T15:50:38.898335+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898342+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898343+00:00", "trade", 8.06, 287.0]
["2026-08-28T15:50:38.898348+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898355+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898362+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898369+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898403+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:50:38.898403+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:38.898403+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:50:38.898416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898428+00:00", "trade", 8.06, 306.0]
["2026-08-28T15:50:38.898430+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898432+00:00", "trade", 8.06, 694.0]
["2026-08-28T15:50:38.898438+00:00", "quote", 8.05, 8.07]
["2026-08-28T15:50:38.898445+00:00", "trade", 8.06, 306.0]
["2026-08-28T15:50:38.898456+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898513+00:00", "trade", 8.06, 250.0]
["2026-08-28T15:50:38.898519+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898525+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:50:38.898532+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898539+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898541+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:38.898546+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898552+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898560+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898566+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898572+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898578+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898579+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898585+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898592+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898599+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898614+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898636+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:50:38.898649+00:00", "trade", 8.06, 281.0]
["2026-08-28T15:50:38.898677+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898730+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:50:38.898747+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:50:38.898747+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:50:38.898750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898752+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898756+00:00", "trade", 8.06, 135.0]
["2026-08-28T15:50:38.898812+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898823+00:00", "trade", 8.06, 1781.0]
["2026-08-28T15:50:38.898829+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898850+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898887+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898963+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898976+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.898995+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899002+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899009+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899028+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899040+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899064+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899151+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.899236+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.900389+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.901994+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.902019+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.902338+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.902338+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.902455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.902534+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.903386+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.903707+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.904606+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.908430+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.920253+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:50:38.929985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.929992+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.930011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:38.998402+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:39.080805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:39.093724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:39.132498+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:39.151292+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:39.624414+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:50:39.708707+00:00", "trade", 8.065, 4100.0]
["2026-08-28T15:50:39.816344+00:00", "trade", 8.0677, 4.0]
["2026-08-28T15:50:40.534091+00:00", "trade", 8.0677, 6.0]
["2026-08-28T15:50:40.554809+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:40.606046+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:40.698678+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:40.826497+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:40.973695+00:00", "trade", 8.0623, 1.0]
["2026-08-28T15:50:41.123804+00:00", "trade", 8.065, 33.0]
["2026-08-28T15:50:41.124559+00:00", "trade", 8.06, 67.0]
["2026-08-28T15:50:41.124636+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.124657+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.125049+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.125159+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.125213+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.183527+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:50:41.234044+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.244481+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:50:41.245105+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.277856+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:50:41.509436+00:00", "trade", 8.0973, 100.0]
["2026-08-28T15:50:41.666502+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:41.796581+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:50:42.111786+00:00", "trade", 8.0603, 124.0]
["2026-08-28T15:50:42.229808+00:00", "trade", 8.0811, 200.0]
["2026-08-28T15:50:42.674546+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:42.691694+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.828429+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:42.863415+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.902028+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.905899+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.916600+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.916997+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.958020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.958910+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:42.992852+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:43.964974+00:00", "trade", 8.0699, 4.0]
["2026-08-28T15:50:44.337974+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:44.352544+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:44.352584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:44.360243+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:44.420103+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:44.522912+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:44.546071+00:00", "trade", 8.065, 19.0]
["2026-08-28T15:50:45.066856+00:00", "trade", 8.068, 10.0]
["2026-08-28T15:50:45.231725+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:45.652764+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:46.025537+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:50:46.114071+00:00", "trade", 8.0699, 1533.0]
["2026-08-28T15:50:46.115113+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:50:46.470738+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.470787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.523523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.742009+00:00", "trade", 8.065, 84.0]
["2026-08-28T15:50:46.744854+00:00", "trade", 8.065, 16.0]
["2026-08-28T15:50:46.756597+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:50:46.934749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.935164+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.935196+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.935640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.936085+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.936597+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.938723+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.959702+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.966645+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.992341+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:46.992816+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.036336+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.038601+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.525870+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.541033+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.820100+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:47.847816+00:00", "trade", 8.065, 85.0]
["2026-08-28T15:50:47.849294+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.850129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.850144+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.850422+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.851760+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:47.937584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.148051+00:00", "trade", 8.065, 828.0]
["2026-08-28T15:50:48.149850+00:00", "trade", 8.065, 98.0]
["2026-08-28T15:50:48.150517+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.151291+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.151570+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.151905+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:48.160574+00:00", "trade", 8.0601, 1.0]
["2026-08-28T15:50:48.175100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.176363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.219146+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.358777+00:00", "trade", 8.0677, 3.0]
["2026-08-28T15:50:48.982398+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.982797+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.982861+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.983331+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:48.997867+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:49.164828+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:49.172879+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:50:49.422380+00:00", "trade", 8.0601, 5000.0]
["2026-08-28T15:50:49.506640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:49.912536+00:00", "trade", 8.0677, 10.0]
["2026-08-28T15:50:50.124768+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.125089+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.125863+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.200036+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.562615+00:00", "trade", 8.0809, 1.0]
["2026-08-28T15:50:50.611980+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:50:50.618086+00:00", "trade", 8.0809, 1.0]
["2026-08-28T15:50:50.633970+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.634387+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.634413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.635692+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.663823+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.681337+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.681788+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.780356+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.780835+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.943741+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.960418+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.974903+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:50:50.974925+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:50:50.976156+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.976578+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:50.977016+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.047323+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.048256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.048520+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.059618+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.177410+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.347468+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.349034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.458389+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:50:51.458481+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:50:51.458570+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:50:51.458657+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:50:51.458744+00:00", "trade", 8.065, 96.0]
["2026-08-28T15:50:51.459152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.585250+00:00", "trade", 8.065, 800.0]
["2026-08-28T15:50:51.774996+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.775023+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.775553+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:51.798627+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:52.173079+00:00", "trade", 8.0634, 200.0]
["2026-08-28T15:50:52.422967+00:00", "trade", 8.062, 144.0]
["2026-08-28T15:50:53.514356+00:00", "trade", 8.0601, 130.0]
["2026-08-28T15:50:53.572232+00:00", "trade", 8.0699, 11.0]
["2026-08-28T15:50:53.892043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:54.009188+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:54.228690+00:00", "trade", 8.0677, 83.0]
["2026-08-28T15:50:54.593735+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:54.593763+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:54.658210+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:55.170236+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:55.632019+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:55.691960+00:00", "trade", 8.0677, 10.0]
["2026-08-28T15:50:55.935265+00:00", "trade", 8.07, 600.0]
["2026-08-28T15:50:56.031111+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:56.442988+00:00", "trade", 8.07, 35.0]
["2026-08-28T15:50:56.584761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:56.991283+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:56.991317+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:57.144497+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:57.164764+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:50:57.232859+00:00", "trade", 8.062, 2729.0]
["2026-08-28T15:50:57.253771+00:00", "trade", 8.0625, 4271.0]
["2026-08-28T15:50:57.306165+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:50:57.349496+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:50:57.475726+00:00", "trade", 8.0677, 6.0]
["2026-08-28T15:50:57.496613+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:57.779281+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:50:58.022862+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:50:58.780050+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:50:58.818766+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:50:59.238404+00:00", "trade", 8.065, 1300.0]
["2026-08-28T15:50:59.734408+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:50:59.788424+00:00", "trade", 8.0677, 50.0]
["2026-08-28T15:50:59.894648+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:51:00.549008+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:51:00.630171+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:00.630241+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:01.054492+00:00", "trade", 8.065, 85.0]
["2026-08-28T15:51:01.194518+00:00", "trade", 8.0646, 2000.0]
["2026-08-28T15:51:01.581895+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:01.582918+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:01.704700+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:01.705835+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:01.752120+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:02.049152+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:02.258165+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:02.636814+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:02.656168+00:00", "trade", 8.0794, 1.0]
["2026-08-28T15:51:02.659777+00:00", "trade", 8.0794, 1.0]
["2026-08-28T15:51:03.252172+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:51:03.288505+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:51:03.351299+00:00", "trade", 8.0699, 2.0]
["2026-08-28T15:51:03.621484+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:04.227457+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:51:04.418908+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:04.922330+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:51:04.996900+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:06.009854+00:00", "trade", 8.0677, 20.0]
["2026-08-28T15:51:06.010657+00:00", "trade", 8.06, 69.0]
["2026-08-28T15:51:06.278308+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:51:06.390739+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:51:06.403439+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:06.558687+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:06.814787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:07.550933+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:51:07.686595+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:07.687563+00:00", "trade", 8.065, 19.0]
["2026-08-28T15:51:07.971888+00:00", "trade", 8.0697, 4.0]
["2026-08-28T15:51:08.227238+00:00", "trade", 8.06, 89.0]
["2026-08-28T15:51:08.227281+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:08.228042+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:08.228114+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:08.228120+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:08.228344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:08.240550+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:08.240576+00:00", "trade", 8.06, 9.0]
["2026-08-28T15:51:08.247167+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:09.225535+00:00", "trade", 8.0623, 5.0]
["2026-08-28T15:51:09.225562+00:00", "trade", 8.0623, 1.0]
["2026-08-28T15:51:09.226455+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:09.229498+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:51:09.404673+00:00", "trade", 8.0619, 2310.0]
["2026-08-28T15:51:09.405523+00:00", "trade", 8.065, 349.0]
["2026-08-28T15:51:09.896426+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:51:10.769427+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:10.797969+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:11.257364+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.322497+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.322535+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:11.322535+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.322982+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.322996+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.323006+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.323020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.323225+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.324870+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.329324+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.369278+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:11.369300+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:11.369441+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:11.369468+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:11.369671+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.369792+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.371034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.371611+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:11.456005+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:11.478462+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:51:12.302074+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:51:12.360991+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:51:12.625087+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:12.628316+00:00", "trade", 8.06, 114.0]
["2026-08-28T15:51:12.628318+00:00", "trade", 8.06, 186.0]
["2026-08-28T15:51:13.027170+00:00", "trade", 8.065, 525.0]
["2026-08-28T15:51:13.341955+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.342286+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.342623+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.342980+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.343079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.345574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.347103+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.461029+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.483951+00:00", "trade", 8.06, 86.0]
["2026-08-28T15:51:13.484718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.496372+00:00", "trade", 8.06, 14.0]
["2026-08-28T15:51:13.496799+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.499505+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.573636+00:00", "trade", 8.07, 2500.0]
["2026-08-28T15:51:13.574320+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.747732+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.791376+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:13.791377+00:00", "trade", 8.06, 199.0]
["2026-08-28T15:51:13.970641+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.971805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:13.979524+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:13.990924+00:00", "trade", 8.0787, 1.0]
["2026-08-28T15:51:14.044942+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:14.323990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:14.605753+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:14.606578+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:14.739272+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.273622+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:51:15.316301+00:00", "trade", 8.0787, 1.0]
["2026-08-28T15:51:15.443216+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.472349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.610042+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.657177+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:51:15.657595+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.658109+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.658442+00:00", "trade", 8.065, 173.0]
["2026-08-28T15:51:15.659236+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.659254+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.666375+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:51:15.667216+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:51:15.667231+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:15.667236+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:15.670018+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.670470+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:15.670650+00:00", "trade", 8.07, 14.0]
["2026-08-28T15:51:15.670663+00:00", "trade", 8.07, 86.0]
["2026-08-28T15:51:15.671539+00:00", "trade", 8.07, 531.0]
["2026-08-28T15:51:15.682386+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:51:15.692071+00:00", "trade", 8.07, 90.0]
["2026-08-28T15:51:16.112516+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:16.114001+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:16.115192+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:16.681297+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:16.855887+00:00", "trade", 8.065, 110.0]
["2026-08-28T15:51:17.256319+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:17.467586+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:17.541128+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:17.609172+00:00", "trade", 8.065, 99.0]
["2026-08-28T15:51:17.624410+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:17.994074+00:00", "trade", 8.07, 581.0]
["2026-08-28T15:51:17.994445+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:51:18.261818+00:00", "trade", 8.065, 39.0]
["2026-08-28T15:51:19.448672+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:51:19.527551+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:19.967969+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:21.188847+00:00", "trade", 8.095, 100.0]
["2026-08-28T15:51:21.290343+00:00", "trade", 8.065, 4100.0]
["2026-08-28T15:51:21.291287+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:21.400618+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.401457+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.452334+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:51:21.594244+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:51:21.679944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.680129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.750655+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.751599+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.751869+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.916647+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.925713+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:21.945834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.960601+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.985255+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:21.985848+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.160544+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:51:22.347783+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:51:22.417356+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:51:22.479125+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.631831+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.632876+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:51:22.633030+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:51:22.633642+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.633652+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.633709+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.633990+00:00", "trade", 8.0629, 5475.0]
["2026-08-28T15:51:22.634683+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.639067+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.661987+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.662446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.662777+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.662794+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.663260+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.663266+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.689801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.714167+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.714449+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.756683+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.757448+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.906869+00:00", "trade", 8.0661, 500.0]
["2026-08-28T15:51:22.939272+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:51:22.939970+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.939992+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.940020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.950850+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.998865+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:22.999314+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.059789+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.062634+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.062634+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.104620+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.164814+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.498468+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.551781+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:23.965841+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.966548+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.966556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.967013+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.972075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:23.972160+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.005709+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.027570+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:51:24.029152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.034919+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.064562+00:00", "trade", 8.0601, 4100.0]
["2026-08-28T15:51:24.098277+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157125+00:00", "trade", 8.06, 14.0]
["2026-08-28T15:51:24.157161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157175+00:00", "trade", 8.06, 394.0]
["2026-08-28T15:51:24.157176+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:24.157179+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:51:24.157179+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:51:24.157183+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:24.157183+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:51:24.157187+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:24.157203+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:24.157206+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:24.157240+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:24.157275+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157282+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157289+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157295+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157302+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157309+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157316+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157323+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157329+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157355+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157376+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157382+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157388+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157395+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157401+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157407+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157420+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157423+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:24.157424+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:24.157424+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:24.157426+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:24.157429+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:24.157431+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:51:24.157433+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:24.157433+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:51:24.157628+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.157807+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.158350+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.158386+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.158458+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.158623+00:00", "trade", 8.06, 85.0]
["2026-08-28T15:51:24.158844+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.159669+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:51:24.159672+00:00", "trade", 8.06, 265.0]
["2026-08-28T15:51:24.160086+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.163015+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.163427+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.171447+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:24.187249+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.470783+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.470966+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.471163+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.471245+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.471435+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.493272+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.530690+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:51:24.569863+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:51:24.746803+00:00", "trade", 8.06, 186.0]
["2026-08-28T15:51:24.746806+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:24.746809+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:51:24.746813+00:00", "trade", 8.06, 397.0]
["2026-08-28T15:51:24.747232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.747265+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.747693+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.768916+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.900533+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.915076+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:24.960681+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:24.970655+00:00", "trade", 8.0779, 1.0]
["2026-08-28T15:51:25.416902+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.417176+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.417434+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.417446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.417563+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.446252+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.513935+00:00", "trade", 8.0601, 2500.0]
["2026-08-28T15:51:25.514638+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.674755+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.675225+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:25.830660+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.171639+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.172182+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.172325+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.172684+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.172770+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.172871+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.173142+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.173454+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.174370+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.175843+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.176301+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.200287+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.227944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.227963+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.271787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:26.808497+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:26.871174+00:00", "trade", 8.0623, 100.0]
["2026-08-28T15:51:27.002757+00:00", "trade", 8.065, 3600.0]
["2026-08-28T15:51:27.086216+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:27.114946+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.114948+00:00", "trade", 8.06, 48.0]
["2026-08-28T15:51:27.114963+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.114966+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.115020+00:00", "trade", 8.06, 890.0]
["2026-08-28T15:51:27.115035+00:00", "trade", 8.06, 2500.0]
["2026-08-28T15:51:27.115041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.115069+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:51:27.115072+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.115097+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115104+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115111+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115118+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115125+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115131+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115138+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115144+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115151+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115155+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115158+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115164+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115171+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115178+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115184+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115191+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115198+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115204+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115211+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115217+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115223+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115237+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115296+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:51:27.115337+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115358+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115369+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.115419+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115426+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115433+00:00", "trade", 8.06, 148.0]
["2026-08-28T15:51:27.115437+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.115451+00:00", "trade", 8.06, 690.0]
["2026-08-28T15:51:27.115453+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115456+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.115474+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115483+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115516+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.115519+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115634+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:27.115650+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:51:27.115654+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115674+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:51:27.115674+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:51:27.115687+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:51:27.115751+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115874+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115881+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115883+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115909+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:51:27.115940+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:51:27.115955+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.115961+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.116002+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.116117+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.116324+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.116397+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.116410+00:00", "trade", 8.055, 1094.0]
["2026-08-28T15:51:27.116632+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.117363+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.117756+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:51:27.117779+00:00", "trade", 8.05, 124.0]
["2026-08-28T15:51:27.117804+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.117812+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.117835+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.117893+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:27.118227+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.118327+00:00", "trade", 8.06, 7926.0]
["2026-08-28T15:51:27.118894+00:00", "trade", 8.05, 244.0]
["2026-08-28T15:51:27.118963+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.119228+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.119353+00:00", "trade", 8.05, 9.0]
["2026-08-28T15:51:27.119631+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:51:27.119672+00:00", "trade", 8.06, 420.0]
["2026-08-28T15:51:27.120037+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.120392+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:51:27.120434+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:51:27.120746+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.120822+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:51:27.120954+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.121096+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:51:27.121563+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.121789+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:51:27.121829+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.122211+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:51:27.122488+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:51:27.122674+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.122895+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.123202+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:51:27.123482+00:00", "trade", 8.05, 35.0]
["2026-08-28T15:51:27.123494+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:51:27.123666+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.123966+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.124341+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.124484+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.125033+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.125573+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:51:27.125604+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.125667+00:00", "trade", 8.06, 141.0]
["2026-08-28T15:51:27.125708+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.126113+00:00", "trade", 8.05, 46.0]
["2026-08-28T15:51:27.126587+00:00", "trade", 8.05, 4.0]
["2026-08-28T15:51:27.126938+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:51:27.127406+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:51:27.127635+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.127812+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.128337+00:00", "trade", 8.05, 160.0]
["2026-08-28T15:51:27.128464+00:00", "trade", 8.06, 489.0]
["2026-08-28T15:51:27.129062+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:51:27.129114+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.129484+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:51:27.129630+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.129948+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:51:27.130001+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.130271+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.130387+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:51:27.130588+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.130861+00:00", "trade", 8.05, 746.0]
["2026-08-28T15:51:27.132283+00:00", "trade", 8.0599, 400.0]
["2026-08-28T15:51:27.132353+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132633+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132634+00:00", "trade", 8.06, 3100.0]
["2026-08-28T15:51:27.132689+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132729+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.132743+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:51:27.132805+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:51:27.132869+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:51:27.132909+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132915+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132935+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132939+00:00", "trade", 8.06, 298.0]
["2026-08-28T15:51:27.132941+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.132994+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.132996+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133051+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:27.133054+00:00", "trade", 8.06, 68.0]
["2026-08-28T15:51:27.133083+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133087+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133201+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133219+00:00", "trade", 8.06, 369.0]
["2026-08-28T15:51:27.133264+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133280+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133468+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.133471+00:00", "trade", 8.06, 69.0]
["2026-08-28T15:51:27.133640+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133750+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133754+00:00", "trade", 8.06, 1893.0]
["2026-08-28T15:51:27.133770+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.133925+00:00", "trade", 8.06, 1893.0]
["2026-08-28T15:51:27.135582+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138592+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138606+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138678+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.138718+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.138727+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.138729+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138739+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138797+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138804+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138810+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138828+00:00", "trade", 8.06, 114.0]
["2026-08-28T15:51:27.138829+00:00", "trade", 8.06, 655.0]
["2026-08-28T15:51:27.138871+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138873+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:51:27.138875+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.138875+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:27.138878+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138884+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138890+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138897+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138899+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:51:27.138903+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138911+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.138948+00:00", "trade", 8.06, 131.0]
["2026-08-28T15:51:27.139041+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.139049+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.139061+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.139097+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.139117+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.139117+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139126+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139133+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139140+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139146+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139152+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139159+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139163+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139165+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139166+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:27.139168+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.139172+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.139172+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139179+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139180+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139186+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139193+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139199+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139200+00:00", "trade", 8.06, 119.0]
["2026-08-28T15:51:27.139205+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139212+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139218+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139225+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139227+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139231+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139238+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139239+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139244+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139249+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139265+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.139288+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.139289+00:00", "trade", 8.06, 2100.0]
["2026-08-28T15:51:27.139290+00:00", "trade", 8.06, 1200.0]
["2026-08-28T15:51:27.139302+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139308+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139314+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139321+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139346+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139350+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139358+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139359+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139399+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:51:27.139399+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139400+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139428+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139521+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139524+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139537+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139543+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139545+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139561+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139568+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139586+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139595+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139643+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.139643+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.139649+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139748+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.139799+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.143176+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.145109+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148005+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148011+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148056+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148068+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148109+00:00", "trade", 8.06, 483.0]
["2026-08-28T15:51:27.148109+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.148111+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148113+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.148113+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:51:27.148118+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148148+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.148148+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148248+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148313+00:00", "trade", 8.06, 364.0]
["2026-08-28T15:51:27.148492+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:51:27.148536+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148547+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148619+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148631+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.148673+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.150704+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.151455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.151689+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.152111+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.152118+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.152131+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.153105+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.155141+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.160241+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.164729+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:51:27.165424+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.167703+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.172115+00:00", "trade", 8.06, 1390.0]
["2026-08-28T15:51:27.182380+00:00", "trade", 8.07, 4.0]
["2026-08-28T15:51:27.192180+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.239721+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.261230+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.261597+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262090+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262133+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262151+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262568+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.262766+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.271539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.310070+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.318428+00:00", "trade", 8.0623, 100.0]
["2026-08-28T15:51:27.320505+00:00", "trade", 8.065, 104.0]
["2026-08-28T15:51:27.338426+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:51:27.338521+00:00", "trade", 8.06, 2600.0]
["2026-08-28T15:51:27.338563+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.339187+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.339212+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.339241+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.341234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.353564+00:00", "trade", 8.06, 60.0]
["2026-08-28T15:51:27.384886+00:00", "trade", 8.0601, 160.0]
["2026-08-28T15:51:27.417143+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.417145+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.417147+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:51:27.417148+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:51:27.417605+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.417729+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.417802+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.417829+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.417843+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.417869+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418112+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418123+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418163+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418559+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418571+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.418581+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.427564+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.428025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.428035+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.467783+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:51:27.533919+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.533940+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.534333+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.534810+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.662476+00:00", "trade", 8.0767, 1.0]
["2026-08-28T15:51:27.666513+00:00", "trade", 8.0699, 100.0]
["2026-08-28T15:51:27.716044+00:00", "trade", 8.06, 2600.0]
["2026-08-28T15:51:27.716046+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.716047+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.716486+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.716646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.716699+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.716737+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.716779+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.716809+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.716816+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.717184+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717215+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717282+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.717314+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.717316+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:51:27.717316+00:00", "trade", 8.06, 125.0]
["2026-08-28T15:51:27.717316+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717370+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:27.717395+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.717403+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717481+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.717749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.718508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.722700+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.737509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.737984+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.771220+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.801631+00:00", "trade", 8.061, 100.0]
["2026-08-28T15:51:27.801837+00:00", "trade", 8.061, 100.0]
["2026-08-28T15:51:27.861848+00:00", "trade", 8.0677, 60.0]
["2026-08-28T15:51:27.864969+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.865450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.874896+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:51:27.979853+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.979916+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980294+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980405+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980454+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980484+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980505+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980513+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.980674+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:51:27.981377+00:00", "trade", 8.06, 160.0]
["2026-08-28T15:51:27.982027+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:51:27.982723+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.983446+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.983447+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988545+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988551+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988558+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988564+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988571+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988591+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988597+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988604+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988610+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988630+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988637+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:51:27.988639+00:00", "trade", 8.06, 364.0]
["2026-08-28T15:51:27.988639+00:00", "trade", 8.06, 440.0]
["2026-08-28T15:51:27.988641+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.988644+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.988646+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:51:27.988657+00:00", "trade", 8.06, 330.0]
["2026-08-28T15:51:27.988657+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.988658+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.988659+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:27.988685+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988692+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988698+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988705+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988711+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988714+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.988718+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988726+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988733+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988740+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988747+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988754+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988763+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988769+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988776+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988852+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:27.988892+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.988930+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:51:27.989181+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:51:27.989380+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989387+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989394+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989401+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989407+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989415+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:51:27.989416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989421+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989427+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989440+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989447+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989453+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989487+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.989953+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.990057+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:51:27.990327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.990344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.990666+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.990945+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.991220+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.991550+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.991561+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.992256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.993082+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.993277+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.993841+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:51:27.994346+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:27.994425+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:51:27.999858+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:51:28.004889+00:00", "trade", 8.06, 2000.0]
["2026-08-28T15:51:28.008306+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:28.012672+00:00", "trade", 8.065, 2500.0]
["2026-08-28T15:51:28.021024+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:51:28.037318+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:28.127079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:28.584894+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:28.599639+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:28.601329+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:51:28.603287+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:51:28.603288+00:00", "trade", 8.06, 1020.0]
["2026-08-28T15:51:28.603667+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:28.876448+00:00", "trade", 8.0699, 2500.0]
["2026-08-28T15:51:29.285132+00:00", "trade", 8.065, 57.0]
["2026-08-28T15:51:29.371691+00:00", "trade", 8.0616, 500.0]
["2026-08-28T15:51:29.436064+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:51:29.733728+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:29.796191+00:00", "trade", 8.0756, 15.0]
["2026-08-28T15:51:29.802496+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:51:31.105663+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.105670+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.105878+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.107626+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.120776+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.121476+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.121494+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.123107+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.124935+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.124977+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.127459+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.146119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.146588+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.146715+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:31.146716+00:00", "trade", 8.06, 22.0]
["2026-08-28T15:51:31.146716+00:00", "trade", 8.06, 178.0]
["2026-08-28T15:51:31.146717+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:31.146866+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.147358+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.147420+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.147439+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.148152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.148164+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.148637+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.149216+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.153540+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.154468+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.157031+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.188166+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.188174+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.188661+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.189821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.192256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.213388+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.213901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.214364+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.256029+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:51:31.272841+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.273101+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.273319+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.273330+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.273383+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.273818+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.278275+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.279457+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.279737+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.279961+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.280438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.315978+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.502261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.502288+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.502419+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.502750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.503026+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.503498+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.555631+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:31.556384+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.734735+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:51:31.774450+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:51:31.803491+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:31.829108+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.829580+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.891815+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:31.928102+00:00", "trade", 8.0623, 50.0]
["2026-08-28T15:51:32.123975+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.145923+00:00", "trade", 8.065, 617.0]
["2026-08-28T15:51:32.169868+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:32.179247+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.198071+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.281899+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.620248+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.634480+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.680985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.683857+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.717756+00:00", "trade", 8.0623, 25.0]
["2026-08-28T15:51:32.806569+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:32.824581+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:33.149509+00:00", "trade", 8.06, 28.0]
["2026-08-28T15:51:33.425659+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:33.787097+00:00", "trade", 8.0667, 2.0]
["2026-08-28T15:51:34.170400+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:34.171504+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:34.280210+00:00", "trade", 8.0684, 200.0]
["2026-08-28T15:51:34.336999+00:00", "trade", 8.0686, 16.0]
["2026-08-28T15:51:34.407756+00:00", "trade", 8.065, 2000.0]
["2026-08-28T15:51:34.675054+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:51:35.494625+00:00", "trade", 8.0602, 210.0]
["2026-08-28T15:51:35.775523+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:51:35.818962+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:51:36.657710+00:00", "trade", 8.0642, 1200.0]
["2026-08-28T15:51:36.953053+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:36.953054+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:36.953055+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:51:36.953057+00:00", "trade", 8.06, 977.0]
["2026-08-28T15:51:36.953516+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:36.953622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:36.953761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:36.953845+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:36.954475+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:36.954516+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:37.008943+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:37.008956+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:37.121116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:37.440203+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:51:37.475577+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:51:37.500742+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:51:37.517197+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:37.830688+00:00", "trade", 8.0667, 3.0]
["2026-08-28T15:51:38.056279+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:38.357603+00:00", "trade", 8.0603, 40.0]
["2026-08-28T15:51:38.716072+00:00", "trade", 8.065, 53.0]
["2026-08-28T15:51:38.790562+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:38.790879+00:00", "trade", 8.065, 353.0]
["2026-08-28T15:51:38.790880+00:00", "trade", 8.065, 117.0]
["2026-08-28T15:51:38.791015+00:00", "trade", 8.065, 230.0]
["2026-08-28T15:51:38.791019+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:38.791020+00:00", "trade", 8.065, 772.0]
["2026-08-28T15:51:38.791023+00:00", "trade", 8.065, 55.0]
["2026-08-28T15:51:38.791111+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:38.791350+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:38.791357+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:38.791405+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:51:38.791438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:38.791469+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:51:38.792416+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:51:38.792476+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:38.849856+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:38.976288+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:38.976785+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:39.000225+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:39.114792+00:00", "trade", 8.0697, 17.0]
["2026-08-28T15:51:39.128188+00:00", "trade", 8.065, 250.0]
["2026-08-28T15:51:39.138987+00:00", "trade", 8.0697, 1.0]
["2026-08-28T15:51:39.603095+00:00", "trade", 8.0755, 1.0]
["2026-08-28T15:51:39.614902+00:00", "trade", 8.0755, 1.0]
["2026-08-28T15:51:39.820931+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:51:39.858113+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:39.887990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:40.010778+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:40.137856+00:00", "trade", 8.065, 7008.0]
["2026-08-28T15:51:40.431708+00:00", "trade", 8.0667, 5.0]
["2026-08-28T15:51:40.439802+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:40.511437+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:40.511440+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:40.511926+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:40.683451+00:00", "trade", 8.0647, 100.0]
["2026-08-28T15:51:40.684241+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:40.874450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:41.573731+00:00", "trade", 8.065, 36.0]
["2026-08-28T15:51:41.594917+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:41.852154+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:51:41.982340+00:00", "trade", 8.065, 24.0]
["2026-08-28T15:51:42.190613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:42.833165+00:00", "trade", 8.0677, 7.0]
["2026-08-28T15:51:42.834376+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:42.853797+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:51:42.946133+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:42.998605+00:00", "trade", 8.0605, 30.0]
["2026-08-28T15:51:43.069012+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:43.069309+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:44.291992+00:00", "trade", 8.0677, 4.0]
["2026-08-28T15:51:44.688361+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:51:45.206233+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:45.206236+00:00", "trade", 8.065, 19.0]
["2026-08-28T15:51:45.450592+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:45.919549+00:00", "trade", 8.0677, 20.0]
["2026-08-28T15:51:46.898197+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:51:47.382637+00:00", "trade", 8.0677, 25.0]
["2026-08-28T15:51:48.654720+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:48.655186+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:48.814732+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:48.815649+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:49.050929+00:00", "trade", 8.0697, 51.0]
["2026-08-28T15:51:49.399906+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:49.561121+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:50.256910+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:50.606385+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:51:50.764867+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:51.005432+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:51.086174+00:00", "trade", 8.0699, 66.0]
["2026-08-28T15:51:51.171349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:51.260726+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:51.315306+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:52.164991+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:52.502011+00:00", "trade", 8.065, 2000.0]
["2026-08-28T15:51:52.552543+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:52.569136+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:52.597150+00:00", "trade", 8.06, 6725.0]
["2026-08-28T15:51:52.605248+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:51:52.611868+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:51:52.612219+00:00", "trade", 8.065, 1500.0]
["2026-08-28T15:51:52.655757+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:52.656547+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:52.841824+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:52.843595+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:52.843596+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:52.845102+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:52.845102+00:00", "trade", 8.065, 13.0]
["2026-08-28T15:51:52.845104+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:52.848672+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:52.850434+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:52.856950+00:00", "trade", 8.06, 187.0]
["2026-08-28T15:51:54.219026+00:00", "trade", 8.065, 373.0]
["2026-08-28T15:51:54.318047+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:54.659790+00:00", "trade", 8.065, 85.0]
["2026-08-28T15:51:54.689408+00:00", "trade", 8.0743, 1.0]
["2026-08-28T15:51:54.773568+00:00", "trade", 8.0743, 1.0]
["2026-08-28T15:51:54.989974+00:00", "trade", 8.065, 2700.0]
["2026-08-28T15:51:54.990889+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:51:55.056163+00:00", "trade", 8.065, 7300.0]
["2026-08-28T15:51:55.382002+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:55.382928+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:55.387947+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:55.399012+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:51:55.406442+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:51:55.406443+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:51:55.406445+00:00", "trade", 8.06, 40.0]
["2026-08-28T15:51:55.407130+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:55.407136+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:55.407690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:55.408288+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:55.562973+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:51:55.793859+00:00", "trade", 8.0667, 2.0]
["2026-08-28T15:51:56.228160+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:56.250476+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:51:56.335795+00:00", "trade", 8.065, 12.0]
["2026-08-28T15:51:57.108189+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:51:57.220447+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:51:57.221143+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.221607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.222311+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.223254+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.456080+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:51:57.690423+00:00", "trade", 8.0677, 11.0]
["2026-08-28T15:51:57.710840+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:51:57.799840+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.847529+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:51:57.918987+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:51:57.919738+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.920698+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.920718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:57.937425+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.035030+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.145909+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:51:58.533347+00:00", "trade", 8.0616, 500.0]
["2026-08-28T15:51:58.632958+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.722510+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.795298+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:58.795328+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:51:58.796042+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.796082+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.796534+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.922697+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:51:58.982410+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:51:59.046790+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.037627+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.037642+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.053938+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.053977+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.054736+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.368239+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.368766+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.368902+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.413730+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.413743+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.484256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.484297+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.523415+00:00", "trade", 8.0605, 260.0]
["2026-08-28T15:52:00.524193+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.524647+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.622437+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.623252+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.759622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.759834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.825210+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.825488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.923013+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:00.993599+00:00", "trade", 8.0677, 2479.0]
["2026-08-28T15:52:00.994234+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:01.073776+00:00", "trade", 8.0684, 330.0]
["2026-08-28T15:52:01.074170+00:00", "trade", 8.0684, 1.0]
["2026-08-28T15:52:01.153423+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.326723+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:01.326794+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:01.327230+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:01.327571+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:01.327605+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.327664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.333240+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:01.345273+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:01.345693+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.345708+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.346369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.346807+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.429535+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.430061+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.430532+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.583690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.662821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.914902+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.915344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.924478+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:01.925344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.360805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.361254+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.361363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.362306+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.391024+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.533508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.533537+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.621267+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:02.621969+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.622084+00:00", "trade", 8.06, 63.0]
["2026-08-28T15:52:02.622410+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.622857+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.739213+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.740018+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.758694+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:02.767695+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:52:03.178559+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.178835+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.199519+00:00", "trade", 8.0677, 97.0]
["2026-08-28T15:52:03.200215+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.200342+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.203556+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:52:03.203556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.204294+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.220283+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:52:03.221099+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.281894+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.281901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.302192+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:03.307947+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.308376+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.308426+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.349327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.378741+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.477355+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.477806+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:03.482533+00:00", "trade", 8.0667, 17.0]
["2026-08-28T15:52:03.499097+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:52:03.656054+00:00", "trade", 8.065, 1500.0]
["2026-08-28T15:52:03.843474+00:00", "trade", 8.0667, 3.0]
["2026-08-28T15:52:04.021981+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:52:04.132790+00:00", "trade", 8.0725, 1.0]
["2026-08-28T15:52:04.187328+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:04.187334+00:00", "trade", 8.06, 76.0]
["2026-08-28T15:52:04.187906+00:00", "trade", 8.06, 124.0]
["2026-08-28T15:52:04.188084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.188339+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.188361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.193456+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.194370+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.332234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.332262+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:04.333013+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:05.401832+00:00", "trade", 8.0686, 130.0]
["2026-08-28T15:52:05.428959+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:05.429788+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:05.586110+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:05.710946+00:00", "trade", 8.065, 48.0]
["2026-08-28T15:52:05.715369+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:52:05.719505+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:52:05.725558+00:00", "trade", 8.065, 75.0]
["2026-08-28T15:52:05.820733+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:05.860550+00:00", "trade", 8.065, 19.0]
["2026-08-28T15:52:05.861161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:05.869767+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:06.019568+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:52:06.181633+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:06.182322+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:06.324865+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:06.378824+00:00", "trade", 8.065, 7.0]
["2026-08-28T15:52:06.394622+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:52:06.519015+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:52:06.539737+00:00", "trade", 8.0663, 900.0]
["2026-08-28T15:52:06.540417+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:06.591552+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:06.790286+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.042919+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.076084+00:00", "trade", 8.065, 76.0]
["2026-08-28T15:52:07.076167+00:00", "trade", 8.065, 54.0]
["2026-08-28T15:52:07.076259+00:00", "trade", 8.065, 40.0]
["2026-08-28T15:52:07.076337+00:00", "trade", 8.065, 76.0]
["2026-08-28T15:52:07.076407+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:52:07.076489+00:00", "trade", 8.065, 250.0]
["2026-08-28T15:52:07.076575+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.077286+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.153091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.155584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.294377+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.295251+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.295952+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.296362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.327795+00:00", "trade", 8.0686, 500.0]
["2026-08-28T15:52:07.341450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.341471+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:07.341488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.436047+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.436514+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:07.477545+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:08.028921+00:00", "trade", 8.062, 1.0]
["2026-08-28T15:52:08.088830+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.204716+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:52:08.204720+00:00", "trade", 8.06, 411.0]
["2026-08-28T15:52:08.204727+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:08.204739+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:08.204742+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:08.204746+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:08.204749+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:08.204754+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:08.204765+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.204770+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:52:08.204811+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:08.205317+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:08.205318+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:08.205567+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:08.205571+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:52:08.205571+00:00", "trade", 8.06, 306.0]
["2026-08-28T15:52:08.205581+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.205623+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.205813+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.206642+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.209229+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.218459+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:08.286564+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:08.299091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.299766+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.444484+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.455550+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.465345+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.474577+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.474673+00:00", "trade", 8.06, 101.0]
["2026-08-28T15:52:08.474673+00:00", "trade", 8.06, 199.0]
["2026-08-28T15:52:08.474750+00:00", "trade", 8.06, 1301.0]
["2026-08-28T15:52:08.474752+00:00", "trade", 8.06, 335.0]
["2026-08-28T15:52:08.474752+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:08.474753+00:00", "trade", 8.06, 264.0]
["2026-08-28T15:52:08.474885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.475168+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.475384+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.475476+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.475698+00:00", "trade", 8.06, 736.0]
["2026-08-28T15:52:08.475956+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.476404+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.476875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.477557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.478244+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.514145+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.730197+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.730418+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.733240+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.733249+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.734936+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.735014+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.753130+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.772073+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:08.895330+00:00", "trade", 8.0601, 1700.0]
["2026-08-28T15:52:09.179457+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:09.179973+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.196637+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.325510+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.325511+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:52:09.326408+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.326962+00:00", "trade", 8.06, 620.0]
["2026-08-28T15:52:09.326964+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.326965+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:52:09.326969+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.326969+00:00", "trade", 8.06, 66.0]
["2026-08-28T15:52:09.326972+00:00", "trade", 8.06, 110.0]
["2026-08-28T15:52:09.326972+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:52:09.326976+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:52:09.327333+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:09.327379+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:09.327381+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.327381+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:09.327400+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.327403+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:09.327411+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.327503+00:00", "quote", 8.05, 8.07]
["2026-08-28T15:52:09.327567+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.327920+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.327955+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.327993+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.328429+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.328707+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:52:09.328709+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.329487+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.344115+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:52:09.355574+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361725+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361737+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361744+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361783+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361832+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.361952+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361959+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361965+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361972+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361978+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361982+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:52:09.361985+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:52:09.361985+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361990+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:09.361991+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.361996+00:00", "trade", 8.06, 581.0]
["2026-08-28T15:52:09.361998+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362005+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362010+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.362011+00:00", "trade", 8.06, 132.0]
["2026-08-28T15:52:09.362011+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362014+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:09.362015+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:09.362019+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362024+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:52:09.362026+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362131+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362135+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:09.362143+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362150+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362158+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362164+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362171+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362177+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362184+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362191+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362192+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362199+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362206+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:09.362224+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362252+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362279+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362284+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362293+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362343+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362381+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362415+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362528+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362565+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362585+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362631+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362679+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.362819+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.363108+00:00", "trade", 8.06, 150.0]
["2026-08-28T15:52:09.363406+00:00", "trade", 8.06, 520.0]
["2026-08-28T15:52:09.363507+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.363797+00:00", "trade", 8.06, 320.0]
["2026-08-28T15:52:09.364084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.364091+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.364233+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.364953+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.364971+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.378144+00:00", "trade", 8.06, 1100.0]
["2026-08-28T15:52:09.379369+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:09.388039+00:00", "trade", 8.055, 1190.0]
["2026-08-28T15:52:09.390574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.394343+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:52:09.404151+00:00", "trade", 8.065, 302.0]
["2026-08-28T15:52:09.605489+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:09.605699+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:09.605705+00:00", "trade", 8.06, 180.0]
["2026-08-28T15:52:09.606134+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.606326+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:52:09.606328+00:00", "trade", 8.06, 304.0]
["2026-08-28T15:52:09.606990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.699568+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:09.700292+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.709714+00:00", "trade", 8.0699, 390.0]
["2026-08-28T15:52:09.784545+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:52:09.870535+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.871148+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:09.900134+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.230509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.230616+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.231664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.231724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.412515+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:10.413842+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.414271+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.414856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.490120+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.490141+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.490605+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.547814+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.696067+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.787823+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:10.948544+00:00", "trade", 8.065, 29.0]
["2026-08-28T15:52:11.210751+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.211271+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.218950+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.532377+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.568964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.610100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.635056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.715113+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.761590+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:11.914617+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.195518+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:52:12.196239+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.343061+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.343556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.344026+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.507769+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.653691+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.732039+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.732499+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.803837+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:12.804641+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:13.542153+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:13.562789+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:13.606761+00:00", "trade", 8.0714, 1.0]
["2026-08-28T15:52:13.635606+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:13.825389+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:52:13.955239+00:00", "trade", 8.065, 900.0]
["2026-08-28T15:52:14.013246+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.032755+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:52:14.314079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.315235+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.378463+00:00", "trade", 8.06, 552.0]
["2026-08-28T15:52:14.378956+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.378964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.379421+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.916428+00:00", "trade", 8.0699, 12.0]
["2026-08-28T15:52:14.932514+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:14.932608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.067069+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.170738+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.174369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.174829+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.238968+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:52:15.261369+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:52:15.347643+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:52:15.347716+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:52:15.347825+00:00", "trade", 8.065, 75.0]
["2026-08-28T15:52:15.349755+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.396720+00:00", "trade", 8.065, 42.0]
["2026-08-28T15:52:15.397971+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.398433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.503017+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:15.784451+00:00", "trade", 8.0714, 1.0]
["2026-08-28T15:52:16.406405+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:16.771226+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:52:17.313026+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:17.352931+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.353029+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.353209+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.353267+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.353557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.353905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.354007+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.354440+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.365460+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.365895+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.501971+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.502000+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.502238+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.502242+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.502725+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.502856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.503234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.503663+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.513162+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.513437+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:17.853280+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:17.854205+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:18.096787+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.346871+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.347333+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.378529+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.379053+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.422655+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.424417+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.552932+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:52:18.554504+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.675630+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.845254+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:52:18.845616+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:52:18.924484+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.924514+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.924592+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.924817+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.924918+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.925718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.925727+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.925750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.925762+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.926202+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.926284+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.926291+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.926304+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.926767+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.955383+00:00", "trade", 8.065, 390.0]
["2026-08-28T15:52:18.956216+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.956229+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:18.956665+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.002959+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003055+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003418+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003881+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003893+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.003904+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.004336+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.137525+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.138274+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.140976+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.146349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.154232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.169913+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:19.170045+00:00", "trade", 8.06, 252.0]
["2026-08-28T15:52:19.170263+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.211697+00:00", "trade", 8.0601, 50.0]
["2026-08-28T15:52:19.213257+00:00", "trade", 8.0602, 252.0]
["2026-08-28T15:52:19.317361+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:19.318896+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.360082+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.590144+00:00", "trade", 8.0673, 30.0]
["2026-08-28T15:52:19.700380+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:52:19.723892+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.840642+00:00", "trade", 8.06, 182.0]
["2026-08-28T15:52:19.841261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.841351+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:52:19.841352+00:00", "trade", 8.06, 984.0]
["2026-08-28T15:52:19.841733+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.841753+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.841765+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.841790+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.842060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.843308+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:19.843309+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:52:19.843312+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:19.843314+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:52:19.843319+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:19.843366+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:19.843366+00:00", "trade", 8.06, 1470.0]
["2026-08-28T15:52:19.843434+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:19.843434+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:19.843703+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.843710+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.843756+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.843993+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.844640+00:00", "trade", 8.06, 193.0]
["2026-08-28T15:52:19.844640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.845083+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.845134+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.887772+00:00", "trade", 8.06, 18.0]
["2026-08-28T15:52:19.942129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:19.945361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.000502+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:52:20.325994+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:52:20.438713+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.439899+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.759607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.760228+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.762090+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.862226+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.873278+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:20.998987+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:52:21.212873+00:00", "trade", 8.0605, 800.0]
["2026-08-28T15:52:21.509732+00:00", "trade", 8.06, 52.0]
["2026-08-28T15:52:21.510717+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:21.510718+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:52:21.510718+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:21.510719+00:00", "trade", 8.06, 323.0]
["2026-08-28T15:52:21.511190+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:21.511360+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:21.579727+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:21.580522+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:21.818418+00:00", "trade", 8.07, 21.0]
["2026-08-28T15:52:21.992023+00:00", "trade", 8.0608, 50.0]
["2026-08-28T15:52:22.197963+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.203057+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.211421+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.211681+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.211996+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.212343+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.212802+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.216182+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.230039+00:00", "trade", 8.07, 21.0]
["2026-08-28T15:52:22.230495+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.494986+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.495435+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.495897+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.576904+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:22.738636+00:00", "trade", 8.065, 90.0]
["2026-08-28T15:52:23.001961+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.002100+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:23.002108+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:23.002108+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:23.002108+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:23.002143+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:52:23.002144+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.002146+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:23.002147+00:00", "trade", 8.06, 782.0]
["2026-08-28T15:52:23.002150+00:00", "trade", 8.06, 2018.0]
["2026-08-28T15:52:23.002150+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:23.002194+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002200+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002206+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002212+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002225+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002232+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002267+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:52:23.002280+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:52:23.002283+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:23.002290+00:00", "trade", 8.06, 3500.0]
["2026-08-28T15:52:23.002328+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002367+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002425+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002725+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002732+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002739+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002745+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002753+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002768+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002775+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002803+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002822+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:52:23.002823+00:00", "trade", 8.06, 85.0]
["2026-08-28T15:52:23.002832+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.002832+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.002833+00:00", "trade", 8.06, 526.0]
["2026-08-28T15:52:23.002839+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.003138+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.003157+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.003556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.003557+00:00", "trade", 8.06, 484.0]
["2026-08-28T15:52:23.003595+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.004478+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.004505+00:00", "trade", 8.06, 387.0]
["2026-08-28T15:52:23.004505+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.004528+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.004558+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.006156+00:00", "trade", 8.06, 309.0]
["2026-08-28T15:52:23.006825+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.008612+00:00", "trade", 8.06, 248.0]
["2026-08-28T15:52:23.014489+00:00", "trade", 8.06, 198.0]
["2026-08-28T15:52:23.014494+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:52:23.014520+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:52:23.014790+00:00", "trade", 8.06, 14.0]
["2026-08-28T15:52:23.014791+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.014956+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015007+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015014+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.015047+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:23.015049+00:00", "trade", 8.06, 175.0]
["2026-08-28T15:52:23.015111+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015185+00:00", "trade", 8.06, 158.0]
["2026-08-28T15:52:23.015211+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015878+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.015984+00:00", "trade", 8.06, 92.0]
["2026-08-28T15:52:23.016853+00:00", "trade", 8.06, 73.0]
["2026-08-28T15:52:23.018540+00:00", "trade", 8.06, 59.0]
["2026-08-28T15:52:23.020592+00:00", "trade", 8.06, 47.0]
["2026-08-28T15:52:23.021261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.022270+00:00", "trade", 8.06, 38.0]
["2026-08-28T15:52:23.023291+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:52:23.031080+00:00", "trade", 8.06, 24.0]
["2026-08-28T15:52:23.031797+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:52:23.032623+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:52:23.035996+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:52:23.036751+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:23.043405+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:52:23.043727+00:00", "trade", 8.06, 8.0]
["2026-08-28T15:52:23.100438+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:52:23.135652+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.270529+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:23.271219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.301027+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.301729+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.314682+00:00", "trade", 8.06, 32.0]
["2026-08-28T15:52:23.315915+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:23.316335+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.317182+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:23.317573+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.317692+00:00", "trade", 8.06, 1168.0]
["2026-08-28T15:52:23.317916+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:23.360534+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:52:23.360551+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:52:23.543307+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:52:23.862912+00:00", "trade", 8.06, 47.0]
["2026-08-28T15:52:23.862989+00:00", "trade", 8.06, 48.0]
["2026-08-28T15:52:24.002361+00:00", "trade", 8.06, 267.0]
["2026-08-28T15:52:24.003116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.023188+00:00", "trade", 8.0606, 3.0]
["2026-08-28T15:52:24.318376+00:00", "trade", 8.06, 117.0]
["2026-08-28T15:52:24.318378+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.340095+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:24.379168+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.379493+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.383714+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.455817+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:24.541006+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.572675+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.575110+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.658677+00:00", "trade", 8.0677, 30.0]
["2026-08-28T15:52:24.659048+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:52:24.659366+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.659819+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.691122+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.692485+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.744396+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.882760+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:52:24.885019+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.885117+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.887216+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:52:24.887218+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.887821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.900499+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:52:24.912268+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:24.998408+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.168832+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:25.168833+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:25.168835+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:52:25.168835+00:00", "trade", 8.06, 74.0]
["2026-08-28T15:52:25.169238+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.269831+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:52:25.325779+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.438646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.537985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.574333+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:52:25.837847+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.838699+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:25.851511+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.019754+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.120140+00:00", "trade", 8.061, 2000.0]
["2026-08-28T15:52:26.122591+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.277899+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.283289+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.307947+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.333399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.444227+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:52:26.444254+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:52:26.487255+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:52:26.490060+00:00", "trade", 8.06, 196.0]
["2026-08-28T15:52:26.645117+00:00", "trade", 8.0673, 50.0]
["2026-08-28T15:52:26.746021+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.746670+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.747204+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.749002+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.784836+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.796412+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:52:26.959109+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.959532+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.959556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:26.959779+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.102646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.105134+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.323133+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:52:27.323837+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.359284+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.368677+00:00", "trade", 8.07, 3000.0]
["2026-08-28T15:52:27.541195+00:00", "trade", 8.06, 900.0]
["2026-08-28T15:52:27.541585+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.541609+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.541675+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.542004+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.542056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.543604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.545687+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.651094+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.651343+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.657565+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.672319+00:00", "trade", 8.065, 610.0]
["2026-08-28T15:52:27.672362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.672742+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:27.672805+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:52:27.672866+00:00", "trade", 8.065, 199.0]
["2026-08-28T15:52:27.673494+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.673545+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.673774+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:52:27.673963+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.673993+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.675469+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.690880+00:00", "trade", 8.065, 895.0]
["2026-08-28T15:52:27.691557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.695632+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.735531+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.735620+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.736018+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.741547+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.742012+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.831087+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.831517+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.832034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.832043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.832490+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.841455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.965784+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.966273+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:27.971628+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.042480+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.050240+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:28.072589+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:28.073042+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:28.073043+00:00", "trade", 8.06, 89.0]
["2026-08-28T15:52:28.073050+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.073081+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.073722+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.073744+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.074209+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.074623+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.083766+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.147327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:28.360351+00:00", "trade", 8.0698, 1.0]
["2026-08-28T15:52:28.761775+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:52:28.762696+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:28.956688+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:52:29.215876+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.216626+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.348431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.355749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.717716+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.718134+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.718231+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.718715+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.719105+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.735978+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.902026+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:52:29.902753+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.903201+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.903338+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.903646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.904455+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.904463+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.904896+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:29.909710+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:52:29.910397+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.115887+00:00", "trade", 8.0605, 100.0]
["2026-08-28T15:52:30.254009+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.254448+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.254892+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.256076+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.256525+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.257620+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.259612+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.431015+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.433987+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.749834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:30.889093+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:52:31.107690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:31.107873+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:31.236083+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:52:31.236624+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:31.239510+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:31.655867+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:52:31.672804+00:00", "trade", 8.0603, 820.0]
["2026-08-28T15:52:31.883389+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:52:32.297195+00:00", "trade", 8.0699, 2478.0]
["2026-08-28T15:52:32.572084+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:52:32.572086+00:00", "trade", 8.06, 489.0]
["2026-08-28T15:52:32.572775+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:32.574508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:32.577188+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:52:32.578137+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:52:32.831279+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:33.182324+00:00", "trade", 8.06, 1500.0]
["2026-08-28T15:52:33.367940+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:33.656170+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:33.656711+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:33.757718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.079838+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.080506+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.080827+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.081193+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.081225+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.082369+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.138630+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.189764+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.189885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.279884+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.280078+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.329564+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.375236+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.451472+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.484794+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.586598+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.586600+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:34.587058+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.587412+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.587452+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.626219+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.626266+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.831484+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:52:34.833162+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:34.917996+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.019357+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.111240+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.177240+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.177693+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.209350+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:52:35.212539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.341513+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.348186+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.357493+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.656284+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.698924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.712776+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.728084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.733977+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.807734+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.807798+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.913155+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.913611+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.913621+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.915594+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:35.936737+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.059580+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:36.062401+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:36.233690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.234469+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.234477+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.234905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.393014+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.394319+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.616224+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.616603+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.617203+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.618379+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.675253+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.824823+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.827509+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:52:36.840531+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.840547+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.840761+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.840870+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.841334+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.841368+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.841407+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.841840+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.850806+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.851486+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.876478+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.876988+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.877001+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.877450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.886444+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.951564+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.952079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.952093+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.952101+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.952570+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:36.961517+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.089427+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.089893+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.089949+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.090359+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.090403+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.090832+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.099381+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.137726+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.138212+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.139034+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.139167+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.139196+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.139508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.147682+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.209233+00:00", "trade", 8.0689, 1.0]
["2026-08-28T15:52:37.252348+00:00", "trade", 8.0699, 100.0]
["2026-08-28T15:52:37.253129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.255258+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:52:37.313901+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:52:37.400662+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:52:37.401453+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:37.812378+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:52:37.981845+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:52:39.386749+00:00", "trade", 8.065, 1500.0]
["2026-08-28T15:52:39.676484+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:40.644434+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:52:40.645383+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:41.383342+00:00", "trade", 8.0601, 5.0]
["2026-08-28T15:52:42.288483+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.291838+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.293469+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.295304+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.301161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.301276+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.306438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.306505+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.324008+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.333453+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.333862+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.534072+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:52:42.534136+00:00", "trade", 8.06, 24.0]
["2026-08-28T15:52:42.535471+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.578962+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.725508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.836071+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:42.904949+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.020894+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.137469+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.349344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.386364+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.558508+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.561820+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.643139+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:43.643177+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:43.786137+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:43.786559+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.786568+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.786711+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.787045+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.787068+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:43.787068+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:52:43.787438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.787676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.787694+00:00", "trade", 8.06, 32.0]
["2026-08-28T15:52:43.787776+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:52:43.789418+00:00", "trade", 8.06, 154.0]
["2026-08-28T15:52:43.793722+00:00", "trade", 8.0601, 2422.0]
["2026-08-28T15:52:43.808888+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.816797+00:00", "trade", 8.06, 13.0]
["2026-08-28T15:52:43.820651+00:00", "trade", 8.06, 18.0]
["2026-08-28T15:52:43.820653+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:43.836486+00:00", "trade", 8.0623, 4.0]
["2026-08-28T15:52:43.958563+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.032429+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.080228+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:44.080231+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.090383+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.112760+00:00", "trade", 8.06, 67.0]
["2026-08-28T15:52:44.143050+00:00", "trade", 8.0699, 4000.0]
["2026-08-28T15:52:44.370118+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:52:44.370121+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:52:44.370540+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.370825+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:44.371209+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.371236+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.371803+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:52:44.372711+00:00", "trade", 8.06, 387.0]
["2026-08-28T15:52:44.373191+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.373993+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.391039+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.392000+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.505536+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:44.614245+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:52:44.784420+00:00", "trade", 8.0601, 25.0]
["2026-08-28T15:52:45.677924+00:00", "trade", 8.065, 3.0]
["2026-08-28T15:52:45.680829+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:52:45.959676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:45.959801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:46.060897+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:46.061604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:52:46.119548+00:00", "trade", 8.06, 14.0]
["2026-08-28T15:52:46.119549+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:52:46.119552+00:00", "trade", 8.06, 6447.0]
["2026-08-28T15:52:46.119791+00:00", "trade", 8.06, 66.0]
["2026-08-28T15:52:46.119794+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:52:46.119803+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:46.119804+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:46.119844+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119853+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119860+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119867+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119873+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119880+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119886+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119894+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119900+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:52:46.119900+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119908+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119915+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119922+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119929+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119935+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119942+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119948+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119962+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.119981+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:52:46.120004+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:52:46.120005+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:46.120006+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120029+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120058+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120072+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:46.120097+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120490+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.120610+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.123821+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.124343+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.124637+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.130422+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.131800+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.132555+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.151697+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.220062+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.220099+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.321193+00:00", "trade", 8.0533, 9.0]
["2026-08-28T15:52:46.321622+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:52:46.321809+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:52:46.327729+00:00", "trade", 8.055, 140.0]
["2026-08-28T15:52:46.332054+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:52:46.332055+00:00", "trade", 8.055, 568.0]
["2026-08-28T15:52:46.342206+00:00", "trade", 8.0533, 1.0]
["2026-08-28T15:52:46.350716+00:00", "trade", 8.0599, 501.0]
["2026-08-28T15:52:46.355806+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:52:46.358422+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:52:46.539122+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:46.563140+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:52:46.563143+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:52:46.563627+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.563962+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.566029+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.673753+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:52:46.673755+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:52:46.675856+00:00", "trade", 8.05, 80.0]
["2026-08-28T15:52:46.681549+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:52:46.681993+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:46.686630+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:46.724559+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:46.773659+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.773685+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.782778+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.813617+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.813642+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.845919+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.845947+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:46.902246+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:52:46.925076+00:00", "trade", 8.0599, 1861.0]
["2026-08-28T15:52:47.029526+00:00", "trade", 8.055, 127.0]
["2026-08-28T15:52:47.050876+00:00", "trade", 8.0555, 5000.0]
["2026-08-28T15:52:47.107978+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:47.257664+00:00", "trade", 8.055, 163.0]
["2026-08-28T15:52:47.257801+00:00", "trade", 8.055, 290.0]
["2026-08-28T15:52:47.260717+00:00", "trade", 8.055, 57.0]
["2026-08-28T15:52:47.278346+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:47.278371+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:47.286225+00:00", "trade", 8.05, 700.0]
["2026-08-28T15:52:47.286270+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:47.367188+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:52:47.367213+00:00", "trade", 8.055, 12.0]
["2026-08-28T15:52:47.367228+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:47.367239+00:00", "trade", 8.05, 13.0]
["2026-08-28T15:52:47.440257+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:52:47.520608+00:00", "trade", 8.055, 1500.0]
["2026-08-28T15:52:47.568294+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:52:47.626791+00:00", "trade", 8.0559, 2000.0]
["2026-08-28T15:52:47.677851+00:00", "trade", 8.055, 4100.0]
["2026-08-28T15:52:47.700212+00:00", "trade", 8.055, 1190.0]
["2026-08-28T15:52:47.848411+00:00", "trade", 8.0533, 1.0]
["2026-08-28T15:52:47.855882+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:52:47.866299+00:00", "trade", 8.05, 111.0]
["2026-08-28T15:52:47.866872+00:00", "trade", 8.05, 89.0]
["2026-08-28T15:52:47.932609+00:00", "trade", 8.0558, 4000.0]
["2026-08-28T15:52:48.012140+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:52:48.027286+00:00", "trade", 8.0577, 9.0]
["2026-08-28T15:52:48.189675+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:48.332785+00:00", "trade", 8.0586, 1.0]
["2026-08-28T15:52:48.457886+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:52:48.542538+00:00", "trade", 8.052, 1350.0]
["2026-08-28T15:52:48.561872+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:48.561899+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:48.562551+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:48.885419+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:48.885422+00:00", "trade", 8.055, 25.0]
["2026-08-28T15:52:48.885447+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:52:49.013027+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:52:49.105187+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:49.112644+00:00", "trade", 8.05, 700.0]
["2026-08-28T15:52:49.112700+00:00", "trade", 8.05, 85.0]
["2026-08-28T15:52:49.112708+00:00", "trade", 8.05, 405.0]
["2026-08-28T15:52:49.114125+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:49.114229+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:49.388420+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:52:49.515938+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:52:49.517966+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:49.517991+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:49.534955+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:49.898604+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:52:49.900141+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:49.911242+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:50.388013+00:00", "trade", 8.06, 601.0]
["2026-08-28T15:52:50.917990+00:00", "trade", 8.058, 1.0]
["2026-08-28T15:52:51.871426+00:00", "trade", 8.0516, 240.0]
["2026-08-28T15:52:51.873186+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:52.766814+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:52:52.767665+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:52:52.902015+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:52:52.947074+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:52.954788+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:52:53.584453+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:52:53.864905+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:53.964255+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:53.964256+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:52:53.964287+00:00", "trade", 8.0562, 25.0]
["2026-08-28T15:52:53.964464+00:00", "trade", 8.0562, 975.0]
["2026-08-28T15:52:54.092211+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:52:54.258870+00:00", "trade", 8.0589, 3300.0]
["2026-08-28T15:52:54.509211+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.510700+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.581517+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:54.633393+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:52:54.656265+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656272+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656278+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656284+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656291+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656298+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656304+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656310+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656316+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656322+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656329+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656336+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656362+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:52:54.656363+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:52:54.656367+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:52:54.656367+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:52:54.656374+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:54.656419+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656426+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656463+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656471+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656587+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656680+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:52:54.656703+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656705+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:54.656720+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:54.656741+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:54.656781+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:52:54.656789+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:52:54.656822+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:52:54.656829+00:00", "trade", 8.05, 11.0]
["2026-08-28T15:52:54.656836+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:52:54.656855+00:00", "trade", 8.05, 55.0]
["2026-08-28T15:52:54.656864+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656883+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.656917+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.657225+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.657233+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.657430+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.657843+00:00", "trade", 8.05, 316.0]
["2026-08-28T15:52:54.658343+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.669192+00:00", "trade", 8.05, 84.0]
["2026-08-28T15:52:54.669826+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:54.677899+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:52:54.678378+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:52:54.699113+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:54.865829+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:52:54.902690+00:00", "trade", 8.0501, 25.0]
["2026-08-28T15:52:55.533486+00:00", "trade", 8.05, 33.0]
["2026-08-28T15:52:55.533530+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.534670+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.536140+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.536575+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.614141+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:52:55.693759+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:52:55.797171+00:00", "trade", 8.0567, 3.0]
["2026-08-28T15:52:55.851836+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.852222+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:55.869681+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:52:56.142561+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:52:56.144128+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.144149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.144603+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.145139+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.470959+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:52:56.471284+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:52:56.471293+00:00", "trade", 8.05, 69.0]
["2026-08-28T15:52:56.791619+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.824059+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.870866+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:56.885476+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:57.518790+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:57.574419+00:00", "trade", 8.055, 25.0]
["2026-08-28T15:52:57.574433+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:57.574442+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:52:58.399108+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:52:58.789592+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:58.789617+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:59.268502+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:59.319748+00:00", "trade", 8.0529, 240.0]
["2026-08-28T15:52:59.464379+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:52:59.464747+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:52:59.552262+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:59.659506+00:00", "trade", 8.0526, 12.0]
["2026-08-28T15:52:59.661499+00:00", "trade", 8.055, 70.0]
["2026-08-28T15:52:59.690816+00:00", "trade", 8.0577, 12.0]
["2026-08-28T15:52:59.710211+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:52:59.790554+00:00", "trade", 8.0577, 2.0]
["2026-08-28T15:52:59.926598+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:52:59.976331+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:53:00.136816+00:00", "trade", 8.0577, 45.0]
["2026-08-28T15:53:00.259747+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.261277+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.261302+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.346957+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.346964+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.700509+00:00", "trade", 8.0523, 25.0]
["2026-08-28T15:53:00.811389+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:00.811398+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:00.811410+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:00.991684+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:01.860321+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:53:01.917374+00:00", "trade", 8.0577, 4.0]
["2026-08-28T15:53:01.958342+00:00", "trade", 8.0599, 750.0]
["2026-08-28T15:53:02.060129+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.060137+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.060155+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:53:02.060157+00:00", "trade", 8.05, 250.0]
["2026-08-28T15:53:02.060613+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.060638+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.060698+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.061903+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.061932+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.078073+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.078322+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.511265+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:53:02.656800+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:02.656844+00:00", "trade", 8.055, 2900.0]
["2026-08-28T15:53:02.872258+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.908596+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.926927+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:02.979693+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:03.122201+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:03.466716+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:03.467603+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:53:03.550802+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:53:03.550833+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:03.550837+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:53:03.653967+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:53:03.972715+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:53:03.973172+00:00", "trade", 8.05, 600.0]
["2026-08-28T15:53:04.295590+00:00", "trade", 8.055, 50.0]
["2026-08-28T15:53:04.699124+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:05.546181+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:53:05.628095+00:00", "trade", 8.0599, 2000.0]
["2026-08-28T15:53:05.738259+00:00", "trade", 8.05, 12.0]
["2026-08-28T15:53:05.740188+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:05.816824+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:53:05.879788+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:05.879814+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:05.964770+00:00", "trade", 8.05, 666.0]
["2026-08-28T15:53:06.040875+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:06.173897+00:00", "trade", 8.0577, 36.0]
["2026-08-28T15:53:06.184328+00:00", "trade", 8.0599, 1.0]
["2026-08-28T15:53:06.223267+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:07.289851+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.625914+00:00", "trade", 8.052, 1.0]
["2026-08-28T15:53:07.668616+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.668643+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.687069+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.687105+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.715994+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:53:07.716014+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.716033+00:00", "trade", 8.055, 4.0]
["2026-08-28T15:53:07.719183+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:07.731608+00:00", "trade", 8.055, 1858.0]
["2026-08-28T15:53:08.053909+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:08.055499+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:08.055524+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:08.445913+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:53:08.506263+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:09.605225+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:53:09.778184+00:00", "trade", 8.06, 2000.0]
["2026-08-28T15:53:09.989464+00:00", "trade", 8.055, 163.0]
["2026-08-28T15:53:09.989551+00:00", "trade", 8.055, 52.0]
["2026-08-28T15:53:09.989629+00:00", "trade", 8.055, 152.0]
["2026-08-28T15:53:09.989709+00:00", "trade", 8.055, 133.0]
["2026-08-28T15:53:10.209020+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:10.223088+00:00", "trade", 8.05, 700.0]
["2026-08-28T15:53:10.329782+00:00", "trade", 8.06, 3500.0]
["2026-08-28T15:53:10.341774+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:10.341802+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:53:10.499022+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:10.504419+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:11.286984+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:53:11.373964+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:11.379965+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:11.451283+00:00", "trade", 8.0598, 2.0]
["2026-08-28T15:53:11.464023+00:00", "trade", 8.0598, 1.0]
["2026-08-28T15:53:11.834583+00:00", "trade", 8.0567, 2.0]
["2026-08-28T15:53:11.835216+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:11.835217+00:00", "trade", 8.06, 452.0]
["2026-08-28T15:53:11.835218+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:11.835681+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:11.836408+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.854284+00:00", "trade", 8.055, 5000.0]
["2026-08-28T15:53:12.854698+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.875244+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.959008+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.959035+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.975099+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:12.996750+00:00", "trade", 8.0664, 1.0]
["2026-08-28T15:53:13.176796+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:53:13.176820+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.176829+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:13.176857+00:00", "trade", 8.06, 130.0]
["2026-08-28T15:53:13.176862+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.176870+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.177212+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.178358+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.199101+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:13.217313+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:13.222894+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:13.265452+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:53:13.265871+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.265920+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.266204+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.267149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:13.729221+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:53:14.107642+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:14.108298+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.108551+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:53:14.109423+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.109446+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.120896+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:14.125306+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:14.510903+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.866737+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.928775+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:14.929257+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:15.263805+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:15.989760+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:15.991559+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:15.991595+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:53:16.007026+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:53:16.056130+00:00", "trade", 8.055, 364.0]
["2026-08-28T15:53:16.088270+00:00", "trade", 8.055, 391.0]
["2026-08-28T15:53:16.088709+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.089252+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.089351+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.089789+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.089812+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.157769+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.321487+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:16.321873+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.323390+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.324861+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:53:16.392872+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:53:16.427284+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.450756+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:53:16.451580+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:16.705965+00:00", "trade", 8.0599, 9000.0]
["2026-08-28T15:53:16.994058+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:17.017623+00:00", "trade", 8.055, 699.0]
["2026-08-28T15:53:17.019417+00:00", "trade", 8.055, 501.0]
["2026-08-28T15:53:17.101655+00:00", "trade", 8.055, 50.0]
["2026-08-28T15:53:17.118263+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:17.118286+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:17.118288+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:17.539168+00:00", "trade", 8.055, 30.0]
["2026-08-28T15:53:17.582615+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:17.602390+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:17.622432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:17.622457+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:17.622464+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:17.748898+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:17.787522+00:00", "trade", 8.0523, 1.0]
["2026-08-28T15:53:18.189298+00:00", "trade", 8.055, 3844.0]
["2026-08-28T15:53:18.189667+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:18.313748+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:18.519201+00:00", "trade", 8.055, 11.0]
["2026-08-28T15:53:18.519999+00:00", "trade", 8.055, 109.0]
["2026-08-28T15:53:18.528172+00:00", "trade", 8.05, 11.0]
["2026-08-28T15:53:18.639306+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:18.639333+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:18.664451+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:18.685427+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:18.713115+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:18.767915+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:53:18.926394+00:00", "trade", 8.0662, 100.0]
["2026-08-28T15:53:19.186077+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:53:19.201138+00:00", "trade", 8.055, 36.0]
["2026-08-28T15:53:19.222925+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:19.735810+00:00", "trade", 8.0584, 163.0]
["2026-08-28T15:53:19.772047+00:00", "trade", 8.0567, 2.0]
["2026-08-28T15:53:20.441896+00:00", "trade", 8.0516, 435.0]
["2026-08-28T15:53:20.447542+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:53:20.485666+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:20.588563+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:20.618357+00:00", "trade", 8.0579, 8900.0]
["2026-08-28T15:53:20.618752+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:20.618775+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:20.655955+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:20.688572+00:00", "trade", 8.0654, 1.0]
["2026-08-28T15:53:20.826825+00:00", "trade", 8.055, 1300.0]
["2026-08-28T15:53:20.827562+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:20.827566+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:20.895331+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:20.980494+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:21.318431+00:00", "trade", 8.0516, 396.0]
["2026-08-28T15:53:21.318795+00:00", "trade", 8.0516, 1.0]
["2026-08-28T15:53:21.388370+00:00", "trade", 8.0599, 100.0]
["2026-08-28T15:53:21.449989+00:00", "trade", 8.055, 12.0]
["2026-08-28T15:53:21.464747+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:21.481064+00:00", "trade", 8.06, 388.0]
["2026-08-28T15:53:21.538619+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:21.978209+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:21.978236+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:22.051619+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:22.508437+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:22.743534+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:22.743536+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:22.743544+00:00", "trade", 8.0574, 10.0]
["2026-08-28T15:53:22.743683+00:00", "trade", 8.0574, 1324.0]
["2026-08-28T15:53:23.184416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:23.189417+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:23.189442+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:23.306484+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:53:23.617444+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:53:23.657071+00:00", "trade", 8.0577, 50.0]
["2026-08-28T15:53:23.673935+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:53:23.790426+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:53:24.016378+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:53:24.017394+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:53:24.090259+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:24.637344+00:00", "trade", 8.055, 2000.0]
["2026-08-28T15:53:24.816683+00:00", "trade", 8.055, 803.0]
["2026-08-28T15:53:24.870523+00:00", "trade", 8.0652, 2.0]
["2026-08-28T15:53:24.872679+00:00", "trade", 8.055, 11.0]
["2026-08-28T15:53:24.875458+00:00", "trade", 8.055, 19.0]
["2026-08-28T15:53:24.881750+00:00", "trade", 8.05, 11.0]
["2026-08-28T15:53:25.133313+00:00", "trade", 8.055, 92.0]
["2026-08-28T15:53:25.200414+00:00", "trade", 8.0577, 2.0]
["2026-08-28T15:53:25.200780+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:53:27.043853+00:00", "trade", 8.0599, 1.0]
["2026-08-28T15:53:27.044810+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:53:27.184234+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:53:27.195665+00:00", "trade", 8.0598, 1.0]
["2026-08-28T15:53:27.226737+00:00", "trade", 8.0577, 7.0]
["2026-08-28T15:53:27.246816+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:53:27.307346+00:00", "trade", 8.0577, 23.0]
["2026-08-28T15:53:27.387092+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:53:27.863609+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:27.922493+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:53:28.056541+00:00", "trade", 8.055, 106.0]
["2026-08-28T15:53:28.084077+00:00", "trade", 8.0599, 6.0]
["2026-08-28T15:53:28.118832+00:00", "trade", 8.0599, 10.0]
["2026-08-28T15:53:28.199262+00:00", "trade", 8.055, 124.0]
["2026-08-28T15:53:28.212584+00:00", "trade", 8.0577, 64.0]
["2026-08-28T15:53:28.570964+00:00", "trade", 8.0599, 10.0]
["2026-08-28T15:53:28.579362+00:00", "trade", 8.055, 30.0]
["2026-08-28T15:53:28.721994+00:00", "trade", 8.055, 184.0]
["2026-08-28T15:53:28.769510+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:53:28.800835+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:53:28.878062+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.878084+00:00", "trade", 8.06, 27.0]
["2026-08-28T15:53:28.878088+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.878094+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:28.878101+00:00", "trade", 8.06, 34.0]
["2026-08-28T15:53:28.878105+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.878131+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:28.878156+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.878197+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:28.878511+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.878851+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:53:28.879197+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.879381+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.879488+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:53:28.879838+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.880782+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:53:28.880830+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:28.880890+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:28.881235+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.883279+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:53:28.883300+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.883856+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:28.951585+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:53:28.952301+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:29.060073+00:00", "trade", 8.055, 73.0]
["2026-08-28T15:53:29.108497+00:00", "trade", 8.055, 50.0]
["2026-08-28T15:53:29.211346+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:53:29.242164+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:53:29.499353+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:29.500106+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:53:29.797308+00:00", "trade", 8.0567, 2.0]
["2026-08-28T15:53:29.877303+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:30.181218+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:53:30.941983+00:00", "trade", 8.055, 122.0]
["2026-08-28T15:53:30.996877+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:53:31.022452+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:53:31.022452+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022453+00:00", "trade", 8.06, 197.0]
["2026-08-28T15:53:31.022455+00:00", "trade", 8.06, 2600.0]
["2026-08-28T15:53:31.022457+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022461+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022462+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022462+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:53:31.022462+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022464+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:53:31.022468+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022470+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022470+00:00", "trade", 8.06, 7650.0]
["2026-08-28T15:53:31.022474+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022480+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:53:31.022481+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022481+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022482+00:00", "trade", 8.06, 876.0]
["2026-08-28T15:53:31.022485+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:53:31.022485+00:00", "trade", 8.06, 99.0]
["2026-08-28T15:53:31.022487+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022488+00:00", "trade", 8.06, 270.0]
["2026-08-28T15:53:31.022494+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022503+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022510+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022517+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022523+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022529+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022536+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:53:31.022537+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022539+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022542+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:53:31.022545+00:00", "trade", 8.06, 730.0]
["2026-08-28T15:53:31.022545+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022548+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:53:31.022549+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022552+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022556+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:53:31.022556+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022557+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:53:31.022573+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022579+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022586+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022593+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022601+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022609+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022616+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022622+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022628+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022635+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022642+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022648+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022654+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022661+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022663+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.022663+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:53:31.022668+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022674+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022680+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022686+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022693+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022700+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022707+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022714+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022718+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022721+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022728+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022734+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022741+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022749+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022756+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022764+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022771+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022777+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022784+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022790+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022797+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022803+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022824+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022830+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:53:31.022832+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:53:31.022837+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022843+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022850+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022854+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:53:31.022871+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022878+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022883+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022884+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:53:31.022885+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:53:31.022886+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022892+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022897+00:00", "trade", 8.06, 2168.0]
["2026-08-28T15:53:31.022898+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022902+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:53:31.022902+00:00", "trade", 8.06, 1100.0]
["2026-08-28T15:53:31.022902+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:53:31.022904+00:00", "trade", 8.06, 900.0]
["2026-08-28T15:53:31.022905+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022908+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.022908+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022910+00:00", "trade", 8.06, 60.0]
["2026-08-28T15:53:31.022911+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022912+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.022912+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022915+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022916+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.022918+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022919+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.022919+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:53:31.022921+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:53:31.022925+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022927+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022931+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022938+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022957+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.022960+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022965+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022972+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022980+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022982+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022983+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:31.022987+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.022994+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023000+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023008+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023014+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023020+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023027+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023034+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023049+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023056+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023062+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023093+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:53:31.023103+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:31.023116+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023129+00:00", "trade", 8.06, 1434.0]
["2026-08-28T15:53:31.023130+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023137+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023138+00:00", "trade", 8.06, 1352.0]
["2026-08-28T15:53:31.023141+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023144+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023153+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023158+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:31.023160+00:00", "trade", 8.06, 902.0]
["2026-08-28T15:53:31.023161+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023165+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023169+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023199+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:53:31.023247+00:00", "trade", 8.06, 137.0]
["2026-08-28T15:53:31.023248+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023253+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023268+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023294+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023337+00:00", "trade", 8.065, 74.0]
["2026-08-28T15:53:31.023355+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023367+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023403+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023410+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023424+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023432+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023492+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023531+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023630+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023689+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023753+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023811+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.023979+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.024104+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.024303+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:31.024334+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.024379+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.024515+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.025645+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.025688+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.025999+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:31.026116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.026313+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.026401+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027561+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027571+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027592+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027672+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.027962+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.028383+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:53:31.029380+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.030064+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.037086+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:31.038768+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:31.083298+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:31.105586+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.331602+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:53:31.332298+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.346965+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:31.347723+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353021+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.353513+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353520+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353526+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353540+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353546+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353550+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.353553+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353554+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:53:31.353559+00:00", "trade", 8.06, 59.0]
["2026-08-28T15:53:31.353560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353566+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:53:31.353566+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353572+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:31.353572+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353579+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353580+00:00", "trade", 8.06, 74.0]
["2026-08-28T15:53:31.353586+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353629+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353636+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353642+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353657+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353661+00:00", "trade", 8.06, 36.0]
["2026-08-28T15:53:31.353664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353669+00:00", "trade", 8.06, 127.0]
["2026-08-28T15:53:31.353671+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353678+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353780+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353819+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353890+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353896+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353897+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353903+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353904+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353919+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353926+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353932+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353944+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353946+00:00", "trade", 8.06, 127.0]
["2026-08-28T15:53:31.353951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353958+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.353993+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:53:31.353994+00:00", "trade", 8.06, 27.0]
["2026-08-28T15:53:31.354001+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354008+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354012+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354072+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354297+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354303+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354314+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354593+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.354759+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.355025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.355426+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.355924+00:00", "trade", 8.06, 557.0]
["2026-08-28T15:53:31.355925+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.356309+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.364888+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.365325+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.365611+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:53:31.397388+00:00", "trade", 8.06, 38.0]
["2026-08-28T15:53:31.398163+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.398645+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.412689+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.412696+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.519468+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.537637+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.573069+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.667041+00:00", "trade", 8.06, 127.0]
["2026-08-28T15:53:31.667494+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.667507+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.667518+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.667733+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.691938+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:53:31.692620+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.692715+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:31.734064+00:00", "trade", 8.065, 969.0]
["2026-08-28T15:53:31.840497+00:00", "trade", 8.0651, 250.0]
["2026-08-28T15:53:31.848628+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:53:31.913051+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:32.031269+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.031284+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.042093+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.042452+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.130272+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.130281+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.175788+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.258168+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.284900+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.284907+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.323701+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.324166+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.324622+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.405871+00:00", "trade", 8.06, 32.0]
["2026-08-28T15:53:32.405875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.406321+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.406383+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.407255+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.407318+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.462255+00:00", "trade", 8.0601, 501.0]
["2026-08-28T15:53:32.531859+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.566011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.566488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.568031+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.692894+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:53:32.730242+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.731011+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.731063+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.827188+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.827482+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.959879+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:32.964332+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.062726+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.212090+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.285209+00:00", "trade", 8.0601, 9000.0]
["2026-08-28T15:53:33.285964+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.342895+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.343396+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.398521+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.445293+00:00", "trade", 8.0649, 3.0]
["2026-08-28T15:53:33.445949+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:53:33.446099+00:00", "trade", 8.06, 44.0]
["2026-08-28T15:53:33.446864+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.449967+00:00", "trade", 8.0697, 3.0]
["2026-08-28T15:53:33.462456+00:00", "trade", 8.0649, 1.0]
["2026-08-28T15:53:33.470616+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.471239+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:33.498443+00:00", "trade", 8.0611, 150.0]
["2026-08-28T15:53:33.846824+00:00", "trade", 8.0613, 4000.0]
["2026-08-28T15:53:33.964025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.068925+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:53:34.068928+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:53:34.068935+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:53:34.069175+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.069393+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.069661+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.069674+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.070092+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.071104+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.074788+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.075227+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.130057+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.130539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.130586+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.131033+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:34.152957+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:34.263990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.629640+00:00", "trade", 8.065, 3000.0]
["2026-08-28T15:53:34.783775+00:00", "trade", 8.0686, 1.0]
["2026-08-28T15:53:34.801122+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.843735+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:53:34.844523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:34.858970+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.043056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.279041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.585577+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.585584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.586431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.586439+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:35.729623+00:00", "trade", 8.0677, 3.0]
["2026-08-28T15:53:35.749443+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:53:35.879582+00:00", "trade", 8.0677, 3.0]
["2026-08-28T15:53:36.436136+00:00", "trade", 8.065, 17.0]
["2026-08-28T15:53:36.460686+00:00", "trade", 8.065, 273.0]
["2026-08-28T15:53:36.461582+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:36.880420+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:53:36.937531+00:00", "trade", 8.0699, 801.0]
["2026-08-28T15:53:36.945182+00:00", "trade", 8.065, 199.0]
["2026-08-28T15:53:37.591905+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:37.595952+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:37.595964+00:00", "trade", 8.065, 80.0]
["2026-08-28T15:53:37.595968+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:37.595975+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:53:37.595988+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:37.827067+00:00", "trade", 8.065, 175.0]
["2026-08-28T15:53:38.011780+00:00", "trade", 8.0616, 500.0]
["2026-08-28T15:53:38.579194+00:00", "trade", 8.0699, 2000.0]
["2026-08-28T15:53:39.107056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:39.107556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:39.108188+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:39.134151+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:53:39.155429+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:39.309291+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:40.331361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:40.333060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:40.334196+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:40.624297+00:00", "trade", 8.0605, 94.0]
["2026-08-28T15:53:40.656121+00:00", "trade", 8.0651, 150.0]
["2026-08-28T15:53:40.726918+00:00", "trade", 8.0657, 300.0]
["2026-08-28T15:53:41.020298+00:00", "trade", 8.065, 26.0]
["2026-08-28T15:53:41.068723+00:00", "trade", 8.065, 4.0]
["2026-08-28T15:53:41.074176+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:53:41.078270+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:53:41.094969+00:00", "trade", 8.07, 513.0]
["2026-08-28T15:53:41.107661+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:53:41.125051+00:00", "trade", 8.065, 1511.0]
["2026-08-28T15:53:41.125054+00:00", "trade", 8.065, 389.0]
["2026-08-28T15:53:41.125566+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:41.507780+00:00", "trade", 8.0677, 50.0]
["2026-08-28T15:53:41.509680+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:41.510138+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:41.510834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:42.124812+00:00", "trade", 8.06, 22.0]
["2026-08-28T15:53:42.360449+00:00", "trade", 8.0698, 23.0]
["2026-08-28T15:53:42.382182+00:00", "trade", 8.0698, 1.0]
["2026-08-28T15:53:42.644571+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:42.710965+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:53:42.965690+00:00", "trade", 8.0612, 657.0]
["2026-08-28T15:53:43.110503+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:53:43.482277+00:00", "trade", 8.065, 2000.0]
["2026-08-28T15:53:43.745007+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:53:43.745078+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:43.746573+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:43.764954+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:53:44.797402+00:00", "trade", 8.0661, 2000.0]
["2026-08-28T15:53:45.110489+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:53:45.110820+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.110844+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.110852+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.110940+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.110949+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.111299+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.113363+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:53:45.113393+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.113416+00:00", "trade", 8.07, 11.0]
["2026-08-28T15:53:45.113423+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:53:45.113805+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.113853+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.118765+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.131962+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:53:45.156349+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:53:45.175397+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.175438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.176571+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.225481+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:45.226604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.227448+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.256221+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.257100+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.257368+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.356447+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:53:45.457357+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:53:45.974453+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:45.975373+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.406381+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.407520+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.492987+00:00", "trade", 8.0648, 1.0]
["2026-08-28T15:53:46.587761+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:53:46.646913+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.748164+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.808506+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:46.809140+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.809615+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:46.841998+00:00", "trade", 8.0691, 4000.0]
["2026-08-28T15:53:47.197828+00:00", "trade", 8.065, 305.0]
["2026-08-28T15:53:47.246328+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:47.246748+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:47.324237+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:47.844967+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:53:48.371372+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:48.438401+00:00", "trade", 8.0699, 100.0]
["2026-08-28T15:53:48.971053+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:49.472999+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:49.473874+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:53:50.371537+00:00", "trade", 8.0677, 20.0]
["2026-08-28T15:53:51.000635+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:51.311258+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:51.311342+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:51.332881+00:00", "trade", 8.0677, 60.0]
["2026-08-28T15:53:51.352107+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:53:51.835909+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:53:51.916634+00:00", "trade", 8.065, 70.0]
["2026-08-28T15:53:52.229278+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:52.720985+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:52.721009+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:52.721523+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:53.917873+00:00", "trade", 8.065, 41.0]
["2026-08-28T15:53:53.917881+00:00", "trade", 8.06, 41.0]
["2026-08-28T15:53:53.917928+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:53:53.917937+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:53:53.918088+00:00", "trade", 8.065, 109.0]
["2026-08-28T15:53:54.587981+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:54.588006+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:54.594560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:54.594590+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.010086+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:55.030422+00:00", "trade", 8.0695, 30.0]
["2026-08-28T15:53:55.069400+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.069428+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.097043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.097077+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.376328+00:00", "trade", 8.0677, 30.0]
["2026-08-28T15:53:55.594062+00:00", "trade", 8.07, 5000.0]
["2026-08-28T15:53:55.986388+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.986416+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:55.986920+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:56.130951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:56.902458+00:00", "trade", 8.0695, 60.0]
["2026-08-28T15:53:56.904775+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:53:56.910914+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:53:56.915746+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:53:57.082655+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.082682+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.083226+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.105556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.344263+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.344277+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.344733+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.376073+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.549750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.549866+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.632888+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.634318+00:00", "trade", 8.065, 22.0]
["2026-08-28T15:53:57.736952+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777056+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:53:57.777061+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777064+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:53:57.777409+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777485+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777497+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777529+00:00", "trade", 8.06, 32.0]
["2026-08-28T15:53:57.777546+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777572+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777801+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777833+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.777895+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.778065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.778408+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.778781+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.779199+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.808380+00:00", "trade", 8.064, 1.0]
["2026-08-28T15:53:57.847089+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:57.931131+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.109158+00:00", "trade", 8.065, 46.0]
["2026-08-28T15:53:58.109216+00:00", "trade", 8.065, 54.0]
["2026-08-28T15:53:58.219566+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.220311+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.220780+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.244979+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.606937+00:00", "trade", 8.065, 61.0]
["2026-08-28T15:53:58.607079+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:53:58.824558+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:53:58.825234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.825690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.889557+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:58.890008+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.079991+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:53:59.535276+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:53:59.641340+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.641810+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.681395+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.681552+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.681786+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:53:59.753451+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.050796+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.054904+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.104333+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.307151+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.307630+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.416297+00:00", "trade", 8.0673, 200.0]
["2026-08-28T15:54:00.417207+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:00.536887+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.630700+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:00.796994+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:54:00.876461+00:00", "trade", 8.0601, 275.0]
["2026-08-28T15:54:00.902024+00:00", "trade", 8.065, 1200.0]
["2026-08-28T15:54:00.907425+00:00", "trade", 8.065, 800.0]
["2026-08-28T15:54:01.016193+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:01.016194+00:00", "trade", 8.065, 14.0]
["2026-08-28T15:54:01.016196+00:00", "trade", 8.06, 114.0]
["2026-08-28T15:54:01.016197+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:01.016200+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:54:01.016202+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:54:01.016205+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:54:01.016206+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:54:01.016207+00:00", "trade", 8.06, 462.0]
["2026-08-28T15:54:01.016235+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:54:01.016239+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:54:01.016250+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.016285+00:00", "trade", 8.06, 40.0]
["2026-08-28T15:54:01.016289+00:00", "trade", 8.06, 60.0]
["2026-08-28T15:54:01.016301+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016307+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016313+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016320+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016327+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016333+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016340+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016346+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016352+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016359+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016365+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016372+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016378+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.016379+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016386+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016392+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016398+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016512+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016519+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016527+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016534+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016541+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016547+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.016548+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016550+00:00", "trade", 8.06, 710.0]
["2026-08-28T15:54:01.016554+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016568+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016575+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016578+00:00", "trade", 8.06, 9.0]
["2026-08-28T15:54:01.016632+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:01.016634+00:00", "trade", 8.06, 1699.0]
["2026-08-28T15:54:01.016634+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.016634+00:00", "trade", 8.06, 122.0]
["2026-08-28T15:54:01.016639+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:54:01.016641+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016643+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:54:01.016643+00:00", "trade", 8.06, 1275.0]
["2026-08-28T15:54:01.016643+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:54:01.016646+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:54:01.016650+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.016652+00:00", "trade", 8.06, 736.0]
["2026-08-28T15:54:01.016705+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.016728+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016735+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016759+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016767+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016774+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016805+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:54:01.016805+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.016818+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:01.016818+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:54:01.016822+00:00", "trade", 8.06, 290.0]
["2026-08-28T15:54:01.016835+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016876+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016899+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016930+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016950+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:01.016991+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017000+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017008+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017014+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017021+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017025+00:00", "trade", 8.06, 808.0]
["2026-08-28T15:54:01.017027+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017033+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017040+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017046+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017052+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017059+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017066+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017073+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017079+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017086+00:00", "trade", 8.06, 63.0]
["2026-08-28T15:54:01.017086+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017175+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017206+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017229+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017241+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017251+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017263+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017271+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017273+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017278+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017317+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017334+00:00", "trade", 8.06, 37.0]
["2026-08-28T15:54:01.017338+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:54:01.017343+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.017356+00:00", "trade", 8.06, 328.0]
["2026-08-28T15:54:01.017378+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.017465+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017473+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017508+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.017543+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:54:01.017545+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:54:01.017545+00:00", "trade", 8.06, 353.0]
["2026-08-28T15:54:01.018200+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018212+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:54:01.018214+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018234+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018281+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:01.018281+00:00", "trade", 8.06, 114.0]
["2026-08-28T15:54:01.018281+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:01.018284+00:00", "trade", 8.06, 21.0]
["2026-08-28T15:54:01.018499+00:00", "trade", 8.06, 9.0]
["2026-08-28T15:54:01.018730+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018737+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018744+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018757+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:01.018767+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:54:01.018768+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.018855+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.018985+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.018992+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.018998+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019012+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019018+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019025+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019050+00:00", "trade", 8.055, 87.0]
["2026-08-28T15:54:01.019053+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019082+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019093+00:00", "trade", 8.06, 268.0]
["2026-08-28T15:54:01.019161+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.019237+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019245+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019301+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.019808+00:00", "trade", 8.06, 215.0]
["2026-08-28T15:54:01.020092+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.020474+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.020482+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.020508+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.020515+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.020580+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:01.020581+00:00", "trade", 8.06, 72.0]
["2026-08-28T15:54:01.020596+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021209+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021216+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021222+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021238+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021244+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021251+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.021319+00:00", "trade", 8.06, 137.0]
["2026-08-28T15:54:01.022294+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022301+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022307+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022314+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022320+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022328+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022341+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022347+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.022400+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:54:01.022401+00:00", "trade", 8.06, 107.0]
["2026-08-28T15:54:01.022758+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023039+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023046+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023052+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023069+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023076+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023082+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.023149+00:00", "trade", 8.06, 88.0]
["2026-08-28T15:54:01.023399+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024049+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:54:01.024122+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024129+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024135+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024156+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024162+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.024232+00:00", "trade", 8.06, 70.0]
["2026-08-28T15:54:01.025102+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025109+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025115+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025128+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025135+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025141+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025210+00:00", "trade", 8.06, 56.0]
["2026-08-28T15:54:01.025492+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.025600+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026536+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026542+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026549+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026564+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026571+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026577+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.026643+00:00", "trade", 8.06, 45.0]
["2026-08-28T15:54:01.027002+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027424+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027438+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027451+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027457+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027464+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.027533+00:00", "trade", 8.06, 36.0]
["2026-08-28T15:54:01.029406+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029412+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029419+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029426+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029439+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029445+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029446+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029452+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029458+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029512+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:54:01.029520+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029526+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029533+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029549+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029556+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029562+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029605+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029612+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029628+00:00", "trade", 8.06, 24.0]
["2026-08-28T15:54:01.029874+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.029959+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030004+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030297+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030303+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030315+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030321+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.030397+00:00", "trade", 8.06, 23.0]
["2026-08-28T15:54:01.030860+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031376+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031383+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031389+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031404+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031410+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031417+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.031487+00:00", "trade", 8.06, 18.0]
["2026-08-28T15:54:01.032145+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032152+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032158+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032175+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032182+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032188+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.032255+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:54:01.033134+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:54:01.033915+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034308+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034314+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034321+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034350+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034357+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034363+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.034408+00:00", "trade", 8.06, 12.0]
["2026-08-28T15:54:01.034805+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035184+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035191+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035197+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035213+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035219+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035226+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.035294+00:00", "trade", 8.06, 9.0]
["2026-08-28T15:54:01.037532+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.037961+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038170+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038177+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038184+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038190+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038202+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038209+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038215+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038222+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038235+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038276+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:54:01.038338+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038345+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038365+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038405+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.038432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038458+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038641+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038651+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.038778+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.039105+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.040253+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.040305+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:54:01.040312+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.040576+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.040690+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.041064+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:54:01.041122+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:54:01.050359+00:00", "trade", 8.06, 7.0]
["2026-08-28T15:54:01.050397+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.050409+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.051091+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.051119+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:54:01.051503+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.052290+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:54:01.063229+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.063544+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.063932+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.064438+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.065169+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:01.093726+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.093996+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.094024+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.094039+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.094424+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.094822+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.094878+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.096032+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.113607+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.113704+00:00", "trade", 8.055, 274.0]
["2026-08-28T15:54:01.114111+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.114328+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:01.114714+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.117010+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.140496+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.293939+00:00", "trade", 8.0598, 235.0]
["2026-08-28T15:54:01.299319+00:00", "trade", 8.055, 483.0]
["2026-08-28T15:54:01.329905+00:00", "trade", 8.055, 76.0]
["2026-08-28T15:54:01.353069+00:00", "trade", 8.0599, 10.0]
["2026-08-28T15:54:01.407989+00:00", "trade", 8.055, 1896.0]
["2026-08-28T15:54:01.408052+00:00", "trade", 8.055, 148.0]
["2026-08-28T15:54:01.408154+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:54:01.417205+00:00", "trade", 8.055, 956.0]
["2026-08-28T15:54:01.418566+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:01.644945+00:00", "trade", 8.059, 4100.0]
["2026-08-28T15:54:01.684652+00:00", "trade", 8.0501, 1500.0]
["2026-08-28T15:54:01.826844+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:54:02.003498+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:54:02.207228+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:54:02.394879+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:02.504738+00:00", "trade", 8.055, 101.0]
["2026-08-28T15:54:02.566891+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:54:02.569309+00:00", "trade", 8.055, 4100.0]
["2026-08-28T15:54:02.689220+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:54:03.536509+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:03.564813+00:00", "trade", 8.055, 176.0]
["2026-08-28T15:54:03.735503+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:54:03.944073+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:04.094657+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:04.165392+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:04.280350+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:04.335593+00:00", "trade", 8.055, 142.0]
["2026-08-28T15:54:04.335621+00:00", "trade", 8.05, 142.0]
["2026-08-28T15:54:04.335637+00:00", "trade", 8.055, 58.0]
["2026-08-28T15:54:04.335649+00:00", "trade", 8.05, 58.0]
["2026-08-28T15:54:04.335658+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:04.342097+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:04.342498+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:04.342604+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:54:04.404072+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:04.441303+00:00", "trade", 8.0599, 50.0]
["2026-08-28T15:54:04.456856+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:54:04.464180+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:54:04.464242+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:54:04.521013+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:54:04.535998+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:54:04.879657+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:04.882785+00:00", "trade", 8.0598, 100.0]
["2026-08-28T15:54:05.072679+00:00", "trade", 8.0599, 5.0]
["2026-08-28T15:54:05.677731+00:00", "trade", 8.055, 4100.0]
["2026-08-28T15:54:05.722252+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:54:05.778665+00:00", "trade", 8.055, 280.0]
["2026-08-28T15:54:05.841539+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:54:05.845992+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:05.947359+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:05.964856+00:00", "trade", 8.055, 26.0]
["2026-08-28T15:54:06.008823+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:54:06.470400+00:00", "trade", 8.055, 1700.0]
["2026-08-28T15:54:06.497240+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:06.687024+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:54:06.782885+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.028328+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.036511+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.102632+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:54:07.429235+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.501740+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.521246+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:54:07.685703+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:07.685765+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:54:07.686282+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:07.686529+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.758934+00:00", "trade", 8.06, 115.0]
["2026-08-28T15:54:07.866301+00:00", "trade", 8.06, 60.0]
["2026-08-28T15:54:07.866302+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.866303+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:54:07.866304+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:54:07.866325+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:54:07.866330+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866336+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866343+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866349+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866355+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866362+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866368+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866374+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866380+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866387+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866393+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866393+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866403+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866405+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.866410+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.866410+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866423+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866429+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866436+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866442+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866448+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866455+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866459+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:54:07.866462+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:54:07.866476+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:07.866481+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.866483+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:54:07.866486+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:54:07.866488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866489+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:54:07.866489+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866496+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866503+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866516+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866524+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866531+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866538+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866544+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866558+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866564+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866566+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:54:07.866570+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866576+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866603+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866603+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866615+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866635+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866642+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866649+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866656+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866669+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866682+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866774+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866791+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866878+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866894+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866901+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866918+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866925+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866959+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.866966+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.867042+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.867052+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.867156+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.867604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.868719+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.868742+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:54:07.868743+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.868795+00:00", "trade", 8.065, 19.0]
["2026-08-28T15:54:07.869348+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:54:07.869604+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.869980+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.870812+00:00", "trade", 8.065, 479.0]
["2026-08-28T15:54:07.871292+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.872038+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.872505+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.873476+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.873501+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.876131+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.879432+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:07.897747+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:07.967001+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.014817+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:54:08.014829+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:08.320480+00:00", "trade", 8.0677, 25.0]
["2026-08-28T15:54:08.344528+00:00", "trade", 8.0699, 1236.0]
["2026-08-28T15:54:08.364704+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:54:08.415988+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.417848+00:00", "trade", 8.0623, 100.0]
["2026-08-28T15:54:08.465931+00:00", "trade", 8.068, 1.0]
["2026-08-28T15:54:08.533297+00:00", "trade", 8.065, 8800.0]
["2026-08-28T15:54:08.562001+00:00", "trade", 8.0699, 1500.0]
["2026-08-28T15:54:08.567108+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:54:08.567731+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.656373+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:54:08.662295+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:08.674151+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:08.674152+00:00", "trade", 8.065, 2200.0]
["2026-08-28T15:54:08.674153+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:54:08.725877+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.751075+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.751532+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.751677+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:08.791478+00:00", "trade", 8.065, 5000.0]
["2026-08-28T15:54:08.826546+00:00", "trade", 8.0674, 4100.0]
["2026-08-28T15:54:09.027438+00:00", "trade", 8.065, 1700.0]
["2026-08-28T15:54:09.094256+00:00", "trade", 8.0601, 100.0]
["2026-08-28T15:54:09.781855+00:00", "trade", 8.0667, 2.0]
["2026-08-28T15:54:09.830885+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:54:09.850190+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:09.984461+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:54:09.987796+00:00", "trade", 8.065, 70.0]
["2026-08-28T15:54:10.165464+00:00", "trade", 8.0638, 5000.0]
["2026-08-28T15:54:10.219889+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:10.234727+00:00", "trade", 8.0695, 880.0]
["2026-08-28T15:54:10.235165+00:00", "trade", 8.07, 520.0]
["2026-08-28T15:54:10.595865+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:10.641404+00:00", "trade", 8.0634, 1.0]
["2026-08-28T15:54:10.652282+00:00", "trade", 8.0634, 1.0]
["2026-08-28T15:54:11.124728+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:11.125842+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:11.126289+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:11.133061+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:54:11.133941+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:11.782768+00:00", "trade", 8.0667, 1.0]
["2026-08-28T15:54:12.377376+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.377819+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.378283+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.443763+00:00", "trade", 8.065, 120.0]
["2026-08-28T15:54:12.443842+00:00", "trade", 8.065, 110.0]
["2026-08-28T15:54:12.496596+00:00", "trade", 8.065, 120.0]
["2026-08-28T15:54:12.507885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.509029+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.520744+00:00", "trade", 8.07, 29.0]
["2026-08-28T15:54:12.521175+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.521208+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.523781+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.528315+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:12.552841+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.557697+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:12.564475+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.702549+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.702569+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:12.823927+00:00", "trade", 8.065, 13.0]
["2026-08-28T15:54:12.831016+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:12.831885+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:12.855793+00:00", "trade", 8.065, 110.0]
["2026-08-28T15:54:12.887254+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:13.093526+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:13.093553+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:13.231568+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:13.389409+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:13.389715+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:14.122860+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.123320+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.164164+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:54:14.259015+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:54:14.259031+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:54:14.259184+00:00", "trade", 8.065, 171.0]
["2026-08-28T15:54:14.292743+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:14.370608+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:14.389054+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:14.389425+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:14.389828+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:14.708396+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.727711+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.728587+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:14.729313+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.801714+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:14.802506+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:14.812366+00:00", "trade", 8.07, 12.0]
["2026-08-28T15:54:14.814733+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:14.816656+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:15.130963+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:15.131333+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:15.436307+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:15.509868+00:00", "trade", 8.065, 61.0]
["2026-08-28T15:54:15.510664+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:15.798054+00:00", "trade", 8.0677, 23.0]
["2026-08-28T15:54:15.817362+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:15.835828+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:54:16.131917+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:16.179673+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:16.190872+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:16.210586+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:16.472556+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:16.523334+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:16.580021+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:54:16.626014+00:00", "trade", 8.065, 80.0]
["2026-08-28T15:54:16.931299+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:16.946193+00:00", "trade", 8.0651, 15.0]
["2026-08-28T15:54:16.966137+00:00", "trade", 8.0651, 1.0]
["2026-08-28T15:54:17.296763+00:00", "trade", 8.0699, 10.0]
["2026-08-28T15:54:17.880027+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:17.881164+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:17.881471+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:17.941664+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:17.942451+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:18.253052+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:54:18.527709+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:18.704898+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:19.072686+00:00", "trade", 8.0677, 10.0]
["2026-08-28T15:54:19.181551+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:54:19.296753+00:00", "trade", 8.065, 27.0]
["2026-08-28T15:54:19.403878+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:19.480690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:19.601502+00:00", "trade", 8.0695, 10.0]
["2026-08-28T15:54:19.682363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:20.300403+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:20.957678+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.100696+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:21.217930+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.222475+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:21.223119+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:21.223126+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:21.329246+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:21.356849+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.356875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.401032+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.401056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.445561+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.811513+00:00", "trade", 8.065, 295.0]
["2026-08-28T15:54:21.811611+00:00", "trade", 8.065, 73.0]
["2026-08-28T15:54:21.811700+00:00", "trade", 8.065, 95.0]
["2026-08-28T15:54:21.811794+00:00", "trade", 8.065, 96.0]
["2026-08-28T15:54:21.811881+00:00", "trade", 8.065, 441.0]
["2026-08-28T15:54:21.839990+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:21.897305+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:54:21.947401+00:00", "trade", 8.0633, 2.0]
["2026-08-28T15:54:22.376396+00:00", "trade", 8.0699, 13.0]
["2026-08-28T15:54:22.377276+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:22.377439+00:00", "trade", 8.06, 61.0]
["2026-08-28T15:54:22.547678+00:00", "trade", 8.07, 150.0]
["2026-08-28T15:54:22.552826+00:00", "trade", 8.0677, 100.0]
["2026-08-28T15:54:23.060700+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.061060+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.061067+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.187003+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.263558+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:23.267521+00:00", "trade", 8.06, 2999.0]
["2026-08-28T15:54:23.267537+00:00", "trade", 8.065, 2999.0]
["2026-08-28T15:54:23.267558+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:23.267566+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:23.424540+00:00", "trade", 8.065, 99.0]
["2026-08-28T15:54:23.424575+00:00", "trade", 8.06, 99.0]
["2026-08-28T15:54:23.424693+00:00", "trade", 8.065, 859.0]
["2026-08-28T15:54:23.425701+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.426119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.465293+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:23.529547+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:24.002233+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:24.072607+00:00", "trade", 8.065, 36.0]
["2026-08-28T15:54:24.073395+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:24.169452+00:00", "trade", 8.0633, 1.0]
["2026-08-28T15:54:24.256071+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:54:24.322313+00:00", "trade", 8.0606, 1.0]
["2026-08-28T15:54:24.425967+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:24.483677+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:24.548485+00:00", "trade", 8.0658, 5.0]
["2026-08-28T15:54:24.549279+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:24.963226+00:00", "trade", 8.0677, 3.0]
["2026-08-28T15:54:24.963592+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:54:24.988357+00:00", "trade", 8.065, 90.0]
["2026-08-28T15:54:24.992049+00:00", "trade", 8.065, 36.0]
["2026-08-28T15:54:25.003928+00:00", "trade", 8.065, 64.0]
["2026-08-28T15:54:25.020406+00:00", "trade", 8.065, 60.0]
["2026-08-28T15:54:25.210261+00:00", "trade", 8.07, 600.0]
["2026-08-28T15:54:25.306828+00:00", "trade", 8.0699, 20.0]
["2026-08-28T15:54:25.620233+00:00", "trade", 8.0658, 200.0]
["2026-08-28T15:54:25.621989+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:25.664339+00:00", "trade", 8.0684, 115.0]
["2026-08-28T15:54:25.879255+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:26.339510+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:54:27.664032+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:54:27.809184+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:27.838533+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:27.861419+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:54:28.208261+00:00", "trade", 8.065, 9000.0]
["2026-08-28T15:54:28.392724+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:54:28.393998+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:54:28.402698+00:00", "trade", 8.065, 70.0]
["2026-08-28T15:54:28.407345+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:28.407346+00:00", "trade", 8.065, 11.0]
["2026-08-28T15:54:28.410508+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:28.410508+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:28.410509+00:00", "trade", 8.065, 2200.0]
["2026-08-28T15:54:28.414683+00:00", "trade", 8.06, 1017.0]
["2026-08-28T15:54:28.430308+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:54:28.630356+00:00", "trade", 8.065, 900.0]
["2026-08-28T15:54:29.710881+00:00", "trade", 8.065, 5.0]
["2026-08-28T15:54:30.058602+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:30.059108+00:00", "trade", 8.065, 170.0]
["2026-08-28T15:54:30.786433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:30.920844+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.284335+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.284367+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.285175+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.285200+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.287044+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.288739+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.485979+00:00", "trade", 8.06, 40.0]
["2026-08-28T15:54:31.485979+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:54:31.486454+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.486767+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.486775+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.486969+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:31.739586+00:00", "trade", 8.065, 9310.0]
["2026-08-28T15:54:31.746791+00:00", "trade", 8.065, 1873.0]
["2026-08-28T15:54:31.751712+00:00", "trade", 8.065, 2.0]
["2026-08-28T15:54:31.755801+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:31.856273+00:00", "trade", 8.065, 7300.0]
["2026-08-28T15:54:32.324706+00:00", "trade", 8.0625, 1.0]
["2026-08-28T15:54:32.566727+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:32.567380+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:32.567450+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:32.861457+00:00", "trade", 8.0601, 4.0]
["2026-08-28T15:54:33.047733+00:00", "trade", 8.0625, 1.0]
["2026-08-28T15:54:33.280877+00:00", "trade", 8.065, 32.0]
["2026-08-28T15:54:33.415337+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:33.416426+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:34.416271+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:54:34.482052+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:54:34.745013+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:54:34.745810+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.147493+00:00", "trade", 8.0636, 4000.0]
["2026-08-28T15:54:35.256083+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:35.281862+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:54:35.310862+00:00", "trade", 8.0663, 2000.0]
["2026-08-28T15:54:35.343396+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:54:35.368885+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:54:35.449194+00:00", "trade", 8.065, 320.0]
["2026-08-28T15:54:35.874998+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.892094+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.892581+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.944169+00:00", "trade", 8.065, 90.0]
["2026-08-28T15:54:35.944852+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.995012+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:35.995106+00:00", "trade", 8.065, 400.0]
["2026-08-28T15:54:35.995874+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:36.144825+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:36.230988+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:36.231753+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:36.266571+00:00", "trade", 8.065, 11361.0]
["2026-08-28T15:54:36.267778+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:36.268721+00:00", "trade", 8.06, 9600.0]
["2026-08-28T15:54:36.270472+00:00", "trade", 8.065, 139.0]
["2026-08-28T15:54:36.282596+00:00", "trade", 8.065, 3700.0]
["2026-08-28T15:54:36.298801+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:54:36.311837+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:54:36.537429+00:00", "trade", 8.0616, 500.0]
["2026-08-28T15:54:36.538706+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:54:36.611043+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:54:36.615437+00:00", "trade", 8.065, 2200.0]
["2026-08-28T15:54:36.625047+00:00", "trade", 8.065, 700.0]
["2026-08-28T15:54:36.625825+00:00", "trade", 8.065, 423.0]
["2026-08-28T15:54:36.657753+00:00", "trade", 8.065, 177.0]
["2026-08-28T15:54:36.657802+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:36.658030+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:54:36.840065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:37.315960+00:00", "trade", 8.07, 150.0]
["2026-08-28T15:54:38.262834+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.436515+00:00", "trade", 8.065, 4600.0]
["2026-08-28T15:54:38.437198+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.522305+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.522806+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.554502+00:00", "trade", 8.07, 88.0]
["2026-08-28T15:54:38.554564+00:00", "trade", 8.07, 16.0]
["2026-08-28T15:54:38.554626+00:00", "trade", 8.07, 150.0]
["2026-08-28T15:54:38.560807+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:54:38.560808+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:54:38.560810+00:00", "trade", 8.07, 436.0]
["2026-08-28T15:54:38.560821+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.560831+00:00", "trade", 8.07, 18.0]
["2026-08-28T15:54:38.560831+00:00", "trade", 8.07, 4564.0]
["2026-08-28T15:54:38.560832+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:54:38.560835+00:00", "trade", 8.07, 900.0]
["2026-08-28T15:54:38.560837+00:00", "trade", 8.07, 2416.0]
["2026-08-28T15:54:38.560839+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:54:38.560841+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:54:38.560841+00:00", "trade", 8.07, 804.0]
["2026-08-28T15:54:38.560844+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.560946+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.560960+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.560981+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.560994+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561006+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561013+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561019+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561066+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561074+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561080+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561088+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561095+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561102+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561104+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:54:38.561105+00:00", "trade", 8.07, 60.0]
["2026-08-28T15:54:38.561107+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:54:38.561110+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561118+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:54:38.561122+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:54:38.561124+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561125+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:54:38.561126+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:54:38.561131+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561147+00:00", "trade", 8.07, 63.0]
["2026-08-28T15:54:38.561149+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561333+00:00", "trade", 8.07, 29.0]
["2026-08-28T15:54:38.561344+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561354+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561361+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:54:38.561382+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561397+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561403+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561411+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561417+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561423+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561431+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561438+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561443+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:54:38.561445+00:00", "trade", 8.07, 2000.0]
["2026-08-28T15:54:38.561445+00:00", "trade", 8.07, 800.0]
["2026-08-28T15:54:38.561445+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561447+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:54:38.561449+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:54:38.561449+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561450+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:54:38.561451+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561452+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:54:38.561452+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:54:38.561455+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:54:38.561456+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:54:38.561458+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561465+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561468+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:54:38.561473+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561479+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561486+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561493+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561514+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561520+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561547+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561589+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:54:38.561599+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561612+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:54:38.561614+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561656+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561711+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561737+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561813+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561843+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561906+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.561929+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562101+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562277+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562540+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562718+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562828+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562842+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.562932+00:00", "trade", 8.07, 83.0]
["2026-08-28T15:54:38.563492+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.563674+00:00", "trade", 8.07, 11.0]
["2026-08-28T15:54:38.563838+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.563957+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:54:38.563974+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.564459+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.576373+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:54:38.588760+00:00", "trade", 8.07, 11.0]
["2026-08-28T15:54:38.771494+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.772840+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:38.844877+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:39.571575+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:54:39.928561+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:39.928582+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:40.058237+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:40.058410+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:40.185432+00:00", "trade", 8.0799, 50.0]
["2026-08-28T15:54:40.603682+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:40.764604+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:41.091929+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:41.164122+00:00", "trade", 8.075, 39.0]
["2026-08-28T15:54:41.433523+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:54:41.981260+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:42.621434+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:42.621902+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:42.622315+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:43.943680+00:00", "trade", 8.075, 130.0]
["2026-08-28T15:54:44.280132+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:44.299268+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:54:44.858412+00:00", "trade", 8.0753, 194.0]
["2026-08-28T15:54:44.938368+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:54:44.938385+00:00", "trade", 8.075, 3.0]
["2026-08-28T15:54:45.218865+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.247176+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.247239+00:00", "trade", 8.075, 170.0]
["2026-08-28T15:54:45.248094+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:54:45.722743+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.722919+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.723123+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.723459+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:45.725202+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.726520+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.727327+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.728767+00:00", "trade", 8.075, 300.0]
["2026-08-28T15:54:45.738295+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.743722+00:00", "trade", 8.075, 400.0]
["2026-08-28T15:54:45.744961+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.745121+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.745410+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.745560+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.856006+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:45.856770+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.856822+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:54:45.860423+00:00", "trade", 8.08, 30.0]
["2026-08-28T15:54:45.860445+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:54:45.860762+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.860787+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.860848+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.860855+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.860910+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.861251+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.861264+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.863041+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:45.868724+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:45.872708+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:46.066119+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.168988+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.168996+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.169010+00:00", "trade", 8.08, 600.0]
["2026-08-28T15:54:46.169444+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.169470+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.169480+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.169495+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.307063+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.646904+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.666001+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.871145+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.871168+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.871622+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.985676+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:46.994338+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:54:47.108718+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.108732+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.190971+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.191026+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.191104+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.191444+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.191451+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.192103+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.203918+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.235302+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:47.236005+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.236112+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.379281+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.379304+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.379391+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.411823+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.530359+00:00", "trade", 8.075, 4000.0]
["2026-08-28T15:54:47.565151+00:00", "trade", 8.0627, 2.0]
["2026-08-28T15:54:47.571841+00:00", "trade", 8.0627, 2.0]
["2026-08-28T15:54:47.693195+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.776916+00:00", "trade", 8.0777, 2.0]
["2026-08-28T15:54:47.777659+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.778107+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.779887+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.780376+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.780849+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.780875+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.796880+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:54:47.830901+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.841713+00:00", "trade", 8.0777, 4.0]
["2026-08-28T15:54:47.842416+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.873495+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.873945+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:47.896719+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.028680+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.028755+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.069132+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.128293+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.130951+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.277303+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.277752+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.314713+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.315160+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.337898+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.614734+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.615109+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.617723+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.617865+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.617890+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.617997+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.618078+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.618179+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.618259+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.618262+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.618508+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.620209+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.622062+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.622168+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.628250+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.646964+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.647418+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.733184+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.744733+00:00", "trade", 8.08, 997.0]
["2026-08-28T15:54:48.744765+00:00", "trade", 8.0771, 997.0]
["2026-08-28T15:54:48.744798+00:00", "trade", 8.0771, 3.0]
["2026-08-28T15:54:48.744811+00:00", "trade", 8.08, 3.0]
["2026-08-28T15:54:48.747787+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:48.908908+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.908984+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.909065+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.909210+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:48.910382+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:49.105952+00:00", "trade", 8.08, 22.0]
["2026-08-28T15:54:49.105961+00:00", "trade", 8.0795, 22.0]
["2026-08-28T15:54:49.106112+00:00", "trade", 8.0795, 3978.0]
["2026-08-28T15:54:49.106708+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.111081+00:00", "trade", 8.08, 400.0]
["2026-08-28T15:54:49.111095+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:49.111100+00:00", "trade", 8.08, 600.0]
["2026-08-28T15:54:49.111104+00:00", "trade", 8.08, 600.0]
["2026-08-28T15:54:49.111197+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.111575+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.111646+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.111686+00:00", "trade", 8.0799, 6300.0]
["2026-08-28T15:54:49.111740+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.111897+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.112094+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.112106+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.112145+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.112183+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.112334+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.190728+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:49.190729+00:00", "trade", 8.075, 340.0]
["2026-08-28T15:54:49.191171+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.234960+00:00", "trade", 8.0751, 300.0]
["2026-08-28T15:54:49.502419+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:54:49.507435+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.523581+00:00", "trade", 8.075, 7900.0]
["2026-08-28T15:54:49.524691+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:49.656533+00:00", "trade", 8.075, 400.0]
["2026-08-28T15:54:49.792585+00:00", "trade", 8.0767, 2.0]
["2026-08-28T15:54:49.797236+00:00", "trade", 8.0784, 1500.0]
["2026-08-28T15:54:50.293756+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:54:50.452485+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:50.453063+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:50.889188+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:50.890023+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:51.492729+00:00", "trade", 8.0799, 1000.0]
["2026-08-28T15:54:51.599361+00:00", "trade", 8.0799, 1700.0]
["2026-08-28T15:54:51.629827+00:00", "trade", 8.075, 22.0]
["2026-08-28T15:54:51.735823+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:54:51.735836+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:54:51.735858+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:54:51.735866+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:54:51.735898+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:54:51.735906+00:00", "trade", 8.075, 15.0]
["2026-08-28T15:54:51.735926+00:00", "trade", 8.075, 4.0]
["2026-08-28T15:54:51.735960+00:00", "trade", 8.07, 4.0]
["2026-08-28T15:54:51.735969+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:54:51.735983+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:54:51.736281+00:00", "trade", 8.075, 706.0]
["2026-08-28T15:54:51.737333+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:51.738333+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:51.738468+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:52.217435+00:00", "trade", 8.0784, 179.0]
["2026-08-28T15:54:52.306309+00:00", "trade", 8.0795, 200.0]
["2026-08-28T15:54:52.655974+00:00", "trade", 8.0723, 46.0]
["2026-08-28T15:54:53.176768+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.177283+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.252513+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:54:53.398913+00:00", "trade", 8.0799, 2500.0]
["2026-08-28T15:54:53.399880+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:54:53.456716+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:53.457500+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.587392+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:53.588512+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:54:53.588640+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.588658+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.588778+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.588885+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.589066+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.591048+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.593329+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.594683+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.597630+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:54:53.883897+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:53.883902+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:53.883906+00:00", "trade", 8.08, 42.0]
["2026-08-28T15:54:53.883910+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:53.883913+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:54:53.884318+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:53.884851+00:00", "trade", 8.0777, 100.0]
["2026-08-28T15:54:53.885948+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.886017+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.886023+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.887173+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.904534+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:53.941949+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:54:54.043384+00:00", "trade", 8.0777, 60.0]
["2026-08-28T15:54:54.062546+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:54:54.211700+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:54.339370+00:00", "trade", 8.075, 160.0]
["2026-08-28T15:54:54.375742+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:54.499074+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:54:54.599887+00:00", "trade", 8.08, 12.0]
["2026-08-28T15:54:54.600005+00:00", "trade", 8.08, 13.0]
["2026-08-28T15:54:54.632890+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:54:54.840683+00:00", "trade", 8.075, 50.0]
["2026-08-28T15:54:55.154799+00:00", "trade", 8.0788, 1.0]
["2026-08-28T15:54:55.744636+00:00", "trade", 8.0786, 1.0]
["2026-08-28T15:54:55.746551+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:55.747738+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:55.770049+00:00", "trade", 8.0767, 1.0]
["2026-08-28T15:54:55.772192+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:55.772193+00:00", "trade", 8.08, 99.0]
["2026-08-28T15:54:55.772194+00:00", "trade", 8.08, 1670.0]
["2026-08-28T15:54:55.772196+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:54:55.772197+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772202+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:55.772209+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:54:55.772227+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772228+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:54:55.772243+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772243+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:54:55.772281+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772285+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772537+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772546+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772553+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772560+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772567+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772574+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772580+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772587+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772594+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772600+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772607+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772613+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772620+00:00", "trade", 8.08, 24.0]
["2026-08-28T15:54:55.772620+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772623+00:00", "trade", 8.08, 10.0]
["2026-08-28T15:54:55.772623+00:00", "trade", 8.08, 500.0]
["2026-08-28T15:54:55.772624+00:00", "trade", 8.08, 19.0]
["2026-08-28T15:54:55.772624+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772626+00:00", "trade", 8.08, 20.0]
["2026-08-28T15:54:55.772626+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772626+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772626+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:54:55.772627+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772631+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:54:55.772633+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:54:55.772633+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772639+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772645+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772652+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772659+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772671+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772677+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772684+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772692+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772700+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772707+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772720+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772734+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772766+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772872+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772879+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772886+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772898+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772930+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.772933+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773035+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773127+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773160+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773238+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773493+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.773587+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.774921+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.775791+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.777080+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:55.902811+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:56.008122+00:00", "trade", 8.085, 784.0]
["2026-08-28T15:54:56.012082+00:00", "trade", 8.085, 346.0]
["2026-08-28T15:54:56.014841+00:00", "trade", 8.085, 70.0]
["2026-08-28T15:54:56.065228+00:00", "trade", 8.0849, 5000.0]
["2026-08-28T15:54:56.297334+00:00", "trade", 8.089, 6300.0]
["2026-08-28T15:54:56.314797+00:00", "trade", 8.085, 2.0]
["2026-08-28T15:54:56.366098+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:54:56.366138+00:00", "trade", 8.09, 174.0]
["2026-08-28T15:54:56.366175+00:00", "trade", 8.085, 174.0]
["2026-08-28T15:54:56.366419+00:00", "trade", 8.085, 3926.0]
["2026-08-28T15:54:56.370863+00:00", "trade", 8.085, 8700.0]
["2026-08-28T15:54:56.456042+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:54:56.469620+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:54:56.513679+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:54:56.602621+00:00", "trade", 8.0853, 100.0]
["2026-08-28T15:54:56.646191+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:56.821094+00:00", "trade", 8.0854, 1700.0]
["2026-08-28T15:54:56.822006+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:54:56.822156+00:00", "trade", 8.08, 49.0]
["2026-08-28T15:54:57.113245+00:00", "trade", 8.0801, 5000.0]
["2026-08-28T15:54:57.133048+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:54:57.211239+00:00", "trade", 8.0851, 7.0]
["2026-08-28T15:54:57.521192+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:54:57.555692+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:54:57.555733+00:00", "trade", 8.0814, 46.0]
["2026-08-28T15:54:57.556206+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:54:57.570813+00:00", "trade", 8.0858, 4100.0]
["2026-08-28T15:54:57.576679+00:00", "trade", 8.085, 554.0]
["2026-08-28T15:54:57.636703+00:00", "trade", 8.08, 3091.0]
["2026-08-28T15:54:57.644370+00:00", "trade", 8.085, 3.0]
["2026-08-28T15:54:57.647462+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:54:57.672782+00:00", "trade", 8.085, 61.0]
["2026-08-28T15:54:57.679455+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:54:57.715750+00:00", "trade", 8.085, 40.0]
["2026-08-28T15:54:57.722117+00:00", "trade", 8.0643, 1.0]
["2026-08-28T15:54:57.726110+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:54:57.727007+00:00", "trade", 8.085, 185.0]
["2026-08-28T15:54:57.727071+00:00", "trade", 8.085, 58.0]
["2026-08-28T15:54:57.733458+00:00", "trade", 8.085, 1200.0]
["2026-08-28T15:54:57.737177+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:54:57.737777+00:00", "trade", 8.085, 772.0]
["2026-08-28T15:54:57.745285+00:00", "trade", 8.08, 86.0]
["2026-08-28T15:54:57.745354+00:00", "trade", 8.08, 1800.0]
["2026-08-28T15:54:57.745361+00:00", "trade", 8.08, 259.0]
["2026-08-28T15:54:57.746117+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:57.746573+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:57.747028+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:57.836066+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:57.836851+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:57.857456+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:54:57.857486+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:54:58.593673+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:54:58.611325+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:54:58.657358+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:54:58.657375+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:54:58.701094+00:00", "trade", 8.0823, 2500.0]
["2026-08-28T15:54:59.213290+00:00", "trade", 8.085, 1500.0]
["2026-08-28T15:54:59.215156+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:59.216348+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:54:59.264333+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:54:59.508154+00:00", "trade", 8.085, 41.0]
["2026-08-28T15:54:59.544443+00:00", "trade", 8.08, 70.0]
["2026-08-28T15:54:59.689444+00:00", "trade", 8.085, 250.0]
["2026-08-28T15:54:59.838062+00:00", "trade", 8.088, 1.0]
["2026-08-28T15:55:00.054641+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.060302+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.060311+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.186694+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.217047+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:55:00.217080+00:00", "trade", 8.085, 25.0]
["2026-08-28T15:55:00.217236+00:00", "trade", 8.085, 975.0]
["2026-08-28T15:55:00.217623+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.401107+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:55:00.407410+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.408119+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.450678+00:00", "trade", 8.085, 50.0]
["2026-08-28T15:55:00.469418+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.737412+00:00", "trade", 8.085, 204.0]
["2026-08-28T15:55:00.844465+00:00", "trade", 8.0898, 28.0]
["2026-08-28T15:55:00.854508+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.855203+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:00.865913+00:00", "trade", 8.0898, 1.0]
["2026-08-28T15:55:00.957285+00:00", "trade", 8.085, 4000.0]
["2026-08-28T15:55:00.979703+00:00", "trade", 8.085, 128.0]
["2026-08-28T15:55:01.015799+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.102684+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.103156+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.123694+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:01.123721+00:00", "trade", 8.085, 399.0]
["2026-08-28T15:55:01.123722+00:00", "trade", 8.085, 1252.0]
["2026-08-28T15:55:01.123735+00:00", "trade", 8.085, 353.0]
["2026-08-28T15:55:01.123837+00:00", "trade", 8.085, 287.0]
["2026-08-28T15:55:01.123838+00:00", "trade", 8.085, 700.0]
["2026-08-28T15:55:01.123839+00:00", "trade", 8.085, 772.0]
["2026-08-28T15:55:01.123841+00:00", "trade", 8.09, 200.0]
["2026-08-28T15:55:01.123845+00:00", "trade", 8.09, 2600.0]
["2026-08-28T15:55:01.123845+00:00", "trade", 8.09, 269.0]
["2026-08-28T15:55:01.123864+00:00", "trade", 8.09, 3.0]
["2026-08-28T15:55:01.123865+00:00", "trade", 8.09, 330.0]
["2026-08-28T15:55:01.124015+00:00", "trade", 8.09, 100.0]
["2026-08-28T15:55:01.124146+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:55:01.124259+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:01.124348+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124410+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124443+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124456+00:00", "trade", 8.09, 6.0]
["2026-08-28T15:55:01.124506+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124533+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124580+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:55:01.124603+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124645+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124730+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124759+00:00", "trade", 8.0648, 18.0]
["2026-08-28T15:55:01.124832+00:00", "trade", 8.0648, 92.0]
["2026-08-28T15:55:01.124839+00:00", "trade", 8.0648, 3.0]
["2026-08-28T15:55:01.124906+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.124916+00:00", "trade", 8.0648, 18.0]
["2026-08-28T15:55:01.134641+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:01.528409+00:00", "trade", 8.0648, 1.0]
["2026-08-28T15:55:01.575544+00:00", "trade", 8.0884, 200.0]
["2026-08-28T15:55:01.727995+00:00", "trade", 8.0801, 1500.0]
["2026-08-28T15:55:01.740827+00:00", "trade", 8.0848, 1000.0]
["2026-08-28T15:55:01.779011+00:00", "trade", 8.0877, 2.0]
["2026-08-28T15:55:01.788900+00:00", "trade", 8.085, 90.0]
["2026-08-28T15:55:02.326111+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:02.354967+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:02.518327+00:00", "trade", 8.0895, 500.0]
["2026-08-28T15:55:02.682775+00:00", "trade", 8.09, 9000.0]
["2026-08-28T15:55:03.003351+00:00", "trade", 8.085, 17.0]
["2026-08-28T15:55:03.007708+00:00", "trade", 8.085, 4.0]
["2026-08-28T15:55:03.026302+00:00", "trade", 8.085, 3.0]
["2026-08-28T15:55:03.453052+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:03.493192+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:55:03.915344+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:03.915803+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:03.916459+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:04.144558+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:04.145657+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:04.157259+00:00", "trade", 8.0898, 20.0]
["2026-08-28T15:55:04.176776+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:04.177155+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:55:04.399101+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:55:04.413367+00:00", "trade", 8.085, 300.0]
["2026-08-28T15:55:04.937563+00:00", "trade", 8.0835, 100.0]
["2026-08-28T15:55:05.008579+00:00", "trade", 8.085, 200.0]
["2026-08-28T15:55:05.034141+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:05.035302+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:05.293261+00:00", "trade", 8.085, 2.0]
["2026-08-28T15:55:05.529507+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:55:07.147952+00:00", "trade", 8.09, 500.0]
["2026-08-28T15:55:07.877139+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:07.877600+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:07.878307+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:07.982363+00:00", "trade", 8.0852, 5000.0]
["2026-08-28T15:55:08.236600+00:00", "trade", 8.085, 2.0]
["2026-08-28T15:55:08.237487+00:00", "trade", 8.08, 2.0]
["2026-08-28T15:55:08.239333+00:00", "trade", 8.09, 1.0]
["2026-08-28T15:55:08.258557+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:08.287913+00:00", "trade", 8.085, 350.0]
["2026-08-28T15:55:08.380990+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:09.471581+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:09.667888+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:09.716719+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:09.887747+00:00", "trade", 8.0652, 2.0]
["2026-08-28T15:55:10.041736+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:10.538873+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:55:10.624751+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:55:10.800119+00:00", "trade", 8.0832, 2500.0]
["2026-08-28T15:55:11.539335+00:00", "trade", 8.0653, 1.0]
["2026-08-28T15:55:11.919866+00:00", "trade", 8.085, 25.0]
["2026-08-28T15:55:11.919906+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:55:11.920018+00:00", "trade", 8.085, 8975.0]
["2026-08-28T15:55:12.116520+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:55:12.238620+00:00", "trade", 8.085, 10.0]
["2026-08-28T15:55:13.074887+00:00", "trade", 8.085, 400.0]
["2026-08-28T15:55:13.924171+00:00", "trade", 8.089, 2500.0]
["2026-08-28T15:55:13.930877+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:14.056089+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:14.262098+00:00", "trade", 8.0877, 61.0]
["2026-08-28T15:55:14.262470+00:00", "trade", 8.0877, 1.0]
["2026-08-28T15:55:14.527773+00:00", "trade", 8.09, 25.0]
["2026-08-28T15:55:14.925213+00:00", "trade", 8.09, 660.0]
["2026-08-28T15:55:15.064255+00:00", "trade", 8.085, 1.0]
["2026-08-28T15:55:15.064299+00:00", "trade", 8.08, 47.0]
["2026-08-28T15:55:15.064583+00:00", "trade", 8.08, 700.0]
["2026-08-28T15:55:15.064630+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.064665+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.064915+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.064949+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.064967+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.064980+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065001+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:15.065002+00:00", "trade", 8.085, 100.0]
["2026-08-28T15:55:15.065038+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065051+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065058+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065071+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065085+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065262+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.065425+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.068611+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.068635+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.200031+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.211307+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.227480+00:00", "trade", 8.085, 967.0]
["2026-08-28T15:55:15.258075+00:00", "trade", 8.08, 80.0]
["2026-08-28T15:55:15.258080+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:55:15.258083+00:00", "trade", 8.08, 1920.0]
["2026-08-28T15:55:15.258086+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:55:15.258089+00:00", "trade", 8.08, 72.0]
["2026-08-28T15:55:15.258092+00:00", "trade", 8.08, 1128.0]
["2026-08-28T15:55:15.258164+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:55:15.258165+00:00", "trade", 8.08, 100.0]
["2026-08-28T15:55:15.258338+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:55:15.258388+00:00", "trade", 8.085, 235.0]
["2026-08-28T15:55:15.258457+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:55:15.258460+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:55:15.258460+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:55:15.258460+00:00", "trade", 8.08, 89.0]
["2026-08-28T15:55:15.258460+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258477+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258517+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258521+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258622+00:00", "trade", 8.08, 2361.0]
["2026-08-28T15:55:15.258622+00:00", "trade", 8.08, 473.0]
["2026-08-28T15:55:15.258623+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258651+00:00", "quote", 8.08, 8.09]
["2026-08-28T15:55:15.258656+00:00", "trade", 8.08, 22.0]
["2026-08-28T15:55:15.258658+00:00", "trade", 8.08, 80.0]
["2026-08-28T15:55:15.258675+00:00", "trade", 8.08, 473.0]
["2026-08-28T15:55:15.258739+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258763+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258770+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258785+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258798+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258804+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258819+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258840+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258854+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258860+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.258891+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.259605+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.260215+00:00", "trade", 8.08, 6.0]
["2026-08-28T15:55:15.260215+00:00", "trade", 8.08, 259.0]
["2026-08-28T15:55:15.260219+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.260404+00:00", "quote", 8.08, 8.08]
["2026-08-28T15:55:15.260405+00:00", "trade", 8.08, 200.0]
["2026-08-28T15:55:15.260405+00:00", "trade", 8.08, 135.0]
["2026-08-28T15:55:15.260918+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261151+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261165+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261172+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261178+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261185+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261199+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261206+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261212+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261310+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261597+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261875+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.261883+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.264377+00:00", "trade", 8.08, 34.0]
["2026-08-28T15:55:15.359178+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:15.377446+00:00", "trade", 8.075, 10.0]
["2026-08-28T15:55:15.389009+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:55:15.601899+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:55:15.602929+00:00", "trade", 8.075, 68.0]
["2026-08-28T15:55:15.602992+00:00", "trade", 8.075, 87.0]
["2026-08-28T15:55:15.603051+00:00", "trade", 8.075, 48.0]
["2026-08-28T15:55:15.603125+00:00", "trade", 8.075, 93.0]
["2026-08-28T15:55:15.603178+00:00", "trade", 8.075, 28.0]
["2026-08-28T15:55:15.603232+00:00", "trade", 8.075, 2200.0]
["2026-08-28T15:55:15.605350+00:00", "trade", 8.075, 2976.0]
["2026-08-28T15:55:15.768318+00:00", "trade", 8.075, 120.0]
["2026-08-28T15:55:15.804810+00:00", "trade", 8.075, 120.0]
["2026-08-28T15:55:17.135535+00:00", "trade", 8.075, 145.0]
["2026-08-28T15:55:17.329985+00:00", "trade", 8.075, 25.0]
["2026-08-28T15:55:17.329992+00:00", "trade", 8.08, 25.0]
["2026-08-28T15:55:17.330141+00:00", "trade", 8.075, 1657.0]
["2026-08-28T15:55:17.461639+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:55:17.461691+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:17.808490+00:00", "trade", 8.0777, 73.0]
["2026-08-28T15:55:17.808856+00:00", "trade", 8.0777, 1.0]
["2026-08-28T15:55:18.013119+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:18.283676+00:00", "trade", 8.075, 220.0]
["2026-08-28T15:55:18.539298+00:00", "trade", 8.0795, 4.0]
["2026-08-28T15:55:18.559563+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:18.569747+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:18.570228+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:18.576891+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:18.855933+00:00", "trade", 8.075, 125.0]
["2026-08-28T15:55:19.299557+00:00", "trade", 8.0799, 17.0]
["2026-08-28T15:55:19.586865+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:19.925983+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:20.142391+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:55:20.143174+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:20.143324+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:55:20.432937+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:20.439783+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:55:20.440356+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:55:20.862034+00:00", "trade", 8.075, 45.0]
["2026-08-28T15:55:20.985015+00:00", "trade", 8.0777, 6.0]
["2026-08-28T15:55:20.987277+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:55:21.137021+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137046+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137050+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137418+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137442+00:00", "trade", 8.075, 89.0]
["2026-08-28T15:55:21.137448+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137590+00:00", "trade", 8.075, 111.0]
["2026-08-28T15:55:21.137607+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137612+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.137909+00:00", "trade", 8.075, 400.0]
["2026-08-28T15:55:21.137982+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.138004+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:21.176766+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:21.943448+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:55:21.943468+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:55:22.098953+00:00", "trade", 8.079, 5000.0]
["2026-08-28T15:55:22.199593+00:00", "trade", 8.075, 600.0]
["2026-08-28T15:55:22.686648+00:00", "trade", 8.0799, 1.0]
["2026-08-28T15:55:23.091587+00:00", "trade", 8.0659, 1.0]
["2026-08-28T15:55:23.210217+00:00", "trade", 8.0795, 20.0]
["2026-08-28T15:55:23.277161+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.281357+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.514325+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:23.558992+00:00", "trade", 8.075, 29.0]
["2026-08-28T15:55:23.566668+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.567071+00:00", "trade", 8.07, 29.0]
["2026-08-28T15:55:23.567838+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.575681+00:00", "trade", 8.07, 21.0]
["2026-08-28T15:55:23.576462+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.577606+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:23.738939+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:24.104080+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.341261+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.341280+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.667880+00:00", "trade", 8.075, 241.0]
["2026-08-28T15:55:24.668403+00:00", "trade", 8.08, 241.0]
["2026-08-28T15:55:24.668634+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.669088+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.698535+00:00", "trade", 8.075, 300.0]
["2026-08-28T15:55:24.923884+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.924370+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:24.948590+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.040256+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.124518+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.207739+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.313501+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.314669+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.330113+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:25.339554+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:25.782657+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.784332+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.954214+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.954951+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:25.986863+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.021154+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.058065+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.058584+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.087543+00:00", "trade", 8.0777, 1114.0]
["2026-08-28T15:55:26.088150+00:00", "trade", 8.075, 1.0]
["2026-08-28T15:55:26.106585+00:00", "trade", 8.075, 700.0]
["2026-08-28T15:55:26.272033+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.272317+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.272493+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.272771+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.401280+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.401565+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.437285+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:55:26.512806+00:00", "trade", 8.0701, 4000.0]
["2026-08-28T15:55:26.527382+00:00", "trade", 8.07, 30.0]
["2026-08-28T15:55:26.572440+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.573031+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.679515+00:00", "trade", 8.0716, 483.0]
["2026-08-28T15:55:26.701532+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.701803+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.702520+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.703077+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.714232+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.824717+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:26.825174+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.055703+00:00", "trade", 8.0755, 746.0]
["2026-08-28T15:55:27.055852+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.056489+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.056952+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.057021+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.069956+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.287779+00:00", "trade", 8.075, 20.0]
["2026-08-28T15:55:27.492471+00:00", "trade", 8.08, 300.0]
["2026-08-28T15:55:27.527881+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.528384+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.528963+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.626245+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.626791+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.633874+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.781618+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.781855+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.782303+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.785519+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.785965+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.835859+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.835870+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.984740+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.985488+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.987311+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:27.987760+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.282222+00:00", "trade", 8.066, 1.0]
["2026-08-28T15:55:28.393264+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.444581+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.448612+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.451409+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.481443+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:28.527271+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.150948+00:00", "trade", 8.0777, 61.0]
["2026-08-28T15:55:29.216150+00:00", "trade", 8.0701, 610.0]
["2026-08-28T15:55:29.216925+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.217387+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.501401+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.503882+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.503892+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.528670+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.551526+00:00", "trade", 8.075, 200.0]
["2026-08-28T15:55:29.551575+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.552209+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.594363+00:00", "trade", 8.0716, 150.0]
["2026-08-28T15:55:29.611352+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.670620+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.675430+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.675951+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.676632+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.799883+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.799926+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.817851+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.818898+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.833245+00:00", "trade", 8.0777, 10.0]
["2026-08-28T15:55:29.905088+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.905583+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:29.935777+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.040380+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.040886+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.041062+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.043679+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.043685+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.044133+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.044142+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.044593+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.359593+00:00", "trade", 8.07, 50.0]
["2026-08-28T15:55:30.428671+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.428817+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.468938+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.488391+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.572441+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.573128+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.626991+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:55:30.627743+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.650992+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.679977+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.680643+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.681283+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.789709+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:30.790176+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.790641+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.790713+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.791118+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.798646+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.856318+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:30.860285+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.860752+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.862164+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.966838+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.985154+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:30.985647+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.004925+00:00", "trade", 8.075, 100.0]
["2026-08-28T15:55:31.016028+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.016076+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.017770+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.018303+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.040182+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.042816+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.043281+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.195994+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.197141+00:00", "trade", 8.0797, 500.0]
["2026-08-28T15:55:31.266068+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.266079+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.266601+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.267058+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.267516+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.287641+00:00", "trade", 8.0701, 24.0]
["2026-08-28T15:55:31.312547+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.312559+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.312596+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.313006+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.348570+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.413516+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.430633+00:00", "trade", 8.0799, 40.0]
["2026-08-28T15:55:31.431581+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:55:31.432346+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.437339+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.459375+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.459510+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.460115+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.460521+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.465926+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.539057+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.623808+00:00", "trade", 8.07, 24.0]
["2026-08-28T15:55:31.623816+00:00", "trade", 8.075, 24.0]
["2026-08-28T15:55:31.623948+00:00", "trade", 8.075, 6.0]
["2026-08-28T15:55:31.745108+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.758589+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.766543+00:00", "trade", 8.08, 1.0]
["2026-08-28T15:55:31.766651+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.769999+00:00", "trade", 8.08, 9.0]
["2026-08-28T15:55:31.770685+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.819385+00:00", "trade", 8.075, 7.0]
["2026-08-28T15:55:31.850350+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:31.878665+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.136268+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.137833+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.161263+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.189101+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.189103+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.333786+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.985727+00:00", "trade", 8.07, 1000.0]
["2026-08-28T15:55:32.985921+00:00", "trade", 8.07, 295.0]
["2026-08-28T15:55:32.986633+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:55:32.986634+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.986635+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.986637+00:00", "trade", 8.07, 500.0]
["2026-08-28T15:55:32.986640+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986641+00:00", "trade", 8.07, 1600.0]
["2026-08-28T15:55:32.986676+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:55:32.986681+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.986686+00:00", "trade", 8.07, 400.0]
["2026-08-28T15:55:32.986692+00:00", "trade", 8.07, 180.0]
["2026-08-28T15:55:32.986694+00:00", "trade", 8.07, 284.0]
["2026-08-28T15:55:32.986697+00:00", "trade", 8.07, 300.0]
["2026-08-28T15:55:32.986700+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.986704+00:00", "trade", 8.07, 48.0]
["2026-08-28T15:55:32.986706+00:00", "trade", 8.07, 350.0]
["2026-08-28T15:55:32.986708+00:00", "trade", 8.07, 40.0]
["2026-08-28T15:55:32.986810+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:55:32.986839+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986846+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986852+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986859+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986865+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986872+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986880+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986887+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986894+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986901+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986908+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986914+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986920+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986927+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986935+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986941+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986954+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986962+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986968+00:00", "quote", 8.07, 8.08]
["2026-08-28T15:55:32.986976+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.986985+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.986992+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.986998+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987004+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987011+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987017+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987025+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987031+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987038+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987045+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987049+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.987051+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:55:32.987051+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.987052+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987057+00:00", "trade", 8.07, 4.0]
["2026-08-28T15:55:32.987059+00:00", "trade", 8.07, 1300.0]
["2026-08-28T15:55:32.987059+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.987059+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987060+00:00", "trade", 8.07, 9.0]
["2026-08-28T15:55:32.987062+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987064+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:55:32.987066+00:00", "trade", 8.07, 800.0]
["2026-08-28T15:55:32.987066+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987067+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:55:32.987073+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987079+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987085+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987092+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987094+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987168+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987173+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987182+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987202+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987218+00:00", "trade", 8.07, 100.0]
["2026-08-28T15:55:32.987220+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987224+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:55:32.987227+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987230+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:55:32.987248+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987322+00:00", "quote", 8.07, 8.07]
["2026-08-28T15:55:32.987328+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987345+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987366+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987374+00:00", "trade", 8.07, 387.0]
["2026-08-28T15:55:32.987374+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987393+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987406+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987426+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987433+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987438+00:00", "trade", 8.07, 284.0]
["2026-08-28T15:55:32.987439+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987488+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987531+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987539+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987546+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987553+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987560+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987612+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987628+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987629+00:00", "trade", 8.07, 75.0]
["2026-08-28T15:55:32.987672+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987679+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987685+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987812+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.987824+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.988078+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.988091+00:00", "trade", 8.065, 253.0]
["2026-08-28T15:55:32.988138+00:00", "trade", 8.065, 330.0]
["2026-08-28T15:55:32.988704+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.988859+00:00", "trade", 8.065, 187.0]
["2026-08-28T15:55:32.989342+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.990676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.990817+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.991247+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.991662+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.992569+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.994868+00:00", "trade", 8.06, 1110.0]
["2026-08-28T15:55:32.996256+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:55:32.996648+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:32.996670+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.006979+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.086659+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.111675+00:00", "trade", 8.065, 138.0]
["2026-08-28T15:55:33.115205+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:33.133844+00:00", "trade", 8.065, 600.0]
["2026-08-28T15:55:33.133847+00:00", "trade", 8.065, 62.0]
["2026-08-28T15:55:33.134697+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.198931+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.198957+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.241544+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.241551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:33.743105+00:00", "trade", 8.062, 1.0]
["2026-08-28T15:55:33.818620+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:55:33.922568+00:00", "trade", 8.0659, 1.0]
["2026-08-28T15:55:34.471029+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:55:34.489241+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:34.584157+00:00", "trade", 8.0684, 200.0]
["2026-08-28T15:55:34.672067+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:55:34.879217+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:34.879248+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:34.886911+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:34.931618+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:55:35.008534+00:00", "trade", 8.0677, 8.0]
["2026-08-28T15:55:35.118099+00:00", "trade", 8.0699, 10.0]
["2026-08-28T15:55:35.121458+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:35.174995+00:00", "trade", 8.0699, 30.0]
["2026-08-28T15:55:35.312363+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:35.312391+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:35.316724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:35.316749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:35.907512+00:00", "trade", 8.065, 125.0]
["2026-08-28T15:55:37.065901+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:37.105960+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:55:37.106054+00:00", "trade", 8.065, 120.0]
["2026-08-28T15:55:37.400393+00:00", "trade", 8.0651, 44.0]
["2026-08-28T15:55:37.533449+00:00", "trade", 8.07, 20.0]
["2026-08-28T15:55:38.295435+00:00", "trade", 8.0697, 10.0]
["2026-08-28T15:55:38.364347+00:00", "trade", 8.065, 12.0]
["2026-08-28T15:55:38.385399+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:55:39.043722+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.043749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.047470+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.205354+00:00", "trade", 8.07, 2.0]
["2026-08-28T15:55:39.466735+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.472166+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.472192+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.608465+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:39.673905+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:55:39.890374+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.249812+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.250530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.361492+00:00", "trade", 8.0677, 61.0]
["2026-08-28T15:55:40.362278+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.415656+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:55:40.417086+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:40.887856+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:40.888253+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.888317+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:40.988283+00:00", "trade", 8.0697, 5.0]
["2026-08-28T15:55:41.047676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:41.143310+00:00", "trade", 8.0662, 1.0]
["2026-08-28T15:55:41.450591+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:55:41.537222+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:41.538204+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:41.556338+00:00", "trade", 8.065, 4000.0]
["2026-08-28T15:55:41.656074+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:55:41.659629+00:00", "trade", 8.065, 9200.0]
["2026-08-28T15:55:41.739390+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:41.790885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:41.791074+00:00", "trade", 8.06, 87.0]
["2026-08-28T15:55:41.791141+00:00", "trade", 8.06, 213.0]
["2026-08-28T15:55:41.791584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:42.031973+00:00", "trade", 8.065, 288.0]
["2026-08-28T15:55:42.032895+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:55:42.060480+00:00", "trade", 8.06, 84.0]
["2026-08-28T15:55:42.062234+00:00", "trade", 8.06, 328.0]
["2026-08-28T15:55:42.464817+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:55:42.632678+00:00", "trade", 8.0677, 20.0]
["2026-08-28T15:55:42.719293+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:42.783464+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:42.838142+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:55:42.946358+00:00", "trade", 8.07, 5.0]
["2026-08-28T15:55:43.062930+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.063386+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.063981+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.284321+00:00", "trade", 8.07, 124.0]
["2026-08-28T15:55:43.347217+00:00", "trade", 8.06, 129.0]
["2026-08-28T15:55:43.347221+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347227+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347234+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347436+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:55:43.347578+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347607+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347647+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347670+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347685+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347695+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347705+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347718+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.347917+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.348628+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.349707+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.391820+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:55:43.391824+00:00", "trade", 8.06, 16.0]
["2026-08-28T15:55:43.391827+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:55:43.392196+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.392256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.392267+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.392276+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.433431+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.433449+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:55:43.433494+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.434052+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:55:43.438795+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.438811+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:55:43.439037+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.439483+00:00", "trade", 8.06, 183.0]
["2026-08-28T15:55:43.440025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.494545+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.642776+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:43.920536+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:55:43.921339+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:43.989488+00:00", "trade", 8.0699, 6.0]
["2026-08-28T15:55:44.076776+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:55:44.267886+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.267897+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:55:44.268292+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.268324+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.268324+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.268373+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.270803+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:55:44.271255+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.271419+00:00", "trade", 8.06, 117.0]
["2026-08-28T15:55:44.271422+00:00", "trade", 8.06, 383.0]
["2026-08-28T15:55:44.272154+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.272157+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.272169+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:55:44.273255+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.296440+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.296473+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.296798+00:00", "trade", 8.06, 17.0]
["2026-08-28T15:55:44.296802+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:55:44.296807+00:00", "trade", 8.06, 373.0]
["2026-08-28T15:55:44.297681+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:55:44.297682+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.298408+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.298723+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.298726+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.298726+00:00", "trade", 8.06, 335.0]
["2026-08-28T15:55:44.298730+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.298900+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.298958+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.299405+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.308357+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.317331+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.317362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.356181+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:55:44.473426+00:00", "trade", 8.065, 72.0]
["2026-08-28T15:55:44.508302+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:55:44.585739+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:44.592530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:44.656886+00:00", "trade", 8.06, 127.0]
["2026-08-28T15:55:44.798210+00:00", "trade", 8.065, 8.0]
["2026-08-28T15:55:44.799962+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:44.800481+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.270510+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:55:45.270511+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.271020+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271026+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271212+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271226+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271254+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271265+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.271329+00:00", "trade", 8.06, 165.0]
["2026-08-28T15:55:45.271330+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:55:45.271332+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:55:45.271333+00:00", "trade", 8.06, 65.0]
["2026-08-28T15:55:45.271336+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.271338+00:00", "trade", 8.06, 165.0]
["2026-08-28T15:55:45.273084+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:55:45.273136+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.273254+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:55:45.273270+00:00", "trade", 8.06, 80.0]
["2026-08-28T15:55:45.273576+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.278050+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.294868+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.294887+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:55:45.294887+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:45.295325+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.295437+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.295880+00:00", "trade", 8.06, 335.0]
["2026-08-28T15:55:45.295880+00:00", "trade", 8.06, 165.0]
["2026-08-28T15:55:45.303359+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.307657+00:00", "trade", 8.06, 435.0]
["2026-08-28T15:55:45.307658+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:55:45.307660+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:55:45.308088+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.308574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.308602+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.308621+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.308639+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.308812+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.309286+00:00", "trade", 8.06, 55.0]
["2026-08-28T15:55:45.309288+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:55:45.309288+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:55:45.309290+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:55:45.309290+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.309292+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:55:45.309292+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.309294+00:00", "trade", 8.06, 150.0]
["2026-08-28T15:55:45.309295+00:00", "trade", 8.06, 77.0]
["2026-08-28T15:55:45.309323+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.309335+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:45.309396+00:00", "trade", 8.06, 923.0]
["2026-08-28T15:55:45.309397+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:55:45.309399+00:00", "trade", 8.06, 83.0]
["2026-08-28T15:55:45.309523+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:45.309525+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309530+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309537+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309544+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309551+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309569+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.309670+00:00", "trade", 8.06, 204.0]
["2026-08-28T15:55:45.309673+00:00", "trade", 8.06, 772.0]
["2026-08-28T15:55:45.309780+00:00", "trade", 8.06, 84.0]
["2026-08-28T15:55:45.309939+00:00", "trade", 8.06, 84.0]
["2026-08-28T15:55:45.309996+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310049+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310100+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310139+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310455+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310549+00:00", "trade", 8.055, 1100.0]
["2026-08-28T15:55:45.310554+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:55:45.310641+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.310862+00:00", "trade", 8.055, 180.0]
["2026-08-28T15:55:45.310865+00:00", "trade", 8.055, 120.0]
["2026-08-28T15:55:45.310897+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:45.311318+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:45.312469+00:00", "trade", 8.055, 187.0]
["2026-08-28T15:55:45.313230+00:00", "trade", 8.06, 2500.0]
["2026-08-28T15:55:45.313580+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.314462+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.315230+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.330105+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:55:45.351343+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.482201+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.482215+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.482824+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:45.543527+00:00", "trade", 8.055, 800.0]
["2026-08-28T15:55:45.933094+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:46.103004+00:00", "trade", 8.05, 2100.0]
["2026-08-28T15:55:46.112073+00:00", "trade", 8.066, 1.0]
["2026-08-28T15:55:46.181666+00:00", "trade", 8.0566, 303.0]
["2026-08-28T15:55:46.257247+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:46.257287+00:00", "trade", 8.055, 7300.0]
["2026-08-28T15:55:46.292616+00:00", "trade", 8.0599, 880.0]
["2026-08-28T15:55:46.629588+00:00", "trade", 8.055, 800.0]
["2026-08-28T15:55:46.773882+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:46.994167+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:55:47.098970+00:00", "trade", 8.055, 30.0]
["2026-08-28T15:55:48.200852+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:55:48.245772+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:55:48.246155+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:48.246162+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:48.246170+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:48.292649+00:00", "trade", 8.055, 9200.0]
["2026-08-28T15:55:48.394642+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:55:48.456177+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:55:48.495232+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:55:48.516459+00:00", "trade", 8.055, 800.0]
["2026-08-28T15:55:48.727301+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:48.755933+00:00", "trade", 8.0577, 5.0]
["2026-08-28T15:55:48.775867+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:55:49.095003+00:00", "trade", 8.06, 4.0]
["2026-08-28T15:55:49.199928+00:00", "trade", 8.055, 9000.0]
["2026-08-28T15:55:49.327863+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:55:49.471990+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:49.597627+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:49.805202+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:49.837152+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:55:49.839171+00:00", "trade", 8.055, 4.0]
["2026-08-28T15:55:49.906717+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:50.016787+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:50.031779+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:50.229351+00:00", "trade", 8.055, 1500.0]
["2026-08-28T15:55:50.487113+00:00", "trade", 8.055, 8300.0]
["2026-08-28T15:55:50.683604+00:00", "trade", 8.055, 800.0]
["2026-08-28T15:55:50.775799+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:55:50.949861+00:00", "trade", 8.055, 8300.0]
["2026-08-28T15:55:51.095316+00:00", "trade", 8.0599, 2.0]
["2026-08-28T15:55:51.313429+00:00", "trade", 8.055, 150.0]
["2026-08-28T15:55:51.427030+00:00", "trade", 8.0599, 1.0]
["2026-08-28T15:55:51.498404+00:00", "trade", 8.05, 7900.0]
["2026-08-28T15:55:51.643025+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:51.657266+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:55:51.734379+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:51.753817+00:00", "trade", 8.055, 1200.0]
["2026-08-28T15:55:51.801669+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:51.822442+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:51.943642+00:00", "trade", 8.0586, 6.0]
["2026-08-28T15:55:52.003199+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:52.009482+00:00", "trade", 8.0586, 1.0]
["2026-08-28T15:55:52.185292+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:52.266341+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:55:52.311399+00:00", "trade", 8.055, 414.0]
["2026-08-28T15:55:52.311950+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:52.435507+00:00", "trade", 8.055, 8200.0]
["2026-08-28T15:55:52.477684+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:55:52.477864+00:00", "trade", 8.055, 30.0]
["2026-08-28T15:55:52.507774+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:52.531797+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:55:52.832847+00:00", "trade", 8.055, 8200.0]
["2026-08-28T15:55:52.837027+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:55:52.855933+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:55:53.103486+00:00", "trade", 8.055, 1300.0]
["2026-08-28T15:55:53.167536+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:55:53.330788+00:00", "trade", 8.055, 8200.0]
["2026-08-28T15:55:53.419302+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.419330+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.772463+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.772490+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.843374+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:55:53.844342+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:55:53.844519+00:00", "trade", 8.05, 69.0]
["2026-08-28T15:55:53.844562+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.844588+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.845131+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.861546+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:53.897396+00:00", "trade", 8.0599, 1000.0]
["2026-08-28T15:55:54.126801+00:00", "trade", 8.0599, 63.0]
["2026-08-28T15:55:54.126846+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:54.127504+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:54.180859+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:54.181507+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:54.181845+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:54.261142+00:00", "trade", 8.0599, 539.0]
["2026-08-28T15:55:54.407723+00:00", "trade", 8.0595, 61.0]
["2026-08-28T15:55:54.719813+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:54.720596+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:54.721322+00:00", "trade", 8.0599, 10.0]
["2026-08-28T15:55:54.796119+00:00", "trade", 8.06, 2000.0]
["2026-08-28T15:55:54.920056+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:54.920653+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:54.924308+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.125355+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.274472+00:00", "trade", 8.055, 1700.0]
["2026-08-28T15:55:55.473513+00:00", "trade", 8.0597, 1000.0]
["2026-08-28T15:55:55.480651+00:00", "trade", 8.055, 9200.0]
["2026-08-28T15:55:55.531634+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:55.531880+00:00", "trade", 8.055, 404.0]
["2026-08-28T15:55:55.546446+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.547140+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.550197+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.550970+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.552912+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.555183+00:00", "trade", 8.055, 896.0]
["2026-08-28T15:55:55.655957+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:55:55.681911+00:00", "trade", 8.0533, 100.0]
["2026-08-28T15:55:55.749719+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.774518+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:55.777193+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:56.023389+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:56.033469+00:00", "trade", 8.0597, 6.0]
["2026-08-28T15:55:56.054597+00:00", "trade", 8.0597, 1.0]
["2026-08-28T15:55:56.077922+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:56.080389+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:56.081158+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:56.213052+00:00", "trade", 8.0562, 1000.0]
["2026-08-28T15:55:56.336821+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:55:56.582481+00:00", "trade", 8.0599, 60.0]
["2026-08-28T15:55:57.027741+00:00", "trade", 8.0648, 1.0]
["2026-08-28T15:55:57.255602+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:55:57.256472+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:55:57.257044+00:00", "trade", 8.055, 672.0]
["2026-08-28T15:55:57.258806+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:57.301554+00:00", "trade", 8.06, 142.0]
["2026-08-28T15:55:57.301627+00:00", "trade", 8.06, 193.0]
["2026-08-28T15:55:57.518421+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:57.519161+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:57.665080+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:57.742135+00:00", "trade", 8.055, 11.0]
["2026-08-28T15:55:57.746670+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:57.763757+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:55:57.801868+00:00", "trade", 8.0577, 2.0]
["2026-08-28T15:55:58.201122+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201399+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201404+00:00", "trade", 8.06, 333.0]
["2026-08-28T15:55:58.201405+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201407+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:55:58.201409+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:55:58.201412+00:00", "trade", 8.06, 761.0]
["2026-08-28T15:55:58.201412+00:00", "trade", 8.06, 2600.0]
["2026-08-28T15:55:58.201438+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201453+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201460+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201466+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201474+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201481+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201488+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201490+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201493+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:55:58.201495+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201496+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201498+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201501+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:55:58.201502+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201503+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:55:58.201506+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:55:58.201509+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201521+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201521+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:55:58.201523+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201530+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201537+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201544+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201552+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201559+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201565+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201571+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201578+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201585+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201591+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201598+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201605+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201611+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201618+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201625+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201632+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201638+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201645+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201652+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201655+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201658+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201666+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201713+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201729+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201735+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:55:58.201748+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201756+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201763+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201769+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201776+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201782+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201788+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201794+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201802+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201809+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201816+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201817+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201818+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201823+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:55:58.201826+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:55:58.201826+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:55:58.201826+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:55:58.201826+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:55:58.201826+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201830+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201833+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:55:58.201834+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:55:58.201836+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201843+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201849+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201856+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201866+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201873+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201891+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201907+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201920+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.201965+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202033+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202160+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202167+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202222+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202229+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202235+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202251+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202276+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202304+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202349+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202365+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202693+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.202828+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.203145+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.204081+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.204376+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.208041+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.222554+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.233136+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.379543+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:55:58.416576+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:58.548712+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.733239+00:00", "trade", 8.0643, 250.0]
["2026-08-28T15:55:58.758119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.758332+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:58.815734+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:59.312602+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:59.313399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:59.314206+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:59.406546+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:55:59.456390+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:55:59.558095+00:00", "trade", 8.0677, 2.0]
["2026-08-28T15:55:59.678637+00:00", "trade", 8.07, 839.0]
["2026-08-28T15:55:59.733233+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:55:59.791107+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:56:00.073247+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:56:00.215092+00:00", "trade", 8.0638, 1700.0]
["2026-08-28T15:56:00.810158+00:00", "trade", 8.07, 25.0]
["2026-08-28T15:56:00.810161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:00.810178+00:00", "trade", 8.065, 25.0]
["2026-08-28T15:56:00.922220+00:00", "trade", 8.0673, 3.0]
["2026-08-28T15:56:00.936318+00:00", "trade", 8.065, 9500.0]
["2026-08-28T15:56:01.022411+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:56:01.034548+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:01.034574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:01.224534+00:00", "trade", 8.065, 34.0]
["2026-08-28T15:56:01.224593+00:00", "trade", 8.065, 80.0]
["2026-08-28T15:56:01.224645+00:00", "trade", 8.065, 94.0]
["2026-08-28T15:56:01.224699+00:00", "trade", 8.065, 70.0]
["2026-08-28T15:56:01.243134+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:01.245921+00:00", "trade", 8.065, 772.0]
["2026-08-28T15:56:01.248038+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:56:01.254985+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:56:01.291105+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:01.456543+00:00", "trade", 8.06, 340.0]
["2026-08-28T15:56:01.523203+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:03.172146+00:00", "trade", 8.0732, 100.0]
["2026-08-28T15:56:03.683001+00:00", "trade", 8.07, 15.0]
["2026-08-28T15:56:03.683011+00:00", "trade", 8.065, 15.0]
["2026-08-28T15:56:03.989917+00:00", "trade", 8.0651, 8200.0]
["2026-08-28T15:56:04.056556+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:04.121287+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:04.121986+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:56:04.123368+00:00", "trade", 8.065, 137.0]
["2026-08-28T15:56:04.462068+00:00", "trade", 8.065, 194.0]
["2026-08-28T15:56:04.465168+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:04.558151+00:00", "trade", 8.0651, 8300.0]
["2026-08-28T15:56:04.675165+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:04.675867+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:04.846824+00:00", "trade", 8.065, 20.0]
["2026-08-28T15:56:04.847749+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:56:05.207146+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:56:06.151328+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:06.151595+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:06.241542+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:06.241574+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:07.318667+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:07.330900+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:56:07.416609+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:56:07.441679+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:07.442754+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:07.457820+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:07.471149+00:00", "trade", 8.0653, 16.0]
["2026-08-28T15:56:07.503584+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:07.789790+00:00", "trade", 8.0698, 2.0]
["2026-08-28T15:56:07.811548+00:00", "trade", 8.0698, 1.0]
["2026-08-28T15:56:08.365439+00:00", "trade", 8.0648, 1.0]
["2026-08-28T15:56:08.760373+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:56:08.888781+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:09.598206+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:56:09.598220+00:00", "trade", 8.07, 10.0]
["2026-08-28T15:56:09.598365+00:00", "trade", 8.065, 137.0]
["2026-08-28T15:56:09.656951+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:56:09.803461+00:00", "trade", 8.0667, 3.0]
["2026-08-28T15:56:09.885092+00:00", "trade", 8.0699, 1.0]
["2026-08-28T15:56:10.345083+00:00", "trade", 8.07, 600.0]
["2026-08-28T15:56:10.345483+00:00", "trade", 8.07, 520.0]
["2026-08-28T15:56:10.348707+00:00", "trade", 8.07, 200.0]
["2026-08-28T15:56:10.349088+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:10.349151+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:10.349362+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:10.349613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:10.357389+00:00", "trade", 8.065, 162.0]
["2026-08-28T15:56:10.358161+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:10.361148+00:00", "trade", 8.065, 580.0]
["2026-08-28T15:56:10.379470+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.160375+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:56:11.326443+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.326461+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.326743+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.327606+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.327649+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.465050+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:11.905275+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:56:12.651677+00:00", "trade", 8.065, 4000.0]
["2026-08-28T15:56:12.849766+00:00", "trade", 8.0651, 1200.0]
["2026-08-28T15:56:12.867770+00:00", "trade", 8.065, 40.0]
["2026-08-28T15:56:12.867832+00:00", "trade", 8.065, 30.0]
["2026-08-28T15:56:12.876515+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:12.876515+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:12.876515+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:56:12.877249+00:00", "trade", 8.065, 630.0]
["2026-08-28T15:56:12.895238+00:00", "trade", 8.07, 1.0]
["2026-08-28T15:56:12.917275+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:12.917277+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:56:12.936915+00:00", "trade", 8.065, 500.0]
["2026-08-28T15:56:12.936917+00:00", "trade", 8.065, 88.0]
["2026-08-28T15:56:13.056919+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:13.427242+00:00", "trade", 8.0699, 2.0]
["2026-08-28T15:56:13.733031+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733041+00:00", "trade", 8.06, 56.0]
["2026-08-28T15:56:13.733056+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733057+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:56:13.733065+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733114+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:56:13.733131+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:56:13.733136+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:56:13.733424+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733445+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:13.733477+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733515+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733544+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733624+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:13.733743+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.733994+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.740779+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.839148+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.839617+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.839625+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.970014+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:13.970025+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.012221+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.099442+00:00", "trade", 8.0677, 10.0]
["2026-08-28T15:56:14.149256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.243551+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.244305+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.445153+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.445202+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.445646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.472875+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.523166+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.723387+00:00", "trade", 8.065, 1000.0]
["2026-08-28T15:56:14.942168+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.942195+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:14.971029+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.107233+00:00", "trade", 8.0601, 1500.0]
["2026-08-28T15:56:15.108522+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.170043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.468407+00:00", "trade", 8.065, 50.0]
["2026-08-28T15:56:15.475370+00:00", "trade", 8.065, 4000.0]
["2026-08-28T15:56:15.476739+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:15.477203+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.477676+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.517597+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:15.606503+00:00", "trade", 8.0648, 100.0]
["2026-08-28T15:56:15.679166+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:15.726842+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:15.727271+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:15.858298+00:00", "trade", 8.065, 200.0]
["2026-08-28T15:56:15.858319+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:56:15.858549+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:15.858966+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.919010+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.919261+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.919413+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.919484+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.920489+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.920496+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.920668+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.924572+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.924583+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.924673+00:00", "trade", 8.0677, 4.0]
["2026-08-28T15:56:15.925045+00:00", "trade", 8.0677, 1.0]
["2026-08-28T15:56:15.925559+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.926127+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.926395+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.926897+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.926911+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.927345+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.969599+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:56:15.969601+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970062+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970074+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970082+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970585+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970617+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.970627+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.971066+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:15.972869+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.035527+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.037272+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.054084+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.140885+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.256261+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:56:16.257179+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:56:16.257870+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.281081+00:00", "trade", 8.065, 1892.0]
["2026-08-28T15:56:16.281083+00:00", "trade", 8.065, 772.0]
["2026-08-28T15:56:16.281084+00:00", "trade", 8.065, 236.0]
["2026-08-28T15:56:16.281116+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.281749+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.281770+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.281780+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.281783+00:00", "trade", 8.065, 303.0]
["2026-08-28T15:56:16.281794+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.282271+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.365222+00:00", "trade", 8.0601, 539.0]
["2026-08-28T15:56:16.369752+00:00", "trade", 8.0601, 880.0]
["2026-08-28T15:56:16.506648+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:56:16.518310+00:00", "trade", 8.06, 50.0]
["2026-08-28T15:56:16.557612+00:00", "trade", 8.065, 168.0]
["2026-08-28T15:56:16.573640+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573647+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573653+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573673+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573678+00:00", "trade", 8.06, 204.0]
["2026-08-28T15:56:16.573680+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573681+00:00", "trade", 8.06, 6.0]
["2026-08-28T15:56:16.573686+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.573694+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.574110+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.574119+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.574139+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.574905+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.575055+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.575729+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.587407+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.647546+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.647558+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.649513+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.649643+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.658915+00:00", "trade", 8.065, 90.0]
["2026-08-28T15:56:16.659194+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:56:16.659240+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:16.659914+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.963484+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.963973+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.964147+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:16.973418+00:00", "trade", 8.065, 6.0]
["2026-08-28T15:56:17.016789+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.017228+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.517285+00:00", "trade", 8.0648, 1.0]
["2026-08-28T15:56:17.671200+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.671672+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.672152+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.672581+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.673058+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.673315+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.679352+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.703165+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.708275+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.708758+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:17.791643+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.095003+00:00", "trade", 8.065, 8200.0]
["2026-08-28T15:56:18.219322+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.270588+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.294781+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.442181+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.474215+00:00", "trade", 8.0637, 8300.0]
["2026-08-28T15:56:18.542832+00:00", "trade", 8.06, 114.0]
["2026-08-28T15:56:18.542834+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:56:18.542836+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:56:18.542837+00:00", "trade", 8.06, 76.0]
["2026-08-28T15:56:18.542903+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.542909+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.542915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.542921+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.542927+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.542934+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543522+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543530+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543613+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543632+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543646+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543750+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.543938+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.558690+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.659386+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:18.662720+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:56:18.729520+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.829048+00:00", "trade", 8.06, 900.0]
["2026-08-28T15:56:18.829757+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.829769+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.829789+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.830295+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.939093+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.939597+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:18.993664+00:00", "trade", 8.0677, 80.0]
["2026-08-28T15:56:18.999256+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.037446+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.165005+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.441099+00:00", "trade", 8.065, 10.0]
["2026-08-28T15:56:19.600668+00:00", "trade", 8.065, 1800.0]
["2026-08-28T15:56:19.904862+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.971462+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:19.971465+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:19.971502+00:00", "trade", 8.06, 126.0]
["2026-08-28T15:56:19.971869+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.971881+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.971891+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.972397+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:19.973360+00:00", "trade", 8.0651, 141.0]
["2026-08-28T15:56:19.974112+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.057220+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:56:20.280314+00:00", "trade", 8.065, 9.0]
["2026-08-28T15:56:20.290993+00:00", "trade", 8.065, 8300.0]
["2026-08-28T15:56:20.331609+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.545176+00:00", "trade", 8.065, 1.0]
["2026-08-28T15:56:20.549662+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:56:20.552523+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:56:20.552524+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:56:20.552924+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.552938+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.552948+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.552979+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.553414+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.553785+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.553798+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.553863+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.553990+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:20.553991+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:20.554222+00:00", "trade", 8.06, 34.0]
["2026-08-28T15:56:20.554225+00:00", "trade", 8.06, 106.0]
["2026-08-28T15:56:20.554229+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:56:20.554234+00:00", "trade", 8.06, 560.0]
["2026-08-28T15:56:20.554342+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.554361+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:56:20.554363+00:00", "trade", 8.06, 68.0]
["2026-08-28T15:56:20.554366+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.554386+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:20.554386+00:00", "trade", 8.06, 11.0]
["2026-08-28T15:56:20.554386+00:00", "trade", 8.06, 35.0]
["2026-08-28T15:56:20.554389+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:56:20.554389+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:56:20.554392+00:00", "trade", 8.06, 254.0]
["2026-08-28T15:56:20.554394+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:56:20.554398+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:56:20.554399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.554402+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:56:20.554457+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:56:20.554527+00:00", "quote", 8.05, 8.07]
["2026-08-28T15:56:20.554529+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554529+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554573+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554607+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554670+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:56:20.554737+00:00", "trade", 8.06, 83.0]
["2026-08-28T15:56:20.554817+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554863+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554878+00:00", "trade", 8.06, 66.0]
["2026-08-28T15:56:20.554879+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554896+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554903+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554910+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554917+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554924+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554931+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554944+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554951+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554968+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554981+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.554988+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555002+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555009+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555024+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555108+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555328+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555334+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555772+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.555780+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.556373+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.556693+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.557215+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.557712+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.558768+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.567601+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.572335+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.588825+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.673467+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.691646+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:20.692039+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.693465+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.694155+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:20.971552+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:21.018326+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:56:21.325340+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:56:21.489797+00:00", "trade", 8.06, 1200.0]
["2026-08-28T15:56:21.584477+00:00", "trade", 8.06, 130.0]
["2026-08-28T15:56:21.768882+00:00", "trade", 8.0599, 1000.0]
["2026-08-28T15:56:22.019547+00:00", "trade", 8.0599, 1800.0]
["2026-08-28T15:56:22.044892+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:22.085141+00:00", "trade", 8.0599, 4000.0]
["2026-08-28T15:56:22.166274+00:00", "trade", 8.0599, 1.0]
["2026-08-28T15:56:22.245143+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:22.245153+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:56:22.343468+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:56:22.797264+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:56:23.052400+00:00", "trade", 8.0599, 8900.0]
["2026-08-28T15:56:23.056183+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.064430+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:56:23.100990+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:56:23.265242+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.266594+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.268325+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.270012+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.271290+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.273806+00:00", "trade", 8.055, 82.0]
["2026-08-28T15:56:23.274913+00:00", "trade", 8.055, 204.0]
["2026-08-28T15:56:23.280699+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:23.282111+00:00", "trade", 8.055, 114.0]
["2026-08-28T15:56:23.740458+00:00", "trade", 8.0599, 10.0]
["2026-08-28T15:56:23.975370+00:00", "trade", 8.06, 19.0]
["2026-08-28T15:56:24.015902+00:00", "trade", 8.055, 25.0]
["2026-08-28T15:56:24.317627+00:00", "trade", 8.06, 9000.0]
["2026-08-28T15:56:24.385074+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:56:24.454528+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:24.455351+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:56:24.464475+00:00", "trade", 8.055, 700.0]
["2026-08-28T15:56:24.652940+00:00", "trade", 8.06, 260.0]
["2026-08-28T15:56:24.914660+00:00", "trade", 8.0586, 1.0]
["2026-08-28T15:56:25.020079+00:00", "trade", 8.05, 6900.0]
["2026-08-28T15:56:25.020779+00:00", "trade", 8.0599, 1400.0]
["2026-08-28T15:56:25.151487+00:00", "trade", 8.06, 9000.0]
["2026-08-28T15:56:25.366287+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:25.366342+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:56:25.367151+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:25.367263+00:00", "trade", 8.055, 600.0]
["2026-08-28T15:56:25.367972+00:00", "trade", 8.055, 600.0]
["2026-08-28T15:56:25.368273+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:56:25.810174+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:25.896571+00:00", "trade", 8.0595, 100.0]
["2026-08-28T15:56:26.302455+00:00", "trade", 8.0577, 100.0]
["2026-08-28T15:56:26.463444+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:26.735374+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:56:26.797133+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:26.802003+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:26.824260+00:00", "trade", 8.055, 8200.0]
["2026-08-28T15:56:26.909731+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:26.940503+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:27.053069+00:00", "trade", 8.0599, 1000.0]
["2026-08-28T15:56:27.066757+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:27.211733+00:00", "trade", 8.055, 161.0]
["2026-08-28T15:56:27.212994+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:27.223703+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:27.232455+00:00", "trade", 8.055, 739.0]
["2026-08-28T15:56:27.680064+00:00", "trade", 8.0577, 24.0]
["2026-08-28T15:56:27.680426+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:56:27.680986+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:28.600993+00:00", "trade", 8.06, 8300.0]
["2026-08-28T15:56:28.604467+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:28.646888+00:00", "trade", 8.0647, 2.0]
["2026-08-28T15:56:28.764392+00:00", "trade", 8.055, 357.0]
["2026-08-28T15:56:28.769180+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:28.771567+00:00", "trade", 8.055, 33.0]
["2026-08-28T15:56:28.771569+00:00", "trade", 8.055, 50.0]
["2026-08-28T15:56:28.771570+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:28.771572+00:00", "trade", 8.055, 260.0]
["2026-08-28T15:56:28.779175+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:28.842224+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:28.908893+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:56:28.928304+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:56:29.657278+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:56:29.886122+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.886344+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.887161+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.887412+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.887508+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.887511+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:56:29.887599+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.916740+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.916748+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.917416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:29.983447+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.189654+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.190123+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.738186+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.739390+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.808555+00:00", "trade", 8.05, 8200.0]
["2026-08-28T15:56:30.810042+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:30.812819+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.115747+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:56:31.166133+00:00", "trade", 8.055, 148.0]
["2026-08-28T15:56:31.167089+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:56:31.170245+00:00", "trade", 8.055, 252.0]
["2026-08-28T15:56:31.174759+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:56:31.176503+00:00", "trade", 8.05, 9000.0]
["2026-08-28T15:56:31.283255+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:56:31.339172+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:56:31.450901+00:00", "trade", 8.055, 424.0]
["2026-08-28T15:56:31.453693+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:56:31.474297+00:00", "trade", 8.055, 376.0]
["2026-08-28T15:56:31.682114+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.682768+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.689233+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.699193+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.699295+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.713453+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:56:31.760655+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.765502+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.782155+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:31.798100+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.838482+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.971888+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:56:31.974209+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:31.994240+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.026230+00:00", "trade", 8.055, 290.0]
["2026-08-28T15:56:32.038116+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:56:32.076698+00:00", "trade", 8.055, 83.0]
["2026-08-28T15:56:32.088113+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.091029+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.092177+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:32.106934+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.107178+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.107185+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.107973+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.115711+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:32.115993+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.140040+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.424647+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:56:32.438177+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.479188+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:32.493854+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.654817+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.655519+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.744711+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.934996+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:32.935794+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:32.936258+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.562641+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.578003+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.624547+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.651490+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.775858+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.795989+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.796438+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.831798+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.832260+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:33.860102+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:56:33.871416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.240410+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.240438+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.241091+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.346245+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.365899+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.860505+00:00", "trade", 8.0599, 210.0]
["2026-08-28T15:56:34.906370+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:34.947159+00:00", "trade", 8.0584, 288.0]
["2026-08-28T15:56:34.997152+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:56:35.017534+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:56:35.018837+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.019195+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.021486+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.387673+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:35.781886+00:00", "trade", 8.0567, 1.0]
["2026-08-28T15:56:35.928821+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.929282+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.945538+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:35.947185+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.542556+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.552505+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:36.552511+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.552839+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.552883+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.552953+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.552997+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.554907+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.555721+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.670098+00:00", "trade", 8.055, 1600.0]
["2026-08-28T15:56:36.679205+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:36.800049+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:56:36.857495+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:36.857530+00:00", "trade", 8.055, 7300.0]
["2026-08-28T15:56:36.858707+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.863396+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:36.979979+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:56:37.038266+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:37.211762+00:00", "trade", 8.055, 13.0]
["2026-08-28T15:56:37.211824+00:00", "trade", 8.055, 188.0]
["2026-08-28T15:56:37.211886+00:00", "trade", 8.055, 197.0]
["2026-08-28T15:56:37.211946+00:00", "trade", 8.055, 16.0]
["2026-08-28T15:56:37.238417+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:37.238418+00:00", "trade", 8.055, 51.0]
["2026-08-28T15:56:37.239122+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.239750+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:37.239801+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.240600+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:37.240628+00:00", "trade", 8.05, 304.0]
["2026-08-28T15:56:37.240659+00:00", "trade", 8.05, 198.0]
["2026-08-28T15:56:37.241184+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.241584+00:00", "trade", 8.05, 33.0]
["2026-08-28T15:56:37.251788+00:00", "trade", 8.05, 51.0]
["2026-08-28T15:56:37.461895+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.653265+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.702243+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:37.866937+00:00", "trade", 8.055, 25.0]
["2026-08-28T15:56:37.903651+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.048364+00:00", "trade", 8.055, 9000.0]
["2026-08-28T15:56:38.136782+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:56:38.436701+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:56:38.439959+00:00", "trade", 8.05, 90.0]
["2026-08-28T15:56:38.440005+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.456454+00:00", "trade", 8.055, 124.0]
["2026-08-28T15:56:38.456917+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.457014+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:38.457581+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:38.457612+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.458102+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:38.458138+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:38.458152+00:00", "trade", 8.05, 74.0]
["2026-08-28T15:56:38.480281+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:38.482432+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:56:38.525638+00:00", "trade", 8.055, 655.0]
["2026-08-28T15:56:38.525650+00:00", "trade", 8.05, 655.0]
["2026-08-28T15:56:38.525662+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.525686+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.658824+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:38.658875+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:38.658914+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.659087+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:38.659095+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:38.715437+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.739253+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:38.941658+00:00", "trade", 8.0513, 1000.0]
["2026-08-28T15:56:38.942456+00:00", "trade", 8.05, 52.0]
["2026-08-28T15:56:38.942598+00:00", "trade", 8.05, 12.0]
["2026-08-28T15:56:39.202955+00:00", "trade", 8.055, 5.0]
["2026-08-28T15:56:39.363936+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:56:39.600472+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:39.630102+00:00", "trade", 8.0641, 2.0]
["2026-08-28T15:56:39.836438+00:00", "trade", 8.0567, 1.0]
["2026-08-28T15:56:40.184999+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:40.248514+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:40.248523+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:40.446418+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:56:40.447332+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:40.785643+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:56:41.015739+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.101341+00:00", "trade", 8.0501, 100.0]
["2026-08-28T15:56:41.102117+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.460597+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.527309+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.759240+00:00", "trade", 8.0577, 4.0]
["2026-08-28T15:56:41.774129+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:56:41.905644+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.910481+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:41.931308+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.010147+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.182894+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.402201+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.497473+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.499062+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:42.580517+00:00", "trade", 8.0599, 1000.0]
["2026-08-28T15:56:43.283113+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.373438+00:00", "trade", 8.0501, 7500.0]
["2026-08-28T15:56:43.374064+00:00", "trade", 8.0501, 2500.0]
["2026-08-28T15:56:43.374647+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.378736+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.379254+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.511707+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.511782+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.523741+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.528138+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.543470+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.555708+00:00", "trade", 8.05, 88.0]
["2026-08-28T15:56:43.555709+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:43.555750+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:43.555755+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:43.555759+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:43.555901+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:43.556112+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.556119+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.557819+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.557820+00:00", "trade", 8.05, 105.0]
["2026-08-28T15:56:43.557821+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:43.557825+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:43.557825+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:43.557828+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:43.557828+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:43.557832+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:43.557842+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.557849+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.557854+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:43.557857+00:00", "trade", 8.05, 88.0]
["2026-08-28T15:56:43.557869+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.557909+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.558508+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.577224+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.590005+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:56:43.616982+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.656562+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:43.739510+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.779887+00:00", "trade", 8.0577, 2.0]
["2026-08-28T15:56:43.932058+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:43.939326+00:00", "trade", 8.0599, 1.0]
["2026-08-28T15:56:44.013821+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:56:44.030581+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:56:44.144988+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:44.187416+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:44.327234+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:44.525540+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:44.545260+00:00", "trade", 8.0577, 10.0]
["2026-08-28T15:56:44.866146+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:56:45.183487+00:00", "trade", 8.0586, 4.0]
["2026-08-28T15:56:45.479453+00:00", "trade", 8.06, 8300.0]
["2026-08-28T15:56:45.479888+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.523414+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.524899+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.538012+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:45.538780+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.706867+00:00", "trade", 8.0586, 1.0]
["2026-08-28T15:56:45.907379+00:00", "trade", 8.0519, 8300.0]
["2026-08-28T15:56:45.922827+00:00", "trade", 8.06, 15.0]
["2026-08-28T15:56:45.950632+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.951100+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.951132+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:45.951575+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.300000+00:00", "trade", 8.055, 185.0]
["2026-08-28T15:56:46.330012+00:00", "trade", 8.05, 33.0]
["2026-08-28T15:56:46.331470+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.331498+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:46.331501+00:00", "trade", 8.05, 18.0]
["2026-08-28T15:56:46.331735+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.331944+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.331961+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.334336+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.334368+00:00", "trade", 8.05, 1064.0]
["2026-08-28T15:56:46.334573+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:46.335799+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.359997+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:46.372640+00:00", "trade", 8.0697, 100.0]
["2026-08-28T15:56:46.394586+00:00", "trade", 8.055, 9000.0]
["2026-08-28T15:56:46.456434+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:46.491028+00:00", "trade", 8.055, 247.0]
["2026-08-28T15:56:46.491180+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.493083+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.493537+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.786650+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.786961+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.788055+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.788099+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.875134+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.875584+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.875596+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:46.926105+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.066630+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.092536+00:00", "trade", 8.0577, 17.0]
["2026-08-28T15:56:47.113306+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:56:47.268429+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.395245+00:00", "trade", 8.05, 686.0]
["2026-08-28T15:56:47.395250+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395254+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.395268+00:00", "trade", 8.05, 36.0]
["2026-08-28T15:56:47.395275+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:56:47.395278+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395283+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:56:47.395288+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395293+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.395297+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:47.395297+00:00", "trade", 8.05, 362.0]
["2026-08-28T15:56:47.395297+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395298+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.395302+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395309+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.395312+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.395319+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.395321+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.395327+00:00", "trade", 8.05, 60.0]
["2026-08-28T15:56:47.395337+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395341+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395344+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.395345+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395351+00:00", "trade", 8.05, 750.0]
["2026-08-28T15:56:47.395358+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395359+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395364+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395368+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.395373+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395377+00:00", "trade", 8.05, 51.0]
["2026-08-28T15:56:47.395381+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395386+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395390+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395397+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.395399+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:56:47.395405+00:00", "trade", 8.05, 24.0]
["2026-08-28T15:56:47.395408+00:00", "trade", 8.05, 4.0]
["2026-08-28T15:56:47.395413+00:00", "trade", 8.05, 2000.0]
["2026-08-28T15:56:47.395418+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395422+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.395428+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.395431+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395440+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395445+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395448+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:56:47.395452+00:00", "trade", 8.05, 45.0]
["2026-08-28T15:56:47.395456+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395460+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395465+00:00", "trade", 8.05, 35.0]
["2026-08-28T15:56:47.395472+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395473+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395478+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.395481+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395485+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.395666+00:00", "trade", 8.05, 34.0]
["2026-08-28T15:56:47.395666+00:00", "trade", 8.05, 40.0]
["2026-08-28T15:56:47.395666+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395666+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395675+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395675+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.395734+00:00", "trade", 8.05, 4684.0]
["2026-08-28T15:56:47.395735+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395736+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395737+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395742+00:00", "trade", 8.05, 250.0]
["2026-08-28T15:56:47.395742+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.395744+00:00", "trade", 8.05, 297.0]
["2026-08-28T15:56:47.395744+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395748+00:00", "trade", 8.05, 7254.0]
["2026-08-28T15:56:47.395752+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395752+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.395752+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:56:47.395755+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:56:47.395761+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.395761+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395761+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.395761+00:00", "trade", 8.05, 151.0]
["2026-08-28T15:56:47.395769+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.395769+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395769+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395773+00:00", "trade", 8.05, 8.0]
["2026-08-28T15:56:47.395777+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.395777+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.395778+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.395780+00:00", "trade", 8.05, 45.0]
["2026-08-28T15:56:47.395784+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.395785+00:00", "trade", 8.05, 180.0]
["2026-08-28T15:56:47.395787+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.395787+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:47.395791+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.395797+00:00", "trade", 8.05, 8.0]
["2026-08-28T15:56:47.395800+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.395800+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395800+00:00", "trade", 8.05, 250.0]
["2026-08-28T15:56:47.395804+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.395808+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.395808+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.395808+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:56:47.395811+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:56:47.395815+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:56:47.395842+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.396092+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396093+00:00", "trade", 8.05, 71.0]
["2026-08-28T15:56:47.396149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396167+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396302+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396381+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.396381+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396500+00:00", "trade", 8.05, 45.0]
["2026-08-28T15:56:47.396500+00:00", "trade", 8.05, 49.0]
["2026-08-28T15:56:47.396506+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396697+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396758+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396845+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.396964+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.397317+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.397505+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.397676+00:00", "trade", 8.05, 40.0]
["2026-08-28T15:56:47.397677+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397759+00:00", "trade", 8.05, 1130.0]
["2026-08-28T15:56:47.397802+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397849+00:00", "trade", 8.05, 308.0]
["2026-08-28T15:56:47.397850+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.397850+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397853+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.397853+00:00", "trade", 8.05, 700.0]
["2026-08-28T15:56:47.397856+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.397857+00:00", "trade", 8.05, 292.0]
["2026-08-28T15:56:47.397857+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397867+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397868+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397875+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397882+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397889+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.397945+00:00", "trade", 8.05, 350.0]
["2026-08-28T15:56:47.397948+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.397954+00:00", "trade", 8.05, 452.0]
["2026-08-28T15:56:47.397957+00:00", "trade", 8.05, 28.0]
["2026-08-28T15:56:47.398050+00:00", "trade", 8.05, 208.0]
["2026-08-28T15:56:47.398050+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398053+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.398053+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.398054+00:00", "trade", 8.05, 708.0]
["2026-08-28T15:56:47.398059+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398067+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398075+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398096+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.398120+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398178+00:00", "trade", 8.05, 272.0]
["2026-08-28T15:56:47.398183+00:00", "trade", 8.05, 858.0]
["2026-08-28T15:56:47.398333+00:00", "trade", 8.05, 32.0]
["2026-08-28T15:56:47.398413+00:00", "trade", 8.05, 800.0]
["2026-08-28T15:56:47.398439+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.398498+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.398499+00:00", "trade", 8.05, 1200.0]
["2026-08-28T15:56:47.398993+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.398993+00:00", "trade", 8.05, 22.0]
["2026-08-28T15:56:47.399228+00:00", "trade", 8.05, 1818.0]
["2026-08-28T15:56:47.399230+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399230+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399231+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.399232+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.399236+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399236+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:56:47.399239+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399239+00:00", "trade", 8.05, 140.0]
["2026-08-28T15:56:47.399244+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:56:47.399244+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.399247+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399248+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399248+00:00", "trade", 8.05, 5000.0]
["2026-08-28T15:56:47.399252+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399253+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.399256+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399256+00:00", "trade", 8.05, 350.0]
["2026-08-28T15:56:47.399258+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.399260+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399263+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399264+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.399264+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:56:47.399267+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399268+00:00", "trade", 8.05, 68.0]
["2026-08-28T15:56:47.399271+00:00", "trade", 8.05, 125.0]
["2026-08-28T15:56:47.399271+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399273+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399275+00:00", "trade", 8.05, 555.0]
["2026-08-28T15:56:47.399279+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.399279+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.399280+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.399280+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399282+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.399286+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.399286+00:00", "trade", 8.05, 12.0]
["2026-08-28T15:56:47.399287+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399288+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:56:47.399289+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.399294+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399295+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:56:47.399295+00:00", "trade", 8.05, 250.0]
["2026-08-28T15:56:47.399295+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.399296+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.399301+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399303+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399303+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399303+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.399304+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399308+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399310+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399312+00:00", "trade", 8.05, 275.0]
["2026-08-28T15:56:47.399312+00:00", "trade", 8.05, 35.0]
["2026-08-28T15:56:47.399312+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399315+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399317+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399321+00:00", "trade", 8.05, 500.0]
["2026-08-28T15:56:47.399321+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:47.399321+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.399323+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:47.399329+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399330+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.399330+00:00", "trade", 8.05, 30.0]
["2026-08-28T15:56:47.399330+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399331+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.399336+00:00", "trade", 8.05, 49.0]
["2026-08-28T15:56:47.399336+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399342+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399367+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399374+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399381+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399388+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399395+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399401+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399409+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399413+00:00", "trade", 8.05, 71.0]
["2026-08-28T15:56:47.399416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:47.399510+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.399610+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.399611+00:00", "trade", 8.05, 2200.0]
["2026-08-28T15:56:47.399869+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.400065+00:00", "trade", 8.05, 16.0]
["2026-08-28T15:56:47.400241+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:56:47.400241+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.400241+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.400241+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:56:47.400250+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:56:47.400250+00:00", "trade", 8.05, 1008.0]
["2026-08-28T15:56:47.400250+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.400251+00:00", "trade", 8.05, 98.0]
["2026-08-28T15:56:47.400840+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.401725+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.401932+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.401932+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:47.401932+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:47.401932+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:56:47.401939+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.402513+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.402629+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.402738+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402815+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402871+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:47.402889+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402905+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402913+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402919+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402927+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402934+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402948+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402953+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402990+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.402998+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403018+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403026+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403033+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403085+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403134+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403141+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403193+00:00", "trade", 8.05, 206.0]
["2026-08-28T15:56:47.403197+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403216+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403265+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403291+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:47.403299+00:00", "trade", 8.05, 36.0]
["2026-08-28T15:56:47.403310+00:00", "trade", 8.05, 72.0]
["2026-08-28T15:56:47.403310+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403318+00:00", "trade", 8.05, 218.0]
["2026-08-28T15:56:47.403325+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403326+00:00", "trade", 8.05, 268.0]
["2026-08-28T15:56:47.403329+00:00", "trade", 8.05, 96.0]
["2026-08-28T15:56:47.403369+00:00", "trade", 8.05, 80.0]
["2026-08-28T15:56:47.403370+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403379+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403392+00:00", "trade", 8.05, 2091.0]
["2026-08-28T15:56:47.403393+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403403+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403412+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403432+00:00", "trade", 8.05, 46.0]
["2026-08-28T15:56:47.403448+00:00", "trade", 8.05, 160.0]
["2026-08-28T15:56:47.403503+00:00", "trade", 8.05, 40.0]
["2026-08-28T15:56:47.403505+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:56:47.403512+00:00", "trade", 8.05, 161.0]
["2026-08-28T15:56:47.403535+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403554+00:00", "trade", 8.05, 241.0]
["2026-08-28T15:56:47.403561+00:00", "trade", 8.05, 387.0]
["2026-08-28T15:56:47.403563+00:00", "trade", 8.05, 207.0]
["2026-08-28T15:56:47.403579+00:00", "trade", 8.05, 163.0]
["2026-08-28T15:56:47.403652+00:00", "trade", 8.05, 24.0]
["2026-08-28T15:56:47.403695+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:47.403695+00:00", "trade", 8.05, 206.0]
["2026-08-28T15:56:47.403789+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.403878+00:00", "trade", 8.05, 206.0]
["2026-08-28T15:56:47.403900+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.404056+00:00", "trade", 8.05, 206.0]
["2026-08-28T15:56:47.404645+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:56:47.404645+00:00", "trade", 8.05, 29.0]
["2026-08-28T15:56:47.404648+00:00", "trade", 8.05, 2134.0]
["2026-08-28T15:56:47.404648+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.404651+00:00", "trade", 8.05, 14.0]
["2026-08-28T15:56:47.404652+00:00", "trade", 8.05, 800.0]
["2026-08-28T15:56:47.404655+00:00", "trade", 8.05, 464.0]
["2026-08-28T15:56:47.405104+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:47.405180+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405351+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405362+00:00", "trade", 8.05, 86.0]
["2026-08-28T15:56:47.405464+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405815+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405864+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405900+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:47.405906+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.406181+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:47.406418+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.406437+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.406784+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.406803+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.407173+00:00", "trade", 8.05, 600.0]
["2026-08-28T15:56:47.407182+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.407233+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.407262+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.407293+00:00", "trade", 8.05, 830.0]
["2026-08-28T15:56:47.407361+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.407602+00:00", "trade", 8.05, 18.0]
["2026-08-28T15:56:47.407984+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.408011+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.408178+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.408232+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.408288+00:00", "trade", 8.05, 14.0]
["2026-08-28T15:56:47.408733+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.409507+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:56:47.411113+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.411128+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:56:47.411187+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.411306+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:56:47.411678+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:56:47.412018+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.412184+00:00", "trade", 8.04, 79.0]
["2026-08-28T15:56:47.412532+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414101+00:00", "trade", 8.04, 289.0]
["2026-08-28T15:56:47.414188+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414427+00:00", "trade", 8.04, 11.0]
["2026-08-28T15:56:47.414807+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414851+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414896+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414959+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.414973+00:00", "trade", 8.04, 39.0]
["2026-08-28T15:56:47.415207+00:00", "trade", 8.04, 12.0]
["2026-08-28T15:56:47.415508+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.415575+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.415838+00:00", "trade", 8.04, 130.0]
["2026-08-28T15:56:47.415845+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.415997+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.416201+00:00", "trade", 8.04, 150.0]
["2026-08-28T15:56:47.418337+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.418344+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.418734+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.418755+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.419073+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.419090+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.420684+00:00", "trade", 8.04, 1169.0]
["2026-08-28T15:56:47.420699+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.423585+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.425965+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.425978+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.425999+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.426443+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.426490+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.429381+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.429596+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.430144+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:47.430750+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.430892+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.448255+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.448528+00:00", "trade", 8.05, 86.0]
["2026-08-28T15:56:47.448952+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.449317+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.450880+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:47.451082+00:00", "trade", 8.0405, 100.0]
["2026-08-28T15:56:47.451238+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.476861+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.476886+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.478740+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:56:47.506885+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.506899+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.506910+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.525213+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.637902+00:00", "trade", 8.045, 2.0]
["2026-08-28T15:56:47.659325+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.679095+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.679839+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.706269+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:56:47.706306+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:56:47.706315+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:56:47.706332+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:56:47.706342+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:56:47.706359+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:56:47.706590+00:00", "trade", 8.045, 7900.0]
["2026-08-28T15:56:47.859779+00:00", "trade", 8.045, 1511.0]
["2026-08-28T15:56:47.861519+00:00", "trade", 8.045, 966.0]
["2026-08-28T15:56:47.861520+00:00", "trade", 8.045, 1898.0]
["2026-08-28T15:56:47.862541+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:56:47.862543+00:00", "trade", 8.045, 2200.0]
["2026-08-28T15:56:47.862543+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:56:47.863004+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.863011+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.864170+00:00", "trade", 8.045, 2200.0]
["2026-08-28T15:56:47.864174+00:00", "trade", 8.045, 125.0]
["2026-08-28T15:56:47.865213+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.865688+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:47.890236+00:00", "trade", 8.0467, 5.0]
["2026-08-28T15:56:47.944547+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:56:48.005080+00:00", "trade", 8.05, 900.0]
["2026-08-28T15:56:48.056614+00:00", "trade", 8.045, 7300.0]
["2026-08-28T15:56:48.241548+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:48.389445+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:56:48.443330+00:00", "trade", 8.0466, 199.0]
["2026-08-28T15:56:48.458869+00:00", "trade", 8.0466, 1.0]
["2026-08-28T15:56:48.576181+00:00", "trade", 8.0477, 2.0]
["2026-08-28T15:56:48.576562+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:56:49.168422+00:00", "trade", 8.0498, 10.0]
["2026-08-28T15:56:49.176216+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:56:49.265917+00:00", "trade", 8.045, 41.0]
["2026-08-28T15:56:49.343373+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:56:49.433344+00:00", "trade", 8.0407, 15000.0]
["2026-08-28T15:56:49.501523+00:00", "trade", 8.045, 559.0]
["2026-08-28T15:56:49.556157+00:00", "trade", 8.045, 581.0]
["2026-08-28T15:56:49.613908+00:00", "trade", 8.045, 119.0]
["2026-08-28T15:56:49.650158+00:00", "trade", 8.045, 700.0]
["2026-08-28T15:56:49.651123+00:00", "trade", 8.045, 2200.0]
["2026-08-28T15:56:49.651860+00:00", "trade", 8.045, 700.0]
["2026-08-28T15:56:49.653007+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:56:49.656938+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:56:49.659879+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:56:49.712946+00:00", "trade", 8.045, 581.0]
["2026-08-28T15:56:49.743826+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:56:49.838460+00:00", "trade", 8.04, 25.0]
["2026-08-28T15:56:49.869158+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:49.872770+00:00", "trade", 8.05, 150.0]
["2026-08-28T15:56:50.430352+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.430588+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.443604+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.460066+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.461060+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.481799+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.481841+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.589227+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:56:50.589230+00:00", "trade", 8.045, 89.0]
["2026-08-28T15:56:50.589230+00:00", "trade", 8.045, 227.0]
["2026-08-28T15:56:50.590196+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:56:50.620626+00:00", "trade", 8.062, 1.0]
["2026-08-28T15:56:50.631801+00:00", "trade", 8.062, 1.0]
["2026-08-28T15:56:50.933652+00:00", "trade", 8.0401, 9000.0]
["2026-08-28T15:56:50.933704+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.933731+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.934282+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.934339+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.934357+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.934817+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.934828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:50.936982+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.378065+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:56:51.464672+00:00", "trade", 8.045, 150.0]
["2026-08-28T15:56:51.465550+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.465552+00:00", "trade", 8.05, 16.0]
["2026-08-28T15:56:51.465553+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.465554+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:51.465557+00:00", "trade", 8.05, 2600.0]
["2026-08-28T15:56:51.465584+00:00", "trade", 8.05, 1000.0]
["2026-08-28T15:56:51.465644+00:00", "trade", 8.05, 560.0]
["2026-08-28T15:56:51.465647+00:00", "trade", 8.05, 490.0]
["2026-08-28T15:56:51.465665+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465672+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465686+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465692+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465699+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465705+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465711+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465717+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465724+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465730+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465733+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:51.465737+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465744+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465750+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465757+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465763+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465767+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465770+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465784+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465867+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465876+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:51.465890+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465896+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465904+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465911+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465917+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465924+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465930+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465943+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465950+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465956+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465963+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465970+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465972+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.465976+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:51.465979+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.465982+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.465983+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.465983+00:00", "trade", 8.05, 800.0]
["2026-08-28T15:56:51.465983+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:51.465983+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.465985+00:00", "trade", 8.05, 2200.0]
["2026-08-28T15:56:51.465986+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.465990+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.465996+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466003+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466010+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466016+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466028+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466029+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466034+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466070+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466077+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466096+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:51.466172+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466189+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466205+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466210+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466217+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466240+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466254+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466261+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466502+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466509+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466569+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466616+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466758+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466770+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466873+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.466960+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.467204+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.468144+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.469692+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.474417+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.475229+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:51.475503+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:56:51.476822+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.477445+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.479646+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.533937+00:00", "trade", 8.055, 50.0]
["2026-08-28T15:56:51.535245+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:56:51.535693+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.566233+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.647278+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.647723+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.720610+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.729304+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.795583+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:51.967211+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.028316+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.032495+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.037297+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.466218+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.731155+00:00", "trade", 8.055, 5000.0]
["2026-08-28T15:56:52.731951+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.792573+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.793030+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.793038+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.793508+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.851418+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:52.854227+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.005958+00:00", "trade", 8.0599, 218.0]
["2026-08-28T15:56:53.019200+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.019661+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.106510+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.106968+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.148246+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.150396+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.150398+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:53.150857+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.150879+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.151278+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.151345+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.153408+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.153993+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.173300+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.173313+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.174128+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.383267+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.383750+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.405601+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.677289+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.677620+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.680167+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.683127+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.683141+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.687346+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.687747+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.689262+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.690953+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.692484+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.711881+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.711944+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.714071+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.727734+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.764832+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.792658+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.792754+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.793173+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.793216+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.793782+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.794213+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.794248+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.794290+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.806870+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.806913+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.865694+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.888970+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:53.971083+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.005880+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.007336+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:56:54.007807+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.007812+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.007859+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.007906+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.008633+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.061370+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.110546+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.127257+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.128183+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.169690+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:56:54.169775+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.170449+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.170894+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.182852+00:00", "trade", 8.06, 832.0]
["2026-08-28T15:56:54.183222+00:00", "trade", 8.06, 1.0]
["2026-08-28T15:56:54.183623+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.204733+00:00", "trade", 8.0523, 35.0]
["2026-08-28T15:56:54.247866+00:00", "trade", 8.0536, 4000.0]
["2026-08-28T15:56:54.276103+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:56:54.276700+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.276748+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.277141+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.296150+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.498868+00:00", "trade", 8.055, 20.0]
["2026-08-28T15:56:54.524261+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.534546+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.534558+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536077+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536084+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536094+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:56:54.536098+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536100+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:54.536104+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536111+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536117+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536123+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536130+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536156+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536286+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536425+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536436+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536456+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536470+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536494+00:00", "trade", 8.05, 161.0]
["2026-08-28T15:56:54.536494+00:00", "trade", 8.05, 28.0]
["2026-08-28T15:56:54.536499+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536506+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536527+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536533+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536552+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536587+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536611+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536637+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536665+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536800+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536863+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536903+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.536983+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.537056+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.537077+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.537519+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.537592+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.538054+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.538124+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:54.538126+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:56:54.538126+00:00", "trade", 8.05, 895.0]
["2026-08-28T15:56:54.538213+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.538509+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.538842+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.539122+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:54.545089+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:54.661118+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.661127+00:00", "trade", 8.055, 200.0]
["2026-08-28T15:56:54.661379+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.661394+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:54.661598+00:00", "trade", 8.05, 800.0]
["2026-08-28T15:56:54.661612+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:54.661791+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.661844+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.662289+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.738304+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.738751+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.851285+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.937573+00:00", "trade", 8.06, 123.0]
["2026-08-28T15:56:54.968914+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.969415+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:54.973571+00:00", "trade", 8.05, 238.0]
["2026-08-28T15:56:54.974225+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:54.974291+00:00", "trade", 8.05, 114.0]
["2026-08-28T15:56:54.974492+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:55.185360+00:00", "trade", 8.0502, 130.0]
["2026-08-28T15:56:55.223635+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.224343+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.224362+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.224396+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.224409+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.224815+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.225996+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.275709+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.305107+00:00", "trade", 8.055, 400.0]
["2026-08-28T15:56:55.306238+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.307576+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.696961+00:00", "trade", 8.0501, 100.0]
["2026-08-28T15:56:55.700544+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.764870+00:00", "trade", 8.05, 32.0]
["2026-08-28T15:56:55.764872+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.765335+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.808569+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.817572+00:00", "trade", 8.0586, 1.0]
["2026-08-28T15:56:55.857714+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:55.913950+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.105758+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.127855+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:56:56.173691+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.173760+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:56.174189+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.195647+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.304705+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.334957+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.345396+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.391034+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.431370+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.829638+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.833289+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.833736+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:56.834243+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.037236+00:00", "trade", 8.055, 45.0]
["2026-08-28T15:56:57.317740+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:56:57.381842+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.381875+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.382511+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.382808+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.391686+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.392150+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.459399+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.586450+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.586488+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.734468+00:00", "trade", 8.06, 80.0]
["2026-08-28T15:56:57.734498+00:00", "trade", 8.055, 80.0]
["2026-08-28T15:56:57.734630+00:00", "trade", 8.055, 220.0]
["2026-08-28T15:56:57.735323+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.735449+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.735679+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.739340+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.790785+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:56:57.791571+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.817637+00:00", "trade", 8.0501, 8067.0]
["2026-08-28T15:56:57.835838+00:00", "trade", 8.06, 25.0]
["2026-08-28T15:56:57.856478+00:00", "trade", 8.055, 133.0]
["2026-08-28T15:56:57.879733+00:00", "trade", 8.055, 175.0]
["2026-08-28T15:56:57.881195+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:57.881921+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.138416+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.138611+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.234153+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.234624+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.304537+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.305009+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.305527+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.314149+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.315052+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.315065+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.315544+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.489556+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.490255+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.490322+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.490889+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.503342+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.550794+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.551256+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.551772+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.735863+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:56:58.735864+00:00", "trade", 8.05, 38.0]
["2026-08-28T15:56:58.735865+00:00", "trade", 8.05, 53.0]
["2026-08-28T15:56:58.735867+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:58.736076+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:58.736093+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.736180+00:00", "trade", 8.05, 110.0]
["2026-08-28T15:56:58.736180+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:56:58.736180+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.736282+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:58.736283+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:58.736283+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:56:58.736300+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:56:58.736302+00:00", "trade", 8.05, 126.0]
["2026-08-28T15:56:58.736310+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736314+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736317+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736324+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736330+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736337+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736343+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736350+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736357+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736371+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736377+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736392+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736398+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736404+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:56:58.736405+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736407+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:56:58.736407+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:56:58.736407+00:00", "trade", 8.05, 12.0]
["2026-08-28T15:56:58.736418+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736464+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736482+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736535+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736552+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736708+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736709+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:56:58.736761+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736811+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736825+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736839+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736846+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.736886+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.737517+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.737878+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.738748+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.741348+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.743514+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.743523+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:56:58.743546+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.743828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.743835+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.754079+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:56:58.758322+00:00", "trade", 8.05, 7.0]
["2026-08-28T15:56:58.758696+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.759674+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:58.781832+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:56:58.836080+00:00", "trade", 8.0615, 100.0]
["2026-08-28T15:56:58.895538+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:56:59.215210+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:56:59.347293+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:56:59.347661+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:56:59.566992+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:56:59.870864+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:00.459586+00:00", "trade", 8.05, 621.0]
["2026-08-28T15:57:00.459952+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:57:01.286307+00:00", "trade", 8.0467, 2.0]
["2026-08-28T15:57:01.301959+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:57:01.346773+00:00", "trade", 8.0615, 2.0]
["2026-08-28T15:57:01.408797+00:00", "trade", 8.0615, 1.0]
["2026-08-28T15:57:01.521251+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.521269+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.522363+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.522370+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.557576+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.557785+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.624576+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.631301+00:00", "trade", 8.045, 900.0]
["2026-08-28T15:57:01.746532+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:57:01.747315+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:01.780685+00:00", "trade", 8.0477, 2.0]
["2026-08-28T15:57:01.856646+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:57:01.857435+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:02.144844+00:00", "trade", 8.05, 4.0]
["2026-08-28T15:57:02.322707+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:02.323591+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:02.323756+00:00", "trade", 8.04, 81.0]
["2026-08-28T15:57:02.376328+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:02.524367+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:02.615476+00:00", "trade", 8.045, 4000.0]
["2026-08-28T15:57:02.703869+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:57:02.846824+00:00", "trade", 8.0484, 250.0]
["2026-08-28T15:57:02.893803+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:03.005544+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:03.131612+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:03.228117+00:00", "trade", 8.0499, 1500.0]
["2026-08-28T15:57:04.014579+00:00", "trade", 8.045, 381.0]
["2026-08-28T15:57:04.014579+00:00", "trade", 8.045, 81.0]
["2026-08-28T15:57:04.014583+00:00", "trade", 8.045, 9.0]
["2026-08-28T15:57:04.014588+00:00", "trade", 8.045, 127.0]
["2026-08-28T15:57:04.014602+00:00", "trade", 8.05, 66.0]
["2026-08-28T15:57:04.014644+00:00", "trade", 8.045, 54.0]
["2026-08-28T15:57:04.014760+00:00", "trade", 8.0495, 1000.0]
["2026-08-28T15:57:04.014972+00:00", "trade", 8.045, 327.0]
["2026-08-28T15:57:04.014987+00:00", "trade", 8.045, 9.0]
["2026-08-28T15:57:04.015363+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.015371+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.015436+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.015448+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.132906+00:00", "trade", 8.0499, 52.0]
["2026-08-28T15:57:04.340258+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.351660+00:00", "trade", 8.045, 173.0]
["2026-08-28T15:57:04.355007+00:00", "trade", 8.045, 27.0]
["2026-08-28T15:57:04.355489+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.364990+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:04.454930+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:57:04.551722+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.695027+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.728337+00:00", "trade", 8.0477, 10.0]
["2026-08-28T15:57:04.878329+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:04.881546+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.010761+00:00", "trade", 8.05, 4.0]
["2026-08-28T15:57:05.129818+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.139789+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:05.199045+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:05.261992+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:57:05.923520+00:00", "trade", 8.05, 288.0]
["2026-08-28T15:57:05.927408+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.929624+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.929762+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.935955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:05.953106+00:00", "trade", 8.045, 900.0]
["2026-08-28T15:57:05.953589+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:06.051075+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:06.056813+00:00", "trade", 8.045, 83.0]
["2026-08-28T15:57:06.389290+00:00", "trade", 8.0497, 1000.0]
["2026-08-28T15:57:06.534197+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:06.534215+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:06.586398+00:00", "trade", 8.0401, 100.0]
["2026-08-28T15:57:06.661797+00:00", "trade", 8.0423, 100.0]
["2026-08-28T15:57:06.680613+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:06.680979+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:06.718305+00:00", "trade", 8.0401, 316.0]
["2026-08-28T15:57:06.983898+00:00", "trade", 8.0499, 47.0]
["2026-08-28T15:57:07.370038+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:07.370494+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:07.370729+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:07.436034+00:00", "trade", 8.045, 3.0]
["2026-08-28T15:57:07.456552+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:07.805415+00:00", "trade", 8.0423, 1.0]
["2026-08-28T15:57:07.954578+00:00", "trade", 8.05, 4.0]
["2026-08-28T15:57:07.954586+00:00", "trade", 8.045, 4.0]
["2026-08-28T15:57:07.954734+00:00", "trade", 8.045, 220.0]
["2026-08-28T15:57:08.027975+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:08.080008+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:08.273292+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.274293+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.274751+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.287226+00:00", "trade", 8.0499, 30.0]
["2026-08-28T15:57:08.433434+00:00", "trade", 8.0495, 185.0]
["2026-08-28T15:57:08.618688+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.621115+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.621626+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.630192+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.632173+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.636191+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.650669+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:08.668960+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.677276+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.678093+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.683443+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.717828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.749755+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.750337+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.824000+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.824445+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.824899+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.850118+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:08.852806+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:08.935461+00:00", "trade", 8.045, 611.0]
["2026-08-28T15:57:09.003174+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.024351+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.070889+00:00", "trade", 8.045, 80.0]
["2026-08-28T15:57:09.135728+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.264304+00:00", "trade", 8.045, 166.0]
["2026-08-28T15:57:09.331573+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.398308+00:00", "trade", 8.045, 25.0]
["2026-08-28T15:57:09.427497+00:00", "trade", 8.05, 8100.0]
["2026-08-28T15:57:09.428179+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.428189+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.428639+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.455073+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.555390+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.555840+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.569153+00:00", "trade", 8.0477, 10.0]
["2026-08-28T15:57:09.905963+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:09.918108+00:00", "trade", 8.0467, 2.0]
["2026-08-28T15:57:10.034982+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.037120+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.160396+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.162888+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.201441+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.309216+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:10.985152+00:00", "trade", 8.0613, 3.0]
["2026-08-28T15:57:11.091684+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.146562+00:00", "trade", 8.045, 61.0]
["2026-08-28T15:57:11.147315+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.169577+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:11.170935+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:57:11.175872+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.251353+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.295521+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.319377+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.320129+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.321303+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.322548+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.444162+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:11.498968+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:11.721607+00:00", "trade", 8.045, 120.0]
["2026-08-28T15:57:11.784508+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:11.784510+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:57:11.785003+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:11.803700+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:57:12.025777+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.093268+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.100896+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.162319+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:57:12.163000+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.253670+00:00", "trade", 8.0401, 22.0]
["2026-08-28T15:57:12.254388+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.295558+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:57:12.353941+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.542961+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:12.956252+00:00", "trade", 8.045, 332.0]
["2026-08-28T15:57:12.957248+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:13.321955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:13.332696+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:57:13.333598+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:13.415878+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:13.428185+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:13.460302+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:13.841354+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:57:13.842184+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.090683+00:00", "trade", 8.0477, 20.0]
["2026-08-28T15:57:14.092315+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.093177+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.118823+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.167852+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.414526+00:00", "trade", 8.0612, 1.0]
["2026-08-28T15:57:14.557985+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.667556+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.742843+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.742945+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.842442+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:14.842453+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.076008+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.076062+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.133155+00:00", "trade", 8.04, 9500.0]
["2026-08-28T15:57:15.133915+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.133927+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.134699+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.225527+00:00", "trade", 8.0423, 12.0]
["2026-08-28T15:57:15.225894+00:00", "trade", 8.0423, 1.0]
["2026-08-28T15:57:15.243868+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.253763+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.254623+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.260281+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:15.261408+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.360369+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.394021+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.423378+00:00", "trade", 8.04, 1060.0]
["2026-08-28T15:57:15.424077+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.447548+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:15.447550+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.447551+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:15.447555+00:00", "trade", 8.04, 14.0]
["2026-08-28T15:57:15.447558+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.447761+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:15.447789+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:15.447797+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:15.447817+00:00", "trade", 8.04, 9.0]
["2026-08-28T15:57:15.447826+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:15.447844+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:57:15.447852+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:15.447975+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.448002+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.448039+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.448237+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.448321+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.449863+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:15.450440+00:00", "trade", 8.04, 11.0]
["2026-08-28T15:57:15.453250+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:57:15.459262+00:00", "trade", 8.04, 800.0]
["2026-08-28T15:57:15.459284+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:15.459550+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:15.459590+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:15.480486+00:00", "trade", 8.0405, 570.0]
["2026-08-28T15:57:15.491379+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:15.534017+00:00", "trade", 8.0486, 1.0]
["2026-08-28T15:57:15.674144+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:15.686792+00:00", "trade", 8.0405, 81.0]
["2026-08-28T15:57:15.842165+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.842298+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:15.960845+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:57:16.223221+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.223276+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.277101+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.277108+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.398203+00:00", "trade", 8.0401, 500.0]
["2026-08-28T15:57:16.398975+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.399436+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.692390+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.692397+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.861257+00:00", "trade", 8.0426, 4000.0]
["2026-08-28T15:57:16.870832+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.870843+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:16.965915+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:16.966392+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:17.000993+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:17.338481+00:00", "trade", 8.045, 42.0]
["2026-08-28T15:57:17.760119+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:18.089527+00:00", "trade", 8.045, 25.0]
["2026-08-28T15:57:18.257717+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:57:18.330426+00:00", "trade", 8.045, 133.0]
["2026-08-28T15:57:18.350557+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:18.411266+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:18.412089+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:18.455589+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.337771+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.380446+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:57:19.381140+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.395636+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.440329+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.442253+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.461028+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.605644+00:00", "trade", 8.0477, 10.0]
["2026-08-28T15:57:19.789995+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:19.853729+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:19.933007+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:20.085583+00:00", "trade", 8.0405, 100.0]
["2026-08-28T15:57:20.246116+00:00", "trade", 8.0423, 75.0]
["2026-08-28T15:57:20.444280+00:00", "trade", 8.04, 164.0]
["2026-08-28T15:57:20.444410+00:00", "trade", 8.04, 1336.0]
["2026-08-28T15:57:20.494974+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:22.110094+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:22.122047+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:22.600732+00:00", "trade", 8.045, 40.0]
["2026-08-28T15:57:22.660825+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:22.677586+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:22.973199+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:22.987441+00:00", "trade", 8.0416, 1400.0]
["2026-08-28T15:57:23.049573+00:00", "trade", 8.0401, 1000.0]
["2026-08-28T15:57:23.050280+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:23.523074+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:23.531549+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:23.531588+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:23.531822+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:23.655355+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:23.772578+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:23.869727+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:23.950407+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:24.021247+00:00", "trade", 8.0608, 2.0]
["2026-08-28T15:57:24.332423+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:57:24.513734+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:57:24.821834+00:00", "trade", 8.0486, 1.0]
["2026-08-28T15:57:24.822934+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:24.823090+00:00", "trade", 8.04, 41.0]
["2026-08-28T15:57:25.023505+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.080572+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.176583+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.186063+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.186524+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.196583+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.220275+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.220735+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.227500+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.227967+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.279093+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.703562+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.704361+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.705243+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.706060+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.773518+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.781005+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.811966+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.842850+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.843310+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.870616+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.886208+00:00", "trade", 8.0415, 1800.0]
["2026-08-28T15:57:25.886968+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.952133+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:25.954242+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.112900+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.146759+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.154951+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.249834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.250290+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.327678+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.383968+00:00", "trade", 8.0497, 2.0]
["2026-08-28T15:57:26.423799+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.721116+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.721620+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.756451+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.762135+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.762742+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.763563+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.777788+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.919293+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:26.929995+00:00", "trade", 8.045, 9500.0]
["2026-08-28T15:57:27.215012+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:57:27.573780+00:00", "trade", 8.0606, 1.0]
["2026-08-28T15:57:27.777994+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:27.831194+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:28.057451+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:28.091641+00:00", "trade", 8.045, 33.0]
["2026-08-28T15:57:28.683571+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:28.830832+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.003532+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.068829+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.211985+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.242746+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.256157+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.284786+00:00", "trade", 8.045, 161.0]
["2026-08-28T15:57:29.564099+00:00", "trade", 8.045, 750.0]
["2026-08-28T15:57:29.673664+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.676832+00:00", "trade", 8.0419, 2258.0]
["2026-08-28T15:57:29.677590+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.715326+00:00", "trade", 8.0419, 1.0]
["2026-08-28T15:57:29.931645+00:00", "trade", 8.0477, 20.0]
["2026-08-28T15:57:29.945027+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:29.986684+00:00", "trade", 8.0405, 150.0]
["2026-08-28T15:57:29.987452+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.351920+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.372418+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.445840+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.452368+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.494379+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.508431+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.555188+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.606934+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.616324+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:57:30.617461+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.648490+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.648762+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.725870+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.919855+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.919904+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.978311+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:30.982277+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.046016+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.146312+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.212008+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.250612+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.251059+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.347216+00:00", "trade", 8.04, 27.0]
["2026-08-28T15:57:31.353593+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:31.454925+00:00", "trade", 8.0477, 100.0]
["2026-08-28T15:57:31.478339+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.479980+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.481151+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.627906+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.628360+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.684443+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.684958+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.800454+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:31.856695+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:31.983637+00:00", "trade", 8.0423, 80.0]
["2026-08-28T15:57:31.984430+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.180258+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.216538+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:57:32.403216+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.578860+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.677517+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.687890+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.688357+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.703359+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.704321+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.737334+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.776572+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.871947+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.872392+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.881157+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.894419+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.980133+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:32.980141+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:32.980145+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:32.980630+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.980664+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:57:32.981341+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:57:32.981377+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:57:32.983678+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:32.987665+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:32.988383+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:32.989168+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:32.993051+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:57:32.993653+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:57:32.994557+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:57:33.004365+00:00", "trade", 8.045, 58.0]
["2026-08-28T15:57:33.004743+00:00", "trade", 8.05, 58.0]
["2026-08-28T15:57:33.156995+00:00", "trade", 8.0405, 24.0]
["2026-08-28T15:57:33.157769+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:33.181511+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:33.366252+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:57:33.471446+00:00", "trade", 8.0477, 15.0]
["2026-08-28T15:57:33.669486+00:00", "trade", 8.05, 9500.0]
["2026-08-28T15:57:34.147343+00:00", "trade", 8.0499, 2853.0]
["2026-08-28T15:57:34.167672+00:00", "trade", 8.0499, 1.0]
["2026-08-28T15:57:34.391275+00:00", "trade", 8.0477, 50.0]
["2026-08-28T15:57:34.504535+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:34.519501+00:00", "trade", 8.045, 1898.0]
["2026-08-28T15:57:34.520932+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:57:34.520933+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:57:34.520934+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:57:34.530980+00:00", "trade", 8.04, 1502.0]
["2026-08-28T15:57:34.599930+00:00", "trade", 8.0604, 1.0]
["2026-08-28T15:57:34.727998+00:00", "trade", 8.045, 4.0]
["2026-08-28T15:57:35.197296+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:35.220980+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:35.469587+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:35.791359+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:57:35.971524+00:00", "trade", 8.0401, 5.0]
["2026-08-28T15:57:36.243163+00:00", "trade", 8.0473, 15.0]
["2026-08-28T15:57:36.244068+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:36.311374+00:00", "trade", 8.0499, 150.0]
["2026-08-28T15:57:36.531110+00:00", "trade", 8.045, 2000.0]
["2026-08-28T15:57:36.661220+00:00", "trade", 8.0401, 25.0]
["2026-08-28T15:57:36.688115+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:36.688604+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:36.690048+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:37.275620+00:00", "trade", 8.0499, 40.0]
["2026-08-28T15:57:37.281143+00:00", "trade", 8.0603, 1.0]
["2026-08-28T15:57:38.133186+00:00", "trade", 8.0477, 20.0]
["2026-08-28T15:57:38.430090+00:00", "trade", 8.0436, 247.0]
["2026-08-28T15:57:38.961181+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:38.961322+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:39.142951+00:00", "trade", 8.0499, 87.0]
["2026-08-28T15:57:39.263789+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:39.329109+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:39.618350+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:57:40.169050+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.172969+00:00", "trade", 8.04, 3.0]
["2026-08-28T15:57:40.172971+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.172971+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.172973+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.172977+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:40.172978+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:57:40.172980+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:40.172980+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:40.172984+00:00", "trade", 8.04, 2200.0]
["2026-08-28T15:57:40.172985+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:40.173043+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.173055+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.173077+00:00", "trade", 8.04, 32.0]
["2026-08-28T15:57:40.173303+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:40.173306+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.173378+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.173380+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:40.173383+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.173383+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:40.173386+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:40.173387+00:00", "trade", 8.04, 35.0]
["2026-08-28T15:57:40.173391+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:40.173393+00:00", "trade", 8.04, 800.0]
["2026-08-28T15:57:40.173393+00:00", "trade", 8.04, 40.0]
["2026-08-28T15:57:40.173394+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:40.173398+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:40.173401+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:40.173401+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:40.173402+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.173692+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.173911+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.173934+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.174458+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.175048+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:40.175057+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:40.175062+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:40.175066+00:00", "trade", 8.04, 154.0]
["2026-08-28T15:57:40.176094+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.176101+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.179882+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.206703+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.402256+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:40.521771+00:00", "trade", 8.045, 75.0]
["2026-08-28T15:57:40.612246+00:00", "trade", 8.0499, 610.0]
["2026-08-28T15:57:40.896440+00:00", "trade", 8.0423, 25.0]
["2026-08-28T15:57:40.902115+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:57:41.313563+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:41.313643+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:41.798130+00:00", "trade", 8.0445, 500.0]
["2026-08-28T15:57:41.950914+00:00", "trade", 8.0477, 15.0]
["2026-08-28T15:57:41.964868+00:00", "trade", 8.0424, 14.0]
["2026-08-28T15:57:42.508749+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:42.727938+00:00", "trade", 8.04, 7.0]
["2026-08-28T15:57:43.091311+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:43.091893+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:43.392010+00:00", "trade", 8.0411, 5000.0]
["2026-08-28T15:57:43.609572+00:00", "trade", 8.0477, 2.0]
["2026-08-28T15:57:43.629261+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:43.737990+00:00", "trade", 8.045, 2.0]
["2026-08-28T15:57:43.797622+00:00", "trade", 8.0467, 2.0]
["2026-08-28T15:57:44.000630+00:00", "trade", 8.04, 29.0]
["2026-08-28T15:57:44.000634+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:44.000637+00:00", "trade", 8.04, 58.0]
["2026-08-28T15:57:44.000641+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:57:44.000641+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:44.000641+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:44.000644+00:00", "trade", 8.04, 986.0]
["2026-08-28T15:57:44.000644+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000646+00:00", "trade", 8.04, 4.0]
["2026-08-28T15:57:44.000651+00:00", "trade", 8.04, 6.0]
["2026-08-28T15:57:44.000657+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:44.000659+00:00", "trade", 8.04, 846.0]
["2026-08-28T15:57:44.000663+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:44.000667+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:44.000667+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000671+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:57:44.000674+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000676+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:44.000681+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:44.000684+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:57:44.000690+00:00", "trade", 8.04, 2498.0]
["2026-08-28T15:57:44.000702+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000717+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000740+00:00", "trade", 8.04, 13.0]
["2026-08-28T15:57:44.000740+00:00", "trade", 8.04, 2000.0]
["2026-08-28T15:57:44.000791+00:00", "trade", 8.04, 393.0]
["2026-08-28T15:57:44.000804+00:00", "trade", 8.04, 800.0]
["2026-08-28T15:57:44.000805+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:44.000807+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:44.000808+00:00", "trade", 8.04, 1807.0]
["2026-08-28T15:57:44.000809+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:44.000810+00:00", "trade", 8.04, 75.0]
["2026-08-28T15:57:44.000810+00:00", "trade", 8.04, 225.0]
["2026-08-28T15:57:44.000810+00:00", "quote", 8.03, 8.05]
["2026-08-28T15:57:44.000857+00:00", "quote", 8.03, 8.05]
["2026-08-28T15:57:44.000890+00:00", "quote", 8.03, 8.05]
["2026-08-28T15:57:44.000897+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:57:44.000930+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.000950+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.000963+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001176+00:00", "trade", 8.04, 42.0]
["2026-08-28T15:57:44.001197+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001276+00:00", "trade", 8.04, 51.0]
["2026-08-28T15:57:44.001364+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001374+00:00", "trade", 8.04, 9.0]
["2026-08-28T15:57:44.001416+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001498+00:00", "trade", 8.04, 75.0]
["2026-08-28T15:57:44.001498+00:00", "trade", 8.04, 42.0]
["2026-08-28T15:57:44.001507+00:00", "trade", 8.04, 688.0]
["2026-08-28T15:57:44.001534+00:00", "trade", 8.04, 738.0]
["2026-08-28T15:57:44.001540+00:00", "trade", 8.04, 553.0]
["2026-08-28T15:57:44.001545+00:00", "trade", 8.04, 18.0]
["2026-08-28T15:57:44.001578+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001600+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001614+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001660+00:00", "trade", 8.04, 75.0]
["2026-08-28T15:57:44.001691+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001804+00:00", "trade", 8.04, 18.0]
["2026-08-28T15:57:44.001815+00:00", "trade", 8.04, 184.0]
["2026-08-28T15:57:44.001833+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001849+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001877+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001933+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001941+00:00", "trade", 8.04, 98.0]
["2026-08-28T15:57:44.001941+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:44.001941+00:00", "trade", 8.04, 55.0]
["2026-08-28T15:57:44.001948+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001955+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001962+00:00", "trade", 8.04, 72.0]
["2026-08-28T15:57:44.001966+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001980+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.001987+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.002019+00:00", "trade", 8.04, 72.0]
["2026-08-28T15:57:44.002031+00:00", "trade", 8.04, 245.0]
["2026-08-28T15:57:44.002032+00:00", "trade", 8.04, 124.0]
["2026-08-28T15:57:44.002045+00:00", "trade", 8.04, 58.0]
["2026-08-28T15:57:44.002090+00:00", "trade", 8.04, 8.0]
["2026-08-28T15:57:44.002109+00:00", "trade", 8.04, 830.0]
["2026-08-28T15:57:44.002154+00:00", "trade", 8.03, 39.0]
["2026-08-28T15:57:44.002196+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:57:44.002302+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.002314+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.002349+00:00", "trade", 8.04, 109.0]
["2026-08-28T15:57:44.002612+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:44.002669+00:00", "trade", 8.04, 241.0]
["2026-08-28T15:57:44.002800+00:00", "trade", 8.04, 8.0]
["2026-08-28T15:57:44.003037+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:44.003403+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.003522+00:00", "trade", 8.04, 6.0]
["2026-08-28T15:57:44.003732+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:44.004100+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.004260+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:44.004386+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.004986+00:00", "trade", 8.04, 4.0]
["2026-08-28T15:57:44.005787+00:00", "trade", 8.04, 3.0]
["2026-08-28T15:57:44.006069+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.007020+00:00", "trade", 8.04, 3.0]
["2026-08-28T15:57:44.007364+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.007405+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.007491+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.007741+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:44.008619+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:44.009395+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:44.010291+00:00", "trade", 8.038, 40.0]
["2026-08-28T15:57:44.011074+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.011559+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:44.011717+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:44.011943+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.013527+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:44.015828+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022073+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:44.022099+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022198+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022429+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022587+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022599+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.022618+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.023064+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.170514+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.170625+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.419274+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:44.419509+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.419705+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.419891+00:00", "trade", 8.0384, 100.0]
["2026-08-28T15:57:44.419999+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.420046+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.420384+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.424675+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.427086+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:57:44.439757+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.440259+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.440270+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.563718+00:00", "trade", 8.04, 393.0]
["2026-08-28T15:57:44.710821+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:44.710824+00:00", "trade", 8.04, 99.0]
["2026-08-28T15:57:44.711012+00:00", "trade", 8.03, 1.0]
["2026-08-28T15:57:44.711059+00:00", "trade", 8.03, 5.0]
["2026-08-28T15:57:44.711079+00:00", "trade", 8.03, 50.0]
["2026-08-28T15:57:44.711289+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.929344+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.932843+00:00", "trade", 8.0399, 1800.0]
["2026-08-28T15:57:44.943848+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.944293+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:44.950507+00:00", "trade", 8.0399, 1000.0]
["2026-08-28T15:57:45.338291+00:00", "trade", 8.0399, 7600.0]
["2026-08-28T15:57:45.339098+00:00", "trade", 8.03, 1500.0]
["2026-08-28T15:57:45.341899+00:00", "trade", 8.03, 10.0]
["2026-08-28T15:57:45.342201+00:00", "trade", 8.03, 50.0]
["2026-08-28T15:57:45.342656+00:00", "trade", 8.03, 34.0]
["2026-08-28T15:57:45.343068+00:00", "trade", 8.03, 7.0]
["2026-08-28T15:57:45.343576+00:00", "trade", 8.03, 300.0]
["2026-08-28T15:57:45.343652+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.345001+00:00", "trade", 8.03, 1.0]
["2026-08-28T15:57:45.346236+00:00", "trade", 8.03, 37.0]
["2026-08-28T15:57:45.346276+00:00", "trade", 8.03, 9175.0]
["2026-08-28T15:57:45.346311+00:00", "trade", 8.03, 1099.0]
["2026-08-28T15:57:45.346320+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.347353+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.350520+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.363856+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:57:45.364522+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.444210+00:00", "trade", 8.035, 37.0]
["2026-08-28T15:57:45.456525+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:57:45.462181+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.462210+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.465761+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.522148+00:00", "trade", 8.035, 20.0]
["2026-08-28T15:57:45.522177+00:00", "trade", 8.03, 20.0]
["2026-08-28T15:57:45.522194+00:00", "trade", 8.035, 52.0]
["2026-08-28T15:57:45.522221+00:00", "trade", 8.035, 120.0]
["2026-08-28T15:57:45.522230+00:00", "trade", 8.03, 120.0]
["2026-08-28T15:57:45.522255+00:00", "trade", 8.03, 400.0]
["2026-08-28T15:57:45.522273+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:45.522300+00:00", "trade", 8.03, 100.0]
["2026-08-28T15:57:45.522308+00:00", "trade", 8.035, 50.0]
["2026-08-28T15:57:45.522338+00:00", "trade", 8.035, 500.0]
["2026-08-28T15:57:45.522380+00:00", "trade", 8.035, 3.0]
["2026-08-28T15:57:45.522413+00:00", "trade", 8.03, 3.0]
["2026-08-28T15:57:45.522431+00:00", "trade", 8.03, 52.0]
["2026-08-28T15:57:45.522458+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:57:45.522484+00:00", "trade", 8.03, 50.0]
["2026-08-28T15:57:45.522511+00:00", "trade", 8.03, 500.0]
["2026-08-28T15:57:45.522788+00:00", "trade", 8.035, 445.0]
["2026-08-28T15:57:45.524000+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.547697+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:57:45.574996+00:00", "trade", 8.035, 1899.0]
["2026-08-28T15:57:45.575090+00:00", "trade", 8.035, 2200.0]
["2026-08-28T15:57:45.575755+00:00", "trade", 8.035, 1900.0]
["2026-08-28T15:57:45.576607+00:00", "trade", 8.035, 237.0]
["2026-08-28T15:57:45.576671+00:00", "trade", 8.035, 364.0]
["2026-08-28T15:57:45.590542+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:45.603460+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.782602+00:00", "trade", 8.035, 185.0]
["2026-08-28T15:57:45.784152+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.786877+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.802880+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:45.804754+00:00", "trade", 8.0367, 1.0]
["2026-08-28T15:57:45.871818+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:45.872076+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.872196+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.872218+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.872283+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.872467+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.872991+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.923022+00:00", "trade", 8.0399, 4000.0]
["2026-08-28T15:57:45.938899+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.938923+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.939431+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.939520+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.939569+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.940030+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.940390+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.940910+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.982312+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.982418+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:45.982460+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.105067+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:57:46.140157+00:00", "trade", 8.0591, 1.0]
["2026-08-28T15:57:46.250982+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.251019+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.394409+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.395313+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.400254+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.443686+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.444778+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.445334+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.489728+00:00", "trade", 8.035, 50.0]
["2026-08-28T15:57:46.567067+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.590975+00:00", "trade", 8.035, 20.0]
["2026-08-28T15:57:46.848810+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.850826+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:46.916855+00:00", "trade", 8.035, 800.0]
["2026-08-28T15:57:46.917364+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:47.058227+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:47.058265+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:47.060062+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:57:47.062796+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:57:47.066460+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:57:47.071379+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:57:47.086799+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:57:47.090480+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:47.097646+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:47.099481+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:57:47.125650+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:57:47.176127+00:00", "trade", 8.0391, 2500.0]
["2026-08-28T15:57:47.180506+00:00", "trade", 8.035, 20.0]
["2026-08-28T15:57:47.513219+00:00", "trade", 8.03, 2.0]
["2026-08-28T15:57:47.532121+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:47.712121+00:00", "trade", 8.035, 390.0]
["2026-08-28T15:57:47.743018+00:00", "trade", 8.0388, 1500.0]
["2026-08-28T15:57:47.773746+00:00", "trade", 8.0367, 1.0]
["2026-08-28T15:57:47.801535+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:47.881503+00:00", "trade", 8.059, 1.0]
["2026-08-28T15:57:48.504331+00:00", "trade", 8.0399, 2500.0]
["2026-08-28T15:57:48.516390+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:48.516585+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:48.516650+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:48.765118+00:00", "trade", 8.03, 9000.0]
["2026-08-28T15:57:48.768544+00:00", "trade", 8.0377, 3.0]
["2026-08-28T15:57:48.770307+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:48.946862+00:00", "trade", 8.0395, 1000.0]
["2026-08-28T15:57:48.970018+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:49.000530+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:49.163952+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:57:49.164757+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:49.311811+00:00", "trade", 8.035, 250.0]
["2026-08-28T15:57:49.312596+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:49.557157+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:49.797316+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.186449+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.186705+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.188250+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.188258+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.188568+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.195835+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:50.558223+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:57:50.656629+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:51.141131+00:00", "trade", 8.0384, 500.0]
["2026-08-28T15:57:51.155368+00:00", "trade", 8.0395, 100.0]
["2026-08-28T15:57:51.190973+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.191219+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.191353+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.193299+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:57:51.194759+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.195378+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.195399+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.196140+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.198430+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.202997+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.387435+00:00", "trade", 8.035, 9500.0]
["2026-08-28T15:57:51.389180+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.488027+00:00", "trade", 8.0399, 75.0]
["2026-08-28T15:57:51.600051+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:57:51.600087+00:00", "trade", 8.035, 690.0]
["2026-08-28T15:57:51.600152+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:57:51.600446+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.600826+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.610905+00:00", "trade", 8.035, 110.0]
["2026-08-28T15:57:51.617892+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:57:51.622121+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:57:51.688519+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.688760+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.874309+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.874722+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.876216+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.898360+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:57:51.931931+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.932016+00:00", "trade", 8.035, 741.0]
["2026-08-28T15:57:51.933047+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:51.975071+00:00", "trade", 8.035, 800.0]
["2026-08-28T15:57:51.975408+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.327427+00:00", "trade", 8.035, 50.0]
["2026-08-28T15:57:52.330819+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:57:52.365842+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.365843+00:00", "trade", 8.04, 900.0]
["2026-08-28T15:57:52.365844+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.365844+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365845+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:52.365849+00:00", "trade", 8.04, 38.0]
["2026-08-28T15:57:52.365849+00:00", "trade", 8.04, 18.0]
["2026-08-28T15:57:52.365851+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365852+00:00", "trade", 8.04, 37.0]
["2026-08-28T15:57:52.365852+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:52.365857+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365858+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:52.365858+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.365860+00:00", "trade", 8.04, 2600.0]
["2026-08-28T15:57:52.365860+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:52.365865+00:00", "trade", 8.04, 36.0]
["2026-08-28T15:57:52.365865+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365866+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:52.365867+00:00", "trade", 8.04, 26.0]
["2026-08-28T15:57:52.365875+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:57:52.365879+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365893+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.365925+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.365929+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:52.365934+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:52.366061+00:00", "trade", 8.04, 65.0]
["2026-08-28T15:57:52.366061+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.366069+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366076+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366082+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366096+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366103+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366108+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366122+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366129+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366136+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366143+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366149+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366155+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366162+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366169+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366175+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366182+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:52.366182+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366189+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366197+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366204+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366211+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366217+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:52.366224+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366232+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366239+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366246+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366253+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366255+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:52.366259+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366266+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366269+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:52.366270+00:00", "trade", 8.04, 221.0]
["2026-08-28T15:57:52.366270+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:57:52.366272+00:00", "trade", 8.04, 75.0]
["2026-08-28T15:57:52.366273+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366273+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366275+00:00", "trade", 8.04, 2200.0]
["2026-08-28T15:57:52.366277+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:52.366280+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366288+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366294+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366301+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366308+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366314+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366321+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366327+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366331+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366334+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366342+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366357+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366361+00:00", "trade", 8.04, 2300.0]
["2026-08-28T15:57:52.366364+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366372+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:52.366373+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366381+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366418+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366500+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366527+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366542+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:57:52.366654+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366696+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366739+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366746+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366795+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366843+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366863+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366888+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.366978+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.367165+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.367222+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.367229+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.367288+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.367347+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.369070+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.370146+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.371602+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.371610+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.398841+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.441348+00:00", "trade", 8.045, 259.0]
["2026-08-28T15:57:52.471621+00:00", "trade", 8.0477, 3.0]
["2026-08-28T15:57:52.471990+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:52.619547+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.684897+00:00", "trade", 8.04, 151.0]
["2026-08-28T15:57:52.753217+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:52.921815+00:00", "trade", 8.0486, 1.0]
["2026-08-28T15:57:52.969644+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:57:53.065664+00:00", "trade", 8.0402, 1000.0]
["2026-08-28T15:57:53.189486+00:00", "trade", 8.04, 9500.0]
["2026-08-28T15:57:53.468738+00:00", "trade", 8.045, 91.0]
["2026-08-28T15:57:53.516584+00:00", "trade", 8.045, 2500.0]
["2026-08-28T15:57:53.688120+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:53.688169+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:53.713323+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:57:54.042022+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:54.135664+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:54.135712+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:54.479401+00:00", "trade", 8.0401, 393.0]
["2026-08-28T15:57:54.750399+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:54.768359+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:54.782165+00:00", "trade", 8.0464, 1000.0]
["2026-08-28T15:57:54.943653+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:57:55.222624+00:00", "trade", 8.045, 161.0]
["2026-08-28T15:57:55.222686+00:00", "trade", 8.045, 149.0]
["2026-08-28T15:57:55.222748+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:55.222806+00:00", "trade", 8.045, 258.0]
["2026-08-28T15:57:55.222863+00:00", "trade", 8.045, 95.0]
["2026-08-28T15:57:55.241540+00:00", "trade", 8.045, 772.0]
["2026-08-28T15:57:55.241887+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.242002+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.242592+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.243022+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.243044+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.243169+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.247473+00:00", "trade", 8.045, 98.0]
["2026-08-28T15:57:55.248297+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:57:55.251658+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:55.251713+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:55.251721+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:57:55.251813+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.251861+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.253041+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.257251+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:57:55.257297+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:55.257939+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.258166+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:55.269863+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.269874+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.270295+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.271483+00:00", "trade", 8.04, 556.0]
["2026-08-28T15:57:55.301991+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.303335+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:55.306010+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:57:55.356714+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:57:55.458320+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:57:55.458329+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:55.458574+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:55.701301+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:55.701496+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.016586+00:00", "trade", 8.05, 9500.0]
["2026-08-28T15:57:56.409781+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.409789+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.410239+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.410425+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.411311+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.411354+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.469283+00:00", "trade", 8.045, 9000.0]
["2026-08-28T15:57:56.530035+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.530044+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.530148+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:57:56.530516+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.772739+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:57:56.916124+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:57:56.922058+00:00", "trade", 8.045, 9500.0]
["2026-08-28T15:57:56.923112+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.925408+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:56.926409+00:00", "trade", 8.04, 13.0]
["2026-08-28T15:57:57.110992+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.239881+00:00", "trade", 8.045, 445.0]
["2026-08-28T15:57:57.398204+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.398256+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.504014+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.504076+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.504130+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.758623+00:00", "trade", 8.045, 90.0]
["2026-08-28T15:57:57.801438+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.801486+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:57.890966+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.055963+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.055990+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.056263+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.057070+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.060408+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:58.234835+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:57:58.352902+00:00", "trade", 8.045, 257.0]
["2026-08-28T15:57:58.890112+00:00", "trade", 8.045, 3.0]
["2026-08-28T15:57:58.927070+00:00", "trade", 8.045, 3.0]
["2026-08-28T15:57:59.017362+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:57:59.017808+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:57:59.113966+00:00", "trade", 8.0499, 200.0]
["2026-08-28T15:57:59.677863+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:57:59.678345+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.678478+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:57:59.681205+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.681237+00:00", "trade", 8.04, 77.0]
["2026-08-28T15:57:59.681242+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:59.681243+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.681409+00:00", "trade", 8.0578, 1.0]
["2026-08-28T15:57:59.681568+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.681613+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.681709+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.682171+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.683234+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.692169+00:00", "trade", 8.0578, 1.0]
["2026-08-28T15:57:59.777647+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.777902+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.778985+00:00", "trade", 8.04, 114.0]
["2026-08-28T15:57:59.778987+00:00", "trade", 8.04, 586.0]
["2026-08-28T15:57:59.779019+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779026+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779032+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779039+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779046+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779052+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779059+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779065+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779071+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779203+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779209+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779216+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779222+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779229+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779236+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779239+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:59.779240+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:59.779243+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779249+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779292+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779300+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779307+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779315+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779321+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779349+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779355+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779361+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779367+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779374+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779393+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:59.779394+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:57:59.779394+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779395+00:00", "trade", 8.04, 1500.0]
["2026-08-28T15:57:59.779395+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779397+00:00", "trade", 8.04, 14.0]
["2026-08-28T15:57:59.779398+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:57:59.779402+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779406+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:57:59.779429+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779443+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779449+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779456+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779461+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:57:59.779462+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:57:59.779462+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779464+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:59.779469+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779476+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:57:59.779476+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:57:59.779477+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779482+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779489+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779495+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779501+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779508+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779514+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779535+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779541+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779548+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779554+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779561+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779567+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779579+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779585+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779607+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779685+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:57:59.779742+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779761+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779786+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779793+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779794+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779799+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779813+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779920+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779929+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779946+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.779978+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.780009+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.780098+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.780433+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.780502+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.780752+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.781511+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.781889+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.781927+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.782753+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.782763+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.783201+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.810725+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:57:59.973075+00:00", "trade", 8.0377, 1.0]
["2026-08-28T15:58:01.143559+00:00", "trade", 8.0399, 124.0]
["2026-08-28T15:58:01.264259+00:00", "trade", 8.0386, 1.0]
["2026-08-28T15:58:01.473183+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:01.473648+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:01.480913+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:01.930883+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:58:01.992120+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:58:02.274622+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:58:02.276300+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.276416+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.276776+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.277390+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.280424+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.361797+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.377552+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.378216+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:02.769958+00:00", "trade", 8.0399, 1243.0]
["2026-08-28T15:58:03.068344+00:00", "trade", 8.035, 12.0]
["2026-08-28T15:58:03.074955+00:00", "trade", 8.03, 1.0]
["2026-08-28T15:58:03.266586+00:00", "trade", 8.0301, 834.0]
["2026-08-28T15:58:03.284533+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:03.453837+00:00", "trade", 8.035, 2000.0]
["2026-08-28T15:58:03.614087+00:00", "trade", 8.035, 4000.0]
["2026-08-28T15:58:03.635425+00:00", "trade", 8.035, 65.0]
["2026-08-28T15:58:03.895670+00:00", "trade", 8.035, 25.0]
["2026-08-28T15:58:04.064614+00:00", "trade", 8.0323, 1.0]
["2026-08-28T15:58:04.457546+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:04.525225+00:00", "trade", 8.0377, 1.0]
["2026-08-28T15:58:04.645909+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:04.749652+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.020842+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.021158+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.188058+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.778277+00:00", "trade", 8.0377, 100.0]
["2026-08-28T15:58:05.780980+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:05.783271+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:05.976225+00:00", "trade", 8.03, 100.0]
["2026-08-28T15:58:05.976366+00:00", "trade", 8.032, 371.0]
["2026-08-28T15:58:05.976631+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.976668+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.976675+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.976877+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.977129+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.979732+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:05.992272+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:06.637771+00:00", "trade", 8.035, 4.0]
["2026-08-28T15:58:07.144954+00:00", "trade", 8.035, 404.0]
["2026-08-28T15:58:07.165574+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:58:07.297640+00:00", "trade", 8.0386, 1.0]
["2026-08-28T15:58:07.447283+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:07.460709+00:00", "trade", 8.0305, 600.0]
["2026-08-28T15:58:07.737953+00:00", "trade", 8.0384, 150.0]
["2026-08-28T15:58:08.562706+00:00", "trade", 8.0302, 200.0]
["2026-08-28T15:58:09.003377+00:00", "trade", 8.035, 50.0]
["2026-08-28T15:58:09.033488+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.080727+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.080987+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.081078+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.098222+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100138+00:00", "trade", 8.035, 500.0]
["2026-08-28T15:58:09.100139+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:09.100140+00:00", "trade", 8.04, 114.0]
["2026-08-28T15:58:09.100144+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100146+00:00", "trade", 8.04, 114.0]
["2026-08-28T15:58:09.100146+00:00", "trade", 8.04, 1844.0]
["2026-08-28T15:58:09.100625+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100650+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:58:09.100758+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:09.100765+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:09.100766+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:09.100766+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:09.100808+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100824+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100825+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:58:09.100884+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:58:09.100910+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100912+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:09.100927+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.100980+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:58:09.101219+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.101527+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102078+00:00", "trade", 8.04, 232.0]
["2026-08-28T15:58:09.102078+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102113+00:00", "trade", 8.04, 102.0]
["2026-08-28T15:58:09.102117+00:00", "trade", 8.04, 315.0]
["2026-08-28T15:58:09.102118+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:09.102120+00:00", "trade", 8.04, 314.0]
["2026-08-28T15:58:09.102120+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102132+00:00", "trade", 8.04, 286.0]
["2026-08-28T15:58:09.102132+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:09.102134+00:00", "trade", 8.04, 558.0]
["2026-08-28T15:58:09.102135+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102142+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102149+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102151+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:09.102388+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.102539+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:09.102756+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.108450+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:58:09.117191+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:58:09.171830+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:58:09.335184+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.336188+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.339023+00:00", "trade", 8.0399, 3.0]
["2026-08-28T15:58:09.375045+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.410726+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:09.410865+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:09.410924+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:09.414099+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:09.455594+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:58:09.459284+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:09.676235+00:00", "trade", 8.035, 1245.0]
["2026-08-28T15:58:09.679362+00:00", "trade", 8.035, 60.0]
["2026-08-28T15:58:09.698119+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:58:09.702750+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:58:09.986341+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:09.988031+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.030480+00:00", "trade", 8.0377, 64.0]
["2026-08-28T15:58:10.221160+00:00", "trade", 8.0574, 1.0]
["2026-08-28T15:58:10.239421+00:00", "trade", 8.0574, 1.0]
["2026-08-28T15:58:10.253759+00:00", "trade", 8.035, 23.0]
["2026-08-28T15:58:10.274146+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:58:10.500337+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.500803+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.537369+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.546177+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.734253+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.734518+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.756858+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.793099+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.940760+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.945973+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:10.954992+00:00", "trade", 8.0399, 603.0]
["2026-08-28T15:58:10.955908+00:00", "trade", 8.03, 2.0]
["2026-08-28T15:58:11.180427+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.217430+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.234059+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.237314+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.400278+00:00", "trade", 8.035, 5.0]
["2026-08-28T15:58:11.410558+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.508876+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:58:11.508945+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:11.509343+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.510045+00:00", "trade", 8.035, 400.0]
["2026-08-28T15:58:11.549649+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.550476+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.578478+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:11.579419+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.620231+00:00", "trade", 8.0399, 1000.0]
["2026-08-28T15:58:11.620931+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.621131+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:11.639230+00:00", "trade", 8.0377, 1.0]
["2026-08-28T15:58:11.837434+00:00", "trade", 8.03, 1700.0]
["2026-08-28T15:58:11.855713+00:00", "trade", 8.035, 7300.0]
["2026-08-28T15:58:11.953514+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:58:12.031234+00:00", "trade", 8.04, 9.0]
["2026-08-28T15:58:12.052283+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:12.064044+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:12.082751+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:12.083250+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:12.083306+00:00", "trade", 8.04, 99.0]
["2026-08-28T15:58:12.083312+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:12.083317+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:58:12.083319+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:58:12.083334+00:00", "trade", 8.04, 60.0]
["2026-08-28T15:58:12.083465+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:12.083562+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083568+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083574+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083581+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083588+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083595+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083602+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083608+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083614+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083621+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083627+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083634+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083640+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083647+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083653+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083659+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:12.083659+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:12.083660+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:12.083660+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083667+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083675+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083682+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083694+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083700+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083706+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083712+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083719+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083724+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083760+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083794+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083803+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083823+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083861+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083872+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083879+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083912+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:58:12.083914+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.083974+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:58:12.084030+00:00", "trade", 8.04, 172.0]
["2026-08-28T15:58:12.084055+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084067+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084085+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:12.084094+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084140+00:00", "trade", 8.04, 32.0]
["2026-08-28T15:58:12.084142+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084162+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084169+00:00", "trade", 8.04, 16.0]
["2026-08-28T15:58:12.084170+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084259+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084379+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084505+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084528+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:58:12.084635+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084743+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.084997+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:12.085431+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.085522+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.086256+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.086945+00:00", "trade", 8.0434, 5040.0]
["2026-08-28T15:58:12.091805+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.092670+00:00", "trade", 8.045, 800.0]
["2026-08-28T15:58:12.095051+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.096757+00:00", "trade", 8.045, 700.0]
["2026-08-28T15:58:12.106395+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.125054+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.147226+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:12.189249+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:12.226380+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:12.253674+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:12.278272+00:00", "trade", 8.0362, 5000.0]
["2026-08-28T15:58:12.279649+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.280249+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306048+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:12.306054+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306056+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:12.306514+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306539+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306544+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:12.306571+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306582+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306857+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.306868+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.307030+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.307040+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.307050+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.347968+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:58:12.521328+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.582269+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:12.734517+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.111489+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.177775+00:00", "trade", 8.0499, 1700.0]
["2026-08-28T15:58:13.256224+00:00", "trade", 8.045, 7300.0]
["2026-08-28T15:58:13.257271+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.303491+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.434784+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:58:13.502387+00:00", "trade", 8.0425, 1000.0]
["2026-08-28T15:58:13.507005+00:00", "trade", 8.0499, 9000.0]
["2026-08-28T15:58:13.880828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.882959+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.925946+00:00", "trade", 8.0401, 4000.0]
["2026-08-28T15:58:13.941309+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941316+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941322+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941335+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941342+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941347+00:00", "trade", 8.04, 600.0]
["2026-08-28T15:58:13.941349+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941350+00:00", "trade", 8.04, 109.0]
["2026-08-28T15:58:13.941359+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:58:13.941369+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941376+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941382+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941395+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941466+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941761+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941781+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941788+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941795+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941829+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941830+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941837+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941838+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941849+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941856+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941864+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941882+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941949+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941983+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.941990+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:13.941993+00:00", "trade", 8.04, 4.0]
["2026-08-28T15:58:13.941996+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942008+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942023+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942034+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942277+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942334+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942395+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942438+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942445+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942511+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942620+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942646+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942936+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942943+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942949+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942962+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942969+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942975+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:13.942976+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942983+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942985+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:58:13.942989+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.942995+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943002+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943194+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943358+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943680+00:00", "trade", 8.04, 2600.0]
["2026-08-28T15:58:13.943681+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:58:13.943683+00:00", "trade", 8.04, 95.0]
["2026-08-28T15:58:13.943739+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943746+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943864+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943871+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943951+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943958+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943964+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943971+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943993+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.943999+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944006+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944012+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944035+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944042+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944057+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:13.944064+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944071+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944135+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:58:13.944137+00:00", "trade", 8.04, 75.0]
["2026-08-28T15:58:13.944137+00:00", "trade", 8.04, 2200.0]
["2026-08-28T15:58:13.944139+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:13.944139+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944142+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:58:13.944144+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:58:13.944191+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:13.944201+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944203+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:13.944209+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:13.944216+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:13.944225+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944259+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944291+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944311+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944342+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.944506+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945214+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945931+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:58:13.945932+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:13.945933+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:13.945951+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945958+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945965+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945972+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945978+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945985+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945991+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.945997+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946004+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946010+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946023+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946030+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946036+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946043+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946049+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946055+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946061+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946067+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946208+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946263+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946333+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946382+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946391+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946434+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946509+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946956+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.946984+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.947512+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.948692+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.948770+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.948803+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.948878+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:13.948878+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:13.949621+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.949628+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.949638+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.949655+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.949659+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:58:13.949975+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950195+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950565+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950580+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950593+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950613+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950660+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950687+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950688+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:13.950694+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950697+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950714+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.950986+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.951005+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.951474+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:13.951475+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:13.951476+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:13.951481+00:00", "quote", 8.03, 8.05]
["2026-08-28T15:58:13.951489+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951496+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951503+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951510+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951517+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951523+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951529+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951536+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951542+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951549+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951555+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951561+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951567+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951574+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951580+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951587+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951593+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951614+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951621+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951627+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951633+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951639+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951646+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951822+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951825+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951846+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951903+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.951993+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952051+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952101+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952108+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952115+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952122+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952128+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952178+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952191+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952203+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952210+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952218+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952330+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952410+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952693+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.952700+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:58:13.952948+00:00", "trade", 8.035, 900.0]
["2026-08-28T15:58:13.952948+00:00", "trade", 8.035, 282.0]
["2026-08-28T15:58:13.953513+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.953529+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.954327+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.954340+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.955084+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.956321+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.956384+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.960163+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:13.979756+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:58:14.051852+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.058842+00:00", "trade", 8.04, 1300.0]
["2026-08-28T15:58:14.059044+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:14.059057+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:14.074132+00:00", "trade", 8.035, 500.0]
["2026-08-28T15:58:14.123127+00:00", "trade", 8.0377, 4.0]
["2026-08-28T15:58:14.131121+00:00", "trade", 8.0301, 9500.0]
["2026-08-28T15:58:14.451913+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.451920+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.452471+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.454852+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.478566+00:00", "trade", 8.0301, 9000.0]
["2026-08-28T15:58:14.563320+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:58:14.564111+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.603906+00:00", "trade", 8.035, 224.0]
["2026-08-28T15:58:14.688265+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.718485+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:14.726747+00:00", "trade", 8.0377, 3.0]
["2026-08-28T15:58:15.126635+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:15.130610+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:15.824353+00:00", "trade", 8.0301, 1600.0]
["2026-08-28T15:58:15.857575+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:15.857631+00:00", "trade", 8.035, 7300.0]
["2026-08-28T15:58:15.860059+00:00", "trade", 8.035, 500.0]
["2026-08-28T15:58:15.860843+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:15.860852+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:16.120120+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:16.120178+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:16.287762+00:00", "trade", 8.035, 9000.0]
["2026-08-28T15:58:16.601704+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:16.602295+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:58:16.615648+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:58:16.679979+00:00", "trade", 8.0399, 3.0]
["2026-08-28T15:58:16.701233+00:00", "trade", 8.0399, 1.0]
["2026-08-28T15:58:17.066896+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.109731+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.250395+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.250442+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.327376+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.327524+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.329747+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.329784+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.337085+00:00", "trade", 8.035, 1000.0]
["2026-08-28T15:58:17.415535+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.485185+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.610577+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.612403+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.636045+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:58:17.750126+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.802948+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.804708+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.901215+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:17.954375+00:00", "trade", 8.0367, 1.0]
["2026-08-28T15:58:18.030872+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:18.674214+00:00", "trade", 8.035, 8.0]
["2026-08-28T15:58:18.676078+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:18.791778+00:00", "trade", 8.035, 4000.0]
["2026-08-28T15:58:19.131186+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:58:19.132048+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:19.159778+00:00", "trade", 8.0399, 5.0]
["2026-08-28T15:58:20.043273+00:00", "trade", 8.04, 600.0]
["2026-08-28T15:58:20.043289+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:20.043777+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.043790+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.043853+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.052006+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.076659+00:00", "trade", 8.035, 9000.0]
["2026-08-28T15:58:20.190043+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.190193+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.281516+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.281546+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.536517+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.538159+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.539761+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.617279+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.617722+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:20.657486+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:21.042705+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:21.107096+00:00", "trade", 8.0399, 100.0]
["2026-08-28T15:58:21.519445+00:00", "trade", 8.035, 590.0]
["2026-08-28T15:58:21.519517+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:21.520593+00:00", "trade", 8.035, 900.0]
["2026-08-28T15:58:21.686517+00:00", "trade", 8.035, 4.0]
["2026-08-28T15:58:21.686525+00:00", "trade", 8.03, 4.0]
["2026-08-28T15:58:21.686662+00:00", "trade", 8.035, 496.0]
["2026-08-28T15:58:21.863924+00:00", "trade", 8.0377, 1.0]
["2026-08-28T15:58:21.922801+00:00", "trade", 8.035, 10000.0]
["2026-08-28T15:58:22.013873+00:00", "trade", 8.0391, 1000.0]
["2026-08-28T15:58:22.352147+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.382397+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.641546+00:00", "trade", 8.035, 5.0]
["2026-08-28T15:58:22.642448+00:00", "trade", 8.03, 2.0]
["2026-08-28T15:58:22.667680+00:00", "trade", 8.035, 1400.0]
["2026-08-28T15:58:22.699484+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.699612+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.699754+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.793035+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:58:22.878599+00:00", "trade", 8.035, 30.0]
["2026-08-28T15:58:22.899277+00:00", "trade", 8.04, 109.0]
["2026-08-28T15:58:22.899277+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899278+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:22.899279+00:00", "trade", 8.04, 1400.0]
["2026-08-28T15:58:22.899281+00:00", "trade", 8.04, 688.0]
["2026-08-28T15:58:22.899283+00:00", "trade", 8.04, 2100.0]
["2026-08-28T15:58:22.899284+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899292+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899301+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899309+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899354+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:22.899408+00:00", "trade", 8.04, 900.0]
["2026-08-28T15:58:22.899424+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:22.899424+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:22.899447+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899454+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899463+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899471+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899479+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899483+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:58:22.899486+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899499+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899525+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:58:22.899584+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899598+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899608+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899618+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899625+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899629+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899646+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899718+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:22.899721+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:58:22.899721+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:58:22.899721+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899728+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899743+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899746+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899750+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899784+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899832+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899833+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899845+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899855+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899911+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:58:22.899915+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899962+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899971+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899979+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.899994+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900017+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900041+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900086+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900098+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900105+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900123+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900151+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900165+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900183+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900262+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900468+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900619+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900647+00:00", "trade", 8.0399, 200.0]
["2026-08-28T15:58:22.900669+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900876+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.900955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.901382+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.901418+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.901567+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.901790+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.903974+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.904260+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.904532+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.904906+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.919268+00:00", "trade", 8.045, 2.0]
["2026-08-28T15:58:22.933051+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.936494+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:22.982609+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:23.027568+00:00", "trade", 8.045, 85.0]
["2026-08-28T15:58:23.053990+00:00", "trade", 8.04, 40.0]
["2026-08-28T15:58:23.055323+00:00", "trade", 8.04, 35.0]
["2026-08-28T15:58:23.075075+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:23.115474+00:00", "trade", 8.0416, 250.0]
["2026-08-28T15:58:23.217299+00:00", "trade", 8.0403, 603.0]
["2026-08-28T15:58:23.651580+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:23.656596+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:23.660570+00:00", "trade", 8.0434, 3000.0]
["2026-08-28T15:58:23.734226+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:23.734305+00:00", "trade", 8.045, 21.0]
["2026-08-28T15:58:23.878505+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:58:23.953680+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:23.955436+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:23.956199+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:24.034292+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:24.282756+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:24.285156+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:24.419214+00:00", "trade", 8.0422, 1000.0]
["2026-08-28T15:58:24.539207+00:00", "trade", 8.0477, 51.0]
["2026-08-28T15:58:24.774889+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:24.799250+00:00", "trade", 8.042, 4000.0]
["2026-08-28T15:58:24.885383+00:00", "trade", 8.0554, 1.0]
["2026-08-28T15:58:24.885731+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:24.885734+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:24.902117+00:00", "trade", 8.0554, 1.0]
["2026-08-28T15:58:24.931394+00:00", "trade", 8.045, 115.0]
["2026-08-28T15:58:25.021264+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:25.485234+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540589+00:00", "trade", 8.05, 3.0]
["2026-08-28T15:58:25.540590+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:58:25.540599+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540615+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540629+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:25.540631+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:58:25.540632+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:25.540634+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.540636+00:00", "trade", 8.05, 5.0]
["2026-08-28T15:58:25.540636+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540639+00:00", "trade", 8.05, 5000.0]
["2026-08-28T15:58:25.540639+00:00", "trade", 8.05, 20.0]
["2026-08-28T15:58:25.540643+00:00", "trade", 8.05, 36.0]
["2026-08-28T15:58:25.540643+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:58:25.540644+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540648+00:00", "trade", 8.05, 100000.0]
["2026-08-28T15:58:25.540648+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:58:25.540651+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.540651+00:00", "trade", 8.05, 2493.0]
["2026-08-28T15:58:25.540656+00:00", "trade", 8.05, 330.0]
["2026-08-28T15:58:25.540656+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.540658+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.540659+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540755+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540762+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540769+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540775+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540789+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540796+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540822+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540828+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540848+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540855+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540867+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540887+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540894+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540900+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540908+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540914+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540921+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540922+00:00", "trade", 8.05, 7.0]
["2026-08-28T15:58:25.540925+00:00", "trade", 8.05, 700.0]
["2026-08-28T15:58:25.540928+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540929+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:58:25.540930+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.540931+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.540933+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:25.540934+00:00", "trade", 8.05, 64.0]
["2026-08-28T15:58:25.540934+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540938+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:58:25.540939+00:00", "trade", 8.05, 293.0]
["2026-08-28T15:58:25.540941+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540943+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:58:25.540947+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.540948+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540952+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.540955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540962+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540964+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.540968+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540976+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:25.540982+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.540990+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.540997+00:00", "trade", 8.05, 1407.0]
["2026-08-28T15:58:25.540997+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541004+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541011+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541018+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541025+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541032+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541039+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541044+00:00", "trade", 8.05, 1407.0]
["2026-08-28T15:58:25.541045+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541051+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541058+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541059+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.541064+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541072+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541078+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541080+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541085+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541092+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541109+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:58:25.541111+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:25.541112+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541116+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:58:25.541116+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:25.541119+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541126+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541133+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541146+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541161+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541167+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541169+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.541171+00:00", "trade", 8.05, 4500.0]
["2026-08-28T15:58:25.541171+00:00", "trade", 8.05, 25.0]
["2026-08-28T15:58:25.541220+00:00", "trade", 8.05, 900.0]
["2026-08-28T15:58:25.541220+00:00", "trade", 8.05, 100000.0]
["2026-08-28T15:58:25.541222+00:00", "trade", 8.05, 2000.0]
["2026-08-28T15:58:25.541222+00:00", "trade", 8.05, 31.0]
["2026-08-28T15:58:25.541223+00:00", "trade", 8.05, 88.0]
["2026-08-28T15:58:25.541223+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:25.541226+00:00", "trade", 8.05, 31.0]
["2026-08-28T15:58:25.541228+00:00", "trade", 8.05, 32.0]
["2026-08-28T15:58:25.541229+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:58:25.541231+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:58:25.541231+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:25.541232+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541233+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.541235+00:00", "trade", 8.05, 440.0]
["2026-08-28T15:58:25.541238+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.541238+00:00", "trade", 8.05, 293.0]
["2026-08-28T15:58:25.541239+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:25.541240+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.541255+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541282+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541289+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541291+00:00", "trade", 8.06, 3.0]
["2026-08-28T15:58:25.541309+00:00", "trade", 8.05, 88.0]
["2026-08-28T15:58:25.541309+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541316+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541319+00:00", "trade", 8.06, 24.0]
["2026-08-28T15:58:25.541323+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:58:25.541323+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541329+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541343+00:00", "trade", 8.06, 30.0]
["2026-08-28T15:58:25.541381+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541399+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541421+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541429+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541475+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541488+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541490+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:58:25.541496+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541501+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541504+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541575+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541669+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541676+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541681+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541689+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541730+00:00", "trade", 8.06, 145.0]
["2026-08-28T15:58:25.541738+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541766+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541777+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541793+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541800+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541808+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541815+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541839+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.541845+00:00", "trade", 8.06, 22.0]
["2026-08-28T15:58:25.541845+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.541848+00:00", "trade", 8.06, 1000.0]
["2026-08-28T15:58:25.541848+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541853+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:58:25.541856+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541863+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541889+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541919+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541944+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.541983+00:00", "trade", 8.06, 178.0]
["2026-08-28T15:58:25.541984+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.541985+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.541987+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.542011+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542011+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542015+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542090+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542125+00:00", "trade", 8.06, 88.0]
["2026-08-28T15:58:25.542140+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542145+00:00", "trade", 8.06, 88.0]
["2026-08-28T15:58:25.542156+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.542167+00:00", "trade", 8.06, 2412.0]
["2026-08-28T15:58:25.542175+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.542179+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542184+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542189+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:58:25.542205+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542212+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542227+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542252+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542264+00:00", "trade", 8.06, 55.0]
["2026-08-28T15:58:25.542267+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:58:25.542267+00:00", "trade", 8.06, 900.0]
["2026-08-28T15:58:25.542267+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:58:25.542271+00:00", "trade", 8.06, 682.0]
["2026-08-28T15:58:25.542276+00:00", "trade", 8.06, 22.0]
["2026-08-28T15:58:25.542337+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542384+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542432+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542516+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542530+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.542735+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.542787+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:58:25.542787+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.543064+00:00", "trade", 8.06, 28.0]
["2026-08-28T15:58:25.549919+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.551701+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.554871+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.554874+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:58:25.554895+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.555400+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.557360+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.558192+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.558194+00:00", "trade", 8.055, 1.0]
["2026-08-28T15:58:25.564271+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.575223+00:00", "trade", 8.06, 1308.0]
["2026-08-28T15:58:25.592888+00:00", "trade", 8.06, 437.0]
["2026-08-28T15:58:25.593230+00:00", "trade", 8.06, 437.0]
["2026-08-28T15:58:25.593347+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.595068+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.605225+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.605320+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.605751+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.605765+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.605852+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.614293+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.615394+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.615674+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615681+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615689+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615696+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615704+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615710+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615716+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615720+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615723+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615729+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615731+00:00", "trade", 8.06, 1096.0]
["2026-08-28T15:58:25.615735+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615736+00:00", "trade", 8.06, 44.0]
["2026-08-28T15:58:25.615736+00:00", "trade", 8.06, 44.0]
["2026-08-28T15:58:25.615736+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.615738+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.615742+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615748+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615754+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615766+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615772+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615786+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615792+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615798+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615817+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615825+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615832+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615846+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615853+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615860+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615866+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615887+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615894+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615901+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615914+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615921+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.615926+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.615927+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.615934+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.615947+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616013+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.616207+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616438+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616456+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616490+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616615+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.616882+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.617951+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.636476+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.654658+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.660507+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:58:25.708785+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.750170+00:00", "trade", 8.06, 20.0]
["2026-08-28T15:58:25.750892+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.750916+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.751169+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.751194+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.753049+00:00", "trade", 8.065, 410.0]
["2026-08-28T15:58:25.754410+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:58:25.756438+00:00", "trade", 8.065, 100.0]
["2026-08-28T15:58:25.756440+00:00", "trade", 8.065, 70.0]
["2026-08-28T15:58:25.766578+00:00", "trade", 8.065, 600.0]
["2026-08-28T15:58:25.769631+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.769643+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.769669+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:58:25.769672+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.769915+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770028+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770071+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770078+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770099+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770106+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770184+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.770275+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783074+00:00", "trade", 8.06, 2.0]
["2026-08-28T15:58:25.783078+00:00", "trade", 8.06, 127.0]
["2026-08-28T15:58:25.783408+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783498+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783533+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783665+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783673+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783826+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.783868+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784026+00:00", "trade", 8.06, 300.0]
["2026-08-28T15:58:25.784028+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:58:25.784028+00:00", "trade", 8.06, 2200.0]
["2026-08-28T15:58:25.784029+00:00", "trade", 8.06, 1200.0]
["2026-08-28T15:58:25.784033+00:00", "trade", 8.06, 75.0]
["2026-08-28T15:58:25.784035+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.784303+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784399+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784405+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784418+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784436+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784741+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.784984+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785193+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785327+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.785371+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785654+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785724+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785810+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.785843+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:58:25.785870+00:00", "trade", 8.06, 200.0]
["2026-08-28T15:58:25.785878+00:00", "trade", 8.06, 10.0]
["2026-08-28T15:58:25.786129+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.786216+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:58:25.786270+00:00", "trade", 8.06, 295.0]
["2026-08-28T15:58:25.786270+00:00", "trade", 8.06, 35.0]
["2026-08-28T15:58:25.786313+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.786320+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.786502+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.786546+00:00", "trade", 8.06, 5.0]
["2026-08-28T15:58:25.786619+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.786842+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.788359+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.788941+00:00", "trade", 8.06, 395.0]
["2026-08-28T15:58:25.788942+00:00", "trade", 8.06, 100.0]
["2026-08-28T15:58:25.789598+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793509+00:00", "trade", 8.06, 700.0]
["2026-08-28T15:58:25.793509+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793859+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:58:25.793861+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793880+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793887+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793893+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793900+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793907+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793914+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793920+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793926+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793927+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:58:25.793935+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793954+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793962+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793968+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793975+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793981+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793988+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.793995+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.794043+00:00", "quote", 8.06, 8.07]
["2026-08-28T15:58:25.794146+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794154+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794170+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794177+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794183+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794189+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794195+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794201+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794208+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794214+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794221+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794227+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794234+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794240+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794246+00:00", "quote", 8.06, 8.06]
["2026-08-28T15:58:25.794252+00:00", "trade", 8.06, 365.0]
["2026-08-28T15:58:25.794252+00:00", "trade", 8.06, 235.0]
["2026-08-28T15:58:25.794252+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794363+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794388+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794434+00:00", "trade", 8.06, 3400.0]
["2026-08-28T15:58:25.794468+00:00", "trade", 8.06, 65.0]
["2026-08-28T15:58:25.794490+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794496+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794503+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794524+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794534+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794554+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794568+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794575+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794582+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794642+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794660+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794674+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794732+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.794898+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.795103+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.795211+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.795391+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:58:25.795419+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:58:25.795478+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:58:25.796699+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:58:25.796704+00:00", "trade", 8.055, 1200.0]
["2026-08-28T15:58:25.796704+00:00", "trade", 8.055, 2200.0]
["2026-08-28T15:58:25.796704+00:00", "trade", 8.05, 2200.0]
["2026-08-28T15:58:25.796705+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:58:25.796712+00:00", "trade", 8.05, 1900.0]
["2026-08-28T15:58:25.796712+00:00", "trade", 8.05, 1400.0]
["2026-08-28T15:58:25.796712+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:58:25.796713+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:25.796720+00:00", "trade", 8.05, 1500.0]
["2026-08-28T15:58:25.796720+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:25.796720+00:00", "trade", 8.05, 75.0]
["2026-08-28T15:58:25.796721+00:00", "trade", 8.05, 900.0]
["2026-08-28T15:58:25.796728+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.796743+00:00", "trade", 8.055, 3.0]
["2026-08-28T15:58:25.796767+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:25.796813+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.796837+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797051+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797064+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797108+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797146+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797174+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797182+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797243+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797948+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.797960+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.798417+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.798430+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.798651+00:00", "trade", 8.055, 9.0]
["2026-08-28T15:58:25.798694+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.798694+00:00", "trade", 8.05, 32.0]
["2026-08-28T15:58:25.798694+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:25.798887+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.799957+00:00", "trade", 8.05, 600.0]
["2026-08-28T15:58:25.799968+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.799971+00:00", "trade", 8.05, 2600.0]
["2026-08-28T15:58:25.799977+00:00", "trade", 8.05, 1154.0]
["2026-08-28T15:58:25.800476+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.800520+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.800931+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.804230+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.814829+00:00", "trade", 8.06, 400.0]
["2026-08-28T15:58:25.815604+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.859310+00:00", "trade", 8.065, 300.0]
["2026-08-28T15:58:25.859334+00:00", "trade", 8.06, 800.0]
["2026-08-28T15:58:25.859588+00:00", "trade", 8.06, 600.0]
["2026-08-28T15:58:25.859611+00:00", "trade", 8.06, 500.0]
["2026-08-28T15:58:25.860094+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:25.953081+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:26.455677+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:26.615650+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:26.615657+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:26.712704+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:26.716298+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:26.765567+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:58:26.765822+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:58:26.771561+00:00", "trade", 8.055, 3000.0]
["2026-08-28T15:58:26.925285+00:00", "trade", 8.055, 2.0]
["2026-08-28T15:58:27.080092+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.080820+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.099107+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:27.099570+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.140213+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:58:27.601499+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.601568+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.601931+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.604090+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.604173+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.622895+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.681078+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:58:27.681838+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.686250+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.687971+00:00", "trade", 8.055, 350.0]
["2026-08-28T15:58:27.705384+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.719675+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.738093+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.745852+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.752052+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.752496+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.874018+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.874252+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.875846+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.959505+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.959657+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.959716+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.959963+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.961820+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.962279+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:27.962495+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.020748+00:00", "trade", 8.06, 1537.0]
["2026-08-28T15:58:28.057706+00:00", "trade", 8.055, 163.0]
["2026-08-28T15:58:28.057768+00:00", "trade", 8.055, 7300.0]
["2026-08-28T15:58:28.060788+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.061258+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.096129+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:28.096500+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.099777+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.133671+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:28.133674+00:00", "trade", 8.055, 300.0]
["2026-08-28T15:58:28.134117+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.134492+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.154622+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.218282+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:28.614656+00:00", "trade", 8.0598, 4000.0]
["2026-08-28T15:58:28.637010+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:58:28.910393+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:29.033178+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:29.033635+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:29.042864+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:29.192428+00:00", "trade", 8.055, 350.0]
["2026-08-28T15:58:29.194868+00:00", "trade", 8.055, 150.0]
["2026-08-28T15:58:29.272497+00:00", "trade", 8.055, 500.0]
["2026-08-28T15:58:29.492926+00:00", "trade", 8.05, 900.0]
["2026-08-28T15:58:29.498084+00:00", "trade", 8.055, 6.0]
["2026-08-28T15:58:29.504629+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:58:29.726115+00:00", "trade", 8.055, 1000.0]
["2026-08-28T15:58:29.855635+00:00", "trade", 8.055, 7300.0]
["2026-08-28T15:58:29.964002+00:00", "trade", 8.0584, 420.0]
["2026-08-28T15:58:30.176840+00:00", "trade", 8.0577, 100.0]
["2026-08-28T15:58:30.236290+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:58:30.557190+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:30.557277+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:30.558723+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:30.618815+00:00", "trade", 8.0577, 20.0]
["2026-08-28T15:58:30.619573+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.063014+00:00", "trade", 8.0577, 73.0]
["2026-08-28T15:58:31.082422+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:58:31.248584+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.248627+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.248648+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.289932+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.291313+00:00", "trade", 8.051, 5.0]
["2026-08-28T15:58:31.292076+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.500970+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.501210+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.501346+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.518630+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.519072+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.548949+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.563522+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.673924+00:00", "trade", 8.055, 10.0]
["2026-08-28T15:58:31.716574+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.741596+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:31.802153+00:00", "trade", 8.0577, 1.0]
["2026-08-28T15:58:32.012524+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:32.049541+00:00", "trade", 8.0523, 10.0]
["2026-08-28T15:58:32.194467+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:32.194958+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:32.237140+00:00", "quote", 8.05, 8.06]
["2026-08-28T15:58:32.255668+00:00", "trade", 8.055, 100.0]
["2026-08-28T15:58:32.380801+00:00", "trade", 8.055, 110.0]
["2026-08-28T15:58:32.666470+00:00", "trade", 8.05, 200.0]
["2026-08-28T15:58:32.666961+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:32.667106+00:00", "trade", 8.05, 400.0]
["2026-08-28T15:58:32.667200+00:00", "trade", 8.0501, 200.0]
["2026-08-28T15:58:32.667559+00:00", "trade", 8.0501, 100.0]
["2026-08-28T15:58:32.667604+00:00", "trade", 8.05, 111.0]
["2026-08-28T15:58:32.667916+00:00", "trade", 8.0501, 400.0]
["2026-08-28T15:58:32.668273+00:00", "trade", 8.0501, 111.0]
["2026-08-28T15:58:32.669492+00:00", "trade", 8.05, 2.0]
["2026-08-28T15:58:32.669512+00:00", "trade", 8.05, 189.0]
["2026-08-28T15:58:32.669825+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669831+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669838+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669845+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669851+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669857+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669864+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669871+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669878+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669884+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669890+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669902+00:00", "quote", 8.05, 8.05]
["2026-08-28T15:58:32.669910+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:32.669911+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:32.669912+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669916+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669923+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669929+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669940+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669942+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669949+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669971+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.669993+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670007+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670014+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670021+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670028+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670034+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670056+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670069+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670082+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670090+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670097+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670103+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670110+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670116+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670123+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670130+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670137+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670144+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670151+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670158+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670164+00:00", "trade", 8.0501, 189.0]
["2026-08-28T15:58:32.670167+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670412+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:32.670453+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670507+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670522+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.670860+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:32.670910+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.672104+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.672116+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.672565+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.673130+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.673139+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:32.673182+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:32.730047+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:32.771661+00:00", "trade", 8.045, 254.0]
["2026-08-28T15:58:32.781308+00:00", "trade", 8.0477, 18.0]
["2026-08-28T15:58:32.781675+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:33.055365+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:58:33.647611+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:33.647750+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:33.648005+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:33.650773+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:33.652093+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:33.776248+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:58:33.776452+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:33.776634+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:33.777305+00:00", "trade", 8.05, 8299.0]
["2026-08-28T15:58:33.778089+00:00", "trade", 8.0481, 4000.0]
["2026-08-28T15:58:33.779487+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:33.779939+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:33.780441+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:34.046177+00:00", "trade", 8.0492, 1800.0]
["2026-08-28T15:58:34.248036+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:34.248177+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.248910+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.249044+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.249073+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.249239+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.250353+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.251812+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:34.262208+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:34.433239+00:00", "trade", 8.045, 600.0]
["2026-08-28T15:58:34.444099+00:00", "trade", 8.045, 700.0]
["2026-08-28T15:58:34.516012+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:58:34.571848+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:58:34.848416+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:34.848865+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:34.849121+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.156616+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:35.412059+00:00", "trade", 8.0477, 5.0]
["2026-08-28T15:58:35.628808+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.628835+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.629263+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.629298+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.629985+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.629997+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:35.781157+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:35.796404+00:00", "trade", 8.045, 162.0]
["2026-08-28T15:58:35.892455+00:00", "trade", 8.0499, 50.0]
["2026-08-28T15:58:36.106958+00:00", "trade", 8.045, 1800.0]
["2026-08-28T15:58:36.158730+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:36.378256+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:36.378486+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:36.379850+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:36.384685+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:36.389817+00:00", "trade", 8.045, 700.0]
["2026-08-28T15:58:36.685710+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:36.686798+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:36.691459+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:36.705952+00:00", "trade", 8.0484, 500.0]
["2026-08-28T15:58:36.742000+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:37.253556+00:00", "trade", 8.045, 2200.0]
["2026-08-28T15:58:37.515061+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:37.564415+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:37.624599+00:00", "trade", 8.0545, 2.0]
["2026-08-28T15:58:37.652674+00:00", "trade", 8.0545, 1.0]
["2026-08-28T15:58:38.000159+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:38.196283+00:00", "trade", 8.0477, 3.0]
["2026-08-28T15:58:38.406466+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:38.808083+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:38.853317+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:38.945379+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:39.066031+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:39.066081+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:39.154736+00:00", "trade", 8.0477, 5.0]
["2026-08-28T15:58:39.309691+00:00", "trade", 8.0499, 2000.0]
["2026-08-28T15:58:39.391824+00:00", "trade", 8.0477, 62.0]
["2026-08-28T15:58:39.392187+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:40.072978+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:40.073002+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:40.073027+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:40.172983+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.193661+00:00", "trade", 8.0477, 47.0]
["2026-08-28T15:58:41.409434+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:41.554210+00:00", "trade", 8.045, 25.0]
["2026-08-28T15:58:41.566456+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.566867+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.566947+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.566972+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.583394+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:41.583490+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:41.583655+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:41.583886+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:41.584120+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.717116+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.791502+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:41.834675+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:41.916510+00:00", "trade", 8.045, 199.0]
["2026-08-28T15:58:41.916573+00:00", "trade", 8.045, 101.0]
["2026-08-28T15:58:42.071435+00:00", "trade", 8.045, 2500.0]
["2026-08-28T15:58:42.221576+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.249749+00:00", "trade", 8.0477, 3.0]
["2026-08-28T15:58:42.304856+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.313021+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:42.313023+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:42.313871+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.327605+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.328055+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.433200+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.433739+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.433834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.433883+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.437509+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:42.547566+00:00", "trade", 8.04, 9000.0]
["2026-08-28T15:58:42.558540+00:00", "trade", 8.045, 1800.0]
["2026-08-28T15:58:42.575928+00:00", "trade", 8.0477, 3.0]
["2026-08-28T15:58:42.694042+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.147457+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:58:43.147642+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:58:43.267134+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.283081+00:00", "trade", 8.045, 5.0]
["2026-08-28T15:58:43.372364+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:58:43.404609+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.599142+00:00", "trade", 8.0476, 10.0]
["2026-08-28T15:58:43.636783+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:58:43.636783+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.636785+00:00", "trade", 8.05, 24.0]
["2026-08-28T15:58:43.636823+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.636877+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.637073+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.637373+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.637460+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.637482+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.637911+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638030+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638038+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638088+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638137+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638276+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.638577+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.639066+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.639527+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.654198+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:43.654877+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.655605+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.657961+00:00", "trade", 8.05, 1.0]
["2026-08-28T15:58:43.658657+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.695109+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.883391+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.884582+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.885624+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.886016+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:43.886076+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.183529+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.189448+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.189526+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.189898+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.190483+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.190624+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.194219+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.363975+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:44.364915+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.405955+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.466834+00:00", "trade", 8.0472, 4000.0]
["2026-08-28T15:58:44.490086+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.490111+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.515737+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:44.666288+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:45.152469+00:00", "trade", 8.0473, 8000.0]
["2026-08-28T15:58:45.256024+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:58:45.350860+00:00", "trade", 8.045, 2500.0]
["2026-08-28T15:58:45.675211+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:45.720719+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.193700+00:00", "trade", 8.0423, 102.0]
["2026-08-28T15:58:46.194612+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:58:46.195834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.196538+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.237658+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.242046+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.242626+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.242791+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.287267+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.294579+00:00", "trade", 8.0477, 100.0]
["2026-08-28T15:58:46.295306+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.325627+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.326158+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.433041+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:46.433355+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:46.434922+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:46.439087+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:58:46.446124+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:46.456326+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:46.817591+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.817621+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.817730+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.818137+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:46.841949+00:00", "trade", 8.0468, 149.0]
["2026-08-28T15:58:47.186696+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:47.211975+00:00", "trade", 8.0541, 1.0]
["2026-08-28T15:58:47.245930+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:47.246649+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:47.350020+00:00", "trade", 8.05, 50.0]
["2026-08-28T15:58:47.350816+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:47.663383+00:00", "trade", 8.0477, 50.0]
["2026-08-28T15:58:48.138721+00:00", "trade", 8.0498, 17.0]
["2026-08-28T15:58:48.159088+00:00", "trade", 8.0498, 1.0]
["2026-08-28T15:58:48.235848+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:58:48.244141+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:48.341420+00:00", "trade", 8.045, 2000.0]
["2026-08-28T15:58:48.771795+00:00", "trade", 8.0467, 3.0]
["2026-08-28T15:58:48.785844+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:58:49.214148+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:49.233189+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:58:49.319933+00:00", "trade", 8.0499, 200.0]
["2026-08-28T15:58:49.335126+00:00", "trade", 8.0495, 200.0]
["2026-08-28T15:58:49.536630+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:49.588202+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:49.588693+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:49.653503+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:49.771628+00:00", "trade", 8.0477, 4.0]
["2026-08-28T15:58:49.910258+00:00", "trade", 8.0423, 40.0]
["2026-08-28T15:58:50.543984+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:50.545001+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:50.545467+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:50.682730+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:50.745945+00:00", "trade", 8.045, 800.0]
["2026-08-28T15:58:50.843452+00:00", "trade", 8.0499, 18.0]
["2026-08-28T15:58:50.865812+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:58:50.969713+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:51.021483+00:00", "trade", 8.0541, 1.0]
["2026-08-28T15:58:51.259155+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:51.319864+00:00", "trade", 8.045, 600.0]
["2026-08-28T15:58:51.381396+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:51.552136+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:51.606108+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:58:52.733302+00:00", "trade", 8.0486, 1.0]
["2026-08-28T15:58:52.783576+00:00", "trade", 8.0499, 1.0]
["2026-08-28T15:58:52.870741+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:52.977567+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.000089+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:58:53.000892+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.001350+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.053308+00:00", "trade", 8.05, 750.0]
["2026-08-28T15:58:53.106890+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:58:53.170606+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.214080+00:00", "trade", 8.0499, 62.0]
["2026-08-28T15:58:53.810845+00:00", "trade", 8.0477, 100.0]
["2026-08-28T15:58:53.812089+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.812785+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.813241+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.814047+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:53.884365+00:00", "trade", 8.0401, 766.0]
["2026-08-28T15:58:53.927843+00:00", "trade", 8.05, 300.0]
["2026-08-28T15:58:55.625430+00:00", "trade", 8.0477, 61.0]
["2026-08-28T15:58:55.645471+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:55.837671+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:56.443474+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:56.605766+00:00", "trade", 8.0477, 11.0]
["2026-08-28T15:58:56.626301+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:56.699890+00:00", "trade", 8.0433, 4.0]
["2026-08-28T15:58:56.700752+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:58:56.700911+00:00", "trade", 8.04, 44.0]
["2026-08-28T15:58:57.557947+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.558186+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.558288+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.558368+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.608361+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.645857+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.645895+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.646312+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.657810+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:58:57.658495+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.779048+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:58:57.866001+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.866359+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.866410+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.975039+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.975132+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.975144+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.976769+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:57.978034+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:58.077273+00:00", "trade", 8.045, 8600.0]
["2026-08-28T15:58:58.256335+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:58:58.730675+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:58.730698+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:58.731117+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:58.836413+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:58.852923+00:00", "trade", 8.054, 1.0]
["2026-08-28T15:58:58.962029+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:58:58.962857+00:00", "trade", 8.045, 3.0]
["2026-08-28T15:58:58.984120+00:00", "trade", 8.049, 100.0]
["2026-08-28T15:58:59.079094+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:59.079542+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:59.079990+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:59.148464+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:58:59.530765+00:00", "trade", 8.04, 9000.0]
["2026-08-28T15:58:59.643038+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:58:59.680881+00:00", "trade", 8.045, 261.0]
["2026-08-28T15:58:59.742056+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:59:00.027753+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:00.880328+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:00.921576+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.059700+00:00", "trade", 8.0539, 1.0]
["2026-08-28T15:59:01.103570+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:59:01.104993+00:00", "trade", 8.0506, 3.0]
["2026-08-28T15:59:01.105202+00:00", "trade", 8.0506, 15.0]
["2026-08-28T15:59:01.105282+00:00", "trade", 8.045, 16.0]
["2026-08-28T15:59:01.106801+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.107488+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.108459+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.388886+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:59:01.434714+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.434778+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.473890+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:01.505870+00:00", "trade", 8.0499, 30.0]
["2026-08-28T15:59:01.537909+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:01.686325+00:00", "trade", 8.045, 99.0]
["2026-08-28T15:59:02.158590+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:59:02.411214+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:02.427064+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:59:02.593744+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:02.631674+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:02.631681+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:02.631853+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:02.632172+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:02.632634+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:03.001210+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:03.001654+00:00", "trade", 8.045, 110.0]
["2026-08-28T15:59:03.601211+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:03.601228+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:03.681885+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:59:03.885519+00:00", "trade", 8.0412, 400.0]
["2026-08-28T15:59:04.011221+00:00", "trade", 8.0477, 23.0]
["2026-08-28T15:59:04.495039+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:59:05.055343+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:06.592295+00:00", "trade", 8.05, 15.0]
["2026-08-28T15:59:06.843872+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:06.999062+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.085291+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.175375+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.261654+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.361192+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:07.361964+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.362420+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.400820+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.517121+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.557094+00:00", "trade", 8.045, 44.0]
["2026-08-28T15:59:07.557115+00:00", "trade", 8.04, 44.0]
["2026-08-28T15:59:07.557133+00:00", "trade", 8.045, 70.0]
["2026-08-28T15:59:07.557154+00:00", "trade", 8.04, 70.0]
["2026-08-28T15:59:07.635341+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:07.918974+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:07.956879+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:07.957806+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:08.352098+00:00", "trade", 8.0477, 6.0]
["2026-08-28T15:59:08.352905+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:08.513081+00:00", "trade", 8.045, 1800.0]
["2026-08-28T15:59:08.517627+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:08.800918+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:08.802013+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:08.892345+00:00", "trade", 8.048, 100.0]
["2026-08-28T15:59:08.893139+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.088224+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.088680+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.605258+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.605891+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.664926+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:09.884075+00:00", "trade", 8.0484, 200.0]
["2026-08-28T15:59:10.790312+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:10.790328+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:10.794638+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:10.794740+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:10.795333+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:10.795464+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:11.027888+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:11.193670+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:59:11.194156+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:11.195519+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:11.195977+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:11.196719+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:11.319603+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:12.036426+00:00", "trade", 8.05, 9000.0]
["2026-08-28T15:59:12.086568+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:12.438653+00:00", "trade", 8.0423, 4.0]
["2026-08-28T15:59:12.567970+00:00", "trade", 8.0535, 1.0]
["2026-08-28T15:59:12.579250+00:00", "trade", 8.0535, 1.0]
["2026-08-28T15:59:12.583775+00:00", "trade", 8.045, 127.0]
["2026-08-28T15:59:12.818440+00:00", "trade", 8.0484, 216.0]
["2026-08-28T15:59:12.819022+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:12.849990+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:12.957886+00:00", "trade", 8.0499, 623.0]
["2026-08-28T15:59:13.031554+00:00", "trade", 8.0477, 20.0]
["2026-08-28T15:59:13.223427+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:13.223885+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:13.788774+00:00", "trade", 8.045, 571.0]
["2026-08-28T15:59:13.789561+00:00", "trade", 8.04, 17.0]
["2026-08-28T15:59:13.791038+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:14.172446+00:00", "trade", 8.0484, 200.0]
["2026-08-28T15:59:14.360066+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:14.360536+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:14.360914+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:14.361368+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:14.469500+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:14.482203+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:59:14.736272+00:00", "trade", 8.045, 4700.0]
["2026-08-28T15:59:14.856629+00:00", "trade", 8.045, 7300.0]
["2026-08-28T15:59:15.056256+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:15.397217+00:00", "trade", 8.0423, 55.0]
["2026-08-28T15:59:15.456006+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:59:15.608924+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:59:15.624583+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:59:15.626914+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:15.802262+00:00", "trade", 8.0467, 2.0]
["2026-08-28T15:59:15.885310+00:00", "trade", 8.045, 5.0]
["2026-08-28T15:59:16.931679+00:00", "trade", 8.04, 10000.0]
["2026-08-28T15:59:17.035475+00:00", "trade", 8.0499, 10.0]
["2026-08-28T15:59:17.056307+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:59:17.056308+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:17.178135+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:59:17.188677+00:00", "trade", 8.045, 57.0]
["2026-08-28T15:59:17.188678+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:17.359277+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:17.359638+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:17.638991+00:00", "trade", 8.05, 20000.0]
["2026-08-28T15:59:17.898888+00:00", "trade", 8.045, 4.0]
["2026-08-28T15:59:17.997814+00:00", "trade", 8.045, 2000.0]
["2026-08-28T15:59:18.248978+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:18.613865+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:18.810757+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:59:19.220395+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:59:19.221278+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:19.485958+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:59:19.486256+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:59:19.486273+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:59:19.486677+00:00", "trade", 8.045, 45.0]
["2026-08-28T15:59:19.495087+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:59:20.044853+00:00", "trade", 8.045, 14.0]
["2026-08-28T15:59:20.054874+00:00", "trade", 8.045, 86.0]
["2026-08-28T15:59:20.261767+00:00", "trade", 8.04, 410.0]
["2026-08-28T15:59:20.261783+00:00", "trade", 8.045, 410.0]
["2026-08-28T15:59:20.261956+00:00", "trade", 8.045, 336.0]
["2026-08-28T15:59:20.267389+00:00", "trade", 8.045, 9000.0]
["2026-08-28T15:59:20.279953+00:00", "trade", 8.045, 3.0]
["2026-08-28T15:59:20.590362+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:20.616705+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:59:21.049579+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:21.063621+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:59:21.132280+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:59:21.144046+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:21.273985+00:00", "trade", 8.045, 60.0]
["2026-08-28T15:59:21.289464+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:21.290237+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:21.291528+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:21.354513+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:22.794794+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:59:22.801325+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:22.801342+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:22.817359+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:23.005438+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:23.056256+00:00", "trade", 8.0424, 1.0]
["2026-08-28T15:59:23.356348+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:23.356864+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:24.142656+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:59:24.181693+00:00", "trade", 8.0532, 1.0]
["2026-08-28T15:59:24.505008+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:59:24.827277+00:00", "trade", 8.05, 6500.0]
["2026-08-28T15:59:24.883077+00:00", "trade", 8.0482, 1000.0]
["2026-08-28T15:59:24.885078+00:00", "trade", 8.045, 2.0]
["2026-08-28T15:59:25.086254+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:25.087055+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:25.087505+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:25.106032+00:00", "trade", 8.0477, 2.0]
["2026-08-28T15:59:25.106399+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:25.333661+00:00", "trade", 8.045, 15.0]
["2026-08-28T15:59:25.608991+00:00", "trade", 8.0477, 2.0]
["2026-08-28T15:59:25.628187+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:25.646564+00:00", "trade", 8.0532, 100.0]
["2026-08-28T15:59:25.774072+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:59:25.804152+00:00", "trade", 8.05, 21.0]
["2026-08-28T15:59:25.810154+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:25.817486+00:00", "trade", 8.045, 149.0]
["2026-08-28T15:59:25.817516+00:00", "trade", 8.04, 149.0]
["2026-08-28T15:59:25.817653+00:00", "trade", 8.045, 83.0]
["2026-08-28T15:59:26.253034+00:00", "trade", 8.0477, 6.0]
["2026-08-28T15:59:26.253403+00:00", "trade", 8.0477, 1.0]
["2026-08-28T15:59:26.311933+00:00", "trade", 8.0401, 76.0]
["2026-08-28T15:59:26.314563+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:26.409052+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:26.756915+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:26.971412+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:27.401683+00:00", "trade", 8.05, 9000.0]
["2026-08-28T15:59:27.541377+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:27.576877+00:00", "trade", 8.045, 247.0]
["2026-08-28T15:59:27.602780+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:27.617199+00:00", "trade", 8.045, 38.0]
["2026-08-28T15:59:27.822740+00:00", "trade", 8.0467, 1.0]
["2026-08-28T15:59:27.872075+00:00", "trade", 8.0532, 2.0]
["2026-08-28T15:59:28.055608+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:59:28.244422+00:00", "trade", 8.0499, 15.0]
["2026-08-28T15:59:28.524532+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:28.622629+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:29.239188+00:00", "trade", 8.045, 1800.0]
["2026-08-28T15:59:29.247116+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:59:29.801758+00:00", "trade", 8.05, 549.0]
["2026-08-28T15:59:30.190386+00:00", "trade", 8.045, 6000.0]
["2026-08-28T15:59:30.191197+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:30.192459+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:30.471816+00:00", "trade", 8.0477, 15.0]
["2026-08-28T15:59:30.526072+00:00", "trade", 8.0401, 6.0]
["2026-08-28T15:59:30.945112+00:00", "trade", 8.05, 100.0]
["2026-08-28T15:59:31.256759+00:00", "trade", 8.045, 200.0]
["2026-08-28T15:59:31.413121+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:31.516883+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:31.552453+00:00", "trade", 8.045, 400.0]
["2026-08-28T15:59:31.749545+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:31.974804+00:00", "trade", 8.045, 4.0]
["2026-08-28T15:59:32.193579+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:59:32.394535+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:32.406138+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:33.093307+00:00", "trade", 8.045, 17.0]
["2026-08-28T15:59:33.279118+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:33.656061+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:33.842170+00:00", "trade", 8.045, 2.0]
["2026-08-28T15:59:33.843417+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:33.865900+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:34.087889+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:59:34.583951+00:00", "trade", 8.045, 25.0]
["2026-08-28T15:59:34.660673+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:35.057066+00:00", "trade", 8.0484, 200.0]
["2026-08-28T15:59:35.075129+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:35.075590+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:35.392295+00:00", "trade", 8.0528, 1.0]
["2026-08-28T15:59:35.513308+00:00", "trade", 8.045, 192.0]
["2026-08-28T15:59:35.513398+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:35.513510+00:00", "trade", 8.045, 299.0]
["2026-08-28T15:59:35.513596+00:00", "trade", 8.045, 198.0]
["2026-08-28T15:59:35.931321+00:00", "trade", 8.0476, 500.0]
["2026-08-28T15:59:36.099403+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:36.256432+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:37.060495+00:00", "trade", 8.0468, 14.0]
["2026-08-28T15:59:37.061745+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:37.124288+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:37.253675+00:00", "trade", 8.045, 12.0]
["2026-08-28T15:59:37.254043+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:37.846781+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:37.847239+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:38.146710+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:38.220607+00:00", "trade", 8.045, 20.0]
["2026-08-28T15:59:38.220827+00:00", "trade", 8.044, 1106.0]
["2026-08-28T15:59:38.227007+00:00", "trade", 8.045, 119.0]
["2026-08-28T15:59:38.244249+00:00", "trade", 8.045, 255.0]
["2026-08-28T15:59:38.659733+00:00", "trade", 8.0524, 1.0]
["2026-08-28T15:59:38.768257+00:00", "trade", 8.05, 6.0]
["2026-08-28T15:59:39.161740+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:59:39.162535+00:00", "trade", 8.04, 26.0]
["2026-08-28T15:59:39.166748+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.327890+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.328341+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.718003+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.720779+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:59:39.720786+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:39.720878+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721112+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721143+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721202+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721222+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721233+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721236+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:59:39.721268+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.721335+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:39.766604+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:39.773974+00:00", "trade", 8.05, 10.0]
["2026-08-28T15:59:40.099592+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.178385+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:59:40.178417+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:40.178453+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:40.178502+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:59:40.178551+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:59:40.178558+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:59:40.666853+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.666855+00:00", "trade", 8.04, 600.0]
["2026-08-28T15:59:40.667318+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.671084+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.671087+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:40.671549+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.749700+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:40.999378+00:00", "trade", 8.04, 16.0]
["2026-08-28T15:59:40.999694+00:00", "trade", 8.04, 92.0]
["2026-08-28T15:59:40.999755+00:00", "trade", 8.04, 16.0]
["2026-08-28T15:59:41.000518+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:59:41.000520+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:41.000521+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:41.000523+00:00", "trade", 8.04, 500.0]
["2026-08-28T15:59:41.000527+00:00", "trade", 8.04, 1000.0]
["2026-08-28T15:59:41.000528+00:00", "trade", 8.04, 24.0]
["2026-08-28T15:59:41.000529+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:41.000529+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:41.000531+00:00", "trade", 8.04, 176.0]
["2026-08-28T15:59:41.000532+00:00", "trade", 8.04, 47.0]
["2026-08-28T15:59:41.000537+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:41.000537+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:41.000540+00:00", "trade", 8.04, 840.0]
["2026-08-28T15:59:41.000545+00:00", "trade", 8.04, 71.0]
["2026-08-28T15:59:41.000654+00:00", "trade", 8.04, 19.0]
["2026-08-28T15:59:41.000654+00:00", "trade", 8.04, 81.0]
["2026-08-28T15:59:41.000691+00:00", "trade", 8.04, 24.0]
["2026-08-28T15:59:41.000832+00:00", "trade", 8.04, 129.0]
["2026-08-28T15:59:41.000846+00:00", "trade", 8.04, 150.0]
["2026-08-28T15:59:41.000882+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:59:41.000917+00:00", "trade", 8.04, 800.0]
["2026-08-28T15:59:41.000918+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:41.000920+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000933+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000940+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000942+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:59:41.000945+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:59:41.000945+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:41.000945+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:59:41.000947+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000948+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000949+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:41.000953+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:41.000953+00:00", "trade", 8.04, 50.0]
["2026-08-28T15:59:41.000953+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:59:41.000955+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000961+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000967+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000974+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:41.000975+00:00", "trade", 8.04, 80.0]
["2026-08-28T15:59:41.000975+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:41.000975+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.000981+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.000988+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001008+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001015+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001021+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001111+00:00", "trade", 8.0401, 16.0]
["2026-08-28T15:59:41.001128+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001140+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001180+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001219+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001294+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001316+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001339+00:00", "trade", 8.04, 19.0]
["2026-08-28T15:59:41.001342+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001448+00:00", "trade", 8.04, 11.0]
["2026-08-28T15:59:41.001453+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001476+00:00", "trade", 8.0401, 16.0]
["2026-08-28T15:59:41.001482+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001530+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001548+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001562+00:00", "trade", 8.04, 119.0]
["2026-08-28T15:59:41.001602+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001612+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.001734+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:41.001792+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:59:41.001804+00:00", "trade", 8.04, 40.0]
["2026-08-28T15:59:41.001833+00:00", "trade", 8.0401, 92.0]
["2026-08-28T15:59:41.002066+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002074+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002160+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002167+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002173+00:00", "trade", 8.035, 700.0]
["2026-08-28T15:59:41.002188+00:00", "trade", 8.0401, 16.0]
["2026-08-28T15:59:41.002217+00:00", "trade", 8.0401, 200.0]
["2026-08-28T15:59:41.002325+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002523+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002536+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002580+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002596+00:00", "trade", 8.0401, 500.0]
["2026-08-28T15:59:41.002826+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.002953+00:00", "trade", 8.0401, 1000.0]
["2026-08-28T15:59:41.003308+00:00", "trade", 8.0401, 47.0]
["2026-08-28T15:59:41.003662+00:00", "trade", 8.0401, 2.0]
["2026-08-28T15:59:41.003716+00:00", "trade", 8.0401, 840.0]
["2026-08-28T15:59:41.004042+00:00", "trade", 8.0401, 71.0]
["2026-08-28T15:59:41.004375+00:00", "trade", 8.0401, 400.0]
["2026-08-28T15:59:41.004415+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:59:41.004594+00:00", "trade", 8.03, 45.0]
["2026-08-28T15:59:41.004729+00:00", "trade", 8.0401, 800.0]
["2026-08-28T15:59:41.004879+00:00", "trade", 8.04, 25.0]
["2026-08-28T15:59:41.004890+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.004921+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.005006+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.005228+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.007719+00:00", "trade", 8.04, 8.0]
["2026-08-28T15:59:41.011627+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:59:41.029772+00:00", "trade", 8.04, 16.0]
["2026-08-28T15:59:41.030296+00:00", "trade", 8.035, 1.0]
["2026-08-28T15:59:41.053677+00:00", "trade", 8.0398, 7.0]
["2026-08-28T15:59:41.174078+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.254623+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.257230+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.274789+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.356475+00:00", "trade", 8.035, 200.0]
["2026-08-28T15:59:41.362073+00:00", "trade", 8.035, 225.0]
["2026-08-28T15:59:41.487886+00:00", "trade", 8.0302, 4100.0]
["2026-08-28T15:59:41.516814+00:00", "trade", 8.035, 66.0]
["2026-08-28T15:59:41.588284+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.588746+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.692710+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.719836+00:00", "trade", 8.035, 2200.0]
["2026-08-28T15:59:41.719839+00:00", "trade", 8.035, 772.0]
["2026-08-28T15:59:41.722973+00:00", "trade", 8.035, 2200.0]
["2026-08-28T15:59:41.722973+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:59:41.737665+00:00", "trade", 8.03, 3800.0]
["2026-08-28T15:59:41.738714+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.744343+00:00", "trade", 8.03, 87.0]
["2026-08-28T15:59:41.744407+00:00", "trade", 8.03, 700.0]
["2026-08-28T15:59:41.746505+00:00", "trade", 8.03, 99.0]
["2026-08-28T15:59:41.747082+00:00", "trade", 8.03, 1095.0]
["2026-08-28T15:59:41.748396+00:00", "trade", 8.03, 40.0]
["2026-08-28T15:59:41.749448+00:00", "trade", 8.035, 2107.0]
["2026-08-28T15:59:41.795159+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:41.856557+00:00", "trade", 8.03, 100.0]
["2026-08-28T15:59:41.870353+00:00", "trade", 8.035, 30.0]
["2026-08-28T15:59:41.994250+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:42.057547+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:42.501822+00:00", "trade", 8.0399, 4100.0]
["2026-08-28T15:59:42.519753+00:00", "trade", 8.04, 17.0]
["2026-08-28T15:59:42.519807+00:00", "trade", 8.04, 20.0]
["2026-08-28T15:59:42.520202+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:42.520688+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:42.521141+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.092370+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.249564+00:00", "trade", 8.04, 35.0]
["2026-08-28T15:59:43.249992+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.250087+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.385383+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.587822+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.767821+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.768286+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:43.879624+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:44.250118+00:00", "trade", 8.03, 1.0]
["2026-08-28T15:59:44.514373+00:00", "trade", 8.0399, 3000.0]
["2026-08-28T15:59:44.766812+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:59:44.806098+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:45.279268+00:00", "trade", 8.0399, 1000.0]
["2026-08-28T15:59:45.281605+00:00", "trade", 8.035, 35.0]
["2026-08-28T15:59:45.362327+00:00", "trade", 8.0398, 7.0]
["2026-08-28T15:59:45.382526+00:00", "trade", 8.0398, 1.0]
["2026-08-28T15:59:45.637068+00:00", "trade", 8.0377, 10.0]
["2026-08-28T15:59:45.752347+00:00", "trade", 8.0521, 1.0]
["2026-08-28T15:59:45.812671+00:00", "trade", 8.0377, 2.0]
["2026-08-28T15:59:46.243524+00:00", "trade", 8.035, 20.0]
["2026-08-28T15:59:46.580274+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:46.627932+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:46.771353+00:00", "trade", 8.038, 1.0]
["2026-08-28T15:59:46.957821+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:47.052054+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:47.271186+00:00", "trade", 8.035, 500.0]
["2026-08-28T15:59:47.408281+00:00", "trade", 8.0301, 25.0]
["2026-08-28T15:59:47.813283+00:00", "trade", 8.0367, 1.0]
["2026-08-28T15:59:48.567472+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.567495+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.571603+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:48.571970+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:59:48.571979+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.571994+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.572047+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.573628+00:00", "trade", 8.035, 300.0]
["2026-08-28T15:59:48.574399+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.583428+00:00", "trade", 8.0386, 1.0]
["2026-08-28T15:59:48.611512+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.653920+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:48.654063+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:48.654321+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:48.675024+00:00", "trade", 8.0398, 1900.0]
["2026-08-28T15:59:49.315872+00:00", "trade", 8.0323, 25.0]
["2026-08-28T15:59:49.340861+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.340877+00:00", "trade", 8.04, 63.0]
["2026-08-28T15:59:49.340882+00:00", "trade", 8.04, 15.0]
["2026-08-28T15:59:49.340885+00:00", "trade", 8.04, 1.0]
["2026-08-28T15:59:49.340886+00:00", "trade", 8.04, 14.0]
["2026-08-28T15:59:49.340919+00:00", "trade", 8.04, 5.0]
["2026-08-28T15:59:49.341036+00:00", "trade", 8.0395, 134.0]
["2026-08-28T15:59:49.341267+00:00", "trade", 8.035, 34.0]
["2026-08-28T15:59:49.341282+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:49.341312+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.341331+00:00", "trade", 8.035, 66.0]
["2026-08-28T15:59:49.341331+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.341693+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.341721+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:59:49.342004+00:00", "trade", 8.035, 100.0]
["2026-08-28T15:59:49.346780+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.353078+00:00", "trade", 8.035, 33.0]
["2026-08-28T15:59:49.354055+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:49.603410+00:00", "trade", 8.035, 4100.0]
["2026-08-28T15:59:49.986359+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.002547+00:00", "trade", 8.035, 7.0]
["2026-08-28T15:59:50.004436+00:00", "trade", 8.035, 2.0]
["2026-08-28T15:59:50.005083+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.005539+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.026858+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.219572+00:00", "trade", 8.04, 186.0]
["2026-08-28T15:59:50.219576+00:00", "trade", 8.04, 814.0]
["2026-08-28T15:59:50.219626+00:00", "trade", 8.04, 695.0]
["2026-08-28T15:59:50.219650+00:00", "trade", 8.04, 405.0]
["2026-08-28T15:59:50.220004+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.220051+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.220070+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.220090+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.220490+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.227234+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.453352+00:00", "trade", 8.0399, 1000.0]
["2026-08-28T15:59:50.517280+00:00", "trade", 8.035, 10.0]
["2026-08-28T15:59:50.716528+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.716550+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.757541+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.757542+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.757600+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.757992+00:00", "trade", 8.04, 2.0]
["2026-08-28T15:59:50.757995+00:00", "trade", 8.04, 450.0]
["2026-08-28T15:59:50.758001+00:00", "trade", 8.04, 221.0]
["2026-08-28T15:59:50.758049+00:00", "trade", 8.04, 37.0]
["2026-08-28T15:59:50.758051+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:50.758052+00:00", "trade", 8.04, 68.0]
["2026-08-28T15:59:50.758054+00:00", "trade", 8.04, 2400.0]
["2026-08-28T15:59:50.758056+00:00", "trade", 8.04, 741.0]
["2026-08-28T15:59:50.758057+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758059+00:00", "trade", 8.04, 400.0]
["2026-08-28T15:59:50.758064+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758072+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758126+00:00", "trade", 8.04, 329.0]
["2026-08-28T15:59:50.758128+00:00", "trade", 8.04, 466.0]
["2026-08-28T15:59:50.758135+00:00", "trade", 8.04, 700.0]
["2026-08-28T15:59:50.758160+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:50.758224+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758228+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758231+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758238+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758245+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758253+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758259+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758266+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758274+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758281+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758287+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758294+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758301+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758309+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758315+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758405+00:00", "trade", 8.04, 8.0]
["2026-08-28T15:59:50.758433+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.758449+00:00", "quote", 8.03, 8.04]
["2026-08-28T15:59:50.758450+00:00", "trade", 8.04, 120.0]
["2026-08-28T15:59:50.758450+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.758450+00:00", "trade", 8.04, 600.0]
["2026-08-28T15:59:50.758450+00:00", "trade", 8.04, 300.0]
["2026-08-28T15:59:50.758463+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:50.758501+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758510+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758512+00:00", "trade", 8.04, 365.0]
["2026-08-28T15:59:50.758517+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758524+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758525+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758531+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758538+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758545+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758551+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758558+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758564+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758570+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758577+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758584+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758591+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758592+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758598+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758605+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758613+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758614+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758639+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758652+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758658+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758677+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758682+00:00", "trade", 8.04, 82.0]
["2026-08-28T15:59:50.758688+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.758689+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758697+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758704+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758722+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758723+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758746+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758752+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.758752+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758767+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758786+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758796+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758808+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758818+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758832+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758839+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758840+00:00", "quote", 8.04, 8.04]
["2026-08-28T15:59:50.758848+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758956+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.758982+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759007+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759057+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759146+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759216+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:50.759234+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759600+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.759939+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.760239+00:00", "trade", 8.04, 10.0]
["2026-08-28T15:59:50.760509+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.760602+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.760609+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.760987+00:00", "trade", 8.04, 200.0]
["2026-08-28T15:59:50.761318+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.761410+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.761435+00:00", "trade", 8.04, 62.0]
["2026-08-28T15:59:50.761515+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.761528+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.761814+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.761861+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.762922+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.768372+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.768385+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.770342+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.781738+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.781816+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.782188+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.782281+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.792214+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.808770+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.809170+00:00", "trade", 8.045, 300.0]
["2026-08-28T15:59:50.809644+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.810115+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.810284+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.811514+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.811949+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.812395+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:50.826259+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.021857+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.021881+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.022762+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.022773+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.027137+00:00", "trade", 8.04, 62.0]
["2026-08-28T15:59:51.027834+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.027893+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.066961+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.270953+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.347015+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:59:51.694058+00:00", "trade", 8.0401, 4100.0]
["2026-08-28T15:59:51.694838+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:51.911528+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.057793+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.057915+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.065508+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.138660+00:00", "trade", 8.0401, 34.0]
["2026-08-28T15:59:52.257337+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.257791+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.283205+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.294508+00:00", "trade", 8.045, 1000.0]
["2026-08-28T15:59:52.295280+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.383220+00:00", "trade", 8.045, 37.0]
["2026-08-28T15:59:52.383588+00:00", "trade", 8.045, 1.0]
["2026-08-28T15:59:52.420384+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.430176+00:00", "trade", 8.0477, 20.0]
["2026-08-28T15:59:52.481984+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638182+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638347+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638567+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638575+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638595+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.638625+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.639024+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.670153+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.670172+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.676919+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.691548+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.691643+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.691897+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.718909+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.719378+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.719397+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.719445+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.771161+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.824949+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.840057+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:52.981449+00:00", "trade", 8.0486, 1.0]
["2026-08-28T15:59:53.561932+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:53.562974+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:53.656548+00:00", "trade", 8.045, 100.0]
["2026-08-28T15:59:53.712339+00:00", "trade", 8.045, 4000.0]
["2026-08-28T15:59:53.713130+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:54.577501+00:00", "trade", 8.0401, 325.0]
["2026-08-28T15:59:55.342114+00:00", "trade", 8.045, 150.0]
["2026-08-28T15:59:55.342882+00:00", "trade", 8.045, 10.0]
["2026-08-28T15:59:55.880546+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:55.884243+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:55.899893+00:00", "trade", 8.0499, 2.0]
["2026-08-28T15:59:55.908004+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:55.929738+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:56.149027+00:00", "trade", 8.04, 9.0]
["2026-08-28T15:59:56.149849+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:56.253006+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:56.253068+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:56.583892+00:00", "trade", 8.0412, 400.0]
["2026-08-28T15:59:56.584694+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:56.705995+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.196670+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.196695+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.196709+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.338330+00:00", "trade", 8.045, 2500.0]
["2026-08-28T15:59:57.339016+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.339088+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.339096+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.339548+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.339565+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.350306+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.382215+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.485744+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.485763+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.668913+00:00", "trade", 8.04, 100.0]
["2026-08-28T15:59:57.668913+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:57.741759+00:00", "trade", 8.0503, 1.0]
["2026-08-28T15:59:58.118043+00:00", "trade", 8.0402, 134.0]
["2026-08-28T15:59:58.318596+00:00", "trade", 8.045, 50.0]
["2026-08-28T15:59:58.681741+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:58.682663+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:59.071823+00:00", "quote", 8.04, 8.05]
["2026-08-28T15:59:59.107170+00:00", "trade", 8.045, 500.0]
["2026-08-28T15:59:59.275769+00:00", "trade", 8.0401, 5000.0]
["2026-08-28T15:59:59.325985+00:00", "trade", 8.0438, 4100.0]
["2026-08-28T15:59:59.544678+00:00", "trade", 8.0401, 3000.0]
["2026-08-28T15:59:59.682182+00:00", "trade", 8.0401, 60.0]
["2026-08-28T16:00:00.146942+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:00:00.147148+00:00", "trade", 8.04, 23.0]
["2026-08-28T16:00:00.182855+00:00", "trade", 8.0401, 25.0]
["2026-08-28T16:00:00.211211+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:00.263540+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:00.315813+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:00.349334+00:00", "trade", 8.045, 227.0]
["2026-08-28T16:00:00.503215+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:00.579988+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:00.772937+00:00", "trade", 8.0499, 12.0]
["2026-08-28T16:00:01.388695+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:01.389165+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:01.529613+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:02.182422+00:00", "trade", 8.045, 5000.0]
["2026-08-28T16:00:02.708827+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.709393+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.716547+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.755842+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.815195+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.824427+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.824462+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.824462+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.825121+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.835324+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.853553+00:00", "trade", 8.045, 1000.0]
["2026-08-28T16:00:02.881955+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.881979+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:02.882424+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:03.199189+00:00", "trade", 8.045, 14.0]
["2026-08-28T16:00:03.199251+00:00", "trade", 8.045, 56.0]
["2026-08-28T16:00:03.199312+00:00", "trade", 8.045, 196.0]
["2026-08-28T16:00:03.256257+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:03.508650+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:03.783018+00:00", "trade", 8.0401, 3000.0]
["2026-08-28T16:00:03.784069+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:03.784325+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:03.838958+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:03.839022+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:04.017208+00:00", "trade", 8.0438, 5000.0]
["2026-08-28T16:00:04.017986+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:04.137441+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:04.528031+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:05.439924+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:05.595098+00:00", "trade", 8.0423, 2.0]
["2026-08-28T16:00:06.329040+00:00", "trade", 8.045, 250.0]
["2026-08-28T16:00:06.329823+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.431006+00:00", "trade", 8.045, 145.0]
["2026-08-28T16:00:06.493275+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.715853+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.716524+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.729745+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.733964+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.783086+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.785710+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.853749+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.853781+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.906858+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.964967+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:06.965653+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:06.967001+00:00", "trade", 8.045, 3.0]
["2026-08-28T16:00:07.011333+00:00", "trade", 8.045, 2900.0]
["2026-08-28T16:00:07.012116+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.012860+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.056705+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:07.232763+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.372322+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:07.373131+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.490787+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.513927+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.513950+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.626103+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:07.955053+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:07.994951+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.097977+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.098456+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.187385+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.187840+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.187854+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.198089+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.304859+00:00", "trade", 8.045, 15.0]
["2026-08-28T16:00:08.305716+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.401418+00:00", "trade", 8.0493, 1.0]
["2026-08-28T16:00:08.752247+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:08.984165+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:09.056566+00:00", "trade", 8.0447, 500.0]
["2026-08-28T16:00:09.057350+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.333359+00:00", "trade", 8.0412, 10.0]
["2026-08-28T16:00:09.835210+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.835671+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.880067+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.880149+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.883276+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.883909+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.891176+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.891349+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:09.972695+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.258938+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.306150+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.433495+00:00", "trade", 8.045, 2.0]
["2026-08-28T16:00:10.460693+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.461187+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.461648+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.461910+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.506414+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.546555+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.546613+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.671490+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.863243+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.877396+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:10.909170+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.958114+00:00", "trade", 8.0477, 3.0]
["2026-08-28T16:00:10.962116+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:10.976710+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:10.994830+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.995455+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.995478+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:10.995491+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.027849+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.033651+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.035861+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.109292+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.109741+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.160257+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.207580+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.207652+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.391275+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:11.391358+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:11.391437+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:11.513639+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.514171+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.514185+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.594740+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:11.825105+00:00", "trade", 8.0467, 1.0]
["2026-08-28T16:00:11.825815+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:11.825931+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:00:11.956053+00:00", "trade", 8.0401, 530.0]
["2026-08-28T16:00:12.184066+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:12.184094+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:12.213399+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:12.308939+00:00", "trade", 8.045, 128.0]
["2026-08-28T16:00:12.498918+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:12.591484+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:12.591936+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:13.076458+00:00", "trade", 8.05, 321.0]
["2026-08-28T16:00:13.091004+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:13.231489+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:13.231960+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:13.457557+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:14.756644+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:14.756899+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:14.757600+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:14.758077+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:14.758528+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:15.159662+00:00", "trade", 8.045, 26.0]
["2026-08-28T16:00:15.395142+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:15.395867+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:15.487754+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:15.572770+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:15.596155+00:00", "trade", 8.045, 27.0]
["2026-08-28T16:00:16.066357+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.066445+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.066503+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.066512+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.066727+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:16.067730+00:00", "trade", 8.04, 14.0]
["2026-08-28T16:00:16.068134+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.068381+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.068568+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.068600+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.070025+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.072717+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.194948+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:16.612699+00:00", "trade", 8.048, 1.0]
["2026-08-28T16:00:16.658971+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:16.697258+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:16.883564+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:16.883592+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:00:17.263681+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.263719+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.268838+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.269703+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.269725+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.335027+00:00", "trade", 8.0477, 4.0]
["2026-08-28T16:00:17.335812+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.354220+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:17.397639+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:17.609052+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.609512+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.631597+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.632050+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:17.780732+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:17.783029+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:17.863742+00:00", "trade", 8.0467, 4.0]
["2026-08-28T16:00:18.301868+00:00", "trade", 8.0486, 1.0]
["2026-08-28T16:00:18.416302+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:18.516356+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:18.516811+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:18.906924+00:00", "trade", 8.045, 800.0]
["2026-08-28T16:00:19.036079+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.039176+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.332773+00:00", "trade", 8.04, 199.0]
["2026-08-28T16:00:19.332781+00:00", "trade", 8.045, 199.0]
["2026-08-28T16:00:19.332806+00:00", "trade", 8.045, 275.0]
["2026-08-28T16:00:19.332835+00:00", "trade", 8.04, 275.0]
["2026-08-28T16:00:19.332848+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:00:19.332875+00:00", "trade", 8.045, 50.0]
["2026-08-28T16:00:19.333108+00:00", "trade", 8.045, 476.0]
["2026-08-28T16:00:19.333616+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.588770+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:19.828422+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.828439+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.830172+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.830549+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:19.831010+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.032633+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.200862+00:00", "trade", 8.05, 309.0]
["2026-08-28T16:00:20.201550+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.201992+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.211219+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.211495+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.258448+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.258484+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.642259+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.642715+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:20.656261+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:21.030081+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.031498+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.031542+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.033902+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.036602+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.049330+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.049451+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.049473+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.059547+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.077819+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.077865+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.115698+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.117567+00:00", "trade", 8.045, 80.0]
["2026-08-28T16:00:21.118451+00:00", "trade", 8.045, 120.0]
["2026-08-28T16:00:21.118842+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.119088+00:00", "trade", 8.045, 80.0]
["2026-08-28T16:00:21.119423+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.119477+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.120074+00:00", "trade", 8.045, 120.0]
["2026-08-28T16:00:21.120148+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.200937+00:00", "trade", 8.0499, 250.0]
["2026-08-28T16:00:21.201714+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:21.309521+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:21.427906+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:21.494639+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:21.603709+00:00", "trade", 8.0499, 1.0]
["2026-08-28T16:00:21.731868+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:22.417214+00:00", "trade", 8.05, 10.0]
["2026-08-28T16:00:22.417221+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:22.417391+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:23.066469+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:23.066887+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:23.067018+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:23.067041+00:00", "trade", 8.04, 10.0]
["2026-08-28T16:00:23.067468+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:23.067741+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.067800+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.067906+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:23.068240+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.068441+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.068553+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.068566+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:00:23.069025+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.145123+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:00:23.145125+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.145635+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.222779+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:23.878923+00:00", "trade", 8.0427, 151.0]
["2026-08-28T16:00:23.946683+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.948277+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.948536+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.954777+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.954786+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.958440+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.958899+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.958941+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.959360+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:23.988974+00:00", "trade", 8.0549, 100.0]
["2026-08-28T16:00:24.024866+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.025348+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.053479+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.076703+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.076939+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.153496+00:00", "trade", 8.0477, 12.0]
["2026-08-28T16:00:24.153688+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:24.154289+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.292105+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.606855+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.606868+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.607321+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.624041+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:24.624494+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.046977+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.047432+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.199116+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:25.283162+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.283626+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.353693+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.456260+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:25.786763+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:25.850996+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.154000+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.154986+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.155259+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.155273+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.155279+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.156914+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.156963+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.188294+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.188597+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.230264+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:27.239393+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.319132+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.325468+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.325531+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.335398+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.337815+00:00", "trade", 8.0462, 50.0]
["2026-08-28T16:00:27.391883+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.409685+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.410150+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.520248+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.582422+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:27.599000+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.013041+00:00", "trade", 8.0484, 376.0]
["2026-08-28T16:00:28.299960+00:00", "trade", 8.0483, 1.0]
["2026-08-28T16:00:28.412191+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.458026+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.458477+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.731920+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732049+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732172+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732335+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732440+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732480+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.732718+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.739199+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.762963+00:00", "trade", 8.0499, 3.0]
["2026-08-28T16:00:28.763665+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.765550+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.771504+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.776824+00:00", "trade", 8.05, 2.0]
["2026-08-28T16:00:28.830719+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.848946+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.848991+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.849044+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.867949+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.901644+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.908720+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.944276+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.970535+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.990445+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:28.990909+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.000309+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.109317+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.110534+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.156922+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.159550+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.235974+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.236438+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.268299+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.301874+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.302691+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.302698+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.310695+00:00", "trade", 8.045, 82.0]
["2026-08-28T16:00:29.310986+00:00", "trade", 8.05, 36.0]
["2026-08-28T16:00:29.310994+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:29.311145+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.311324+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.311355+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.311386+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.311429+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.311456+00:00", "trade", 8.05, 461.0]
["2026-08-28T16:00:29.311604+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.319246+00:00", "trade", 8.05, 1190.0]
["2026-08-28T16:00:29.334006+00:00", "trade", 8.045, 600.0]
["2026-08-28T16:00:29.355444+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.355454+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.355879+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:29.356664+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.562324+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:29.919288+00:00", "trade", 8.045, 490.0]
["2026-08-28T16:00:30.335302+00:00", "trade", 8.0499, 528.0]
["2026-08-28T16:00:30.525834+00:00", "trade", 8.0477, 10.0]
["2026-08-28T16:00:30.526573+00:00", "trade", 8.04, 7.0]
["2026-08-28T16:00:30.581096+00:00", "trade", 8.045, 4100.0]
["2026-08-28T16:00:30.683727+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:30.683761+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:30.683780+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:30.683790+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:30.684010+00:00", "trade", 8.045, 450.0]
["2026-08-28T16:00:30.772056+00:00", "trade", 8.045, 2.0]
["2026-08-28T16:00:30.772849+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:30.856514+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:31.054608+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:31.121237+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.122030+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.122553+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.202408+00:00", "trade", 8.045, 516.0]
["2026-08-28T16:00:31.202889+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.241841+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:31.696432+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:31.699448+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:31.706165+00:00", "trade", 8.05, 173.0]
["2026-08-28T16:00:31.706165+00:00", "trade", 8.05, 64.0]
["2026-08-28T16:00:31.706167+00:00", "trade", 8.05, 200.0]
["2026-08-28T16:00:31.706169+00:00", "trade", 8.05, 10.0]
["2026-08-28T16:00:31.706173+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:31.706173+00:00", "trade", 8.05, 400.0]
["2026-08-28T16:00:31.706175+00:00", "trade", 8.05, 50.0]
["2026-08-28T16:00:31.706199+00:00", "trade", 8.05, 1000.0]
["2026-08-28T16:00:31.706211+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:31.706219+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:31.706225+00:00", "trade", 8.045, 400.0]
["2026-08-28T16:00:31.706234+00:00", "trade", 8.05, 1900.0]
["2026-08-28T16:00:31.706236+00:00", "trade", 8.05, 1375.0]
["2026-08-28T16:00:31.706236+00:00", "trade", 8.05, 610.0]
["2026-08-28T16:00:31.706248+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706250+00:00", "trade", 8.05, 22.0]
["2026-08-28T16:00:31.706254+00:00", "trade", 8.05, 642.0]
["2026-08-28T16:00:31.706258+00:00", "trade", 8.05, 14.0]
["2026-08-28T16:00:31.706261+00:00", "trade", 8.05, 177.0]
["2026-08-28T16:00:31.706300+00:00", "trade", 8.05, 500.0]
["2026-08-28T16:00:31.706317+00:00", "trade", 8.05, 2155.0]
["2026-08-28T16:00:31.706325+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706340+00:00", "trade", 8.05, 123.0]
["2026-08-28T16:00:31.706340+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706363+00:00", "trade", 8.05, 22.0]
["2026-08-28T16:00:31.706391+00:00", "trade", 8.05, 2575.0]
["2026-08-28T16:00:31.706458+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706483+00:00", "trade", 8.05, 78.0]
["2026-08-28T16:00:31.706495+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:31.706501+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706521+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706551+00:00", "trade", 8.05, 22.0]
["2026-08-28T16:00:31.706557+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706558+00:00", "trade", 8.05, 987.0]
["2026-08-28T16:00:31.706558+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706559+00:00", "trade", 8.045, 400.0]
["2026-08-28T16:00:31.706571+00:00", "trade", 8.05, 300.0]
["2026-08-28T16:00:31.706588+00:00", "trade", 8.05, 2.0]
["2026-08-28T16:00:31.706598+00:00", "trade", 8.05, 400.0]
["2026-08-28T16:00:31.706603+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706613+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:31.706648+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706655+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706659+00:00", "trade", 8.05, 1013.0]
["2026-08-28T16:00:31.706661+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706661+00:00", "trade", 8.05, 300.0]
["2026-08-28T16:00:31.706661+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706664+00:00", "trade", 8.05, 30.0]
["2026-08-28T16:00:31.706664+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706666+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706668+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706668+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706668+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706671+00:00", "trade", 8.05, 3162.0]
["2026-08-28T16:00:31.706674+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706675+00:00", "trade", 8.0475, 300.0]
["2026-08-28T16:00:31.706679+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706681+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706688+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706694+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706701+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706707+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706714+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706716+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:31.706722+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706742+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706748+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706755+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706809+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:31.706901+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706913+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.706959+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:31.707004+00:00", "trade", 8.05, 322.0]
["2026-08-28T16:00:31.707010+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707060+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707067+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707082+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707097+00:00", "trade", 8.05, 14.0]
["2026-08-28T16:00:31.707158+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707167+00:00", "trade", 8.05, 81.0]
["2026-08-28T16:00:31.707341+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707357+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707424+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707457+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707516+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.707845+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.708205+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.708380+00:00", "trade", 8.05, 14.0]
["2026-08-28T16:00:31.709471+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.709809+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.709855+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.709944+00:00", "trade", 8.05, 5.0]
["2026-08-28T16:00:31.710625+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.713650+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.713652+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.720566+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.749770+00:00", "trade", 8.055, 100.0]
["2026-08-28T16:00:31.750165+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.750262+00:00", "trade", 8.055, 400.0]
["2026-08-28T16:00:31.750288+00:00", "trade", 8.055, 152.0]
["2026-08-28T16:00:31.750607+00:00", "trade", 8.05, 51.0]
["2026-08-28T16:00:31.750818+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.750867+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.750937+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.750960+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.750994+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.751029+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.751053+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.762161+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.762610+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.834743+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.837189+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:31.971370+00:00", "trade", 8.06, 4.0]
["2026-08-28T16:00:31.971392+00:00", "trade", 8.055, 4.0]
["2026-08-28T16:00:31.971562+00:00", "trade", 8.055, 196.0]
["2026-08-28T16:00:31.972242+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.062892+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.115169+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.181114+00:00", "trade", 8.055, 3.0]
["2026-08-28T16:00:32.181585+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.227360+00:00", "trade", 8.055, 1648.0]
["2026-08-28T16:00:32.227620+00:00", "trade", 8.055, 700.0]
["2026-08-28T16:00:32.228034+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.251985+00:00", "trade", 8.055, 700.0]
["2026-08-28T16:00:32.259497+00:00", "trade", 8.055, 700.0]
["2026-08-28T16:00:32.275151+00:00", "trade", 8.055, 700.0]
["2026-08-28T16:00:32.282621+00:00", "trade", 8.055, 2500.0]
["2026-08-28T16:00:32.282750+00:00", "trade", 8.055, 452.0]
["2026-08-28T16:00:32.300809+00:00", "trade", 8.055, 100.0]
["2026-08-28T16:00:32.365357+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:32.430144+00:00", "trade", 8.055, 10.0]
["2026-08-28T16:00:33.141291+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.141334+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.156349+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.158633+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.190296+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.211057+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.236800+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.236850+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.237711+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.237720+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.237732+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.240385+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.241540+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.259482+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:33.272042+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:33.272062+00:00", "trade", 8.05, 1150.0]
["2026-08-28T16:00:33.272074+00:00", "trade", 8.05, 500.0]
["2026-08-28T16:00:33.272074+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:33.272075+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:33.272076+00:00", "trade", 8.05, 2.0]
["2026-08-28T16:00:33.272415+00:00", "trade", 8.05, 224.0]
["2026-08-28T16:00:33.272429+00:00", "trade", 8.05, 1625.0]
["2026-08-28T16:00:33.272459+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:33.272522+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.272564+00:00", "quote", 8.05, 8.06]
["2026-08-28T16:00:33.272641+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272649+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272665+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272676+00:00", "trade", 8.05, 90.0]
["2026-08-28T16:00:33.272739+00:00", "trade", 8.05, 168.0]
["2026-08-28T16:00:33.272773+00:00", "trade", 8.05, 700.0]
["2026-08-28T16:00:33.272775+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272777+00:00", "trade", 8.05, 499.0]
["2026-08-28T16:00:33.272801+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272807+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272813+00:00", "quote", 8.05, 8.05]
["2026-08-28T16:00:33.272817+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272820+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272826+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272826+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272833+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272839+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272845+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272852+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272859+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272866+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272880+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272893+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272899+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272905+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272911+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272918+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.272919+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.273298+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.273310+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.273344+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.273404+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.273749+00:00", "trade", 8.04, 4.0]
["2026-08-28T16:00:33.274520+00:00", "trade", 8.045, 275.0]
["2026-08-28T16:00:33.275057+00:00", "trade", 8.045, 400.0]
["2026-08-28T16:00:33.276145+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.276722+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.278346+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:33.514499+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:33.609477+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:34.515180+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:34.516373+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:34.571767+00:00", "trade", 8.045, 11.0]
["2026-08-28T16:00:34.600360+00:00", "trade", 8.0477, 4.0]
["2026-08-28T16:00:34.603548+00:00", "trade", 8.045, 14.0]
["2026-08-28T16:00:34.606998+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:34.629709+00:00", "trade", 8.05, 44.0]
["2026-08-28T16:00:34.637312+00:00", "trade", 8.045, 90.0]
["2026-08-28T16:00:34.652413+00:00", "trade", 8.05, 1.0]
["2026-08-28T16:00:35.341275+00:00", "trade", 8.0462, 35.0]
["2026-08-28T16:00:35.462572+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:35.570312+00:00", "trade", 8.05, 5.0]
["2026-08-28T16:00:35.570322+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:35.570564+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570856+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570876+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570883+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570889+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570926+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.570932+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.572849+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.573733+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.594552+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.594987+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.628708+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.628715+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.691047+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.711358+00:00", "trade", 8.0495, 50.0]
["2026-08-28T16:00:35.712064+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.712148+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.712161+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.791412+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:35.797627+00:00", "trade", 8.0423, 1.0]
["2026-08-28T16:00:36.168299+00:00", "trade", 8.045, 16.0]
["2026-08-28T16:00:36.169844+00:00", "trade", 8.045, 223.0]
["2026-08-28T16:00:36.183588+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:36.350292+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:36.685090+00:00", "trade", 8.045, 300.0]
["2026-08-28T16:00:36.792745+00:00", "trade", 8.0499, 100.0]
["2026-08-28T16:00:36.793913+00:00", "trade", 8.0499, 1600.0]
["2026-08-28T16:00:36.835185+00:00", "trade", 8.045, 600.0]
["2026-08-28T16:00:36.835681+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:36.836133+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:36.952852+00:00", "trade", 8.0489, 4000.0]
["2026-08-28T16:00:37.241848+00:00", "trade", 8.045, 3000.0]
["2026-08-28T16:00:37.245380+00:00", "trade", 8.045, 19.0]
["2026-08-28T16:00:37.398337+00:00", "trade", 8.05, 25.0]
["2026-08-28T16:00:37.398361+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:37.398493+00:00", "trade", 8.045, 8975.0]
["2026-08-28T16:00:38.253374+00:00", "trade", 8.045, 2200.0]
["2026-08-28T16:00:38.253376+00:00", "trade", 8.045, 800.0]
["2026-08-28T16:00:38.253377+00:00", "trade", 8.045, 955.0]
["2026-08-28T16:00:38.253439+00:00", "trade", 8.045, 517.0]
["2026-08-28T16:00:38.253444+00:00", "trade", 8.045, 1025.0]
["2026-08-28T16:00:38.253448+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:38.253451+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:38.253456+00:00", "trade", 8.05, 900.0]
["2026-08-28T16:00:38.253463+00:00", "trade", 8.05, 100.0]
["2026-08-28T16:00:38.253530+00:00", "trade", 8.045, 3.0]
["2026-08-28T16:00:38.253572+00:00", "trade", 8.045, 225.0]
["2026-08-28T16:00:38.253620+00:00", "trade", 8.05, 49.0]
["2026-08-28T16:00:38.253628+00:00", "trade", 8.045, 167.0]
["2026-08-28T16:00:38.253688+00:00", "trade", 8.05, 174.0]
["2026-08-28T16:00:38.253752+00:00", "trade", 8.05, 8.0]
["2026-08-28T16:00:38.253762+00:00", "trade", 8.045, 1451.0]
["2026-08-28T16:00:38.253784+00:00", "trade", 8.05, 202.0]
["2026-08-28T16:00:38.253802+00:00", "trade", 8.05, 63.0]
["2026-08-28T16:00:38.253852+00:00", "trade", 8.05, 86.0]
["2026-08-28T16:00:38.253874+00:00", "trade", 8.05, 2.0]
["2026-08-28T16:00:38.253930+00:00", "trade", 8.05, 200.0]
["2026-08-28T16:00:38.253987+00:00", "trade", 8.05, 3.0]
["2026-08-28T16:00:38.254019+00:00", "trade", 8.05, 300.0]
["2026-08-28T16:00:38.254071+00:00", "trade", 8.05, 200.0]
["2026-08-28T16:00:38.254120+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:38.254578+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:38.264819+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:38.366020+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:39.061410+00:00", "trade", 8.04, 6.0]
["2026-08-28T16:00:39.110785+00:00", "trade", 8.044, 12.0]
["2026-08-28T16:00:39.112431+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:39.177620+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:39.178086+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:39.280765+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.020110+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.391073+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.391533+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.498406+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.658593+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:40.659396+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.671626+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:40.794960+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:40.837431+00:00", "trade", 8.0477, 36.0]
["2026-08-28T16:00:40.857050+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:40.901536+00:00", "trade", 8.0481, 1.0]
["2026-08-28T16:00:40.991054+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:41.149655+00:00", "trade", 8.0476, 50.0]
["2026-08-28T16:00:41.185640+00:00", "trade", 8.0423, 11.0]
["2026-08-28T16:00:41.242640+00:00", "trade", 8.05, 2500.0]
["2026-08-28T16:00:41.291068+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:41.549475+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:41.549493+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:41.549519+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:41.549543+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:41.549562+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:00:41.549570+00:00", "trade", 8.045, 50.0]
["2026-08-28T16:00:41.549830+00:00", "trade", 8.045, 8750.0]
["2026-08-28T16:00:41.691590+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:00:41.792391+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:41.793376+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:41.829768+00:00", "trade", 8.0477, 2.0]
["2026-08-28T16:00:41.862653+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:42.151526+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:42.218672+00:00", "trade", 8.0484, 200.0]
["2026-08-28T16:00:42.354226+00:00", "trade", 8.048, 1.0]
["2026-08-28T16:00:42.603869+00:00", "trade", 8.04, 20.0]
["2026-08-28T16:00:42.854124+00:00", "trade", 8.0484, 200.0]
["2026-08-28T16:00:43.022809+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.023280+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.125025+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.191082+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.241212+00:00", "trade", 8.0477, 10.0]
["2026-08-28T16:00:43.291716+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.292553+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.334186+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.519156+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:00:43.619321+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:43.715566+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.715767+00:00", "trade", 8.045, 600.0]
["2026-08-28T16:00:43.716027+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.716509+00:00", "trade", 8.04, 4.0]
["2026-08-28T16:00:43.716554+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:43.774192+00:00", "trade", 8.0468, 1.0]
["2026-08-28T16:00:43.808767+00:00", "trade", 8.045, 200.0]
["2026-08-28T16:00:43.809248+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:43.809705+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.260287+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.260739+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.522781+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.523270+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.642602+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:44.825338+00:00", "trade", 8.0468, 4000.0]
["2026-08-28T16:00:45.312113+00:00", "trade", 8.0477, 28.0]
["2026-08-28T16:00:45.491143+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:45.602385+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:45.734832+00:00", "trade", 8.045, 20.0]
["2026-08-28T16:00:46.026885+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:46.159375+00:00", "trade", 8.0469, 15.0]
["2026-08-28T16:00:46.160406+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:46.160772+00:00", "trade", 8.04, 3.0]
["2026-08-28T16:00:46.360328+00:00", "trade", 8.04, 25.0]
["2026-08-28T16:00:46.360340+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:46.360476+00:00", "trade", 8.045, 156.0]
["2026-08-28T16:00:46.580818+00:00", "trade", 8.045, 5.0]
["2026-08-28T16:00:47.035767+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:47.114807+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:47.249925+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:47.411653+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:47.759978+00:00", "trade", 8.0499, 20.0]
["2026-08-28T16:00:47.760778+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:48.079209+00:00", "trade", 8.0499, 20.0]
["2026-08-28T16:00:48.322396+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:48.467471+00:00", "trade", 8.0432, 30.0]
["2026-08-28T16:00:48.512978+00:00", "trade", 8.045, 1000.0]
["2026-08-28T16:00:48.617594+00:00", "trade", 8.0477, 4.0]
["2026-08-28T16:00:48.617969+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:49.021981+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:49.022261+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:49.317027+00:00", "trade", 8.045, 500.0]
["2026-08-28T16:00:49.369229+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:49.391313+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:49.492111+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:49.741104+00:00", "trade", 8.0423, 57.0]
["2026-08-28T16:00:49.741121+00:00", "trade", 8.0423, 1.0]
["2026-08-28T16:00:49.752014+00:00", "trade", 8.048, 1.0]
["2026-08-28T16:00:49.788679+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:49.974296+00:00", "trade", 8.0477, 2.0]
["2026-08-28T16:00:51.131568+00:00", "trade", 8.0499, 621.0]
["2026-08-28T16:00:51.222958+00:00", "trade", 8.045, 110.0]
["2026-08-28T16:00:51.412392+00:00", "trade", 8.0499, 2.0]
["2026-08-28T16:00:51.519961+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:51.521737+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:51.522372+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:51.527051+00:00", "trade", 8.045, 1.0]
["2026-08-28T16:00:51.701055+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:51.740101+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:52.107784+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:52.502560+00:00", "trade", 8.0476, 1.0]
["2026-08-28T16:00:52.503369+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:52.703401+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:52.963050+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:53.027687+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:53.291451+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:53.477268+00:00", "trade", 8.04, 20.0]
["2026-08-28T16:00:53.533143+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:53.591729+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:54.021495+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:00:54.033601+00:00", "trade", 8.0405, 675.0]
["2026-08-28T16:00:54.843946+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:54.947992+00:00", "trade", 8.045, 36.0]
["2026-08-28T16:00:54.948441+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:54.949288+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.044595+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:00:55.348659+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.391069+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.489712+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.491445+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.500064+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.500095+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.500962+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.506371+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.512446+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.545367+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.545947+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.546553+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.548004+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.552481+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.552515+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.552541+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.641486+00:00", "trade", 8.0477, 1.0]
["2026-08-28T16:00:55.642087+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.658102+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:00:55.658874+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.658891+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.685240+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.685699+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.689965+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.695534+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.695542+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:55.733070+00:00", "trade", 8.045, 20.0]
["2026-08-28T16:00:55.872673+00:00", "trade", 8.045, 9650.0]
["2026-08-28T16:00:55.893682+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:55.915834+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.194731+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:56.195141+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.197335+00:00", "trade", 8.045, 50.0]
["2026-08-28T16:00:56.197336+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:56.199641+00:00", "trade", 8.04, 1050.0]
["2026-08-28T16:00:56.200189+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.200349+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.205184+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:00:56.205949+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.206407+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.293958+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.295087+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.310980+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.405824+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.541801+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.542264+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.663721+00:00", "trade", 8.045, 30.0]
["2026-08-28T16:00:56.738092+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.745433+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.779061+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:56.924576+00:00", "trade", 8.0499, 1.0]
["2026-08-28T16:00:57.238178+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:57.238869+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:00:57.256245+00:00", "trade", 8.045, 100.0]
["2026-08-28T16:00:57.391132+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:57.548195+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:00:57.577414+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:57.578041+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:57.954921+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.073450+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.111936+00:00", "trade", 8.0498, 20.0]
["2026-08-28T16:00:58.387395+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.389690+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.391086+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.423594+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.491057+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.601794+00:00", "trade", 8.05, 360.0]
["2026-08-28T16:00:58.602478+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:58.941902+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:00:59.115132+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.142154+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.233751+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.284925+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.285980+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.286689+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.287292+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.313474+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.392635+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.393099+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.397678+00:00", "trade", 8.0473, 1.0]
["2026-08-28T16:00:59.404868+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.567193+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.587175+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.587182+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.590493+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.603346+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.613585+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.623008+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.707781+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.709426+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.796658+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:00:59.852334+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:01:00.034066+00:00", "trade", 8.0477, 31.0]
["2026-08-28T16:01:00.171830+00:00", "trade", 8.05, 1000.0]
["2026-08-28T16:01:00.182029+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.290974+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.291431+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.291602+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.357781+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.358728+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.385105+00:00", "trade", 8.04, 80.0]
["2026-08-28T16:01:00.385111+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:00.385835+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.385981+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.386196+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.386215+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.392652+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.393375+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.395928+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.400381+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.468750+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.476324+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.492908+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.501478+00:00", "trade", 8.045, 10.0]
["2026-08-28T16:01:00.806295+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:01:00.809262+00:00", "trade", 8.04, 14.0]
["2026-08-28T16:01:00.809811+00:00", "trade", 8.04, 74.0]
["2026-08-28T16:01:00.809823+00:00", "trade", 8.04, 11.0]
["2026-08-28T16:01:00.809863+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.810277+00:00", "trade", 8.04, 126.0]
["2026-08-28T16:01:00.810311+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.810319+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.811279+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.811966+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.859696+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.924344+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.924493+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:00.926035+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:01.058038+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:01:01.190748+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:01.190755+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:01.191880+00:00", "trade", 8.04, 250.0]
["2026-08-28T16:01:01.192048+00:00", "trade", 8.04, 183.0]
["2026-08-28T16:01:01.192119+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:01.193095+00:00", "trade", 8.04, 9.0]
["2026-08-28T16:01:01.610338+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:01.682497+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:01.716288+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:01.830188+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:01:01.942611+00:00", "trade", 8.0401, 4000.0]
["2026-08-28T16:01:02.191346+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.191347+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:01:02.191376+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.191672+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:01:02.191676+00:00", "trade", 8.04, 400.0]
["2026-08-28T16:01:02.191678+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.191731+00:00", "trade", 8.04, 120.0]
["2026-08-28T16:01:02.191732+00:00", "trade", 8.04, 10.0]
["2026-08-28T16:01:02.191734+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:01:02.191735+00:00", "trade", 8.04, 1500.0]
["2026-08-28T16:01:02.191739+00:00", "trade", 8.04, 50.0]
["2026-08-28T16:01:02.191739+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.191761+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.192113+00:00", "trade", 8.04, 81.0]
["2026-08-28T16:01:02.192179+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:01:02.192210+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:01:02.192214+00:00", "trade", 8.04, 20.0]
["2026-08-28T16:01:02.192214+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.192214+00:00", "trade", 8.04, 44.0]
["2026-08-28T16:01:02.192216+00:00", "trade", 8.04, 42.0]
["2026-08-28T16:01:02.192221+00:00", "trade", 8.04, 94.0]
["2026-08-28T16:01:02.192268+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.192290+00:00", "trade", 8.04, 60.0]
["2026-08-28T16:01:02.192351+00:00", "trade", 8.04, 6.0]
["2026-08-28T16:01:02.192351+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:01:02.192530+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:02.198800+00:00", "trade", 8.04, 44.0]
["2026-08-28T16:01:02.198804+00:00", "trade", 8.04, 57.0]
["2026-08-28T16:01:02.200160+00:00", "trade", 8.04, 249.0]
["2026-08-28T16:01:02.200160+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.200453+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.200863+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.201080+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.231112+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.255770+00:00", "trade", 8.045, 25.0]
["2026-08-28T16:01:02.292978+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.324203+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.331662+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:01:02.444818+00:00", "trade", 8.04, 32.0]
["2026-08-28T16:01:02.444822+00:00", "trade", 8.04, 8.0]
["2026-08-28T16:01:02.447361+00:00", "trade", 8.04, 61.0]
["2026-08-28T16:01:02.447361+00:00", "trade", 8.04, 367.0]
["2026-08-28T16:01:02.447700+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.447707+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.447735+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.447782+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.447892+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.447928+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.448127+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.448331+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.448579+00:00", "trade", 8.04, 32.0]
["2026-08-28T16:01:02.448580+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.461104+00:00", "trade", 8.04, 800.0]
["2026-08-28T16:01:02.691511+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.691984+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692049+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692063+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692479+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692521+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692938+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692987+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.692998+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693010+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693021+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693384+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693892+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693903+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.693921+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.694426+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.694940+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:02.694957+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.054442+00:00", "trade", 8.04, 300.0]
["2026-08-28T16:01:03.054546+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:01:03.054547+00:00", "trade", 8.04, 400.0]
["2026-08-28T16:01:03.054973+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055022+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055043+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055158+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055166+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055235+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055262+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.055676+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056083+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056167+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056371+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056575+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056838+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.056870+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.057305+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.057324+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.211487+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.240356+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.270473+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.271418+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.273276+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.392219+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.392270+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.392653+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.392714+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.392957+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.393145+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.393390+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.393455+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.393760+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.393883+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.394230+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.397804+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.405620+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.490765+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.491231+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.505357+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.505835+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.506310+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.510701+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.569817+00:00", "trade", 8.04, 10.0]
["2026-08-28T16:01:03.570538+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.571056+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.571530+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.571575+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.571586+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.592257+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.592763+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.593350+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.595318+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.595332+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.790813+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.791274+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.795414+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.795893+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.796372+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.807593+00:00", "quote", 8.04, 8.05]
["2026-08-28T16:01:03.860258+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:01:03.860412+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.860540+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.860569+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.860889+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.860896+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.860991+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.861057+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.861221+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.861448+00:00", "trade", 8.035, 1100.0]
["2026-08-28T16:01:03.861864+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.863088+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.863399+00:00", "trade", 8.04, 5000.0]
["2026-08-28T16:01:03.898182+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:01:03.920551+00:00", "trade", 8.035, 500.0]
["2026-08-28T16:01:03.920595+00:00", "trade", 8.035, 5.0]
["2026-08-28T16:01:03.920613+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:03.920633+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:01:03.920665+00:00", "trade", 8.035, 1200.0]
["2026-08-28T16:01:03.920672+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:01:03.920692+00:00", "trade", 8.03, 1200.0]
["2026-08-28T16:01:03.920708+00:00", "trade", 8.035, 745.0]
["2026-08-28T16:01:03.920723+00:00", "trade", 8.03, 745.0]
["2026-08-28T16:01:03.921372+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.936012+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:01:03.938415+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:03.938884+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.025344+00:00", "trade", 8.035, 300.0]
["2026-08-28T16:01:04.026374+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.027074+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.198937+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.274456+00:00", "trade", 8.0357, 1800.0]
["2026-08-28T16:01:04.296093+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.436580+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.567429+00:00", "trade", 8.035, 400.0]
["2026-08-28T16:01:04.591840+00:00", "trade", 8.035, 10.0]
["2026-08-28T16:01:04.612312+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:01:04.721921+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.721949+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:04.868370+00:00", "trade", 8.035, 225.0]
["2026-08-28T16:01:04.930893+00:00", "trade", 8.035, 5.0]
["2026-08-28T16:01:04.951401+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:01:05.250033+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.250479+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.386735+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:01:05.542832+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.543289+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.546211+00:00", "trade", 8.0377, 20.0]
["2026-08-28T16:01:05.583877+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.599109+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.677944+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.678404+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.699772+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.794135+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.856484+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:01:05.930648+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:05.931689+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.937703+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:05.937714+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:06.138713+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.138736+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.171210+00:00", "trade", 8.03, 4.0]
["2026-08-28T16:01:06.171799+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.172232+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.173691+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:06.173748+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:06.173781+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:06.174980+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.186411+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:06.425788+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.447837+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.448465+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.448586+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.466319+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.467157+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.574892+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.575765+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.674638+00:00", "trade", 8.035, 5000.0]
["2026-08-28T16:01:06.698290+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.739176+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.743372+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:06.815230+00:00", "trade", 8.035, 200.0]
["2026-08-28T16:01:07.008512+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:07.008561+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:07.145554+00:00", "trade", 8.0309, 2500.0]
["2026-08-28T16:01:07.226008+00:00", "trade", 8.035, 1800.0]
["2026-08-28T16:01:07.386731+00:00", "trade", 8.0466, 1.0]
["2026-08-28T16:01:07.426364+00:00", "trade", 8.035, 140.0]
["2026-08-28T16:01:07.527522+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:07.549886+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:07.750853+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:07.821123+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:01:07.821908+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:07.867048+00:00", "trade", 8.0368, 1.0]
["2026-08-28T16:01:07.951122+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:08.054614+00:00", "trade", 8.035, 16.0]
["2026-08-28T16:01:08.054614+00:00", "trade", 8.035, 13.0]
["2026-08-28T16:01:08.055221+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:01:08.133924+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:08.176656+00:00", "trade", 8.0324, 10.0]
["2026-08-28T16:01:08.246306+00:00", "trade", 8.03, 291.0]
["2026-08-28T16:01:08.742185+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:08.750324+00:00", "trade", 8.0323, 1.0]
["2026-08-28T16:01:08.875748+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:08.886391+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:09.070008+00:00", "trade", 8.04, 25.0]
["2026-08-28T16:01:09.073896+00:00", "trade", 8.0377, 5.0]
["2026-08-28T16:01:09.115326+00:00", "trade", 8.0377, 17.0]
["2026-08-28T16:01:09.135035+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:01:09.192309+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:09.360290+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:09.454265+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:09.853341+00:00", "trade", 8.04, 10.0]
["2026-08-28T16:01:09.853364+00:00", "trade", 8.035, 10.0]
["2026-08-28T16:01:09.854149+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:09.905186+00:00", "trade", 8.0377, 2.0]
["2026-08-28T16:01:10.003230+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.237014+00:00", "trade", 8.0308, 2500.0]
["2026-08-28T16:01:10.297943+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.500967+00:00", "trade", 8.0309, 4000.0]
["2026-08-28T16:01:10.501768+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.580782+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.696761+00:00", "trade", 8.03, 55.0]
["2026-08-28T16:01:10.696764+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.696768+00:00", "trade", 8.03, 46.0]
["2026-08-28T16:01:10.696772+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.696777+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:01:10.696777+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.696783+00:00", "trade", 8.03, 205.0]
["2026-08-28T16:01:10.696798+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.696921+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:01:10.696933+00:00", "trade", 8.03, 800.0]
["2026-08-28T16:01:10.696938+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:01:10.696942+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:01:10.696982+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.697197+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.697207+00:00", "trade", 8.03, 195.0]
["2026-08-28T16:01:10.697401+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.729080+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:01:10.731722+00:00", "trade", 8.032, 400.0]
["2026-08-28T16:01:10.731758+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:01:10.731762+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:10.731769+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:01:10.731846+00:00", "trade", 8.03, 27.0]
["2026-08-28T16:01:10.731848+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:10.731849+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:01:10.731851+00:00", "trade", 8.03, 250.0]
["2026-08-28T16:01:10.731854+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.731854+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:01:10.731856+00:00", "trade", 8.03, 650.0]
["2026-08-28T16:01:10.731858+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731861+00:00", "trade", 8.03, 1000.0]
["2026-08-28T16:01:10.731864+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.731864+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.731867+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:10.731867+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731868+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.731868+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.731869+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:10.731870+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:10.731872+00:00", "trade", 8.03, 30.0]
["2026-08-28T16:01:10.731872+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:01:10.731872+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:01:10.731874+00:00", "trade", 8.03, 80.0]
["2026-08-28T16:01:10.731874+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731874+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:01:10.731875+00:00", "trade", 8.03, 35.0]
["2026-08-28T16:01:10.731876+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.731878+00:00", "trade", 8.03, 30.0]
["2026-08-28T16:01:10.731879+00:00", "trade", 8.03, 8.0]
["2026-08-28T16:01:10.731879+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731882+00:00", "trade", 8.03, 80.0]
["2026-08-28T16:01:10.731882+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.731882+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.731882+00:00", "trade", 8.03, 255.0]
["2026-08-28T16:01:10.731883+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.731884+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:01:10.731886+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731888+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.731889+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:01:10.731891+00:00", "trade", 8.03, 30.0]
["2026-08-28T16:01:10.731893+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:01:10.731894+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.731896+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.731897+00:00", "trade", 8.03, 84.0]
["2026-08-28T16:01:10.732480+00:00", "trade", 8.03, 16.0]
["2026-08-28T16:01:10.732480+00:00", "trade", 8.03, 40.0]
["2026-08-28T16:01:10.732482+00:00", "trade", 8.03, 89.0]
["2026-08-28T16:01:10.732482+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.732487+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:01:10.732725+00:00", "trade", 8.03, 1932.0]
["2026-08-28T16:01:10.732997+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.732998+00:00", "trade", 8.03, 2500.0]
["2026-08-28T16:01:10.732999+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.733001+00:00", "trade", 8.03, 3.0]
["2026-08-28T16:01:10.733001+00:00", "trade", 8.03, 1000.0]
["2026-08-28T16:01:10.733006+00:00", "trade", 8.03, 3.0]
["2026-08-28T16:01:10.733006+00:00", "trade", 8.03, 250.0]
["2026-08-28T16:01:10.733006+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.733010+00:00", "trade", 8.03, 40.0]
["2026-08-28T16:01:10.733013+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.733017+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.733019+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.733024+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:01:10.733028+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:01:10.733032+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733036+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733040+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733044+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.733049+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.733049+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:01:10.733053+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.733057+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.733067+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:01:10.733069+00:00", "trade", 8.03, 61.0]
["2026-08-28T16:01:10.733074+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:01:10.733082+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733107+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733109+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:01:10.733109+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:01:10.733109+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733109+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.733114+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733115+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733118+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.733118+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:01:10.733118+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:01:10.733121+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733122+00:00", "trade", 8.03, 250.0]
["2026-08-28T16:01:10.733127+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733134+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733135+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733140+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733142+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733147+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733149+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733154+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733155+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733161+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733162+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733168+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733169+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733174+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733176+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733181+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733187+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733201+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733208+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733214+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733221+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733277+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733286+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733317+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733318+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733334+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733357+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:01:10.733383+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:10.733384+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733443+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733468+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733518+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733521+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733549+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733575+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733590+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733610+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733623+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733651+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733776+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.733843+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.734000+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.734454+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.737848+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.738512+00:00", "trade", 8.0284, 111.0]
["2026-08-28T16:01:10.742081+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:10.743296+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:10.753684+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:10.754042+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:10.754647+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:01:10.783466+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:01:10.783918+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:10.803708+00:00", "trade", 8.0202, 2.0]
["2026-08-28T16:01:10.939377+00:00", "trade", 8.025, 8.0]
["2026-08-28T16:01:11.065154+00:00", "trade", 8.02, 80.0]
["2026-08-28T16:01:11.066997+00:00", "trade", 8.02, 2020.0]
["2026-08-28T16:01:11.067760+00:00", "trade", 8.0201, 500.0]
["2026-08-28T16:01:11.068328+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:11.068341+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:01:11.068716+00:00", "trade", 8.02, 101.0]
["2026-08-28T16:01:11.068720+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.068763+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.068903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.069852+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:01:11.070232+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:01:11.070367+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:11.071070+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:11.071577+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:11.071847+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.072137+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:11.072633+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:01:11.072734+00:00", "trade", 8.02, 3.0]
["2026-08-28T16:01:11.074539+00:00", "trade", 8.02, 302.0]
["2026-08-28T16:01:11.084895+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:01:11.084895+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:11.084896+00:00", "trade", 8.02, 41.0]
["2026-08-28T16:01:11.084897+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:01:11.084903+00:00", "trade", 8.02, 40.0]
["2026-08-28T16:01:11.084903+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:11.084903+00:00", "trade", 8.02, 210.0]
["2026-08-28T16:01:11.084905+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:11.084911+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:11.084911+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:11.084912+00:00", "trade", 8.02, 142.0]
["2026-08-28T16:01:11.085360+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:11.085387+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:11.085411+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:11.085440+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:11.085468+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:11.085510+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:01:11.085609+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085638+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085650+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085861+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085923+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085931+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.085982+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.101638+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:11.106454+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:11.869986+00:00", "trade", 8.0277, 4.0]
["2026-08-28T16:01:11.981713+00:00", "trade", 8.0236, 2500.0]
["2026-08-28T16:01:11.991423+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.020580+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:01:12.326449+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.497310+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.520901+00:00", "trade", 8.0277, 12.0]
["2026-08-28T16:01:12.521262+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:01:12.525504+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.532442+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.624962+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.642040+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.692436+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.718204+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.790718+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.813529+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.814716+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.887135+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.887586+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:12.971336+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:13.456696+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:01:13.546990+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:13.550326+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:13.757941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.411472+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.430234+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.447946+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.562777+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.563230+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.628085+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:14.702268+00:00", "trade", 8.03, 520.0]
["2026-08-28T16:01:14.702658+00:00", "trade", 8.03, 380.0]
["2026-08-28T16:01:14.705595+00:00", "trade", 8.03, 1900.0]
["2026-08-28T16:01:14.716723+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:01:15.062021+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.128069+00:00", "trade", 8.02, 1100.0]
["2026-08-28T16:01:15.173712+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.173852+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.173903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.181429+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.181803+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.360591+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.370887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:15.439256+00:00", "trade", 8.0299, 1000.0]
["2026-08-28T16:01:16.065158+00:00", "trade", 8.022, 9437.0]
["2026-08-28T16:01:16.086849+00:00", "trade", 8.0226, 29.0]
["2026-08-28T16:01:16.182739+00:00", "trade", 8.0201, 2.0]
["2026-08-28T16:01:16.223735+00:00", "trade", 8.02, 1200.0]
["2026-08-28T16:01:16.224559+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.231954+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.234163+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:01:16.276059+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.296518+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.311209+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.311636+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.387462+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.548319+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.559154+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.656560+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.657005+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.666308+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.666799+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:16.783251+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:17.105317+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:17.172941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:17.483963+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:01:17.483970+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:01:17.484120+00:00", "trade", 8.025, 15.0]
["2026-08-28T16:01:17.510371+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:17.943047+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:01:17.996257+00:00", "trade", 8.0401, 2.0]
["2026-08-28T16:01:18.292277+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.294977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.305863+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.308110+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.345154+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.357713+00:00", "trade", 8.03, 1500.0]
["2026-08-28T16:01:18.371072+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.431397+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:01:18.474837+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:01:18.523082+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.538962+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:01:18.561290+00:00", "trade", 8.0455, 1.0]
["2026-08-28T16:01:18.608115+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.667481+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.677024+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.677444+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.715009+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:18.771634+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.156968+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:19.355320+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.418068+00:00", "trade", 8.025, 42.0]
["2026-08-28T16:01:19.419987+00:00", "trade", 8.025, 140.0]
["2026-08-28T16:01:19.420372+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.420824+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.424541+00:00", "trade", 8.025, 18.0]
["2026-08-28T16:01:19.473159+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.528487+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.531926+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.655416+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.655835+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.656282+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.671023+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.671197+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.671440+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.678504+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:01:19.679229+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:19.689435+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.779100+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.848324+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.906464+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:19.926563+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.010815+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.013386+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.056168+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:01:20.068799+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.070744+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.071214+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.207517+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.294673+00:00", "trade", 8.025, 12.0]
["2026-08-28T16:01:20.725663+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:01:20.817994+00:00", "trade", 8.0277, 5.0]
["2026-08-28T16:01:20.819904+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.821057+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:20.837247+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:01:21.395060+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:01:21.411171+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:01:21.509253+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:01:21.541609+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:21.541692+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:21.541769+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:01:21.671348+00:00", "trade", 8.025, 5000.0]
["2026-08-28T16:01:21.684258+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.697394+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.783929+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:01:21.798571+00:00", "trade", 8.028, 1.0]
["2026-08-28T16:01:21.815447+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.833552+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:21.855187+00:00", "trade", 8.0268, 1.0]
["2026-08-28T16:01:21.868272+00:00", "trade", 8.025, 350.0]
["2026-08-28T16:01:21.916516+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:21.916516+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916519+00:00", "trade", 8.02, 18.0]
["2026-08-28T16:01:21.916526+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:21.916529+00:00", "trade", 8.02, 30.0]
["2026-08-28T16:01:21.916533+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:21.916536+00:00", "trade", 8.02, 40.0]
["2026-08-28T16:01:21.916540+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:01:21.916544+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:01:21.916548+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:21.916554+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916561+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916567+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916582+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916601+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916608+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.916778+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:21.916815+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:01:21.916815+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:01:21.916815+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:01:21.917103+00:00", "trade", 8.02, 14.0]
["2026-08-28T16:01:21.917337+00:00", "trade", 8.02, 14.0]
["2026-08-28T16:01:21.917400+00:00", "trade", 8.02, 90.0]
["2026-08-28T16:01:21.921003+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.921200+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:21.923867+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:01:22.020538+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.021525+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.031606+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.483058+00:00", "trade", 8.02, 5000.0]
["2026-08-28T16:01:22.498898+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:22.499887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.548248+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:01:22.586728+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.757764+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.758066+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.758092+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.758878+00:00", "trade", 8.025, 2.0]
["2026-08-28T16:01:22.759638+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.759909+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.760271+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.762332+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.769821+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.770529+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.857583+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.884919+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.884955+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.891747+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.891949+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.892063+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.892133+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.892239+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.904336+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:22.994008+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.003887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.014030+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.028017+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.028415+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.030459+00:00", "trade", 8.0529, 100.0]
["2026-08-28T16:01:23.067057+00:00", "trade", 8.02, 1853.0]
["2026-08-28T16:01:23.073762+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.076009+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:01:23.081612+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:01:23.081615+00:00", "trade", 8.02, 1182.0]
["2026-08-28T16:01:23.081719+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.081732+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.081792+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.081797+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:01:23.081800+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:23.081804+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:01:23.081808+00:00", "trade", 8.02, 1500.0]
["2026-08-28T16:01:23.081812+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.081816+00:00", "trade", 8.02, 123.0]
["2026-08-28T16:01:23.081820+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:01:23.081824+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.081830+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.081831+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:23.081933+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:01:23.081935+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:01:23.081936+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:23.081937+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:01:23.081941+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:01:23.081941+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:23.081945+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.081945+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.082043+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082043+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082043+00:00", "trade", 8.02, 3000.0]
["2026-08-28T16:01:23.082043+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:01:23.082050+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.082056+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.082056+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.082062+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.082069+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:01:23.082072+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:23.082440+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082449+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082456+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082463+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082469+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082475+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082482+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082488+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082495+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082502+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082508+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082515+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082517+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.082519+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:01:23.082519+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:01:23.082521+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082522+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082523+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082524+00:00", "trade", 8.02, 69.0]
["2026-08-28T16:01:23.082526+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.082527+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082527+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082528+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:01:23.082530+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:01:23.082534+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082540+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082554+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082560+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082567+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082568+00:00", "trade", 8.02, 523.0]
["2026-08-28T16:01:23.082588+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082636+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082690+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082759+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082760+00:00", "trade", 8.02, 523.0]
["2026-08-28T16:01:23.082832+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082866+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.082892+00:00", "trade", 8.02, 587.0]
["2026-08-28T16:01:23.082941+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.082956+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.083035+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:01:23.083123+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.083123+00:00", "trade", 8.02, 2200.0]
["2026-08-28T16:01:23.083123+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083133+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083145+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083196+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083320+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.083380+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083383+00:00", "trade", 8.02, 75.0]
["2026-08-28T16:01:23.083399+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083413+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083428+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083437+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083450+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083464+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083470+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083533+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083559+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083594+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.083686+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.083784+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.084701+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.084907+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.085311+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.085720+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.087756+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.093458+00:00", "trade", 8.019, 50.0]
["2026-08-28T16:01:23.096894+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:23.098060+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:23.104231+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:23.106075+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.157259+00:00", "trade", 8.015, 94.0]
["2026-08-28T16:01:23.189945+00:00", "trade", 8.02, 40.0]
["2026-08-28T16:01:23.190741+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.224601+00:00", "trade", 8.015, 396.0]
["2026-08-28T16:01:23.224603+00:00", "trade", 8.015, 772.0]
["2026-08-28T16:01:23.224604+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:23.224605+00:00", "trade", 8.015, 66.0]
["2026-08-28T16:01:23.224609+00:00", "trade", 8.015, 1366.0]
["2026-08-28T16:01:23.231578+00:00", "trade", 8.02, 579.0]
["2026-08-28T16:01:23.231579+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:23.231913+00:00", "trade", 8.02, 5000.0]
["2026-08-28T16:01:23.300107+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:01:23.348868+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:01:23.366987+00:00", "trade", 8.0238, 25.0]
["2026-08-28T16:01:23.530021+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:01:23.653002+00:00", "trade", 8.015, 772.0]
["2026-08-28T16:01:23.653005+00:00", "trade", 8.015, 28.0]
["2026-08-28T16:01:23.913970+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:23.919092+00:00", "trade", 8.0168, 2.0]
["2026-08-28T16:01:23.957161+00:00", "trade", 8.02, 1800.0]
["2026-08-28T16:01:24.131692+00:00", "trade", 8.0198, 276.0]
["2026-08-28T16:01:24.212889+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:01:24.216362+00:00", "trade", 8.0199, 487.0]
["2026-08-28T16:01:24.218948+00:00", "trade", 8.01, 418.0]
["2026-08-28T16:01:24.218989+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.220452+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:24.220457+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:24.220461+00:00", "trade", 8.01, 198.0]
["2026-08-28T16:01:24.220829+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.220886+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.221354+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.223077+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:24.493046+00:00", "trade", 8.0156, 5000.0]
["2026-08-28T16:01:24.554325+00:00", "trade", 8.015, 3.0]
["2026-08-28T16:01:24.581318+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:24.586104+00:00", "trade", 8.01, 81.0]
["2026-08-28T16:01:24.602442+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:24.602458+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.602465+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.602477+00:00", "trade", 8.01, 600.0]
["2026-08-28T16:01:24.602480+00:00", "trade", 8.01, 800.0]
["2026-08-28T16:01:24.602488+00:00", "trade", 8.01, 125.0]
["2026-08-28T16:01:24.602523+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.602732+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:24.602740+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:24.602779+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:24.602809+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:01:24.602819+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:24.602854+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:24.602859+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:01:24.602874+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:01:24.602887+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:01:24.602909+00:00", "trade", 8.01, 40.0]
["2026-08-28T16:01:24.603042+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.603322+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.603600+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.603625+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.604304+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.619699+00:00", "trade", 8.01, 94.0]
["2026-08-28T16:01:24.699989+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.700776+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:24.716714+00:00", "trade", 8.015, 7.0]
["2026-08-28T16:01:24.773725+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:25.154593+00:00", "trade", 8.0101, 1862.0]
["2026-08-28T16:01:25.217294+00:00", "trade", 8.015, 4000.0]
["2026-08-28T16:01:25.224844+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.224894+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.225294+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.225301+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.359402+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.391786+00:00", "trade", 8.0184, 400.0]
["2026-08-28T16:01:25.411385+00:00", "trade", 8.0101, 25.0]
["2026-08-28T16:01:25.603307+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.603339+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.603364+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.610356+00:00", "trade", 8.0144, 1800.0]
["2026-08-28T16:01:25.616814+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.617620+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:25.985846+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:01:25.985859+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:25.985887+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:01:25.985932+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:25.985939+00:00", "trade", 8.01, 450.0]
["2026-08-28T16:01:25.985966+00:00", "trade", 8.015, 450.0]
["2026-08-28T16:01:26.133438+00:00", "trade", 8.015, 4.0]
["2026-08-28T16:01:26.451699+00:00", "trade", 8.015, 34.0]
["2026-08-28T16:01:26.857050+00:00", "trade", 8.015, 43.0]
["2026-08-28T16:01:27.328137+00:00", "trade", 8.0184, 436.0]
["2026-08-28T16:01:27.347230+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:27.431779+00:00", "trade", 8.01, 5000.0]
["2026-08-28T16:01:27.431851+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.431913+00:00", "trade", 8.012, 11000.0]
["2026-08-28T16:01:27.432215+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.432238+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.432567+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.432687+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.522244+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:01:27.535549+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.540773+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:01:27.552246+00:00", "trade", 8.01, 81.0]
["2026-08-28T16:01:27.554657+00:00", "trade", 8.01, 81.0]
["2026-08-28T16:01:27.563738+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:27.570638+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:27.570641+00:00", "trade", 8.01, 8.0]
["2026-08-28T16:01:27.570644+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:27.570651+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:27.570701+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.571085+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.571136+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.571352+00:00", "trade", 8.01, 2608.0]
["2026-08-28T16:01:27.604631+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:27.604645+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:01:27.674585+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.781902+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:27.782060+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.038920+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.077015+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.081222+00:00", "trade", 8.01, 176.0]
["2026-08-28T16:01:28.081282+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.081617+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.186871+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.200311+00:00", "trade", 8.0123, 25.0]
["2026-08-28T16:01:28.263022+00:00", "trade", 8.0133, 300.0]
["2026-08-28T16:01:28.433352+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:01:28.634841+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:28.635408+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:29.433403+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:29.434182+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:29.512347+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:29.514779+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:29.646346+00:00", "trade", 8.015, 1215.0]
["2026-08-28T16:01:30.108051+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:30.131964+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:30.152302+00:00", "trade", 8.0101, 25.0]
["2026-08-28T16:01:30.431644+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:30.479467+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:30.541400+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:30.542153+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:30.542156+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:30.542850+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:30.801831+00:00", "trade", 8.0177, 4.0]
["2026-08-28T16:01:30.893090+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:31.259968+00:00", "trade", 8.0432, 1.0]
["2026-08-28T16:01:31.840056+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.422275+00:00", "trade", 8.0123, 25.0]
["2026-08-28T16:01:32.569638+00:00", "trade", 8.0199, 10.0]
["2026-08-28T16:01:32.790144+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.791336+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.818428+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.818891+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.950529+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.951488+00:00", "trade", 8.01, 1793.0]
["2026-08-28T16:01:32.959554+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.961694+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.961696+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:32.961697+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:01:32.961699+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.961702+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:01:32.961702+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:32.961704+00:00", "trade", 8.01, 143.0]
["2026-08-28T16:01:32.961706+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:32.961711+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:01:32.961711+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:32.961711+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.961713+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:32.961721+00:00", "trade", 8.01, 3000.0]
["2026-08-28T16:01:32.961721+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:32.961721+00:00", "trade", 8.01, 1321.0]
["2026-08-28T16:01:32.961721+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:01:32.961728+00:00", "trade", 8.01, 2550.0]
["2026-08-28T16:01:32.961731+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.961731+00:00", "trade", 8.01, 5440.0]
["2026-08-28T16:01:32.961732+00:00", "trade", 8.01, 150.0]
["2026-08-28T16:01:32.961734+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:32.961740+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.961740+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:32.961740+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:32.961741+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:32.961748+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:01:32.961748+00:00", "trade", 8.01, 250.0]
["2026-08-28T16:01:32.961748+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.961749+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:01:32.961754+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.961757+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:32.961757+00:00", "trade", 8.01, 158.0]
["2026-08-28T16:01:32.961760+00:00", "trade", 8.01, 33.0]
["2026-08-28T16:01:32.962006+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.962113+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.962280+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:01:32.962282+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:01:32.962282+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:32.962285+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:32.962287+00:00", "trade", 8.01, 63.0]
["2026-08-28T16:01:32.962290+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.962290+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:32.962294+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:32.962296+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:32.962298+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.962298+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:32.962301+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:32.962303+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:32.962305+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:32.962305+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.962310+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:32.962310+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:32.962312+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:32.962312+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:01:32.962317+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:32.962318+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:32.962320+00:00", "trade", 8.01, 114.0]
["2026-08-28T16:01:32.962320+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:01:32.962323+00:00", "trade", 8.01, 1635.0]
["2026-08-28T16:01:32.962324+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:32.962327+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:32.962327+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:32.962330+00:00", "trade", 8.01, 354.0]
["2026-08-28T16:01:32.962331+00:00", "trade", 8.01, 2000.0]
["2026-08-28T16:01:32.962335+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:01:32.962335+00:00", "trade", 8.01, 60.0]
["2026-08-28T16:01:32.962336+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:01:32.962338+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:32.962342+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:32.962342+00:00", "trade", 8.01, 220.0]
["2026-08-28T16:01:32.962343+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:01:32.962344+00:00", "trade", 8.01, 75.0]
["2026-08-28T16:01:32.962401+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.962414+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.962762+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:32.977051+00:00", "trade", 8.01, 75.0]
["2026-08-28T16:01:32.990072+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:32.997987+00:00", "trade", 8.0103, 309.0]
["2026-08-28T16:01:32.999817+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:01:32.999835+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:01:33.004180+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:33.061278+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.068058+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:33.125265+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.227002+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.235501+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:33.235505+00:00", "trade", 8.01, 1374.0]
["2026-08-28T16:01:33.235512+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:33.237452+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.238146+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.241505+00:00", "trade", 8.01, 225.0]
["2026-08-28T16:01:33.241505+00:00", "trade", 8.01, 55.0]
["2026-08-28T16:01:33.241516+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:33.241519+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241520+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:33.241524+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:01:33.241527+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241528+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:33.241532+00:00", "trade", 8.01, 70.0]
["2026-08-28T16:01:33.241535+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241541+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241622+00:00", "trade", 8.01, 430.0]
["2026-08-28T16:01:33.241624+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241626+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.241631+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:33.241632+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241635+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:33.241639+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241640+00:00", "trade", 8.01, 8250.0]
["2026-08-28T16:01:33.241645+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:33.241646+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241648+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:33.241653+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241655+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:33.241659+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.241662+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:33.241666+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:33.241667+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241670+00:00", "trade", 8.01, 61.0]
["2026-08-28T16:01:33.241674+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241675+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:01:33.241680+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.241681+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241683+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.241688+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:33.241691+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:01:33.241695+00:00", "trade", 8.01, 150.0]
["2026-08-28T16:01:33.241699+00:00", "trade", 8.01, 5500.0]
["2026-08-28T16:01:33.241703+00:00", "trade", 8.01, 600.0]
["2026-08-28T16:01:33.241707+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.241716+00:00", "trade", 8.01, 32.0]
["2026-08-28T16:01:33.241716+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241720+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:33.241727+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.241730+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241731+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:33.241737+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241745+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241749+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:33.241749+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.241750+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:33.241750+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:33.241751+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241756+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:01:33.241900+00:00", "trade", 8.01, 6750.0]
["2026-08-28T16:01:33.241918+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:33.241929+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:33.241936+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:33.241938+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:33.241938+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:33.241942+00:00", "trade", 8.01, 4500.0]
["2026-08-28T16:01:33.241943+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241944+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241950+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241956+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241963+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241969+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.241975+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242060+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242126+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242198+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:33.242226+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:33.242237+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:33.242251+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.242268+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.242288+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.242298+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.242311+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.242331+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:33.242357+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:33.242366+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:01:33.242391+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:01:33.242398+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:33.242411+00:00", "trade", 8.01, 3303.0]
["2026-08-28T16:01:33.242419+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242424+00:00", "trade", 8.0, 35.0]
["2026-08-28T16:01:33.242431+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242433+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242437+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:33.242447+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:33.242457+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:33.242459+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242463+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242464+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:33.242469+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242482+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242486+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.242502+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:33.242532+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.242564+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242584+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242775+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242780+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242792+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.242798+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:33.242841+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.242881+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.243027+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.243134+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.243253+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.243324+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.244335+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.247597+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:33.250396+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:33.251183+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:33.252490+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.254792+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.255578+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:33.260685+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:33.261718+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:01:33.262874+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:33.263624+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:33.264043+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.265295+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:33.266385+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:33.267663+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:01:33.268846+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:33.270009+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:33.271137+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:33.272423+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:01:33.342320+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.357826+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:01:33.462562+00:00", "trade", 8.01, 570.0]
["2026-08-28T16:01:33.475407+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:01:33.481582+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:33.482512+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:33.483434+00:00", "trade", 8.005, 1800.0]
["2026-08-28T16:01:33.483614+00:00", "trade", 8.005, 623.0]
["2026-08-28T16:01:33.483980+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:33.483982+00:00", "trade", 8.005, 1200.0]
["2026-08-28T16:01:33.488736+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:33.500542+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.500553+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.501004+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:33.502144+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:01:33.667088+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:01:33.675524+00:00", "trade", 8.0077, 3.0]
["2026-08-28T16:01:33.690212+00:00", "trade", 8.005, 8.0]
["2026-08-28T16:01:33.741375+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:33.809206+00:00", "trade", 8.0077, 4.0]
["2026-08-28T16:01:34.196620+00:00", "trade", 8.01, 245.0]
["2026-08-28T16:01:34.251743+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:34.451155+00:00", "trade", 8.005, 28.0]
["2026-08-28T16:01:34.472647+00:00", "trade", 8.005, 1000.0]
["2026-08-28T16:01:34.761281+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:34.763369+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:34.763794+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:34.763842+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:34.764640+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:34.941349+00:00", "trade", 8.0078, 2500.0]
["2026-08-28T16:01:35.249278+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:35.250540+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:35.259465+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:35.373855+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:35.405259+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:35.405273+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:35.613818+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.112778+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.138513+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.149582+00:00", "trade", 8.0, 10000.0]
["2026-08-28T16:01:36.150358+00:00", "trade", 8.0001, 250.0]
["2026-08-28T16:01:36.150389+00:00", "trade", 8.005, 34.0]
["2026-08-28T16:01:36.151036+00:00", "trade", 8.0, 179.0]
["2026-08-28T16:01:36.151054+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:01:36.151058+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.151063+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.151066+00:00", "trade", 8.0, 600.0]
["2026-08-28T16:01:36.151070+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.151083+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.151087+00:00", "trade", 8.0, 140.0]
["2026-08-28T16:01:36.151144+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:01:36.151214+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:01:36.151400+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151449+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151457+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151470+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:36.151472+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.151473+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.151480+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.151489+00:00", "trade", 8.0, 593.0]
["2026-08-28T16:01:36.151514+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151527+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151547+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151615+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151686+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151732+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151875+00:00", "trade", 8.0, 435.0]
["2026-08-28T16:01:36.151918+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.151926+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:01:36.151952+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.151962+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.151974+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:36.151995+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.152041+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.152049+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.152057+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.152086+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.152097+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.152130+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.152154+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.152176+00:00", "trade", 8.0, 94.0]
["2026-08-28T16:01:36.152185+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:36.152199+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.152237+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.152243+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.152250+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.152287+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:36.152292+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:36.152316+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:01:36.152363+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.152374+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.152408+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:36.152426+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.152452+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:01:36.152472+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.152502+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:01:36.152511+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.152553+00:00", "trade", 8.0, 266.0]
["2026-08-28T16:01:36.152560+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:36.152561+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:36.152616+00:00", "trade", 8.0, 125.0]
["2026-08-28T16:01:36.152645+00:00", "trade", 8.0, 234.0]
["2026-08-28T16:01:36.152674+00:00", "trade", 8.0, 125.0]
["2026-08-28T16:01:36.152717+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.152720+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:36.152761+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.152787+00:00", "trade", 8.0, 81.0]
["2026-08-28T16:01:36.152923+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.152971+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:36.153110+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:36.153198+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.153331+00:00", "trade", 8.0, 1500.0]
["2026-08-28T16:01:36.154111+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154314+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154354+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154408+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154415+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154647+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.154833+00:00", "trade", 8.005, 419.0]
["2026-08-28T16:01:36.154860+00:00", "trade", 8.0, 419.0]
["2026-08-28T16:01:36.154880+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:36.154887+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:36.154914+00:00", "trade", 8.005, 2.0]
["2026-08-28T16:01:36.154929+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:01:36.154938+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:01:36.154946+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:01:36.154968+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:36.154975+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:36.154994+00:00", "trade", 8.0, 470.0]
["2026-08-28T16:01:36.155004+00:00", "trade", 8.005, 470.0]
["2026-08-28T16:01:36.155951+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.156044+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.156202+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.156334+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:01:36.156395+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:36.156450+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:01:36.156498+00:00", "trade", 8.0, 47.0]
["2026-08-28T16:01:36.156547+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:36.156556+00:00", "trade", 8.0, 19.0]
["2026-08-28T16:01:36.156586+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.156640+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:01:36.156666+00:00", "trade", 8.0, 134.0]
["2026-08-28T16:01:36.156725+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:01:36.158522+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.160805+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.161154+00:00", "trade", 8.002, 800.0]
["2026-08-28T16:01:36.162401+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.166053+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:01:36.167460+00:00", "trade", 8.003, 160.0]
["2026-08-28T16:01:36.167707+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.168406+00:00", "trade", 8.005, 45.0]
["2026-08-28T16:01:36.168585+00:00", "trade", 8.001, 732.0]
["2026-08-28T16:01:36.169536+00:00", "trade", 8.003, 30.0]
["2026-08-28T16:01:36.174129+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.177712+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:01:36.178415+00:00", "trade", 8.001, 240.0]
["2026-08-28T16:01:36.179531+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:36.182603+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.214020+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:36.214041+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:36.228851+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:01:36.240346+00:00", "trade", 8.005, 250.0]
["2026-08-28T16:01:36.251583+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.251639+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.259255+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.260350+00:00", "trade", 8.0023, 30.0]
["2026-08-28T16:01:36.260808+00:00", "trade", 8.0, 130.0]
["2026-08-28T16:01:36.282559+00:00", "trade", 8.01, 3000.0]
["2026-08-28T16:01:36.283813+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.284495+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.360529+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:36.360652+00:00", "trade", 8.002, 1700.0]
["2026-08-28T16:01:36.360901+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.360910+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.360965+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.362164+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:36.380916+00:00", "trade", 8.005, 550.0]
["2026-08-28T16:01:36.381724+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.395321+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.440004+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:01:36.440897+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:01:36.448352+00:00", "trade", 8.005, 2200.0]
["2026-08-28T16:01:36.448960+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:01:36.453476+00:00", "trade", 8.0, 81.0]
["2026-08-28T16:01:36.453515+00:00", "trade", 8.0, 1299.0]
["2026-08-28T16:01:36.463303+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.489919+00:00", "trade", 8.0027, 1.0]
["2026-08-28T16:01:36.578345+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:36.719643+00:00", "trade", 8.0099, 325.0]
["2026-08-28T16:01:36.721782+00:00", "trade", 8.0023, 100.0]
["2026-08-28T16:01:36.723629+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:01:36.725451+00:00", "trade", 8.0, 28.0]
["2026-08-28T16:01:36.726735+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:36.743881+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:36.862392+00:00", "trade", 8.005, 12.0]
["2026-08-28T16:01:37.079143+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:37.104629+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:01:37.132818+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.133636+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.151930+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.163541+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:37.402276+00:00", "trade", 8.005, 8.0]
["2026-08-28T16:01:37.444600+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.448992+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.449039+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.496120+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:37.608562+00:00", "trade", 8.0061, 500.0]
["2026-08-28T16:01:37.635171+00:00", "trade", 8.0023, 40.0]
["2026-08-28T16:01:37.833726+00:00", "trade", 8.0068, 1.0]
["2026-08-28T16:01:37.985180+00:00", "trade", 8.005, 8500.0]
["2026-08-28T16:01:38.004458+00:00", "trade", 8.005, 2500.0]
["2026-08-28T16:01:38.039051+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:38.039836+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.049693+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.058227+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:01:38.058266+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:38.058922+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.059413+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.059464+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.073449+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.073457+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.109950+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.109996+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.155396+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.158424+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.160339+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.162665+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:38.571994+00:00", "trade", 8.0027, 56.0]
["2026-08-28T16:01:38.593894+00:00", "trade", 8.005, 5000.0]
["2026-08-28T16:01:38.668867+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:01:39.084098+00:00", "trade", 8.005, 505.0]
["2026-08-28T16:01:39.084128+00:00", "trade", 8.0, 505.0]
["2026-08-28T16:01:39.084155+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:39.084164+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:39.084176+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:01:39.084190+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:01:39.084205+00:00", "trade", 8.0, 145.0]
["2026-08-28T16:01:39.084220+00:00", "trade", 8.005, 145.0]
["2026-08-28T16:01:39.084238+00:00", "trade", 8.0, 1500.0]
["2026-08-28T16:01:39.084247+00:00", "trade", 8.005, 1500.0]
["2026-08-28T16:01:39.084274+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:39.084302+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:39.084320+00:00", "trade", 8.0, 90.0]
["2026-08-28T16:01:39.084331+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:01:39.084358+00:00", "trade", 8.005, 90.0]
["2026-08-28T16:01:39.084371+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:39.084849+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.084913+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.084942+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.085263+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.085411+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.087612+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.087658+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.088020+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.138072+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.571825+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:39.574377+00:00", "trade", 8.005, 29.0]
["2026-08-28T16:01:39.691549+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:01:39.737613+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.737708+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:39.742865+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:39.778148+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.005549+00:00", "trade", 8.005, 150.0]
["2026-08-28T16:01:40.208729+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.208752+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.209228+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.236682+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.340753+00:00", "trade", 8.005, 130.0]
["2026-08-28T16:01:40.597436+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.743443+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:40.760389+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:01:40.839222+00:00", "trade", 8.0077, 9.0]
["2026-08-28T16:01:40.849908+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:01:40.885294+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.249928+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:41.302722+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.441866+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.761078+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:01:41.812536+00:00", "trade", 8.0068, 1.0]
["2026-08-28T16:01:41.822173+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:41.871354+00:00", "trade", 8.0077, 20.0]
["2026-08-28T16:01:41.910045+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.910512+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.932737+00:00", "trade", 8.0023, 26.0]
["2026-08-28T16:01:41.933137+00:00", "trade", 8.0023, 1.0]
["2026-08-28T16:01:41.993882+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:41.993913+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:41.993922+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:41.993942+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:41.993956+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:01:41.993983+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:01:41.994008+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:41.994016+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:01:41.994025+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:41.994045+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:01:41.994071+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:41.994098+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:01:41.994108+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.994116+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:41.994125+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:41.994137+00:00", "trade", 8.005, 250.0]
["2026-08-28T16:01:41.994146+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:01:41.994168+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:41.994175+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:01:41.994190+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:41.994201+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:01:41.994211+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.994247+00:00", "trade", 8.0, 280.0]
["2026-08-28T16:01:41.994275+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:41.994283+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.994298+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:41.994326+00:00", "trade", 8.005, 3.0]
["2026-08-28T16:01:41.994355+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.994363+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:41.994391+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:41.994398+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:41.994421+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:41.994429+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:41.994450+00:00", "trade", 8.005, 280.0]
["2026-08-28T16:01:41.994457+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:41.994476+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:41.994502+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:41.994511+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:41.994519+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:01:41.994529+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:01:41.994537+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:01:41.994556+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:01:41.994563+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:41.994583+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:01:41.994590+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:01:41.994598+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:41.994606+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:41.994629+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:01:41.994638+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:41.994657+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:01:41.994665+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:01:41.994681+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.994691+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:01:41.994713+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:41.994721+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:41.994730+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:01:41.994784+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:41.996078+00:00", "trade", 8.005, 5802.0]
["2026-08-28T16:01:41.996710+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:42.009489+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:42.098192+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:42.099189+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:42.099190+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:42.099192+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:01:42.100219+00:00", "trade", 8.005, 2200.0]
["2026-08-28T16:01:42.100441+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:42.103189+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:42.104178+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:01:42.106120+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:01:42.107809+00:00", "trade", 8.0, 16.0]
["2026-08-28T16:01:42.107964+00:00", "trade", 8.0, 82.0]
["2026-08-28T16:01:42.108489+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:01:42.110340+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:01:42.118339+00:00", "trade", 8.0, 1028.0]
["2026-08-28T16:01:42.265728+00:00", "trade", 8.0077, 33.0]
["2026-08-28T16:01:42.360114+00:00", "trade", 8.0158, 7.0]
["2026-08-28T16:01:42.360197+00:00", "trade", 8.0148, 95.0]
["2026-08-28T16:01:42.379997+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:42.495375+00:00", "trade", 8.005, 35.0]
["2026-08-28T16:01:42.700417+00:00", "trade", 8.0001, 350.0]
["2026-08-28T16:01:42.921405+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:42.947135+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:43.057209+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:43.057247+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:01:43.108324+00:00", "trade", 8.0099, 50.0]
["2026-08-28T16:01:43.390458+00:00", "trade", 8.008, 1.0]
["2026-08-28T16:01:43.590492+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:43.590606+00:00", "trade", 8.0395, 1.0]
["2026-08-28T16:01:43.792325+00:00", "trade", 8.0068, 1.0]
["2026-08-28T16:01:43.992454+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:44.025254+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:44.345343+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:44.388514+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:44.443573+00:00", "trade", 8.0099, 137.0]
["2026-08-28T16:01:44.496342+00:00", "trade", 8.0074, 1001.0]
["2026-08-28T16:01:45.007310+00:00", "trade", 8.0099, 25.0]
["2026-08-28T16:01:45.062001+00:00", "trade", 8.0023, 1.0]
["2026-08-28T16:01:45.212824+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:46.119487+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:46.270911+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:01:46.289720+00:00", "trade", 8.005, 1000.0]
["2026-08-28T16:01:46.442985+00:00", "trade", 8.0005, 600.0]
["2026-08-28T16:01:46.447669+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:46.571329+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:46.624044+00:00", "trade", 8.008, 1.0]
["2026-08-28T16:01:46.773970+00:00", "trade", 8.005, 250.0]
["2026-08-28T16:01:47.154096+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:47.593364+00:00", "trade", 8.0077, 20.0]
["2026-08-28T16:01:47.595252+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:47.921255+00:00", "trade", 8.0068, 1.0]
["2026-08-28T16:01:48.329172+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:48.329174+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:48.355232+00:00", "trade", 8.0016, 131.0]
["2026-08-28T16:01:48.356596+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:01:48.358039+00:00", "trade", 8.0, 126.0]
["2026-08-28T16:01:48.632274+00:00", "trade", 8.0099, 12.0]
["2026-08-28T16:01:48.956068+00:00", "trade", 8.0386, 100.0]
["2026-08-28T16:01:48.990373+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:49.214050+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:01:49.301180+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:49.329301+00:00", "trade", 8.005, 900.0]
["2026-08-28T16:01:49.392655+00:00", "trade", 8.005, 313.0]
["2026-08-28T16:01:49.438739+00:00", "trade", 8.005, 23.0]
["2026-08-28T16:01:49.439239+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:49.579018+00:00", "trade", 8.005, 600.0]
["2026-08-28T16:01:49.624352+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:01:49.674003+00:00", "trade", 8.005, 220.0]
["2026-08-28T16:01:49.674698+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:01:49.674701+00:00", "trade", 8.01, 70.0]
["2026-08-28T16:01:49.674724+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:01:49.674752+00:00", "trade", 8.01, 1020.0]
["2026-08-28T16:01:49.675056+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.675070+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.675169+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.675218+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.675332+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.675677+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.676143+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.698141+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.733427+00:00", "trade", 8.005, 328.0]
["2026-08-28T16:01:49.733708+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.779685+00:00", "trade", 8.0095, 18.0]
["2026-08-28T16:01:49.801097+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:49.803332+00:00", "trade", 8.0023, 1.0]
["2026-08-28T16:01:49.967158+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:01:49.970013+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:01:49.974027+00:00", "trade", 8.005, 2200.0]
["2026-08-28T16:01:49.979906+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:01:49.989125+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:01:49.997765+00:00", "trade", 8.005, 617.0]
["2026-08-28T16:01:50.018032+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:50.141259+00:00", "trade", 8.0099, 388.0]
["2026-08-28T16:01:50.209778+00:00", "trade", 8.005, 1807.0]
["2026-08-28T16:01:50.269177+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:01:50.271058+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:50.461709+00:00", "trade", 8.008, 229.0]
["2026-08-28T16:01:50.462109+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:50.575532+00:00", "trade", 8.005, 3.0]
["2026-08-28T16:01:51.006137+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:51.006216+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:51.009551+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:51.421602+00:00", "trade", 8.0077, 25.0]
["2026-08-28T16:01:52.000418+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:52.068710+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:52.072333+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:52.221139+00:00", "trade", 8.0084, 200.0]
["2026-08-28T16:01:52.281897+00:00", "trade", 8.005, 2500.0]
["2026-08-28T16:01:52.360049+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:52.399128+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:52.456926+00:00", "trade", 8.005, 1075.0]
["2026-08-28T16:01:52.621474+00:00", "trade", 8.005, 1500.0]
["2026-08-28T16:01:53.191111+00:00", "trade", 8.038, 1.0]
["2026-08-28T16:01:53.252644+00:00", "trade", 8.0051, 85.0]
["2026-08-28T16:01:53.253360+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:01:53.313458+00:00", "trade", 8.0077, 55.0]
["2026-08-28T16:01:53.506698+00:00", "trade", 8.005, 84.0]
["2026-08-28T16:01:53.509695+00:00", "trade", 8.01, 916.0]
["2026-08-28T16:01:53.630919+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:53.776004+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:53.811999+00:00", "trade", 8.01, 3000.0]
["2026-08-28T16:01:53.861684+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.040128+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.066706+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.468840+00:00", "trade", 8.005, 772.0]
["2026-08-28T16:01:54.469001+00:00", "trade", 8.005, 772.0]
["2026-08-28T16:01:54.469320+00:00", "trade", 8.005, 456.0]
["2026-08-28T16:01:54.485565+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:54.485965+00:00", "trade", 8.005, 116.0]
["2026-08-28T16:01:54.497047+00:00", "trade", 8.005, 772.0]
["2026-08-28T16:01:54.497050+00:00", "trade", 8.005, 800.0]
["2026-08-28T16:01:54.500131+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501316+00:00", "trade", 8.01, 643.0]
["2026-08-28T16:01:54.501316+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501329+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501347+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:54.501352+00:00", "trade", 8.01, 900.0]
["2026-08-28T16:01:54.501362+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501409+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:54.501411+00:00", "trade", 8.01, 42.0]
["2026-08-28T16:01:54.501412+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.501413+00:00", "trade", 8.01, 58.0]
["2026-08-28T16:01:54.501415+00:00", "trade", 8.01, 89.0]
["2026-08-28T16:01:54.501530+00:00", "trade", 8.01, 21.0]
["2026-08-28T16:01:54.501561+00:00", "trade", 8.01, 99.0]
["2026-08-28T16:01:54.501563+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501564+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:54.501565+00:00", "trade", 8.01, 53.0]
["2026-08-28T16:01:54.501568+00:00", "trade", 8.01, 900.0]
["2026-08-28T16:01:54.501570+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:01:54.501572+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501572+00:00", "trade", 8.01, 2000.0]
["2026-08-28T16:01:54.501575+00:00", "trade", 8.01, 47.0]
["2026-08-28T16:01:54.501577+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501577+00:00", "trade", 8.0098, 2202.0]
["2026-08-28T16:01:54.501580+00:00", "trade", 8.01, 240.0]
["2026-08-28T16:01:54.501622+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:01:54.501628+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501634+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:01:54.501648+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:54.501650+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:54.501650+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501650+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:54.501650+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501660+00:00", "trade", 8.01, 90.0]
["2026-08-28T16:01:54.501690+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.501695+00:00", "trade", 8.01, 470.0]
["2026-08-28T16:01:54.501695+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501702+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501707+00:00", "trade", 8.01, 24.0]
["2026-08-28T16:01:54.501717+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501730+00:00", "trade", 8.01, 79.0]
["2026-08-28T16:01:54.501751+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501775+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501782+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501825+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:01:54.501979+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.501987+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.501993+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502000+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502001+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502002+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502006+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502012+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502019+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502025+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502031+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502037+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.502037+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502041+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.502041+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502043+00:00", "trade", 8.01, 800.0]
["2026-08-28T16:01:54.502044+00:00", "trade", 8.01, 21.0]
["2026-08-28T16:01:54.502044+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502048+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:54.502048+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502050+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502050+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502051+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502051+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502055+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.502056+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.502057+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502071+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502078+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502086+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:01:54.502090+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502091+00:00", "trade", 8.01, 121.0]
["2026-08-28T16:01:54.502091+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.502093+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502104+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502110+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502121+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502124+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502142+00:00", "trade", 8.01, 16.0]
["2026-08-28T16:01:54.502168+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502190+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:01:54.502193+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502201+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502258+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502267+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502271+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502280+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502319+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502329+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502331+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502338+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502345+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502382+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502404+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502411+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502535+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:01:54.502545+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502575+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502593+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502600+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502614+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.502860+00:00", "trade", 8.01, 16.0]
["2026-08-28T16:01:54.503001+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.503020+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.503247+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.503383+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.504319+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.507343+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.521791+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.539509+00:00", "trade", 8.01, 75.0]
["2026-08-28T16:01:54.539896+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.539944+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.540157+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.540391+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.540571+00:00", "trade", 8.01, 52.0]
["2026-08-28T16:01:54.540994+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.541082+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.541103+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.549138+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.562520+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.574706+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.574956+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.575396+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.583127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.583912+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.583918+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.633575+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.633586+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.643265+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.643319+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.643546+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.644060+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.746867+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775520+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.775520+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.775520+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.775521+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.775915+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775927+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775941+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775948+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775956+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.775969+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.776096+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.776662+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.776663+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.776976+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.777456+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.777775+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.777979+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.778018+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.778019+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:01:54.778185+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.778680+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.779062+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.779721+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.781589+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:54.781943+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.781946+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.781988+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.781995+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782003+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782007+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:01:54.782008+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:54.782010+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:01:54.782016+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:01:54.782017+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:01:54.782021+00:00", "trade", 8.01, 800.0]
["2026-08-28T16:01:54.782037+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:01:54.782037+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:01:54.782049+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:01:54.782053+00:00", "trade", 8.01, 8.0]
["2026-08-28T16:01:54.782081+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782103+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782132+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782163+00:00", "trade", 8.01, 75.0]
["2026-08-28T16:01:54.782163+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782164+00:00", "trade", 8.01, 825.0]
["2026-08-28T16:01:54.782170+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.782170+00:00", "trade", 8.01, 272.0]
["2026-08-28T16:01:54.782194+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782383+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:01:54.782419+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782463+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782485+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.782919+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.784306+00:00", "trade", 8.01, 2200.0]
["2026-08-28T16:01:54.784310+00:00", "trade", 8.01, 267.0]
["2026-08-28T16:01:54.784685+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.784692+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.784704+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.787478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.787529+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.797757+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:54.817479+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:54.917691+00:00", "trade", 8.01, 6163.0]
["2026-08-28T16:01:54.918485+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.043213+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.043673+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.183164+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.183174+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.209013+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.238501+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.543922+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:55.673549+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:01:55.743757+00:00", "trade", 8.016, 1000.0]
["2026-08-28T16:01:55.787957+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:01:55.787967+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:01:56.092060+00:00", "trade", 8.0101, 2500.0]
["2026-08-28T16:01:56.244559+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:56.244624+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:01:56.249926+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:56.249937+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:56.571251+00:00", "trade", 8.0123, 6.0]
["2026-08-28T16:01:56.571623+00:00", "trade", 8.0123, 1.0]
["2026-08-28T16:01:56.743796+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:01:56.943350+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:01:56.943715+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.944520+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.962624+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:56.964682+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.980263+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:01:56.980905+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.980919+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.980933+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:56.980979+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.010272+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.010478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017200+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017225+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017500+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017621+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017740+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.017794+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.020128+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.020215+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.021281+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.091336+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.091506+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.116564+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.116602+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.117065+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.127494+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.139908+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:01:57.238044+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.238921+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.241975+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.242132+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.242459+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.242911+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243040+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243086+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243111+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243121+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243602+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.243659+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.251924+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.283129+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.286155+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.287299+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.302449+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.302771+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.329298+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.361573+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.361730+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362062+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362108+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362122+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362134+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362147+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362181+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362584+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362648+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362706+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.362739+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.363292+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.371513+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.382718+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.417268+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.417295+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.417927+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.417935+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.417992+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:01:57.418810+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.420044+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.425406+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.426199+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:57.729535+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:01:57.752361+00:00", "trade", 8.0199, 20.0]
["2026-08-28T16:01:57.984139+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:58.061387+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:58.523252+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:58.523716+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:58.527030+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:58.911191+00:00", "trade", 8.02, 9.0]
["2026-08-28T16:01:58.911230+00:00", "trade", 8.015, 9.0]
["2026-08-28T16:01:58.911469+00:00", "trade", 8.015, 6.0]
["2026-08-28T16:01:58.947901+00:00", "trade", 8.0186, 2500.0]
["2026-08-28T16:01:59.126092+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.249803+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.278591+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.279223+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.282148+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.282584+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.873442+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:01:59.952341+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:00.647322+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:00.647781+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:00.737229+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:00.757725+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:00.758182+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.106779+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.141065+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.194661+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.348456+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:01.349352+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.448628+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.688387+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.688868+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.783802+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:01.784262+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:02.220956+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:02.221472+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:02.250076+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:02.522441+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:02.523220+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:02:02.543299+00:00", "trade", 8.015, 4000.0]
["2026-08-28T16:02:02.696993+00:00", "trade", 8.0177, 20.0]
["2026-08-28T16:02:03.052074+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:03.097949+00:00", "trade", 8.015, 9.0]
["2026-08-28T16:02:03.115798+00:00", "trade", 8.015, 70.0]
["2026-08-28T16:02:03.184102+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:02:03.686383+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:03.823168+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:03.823895+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:02:03.844668+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:03.845140+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:03.991736+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:02:04.045408+00:00", "trade", 8.01, 699.0]
["2026-08-28T16:02:04.264652+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.289102+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:04.298290+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.304792+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.304839+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.338034+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:02:04.338036+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:02:04.338037+00:00", "trade", 8.02, 70.0]
["2026-08-28T16:02:04.338068+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:02:04.338120+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:04.338124+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:02:04.338131+00:00", "trade", 8.02, 35.0]
["2026-08-28T16:02:04.338171+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:02:04.338210+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:04.338420+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:04.338428+00:00", "trade", 8.02, 70.0]
["2026-08-28T16:02:04.338568+00:00", "trade", 8.02, 89.0]
["2026-08-28T16:02:04.338569+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.338586+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.338629+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.340102+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.340595+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.340629+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.349140+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.366244+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.418425+00:00", "trade", 8.0177, 6.0]
["2026-08-28T16:02:04.418804+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:04.528457+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:02:04.528528+00:00", "trade", 8.02, 150.0]
["2026-08-28T16:02:04.532030+00:00", "trade", 8.02, 630.0]
["2026-08-28T16:02:04.532031+00:00", "trade", 8.02, 1121.0]
["2026-08-28T16:02:04.532055+00:00", "trade", 8.02, 1079.0]
["2026-08-28T16:02:04.532056+00:00", "trade", 8.02, 33.0]
["2026-08-28T16:02:04.532057+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.532352+00:00", "trade", 8.02, 89.0]
["2026-08-28T16:02:04.532352+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:04.532487+00:00", "trade", 8.02, 173.0]
["2026-08-28T16:02:04.532487+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:04.532574+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532584+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532593+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532596+00:00", "trade", 8.02, 864.0]
["2026-08-28T16:02:04.532596+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532599+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532607+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532614+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532620+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532628+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532635+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532643+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:04.532647+00:00", "trade", 8.02, 893.0]
["2026-08-28T16:02:04.532649+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:04.532649+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:04.532649+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:04.532650+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532652+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532654+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:04.532660+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532668+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532684+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532690+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532698+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532706+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532714+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532825+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532848+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532865+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532885+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532912+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532919+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.532997+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:04.533035+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.533044+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.533237+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.533285+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.534744+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.534843+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.535139+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.535870+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.543313+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.543326+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.543339+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.543647+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.545585+00:00", "trade", 8.03, 375.0]
["2026-08-28T16:02:04.545641+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:04.723761+00:00", "trade", 8.03, 1250.0]
["2026-08-28T16:02:04.791720+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:02:05.033450+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.122617+00:00", "trade", 8.025, 33.0]
["2026-08-28T16:02:05.131241+00:00", "trade", 8.025, 339.0]
["2026-08-28T16:02:05.151889+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.152344+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.156611+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:05.156616+00:00", "trade", 8.02, 62.0]
["2026-08-28T16:02:05.157048+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.157112+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.235689+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.349403+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.349769+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.349829+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.349841+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.349968+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.350087+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.350263+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.370623+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.404988+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.411499+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.565807+00:00", "trade", 8.02, 276.0]
["2026-08-28T16:02:05.567015+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.568921+00:00", "trade", 8.0202, 276.0]
["2026-08-28T16:02:05.626658+00:00", "trade", 8.02, 245.0]
["2026-08-28T16:02:05.683532+00:00", "trade", 8.0201, 687.0]
["2026-08-28T16:02:05.684332+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.747094+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.767765+00:00", "trade", 8.02, 68.0]
["2026-08-28T16:02:05.768095+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.768181+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.768193+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.768245+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.772130+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.774774+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.873960+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.906403+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:05.955098+00:00", "trade", 8.0367, 1.0]
["2026-08-28T16:02:06.044366+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.057085+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:02:06.092541+00:00", "trade", 8.0213, 2500.0]
["2026-08-28T16:02:06.132599+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.185291+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.256945+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.314092+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.402795+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.403122+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.403135+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.403160+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.403292+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.403565+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:06.407836+00:00", "trade", 8.02, 840.0]
["2026-08-28T16:02:06.408375+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408382+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408389+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:06.408390+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408391+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408393+00:00", "trade", 8.02, 2100.0]
["2026-08-28T16:02:06.408398+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408398+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408405+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408411+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408418+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408424+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408431+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408432+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408437+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408440+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408444+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408457+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408463+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408469+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408658+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408671+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408700+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408733+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:06.408765+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:06.408774+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408815+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408830+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408838+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408840+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408851+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408858+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408865+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408871+00:00", "trade", 8.02, 72.0]
["2026-08-28T16:02:06.408887+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408898+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408912+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.408945+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409082+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409241+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409332+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409420+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409431+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409719+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.409911+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:06.411431+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.411476+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.411784+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:02:06.412344+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.412367+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.412433+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.417366+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.754948+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.755404+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:06.755963+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.118735+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.126172+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.172524+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.172984+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.259800+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.273384+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.289307+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.289929+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:07.384895+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:07.385120+00:00", "trade", 8.015, 1100.0]
["2026-08-28T16:02:08.031261+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:08.093985+00:00", "trade", 8.02, 70.0]
["2026-08-28T16:02:08.210152+00:00", "trade", 8.015, 106.0]
["2026-08-28T16:02:08.211009+00:00", "trade", 8.015, 294.0]
["2026-08-28T16:02:08.257596+00:00", "trade", 8.0177, 6.0]
["2026-08-28T16:02:08.477126+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:02:08.558530+00:00", "trade", 8.0177, 100.0]
["2026-08-28T16:02:08.615696+00:00", "trade", 8.016, 10.0]
["2026-08-28T16:02:08.730749+00:00", "trade", 8.02, 250.0]
["2026-08-28T16:02:08.855345+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:02:08.967552+00:00", "trade", 8.015, 225.0]
["2026-08-28T16:02:08.970542+00:00", "trade", 8.0123, 1.0]
["2026-08-28T16:02:09.160544+00:00", "trade", 8.0186, 12.0]
["2026-08-28T16:02:09.232573+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:02:09.285244+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:02:09.332986+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.333453+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.333903+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.343978+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:02:09.360848+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:09.362003+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.388062+00:00", "trade", 8.0162, 50.0]
["2026-08-28T16:02:09.726663+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.726970+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.728118+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.751307+00:00", "trade", 8.01, 2500.0]
["2026-08-28T16:02:09.843830+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:09.885950+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888338+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888495+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888863+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888872+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888884+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.888896+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889028+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889340+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889529+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889543+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889551+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.889562+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.894978+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:09.898250+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:10.109597+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:10.109599+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:02:10.109902+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:10.109941+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109949+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109956+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109961+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:10.109962+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109969+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109976+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109980+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:10.109983+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109989+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.109995+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110002+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110009+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110015+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110016+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:10.110016+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:10.110028+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110035+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110042+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110043+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:10.110146+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110146+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110154+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110161+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110168+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110181+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:10.110252+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:02:10.110253+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:10.110253+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110350+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110359+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110376+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110399+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110428+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110431+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110436+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110467+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110478+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110542+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110558+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110573+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110588+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110599+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110657+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110906+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110936+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.110949+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.111375+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.111838+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.111849+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.112076+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.112084+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.113650+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.166465+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.309501+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.310450+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.410743+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.645036+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:02:10.722574+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.752302+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.949919+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.949926+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:10.996656+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.043635+00:00", "trade", 8.0284, 200.0]
["2026-08-28T16:02:11.073824+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.113521+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.310011+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.310155+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.310624+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.358991+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.436609+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.617085+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.691612+00:00", "trade", 8.0277, 100.0]
["2026-08-28T16:02:11.735035+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.763105+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:11.880207+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.028026+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.028780+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.029433+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.031644+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.032358+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.067658+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.068102+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.086821+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.087261+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.088445+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:02:12.088465+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:02:12.088610+00:00", "trade", 8.025, 75.0]
["2026-08-28T16:02:12.089285+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.201264+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.223645+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.276049+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.278261+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.278288+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.278534+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.278790+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.279038+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.310883+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.358382+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.362703+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.379500+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.406882+00:00", "trade", 8.025, 2500.0]
["2026-08-28T16:02:12.541263+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.582167+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:02:12.691467+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.910883+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:12.990140+00:00", "trade", 8.025, 4000.0]
["2026-08-28T16:02:13.034738+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.035179+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.189526+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.190205+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.190262+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.312580+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.312606+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.312612+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.313331+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.313359+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.314067+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:02:13.492348+00:00", "trade", 8.0277, 100.0]
["2026-08-28T16:02:13.587157+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.595614+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.595640+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.603918+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.603951+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.603979+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.629720+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.629755+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.819938+00:00", "trade", 8.0277, 3.0]
["2026-08-28T16:02:13.896662+00:00", "trade", 8.028, 1.0]
["2026-08-28T16:02:13.916813+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:13.917810+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:14.146103+00:00", "trade", 8.0277, 6.0]
["2026-08-28T16:02:14.160339+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:02:14.417498+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:14.418630+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:14.419086+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.057605+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.057910+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.057975+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.058365+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.058714+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.059082+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.060537+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.060966+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.060977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.069668+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070120+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070201+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070205+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070227+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070635+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.070834+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.071333+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.076215+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.158096+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.158479+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.158886+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.158896+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.158921+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.162053+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.172126+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.252161+00:00", "trade", 8.025, 3.0]
["2026-08-28T16:02:15.252873+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:15.252981+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.253423+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.253519+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.253550+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.263140+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.357830+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.357927+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.358010+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.358632+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.368174+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.368858+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.369331+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.412687+00:00", "trade", 8.0299, 2.0]
["2026-08-28T16:02:15.745235+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.745716+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.753318+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.763282+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.764654+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.806648+00:00", "trade", 8.0201, 700.0]
["2026-08-28T16:02:15.847554+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.848683+00:00", "trade", 8.0268, 2.0]
["2026-08-28T16:02:15.851350+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.862222+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.862267+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.862522+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.862905+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.863095+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.864090+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:15.865024+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:15.865024+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:15.865031+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:02:15.865033+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:02:15.865159+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:15.865373+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:15.865374+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:15.865374+00:00", "quote", 8.01, 8.03]
["2026-08-28T16:02:15.865393+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865402+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865437+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865445+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865466+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865476+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865483+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865491+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865524+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865531+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865538+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865546+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865557+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865588+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865772+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.865846+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.867664+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.868046+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.868371+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:15.868567+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.869083+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.869197+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:15.869586+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.869622+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:02:15.869720+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.875438+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.875487+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.876114+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.876119+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:15.876146+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.876677+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.882096+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:15.885444+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.923112+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.961920+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.962080+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:02:15.965224+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:15.966217+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.127146+00:00", "trade", 8.0197, 1.0]
["2026-08-28T16:02:16.129662+00:00", "trade", 8.015, 623.0]
["2026-08-28T16:02:16.143048+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:02:16.259336+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.303307+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.416117+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.528126+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:16.582474+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.585647+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.586014+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.586056+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.586457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.586944+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.596852+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603654+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:16.603673+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603683+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603690+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603696+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603702+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603708+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603715+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603721+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603727+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603734+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603741+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603756+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603816+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603930+00:00", "trade", 8.02, 1283.0]
["2026-08-28T16:02:16.603933+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603945+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:16.603952+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603961+00:00", "trade", 8.02, 3.0]
["2026-08-28T16:02:16.603961+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603969+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603976+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603982+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603985+00:00", "trade", 8.02, 1717.0]
["2026-08-28T16:02:16.603986+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603989+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.603996+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604004+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604006+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:16.604011+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604018+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604032+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604045+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604052+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604058+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604065+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604078+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604084+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604090+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604127+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604134+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604159+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604202+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604209+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604236+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604239+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:16.604240+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604254+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604284+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:16.604289+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604298+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604316+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604323+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:16.604326+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604373+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604397+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604406+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604439+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604453+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604471+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604478+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604493+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604500+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604574+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.604732+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.605042+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.605112+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.605572+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.606239+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.607856+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.608503+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.608722+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.610005+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.610031+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.611089+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.625440+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.635934+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.635941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:16.703929+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:17.001706+00:00", "trade", 8.02, 2500.0]
["2026-08-28T16:02:17.097271+00:00", "trade", 8.0299, 100.0]
["2026-08-28T16:02:17.244657+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:17.246448+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:02:17.279866+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:02:17.418888+00:00", "trade", 8.025, 1200.0]
["2026-08-28T16:02:17.779442+00:00", "trade", 8.0201, 400.0]
["2026-08-28T16:02:17.884960+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:02:18.833741+00:00", "trade", 8.0223, 7.0]
["2026-08-28T16:02:18.853378+00:00", "trade", 8.0223, 1.0]
["2026-08-28T16:02:19.817913+00:00", "trade", 8.0232, 1.0]
["2026-08-28T16:02:20.040679+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.040687+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.040706+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:20.040708+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041125+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041131+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041145+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041158+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041173+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041180+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041187+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.041352+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.042173+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.044237+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.044426+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.098296+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:20.391369+00:00", "trade", 8.025, 80.0]
["2026-08-28T16:02:20.904742+00:00", "trade", 8.0201, 570.0]
["2026-08-28T16:02:20.911559+00:00", "trade", 8.0201, 624.0]
["2026-08-28T16:02:20.980761+00:00", "trade", 8.0202, 2.0]
["2026-08-28T16:02:21.206765+00:00", "trade", 8.0201, 1200.0]
["2026-08-28T16:02:21.466225+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.466714+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.467554+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.468080+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.468471+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.474276+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.474918+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.474946+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.475613+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.476153+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.482119+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.512601+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.512603+00:00", "trade", 8.02, 1100.0]
["2026-08-28T16:02:21.512604+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:02:21.512605+00:00", "trade", 8.02, 30.0]
["2026-08-28T16:02:21.512607+00:00", "trade", 8.02, 1900.0]
["2026-08-28T16:02:21.512610+00:00", "trade", 8.02, 4500.0]
["2026-08-28T16:02:21.512610+00:00", "trade", 8.02, 120.0]
["2026-08-28T16:02:21.512622+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.512629+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.512847+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.512848+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:02:21.512851+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:21.512854+00:00", "trade", 8.02, 1900.0]
["2026-08-28T16:02:21.513019+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:02:21.513029+00:00", "trade", 8.02, 2600.0]
["2026-08-28T16:02:21.513036+00:00", "trade", 8.02, 800.0]
["2026-08-28T16:02:21.513039+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:02:21.513054+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:21.513086+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:21.513108+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513116+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513122+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513128+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513135+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513139+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:21.513141+00:00", "trade", 8.02, 800.0]
["2026-08-28T16:02:21.513142+00:00", "trade", 8.02, 1800.0]
["2026-08-28T16:02:21.513143+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513149+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513156+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513162+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513169+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513183+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513189+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513190+00:00", "trade", 8.02, 72.0]
["2026-08-28T16:02:21.513196+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:21.513211+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513211+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513212+00:00", "trade", 8.02, 2200.0]
["2026-08-28T16:02:21.513217+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513224+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513231+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513234+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513253+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513260+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513272+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513336+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513358+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513373+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513374+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:21.513377+00:00", "trade", 8.02, 397.0]
["2026-08-28T16:02:21.513380+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513386+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:21.513386+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:21.513386+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:21.513386+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:21.513388+00:00", "trade", 8.02, 3.0]
["2026-08-28T16:02:21.513397+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513410+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513429+00:00", "trade", 8.02, 1200.0]
["2026-08-28T16:02:21.513456+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513527+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513572+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:21.513584+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513594+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:21.513596+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:21.513596+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:21.513598+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:02:21.513601+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:02:21.513690+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513705+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513719+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513746+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.513783+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514030+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514087+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514112+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514196+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514204+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514262+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514692+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514726+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.514929+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.515783+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.516662+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.517106+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.528778+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.552916+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.610883+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:21.611776+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.612351+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.635001+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.635079+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.656110+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:21.658020+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:02:21.665810+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:02:21.669462+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:02:21.756094+00:00", "trade", 8.0197, 50.0]
["2026-08-28T16:02:21.761479+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.761921+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.761981+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.762005+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.795947+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.796495+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.796565+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.796586+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.796654+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.796960+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.804571+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.805903+00:00", "trade", 8.0286, 1.0]
["2026-08-28T16:02:21.806848+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:21.819980+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.041925+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.042367+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.042726+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.045831+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.051315+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:22.051352+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.051641+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.051673+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.051715+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.052070+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.056603+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:22.277781+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:22.277810+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:02:22.277931+00:00", "trade", 8.015, 1750.0]
["2026-08-28T16:02:22.311320+00:00", "trade", 8.015, 2500.0]
["2026-08-28T16:02:22.342167+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:02:22.582682+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:22.665048+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:22.679616+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:22.742184+00:00", "trade", 8.015, 3000.0]
["2026-08-28T16:02:22.873344+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:02:23.176474+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177190+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:23.177191+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:02:23.177210+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177216+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177222+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177239+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177247+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177253+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.177259+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.181040+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.208989+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:23.777535+00:00", "trade", 8.0177, 2.0]
["2026-08-28T16:02:23.982935+00:00", "trade", 8.015, 1800.0]
["2026-08-28T16:02:24.031735+00:00", "trade", 8.0357, 1.0]
["2026-08-28T16:02:24.216969+00:00", "trade", 8.0198, 20.0]
["2026-08-28T16:02:24.737439+00:00", "trade", 8.0195, 2500.0]
["2026-08-28T16:02:24.738322+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:24.974290+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:02:25.104374+00:00", "trade", 8.0177, 11.0]
["2026-08-28T16:02:25.104735+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:25.292753+00:00", "trade", 8.0199, 1.0]
["2026-08-28T16:02:25.293597+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:02:25.381071+00:00", "trade", 8.015, 4000.0]
["2026-08-28T16:02:25.626277+00:00", "trade", 8.015, 3000.0]
["2026-08-28T16:02:25.664413+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:25.997306+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:25.998868+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:25.999782+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.000244+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.265203+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:26.265942+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:02:26.266102+00:00", "trade", 8.01, 223.0]
["2026-08-28T16:02:26.533907+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.603413+00:00", "trade", 8.015, 2500.0]
["2026-08-28T16:02:26.826910+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.826980+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.827660+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.827785+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.835065+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.836339+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:26.998288+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.480576+00:00", "trade", 8.015, 8200.0]
["2026-08-28T16:02:27.482017+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.482480+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.502582+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.655953+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:27.698339+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.698797+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.752049+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:27.840890+00:00", "trade", 8.015, 30.0]
["2026-08-28T16:02:27.859577+00:00", "trade", 8.015, 1200.0]
["2026-08-28T16:02:27.979371+00:00", "trade", 8.0184, 270.0]
["2026-08-28T16:02:28.361830+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:02:28.523977+00:00", "trade", 8.01, 900.0]
["2026-08-28T16:02:28.656448+00:00", "trade", 8.015, 7400.0]
["2026-08-28T16:02:28.657343+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:28.921042+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:28.929292+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:28.953043+00:00", "trade", 8.0159, 2500.0]
["2026-08-28T16:02:29.063421+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:29.344387+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:29.433644+00:00", "trade", 8.015, 900.0]
["2026-08-28T16:02:29.457353+00:00", "trade", 8.015, 7400.0]
["2026-08-28T16:02:29.669566+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.094931+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.096150+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.347449+00:00", "trade", 8.015, 800.0]
["2026-08-28T16:02:30.395689+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.414296+00:00", "trade", 8.0177, 61.0]
["2026-08-28T16:02:30.434061+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:30.456287+00:00", "trade", 8.015, 7400.0]
["2026-08-28T16:02:30.564986+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:30.565947+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.565973+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.566350+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.566498+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.567300+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.568752+00:00", "trade", 8.015, 54.0]
["2026-08-28T16:02:30.568755+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:30.568755+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:30.568757+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:02:30.568759+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:30.569988+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:30.570404+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:30.573698+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:30.574852+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:02:30.575709+00:00", "trade", 8.01, 1485.0]
["2026-08-28T16:02:30.576436+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:02:30.577999+00:00", "trade", 8.01, 182.0]
["2026-08-28T16:02:30.578028+00:00", "trade", 8.01, 853.0]
["2026-08-28T16:02:30.578159+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:02:30.582730+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:02:30.870610+00:00", "trade", 8.015, 8200.0]
["2026-08-28T16:02:30.880965+00:00", "trade", 8.015, 17.0]
["2026-08-28T16:02:30.908275+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:31.155833+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:31.226425+00:00", "trade", 8.02, 8200.0]
["2026-08-28T16:02:31.764460+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:31.765997+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:31.766395+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:31.767570+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:31.788252+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:31.788252+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:31.800666+00:00", "trade", 8.02, 2137.0]
["2026-08-28T16:02:32.100919+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:02:32.151597+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:32.280233+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:02:32.413878+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.427767+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.442393+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:02:32.713654+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:02:32.897235+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:02:32.914226+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.914531+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.914543+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.915059+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.947621+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.948125+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:32.948205+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.118626+00:00", "trade", 8.012, 1040.0]
["2026-08-28T16:02:33.118702+00:00", "trade", 8.01, 6.0]
["2026-08-28T16:02:33.118708+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:02:33.119082+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119114+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119141+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119153+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119167+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119212+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.119386+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.129910+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:33.130589+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.130640+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.221700+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.221727+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.304140+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.606889+00:00", "trade", 8.015, 137.0]
["2026-08-28T16:02:33.608967+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:33.610123+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:33.652412+00:00", "trade", 8.0101, 2.0]
["2026-08-28T16:02:33.686387+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:33.703460+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:34.266960+00:00", "trade", 8.012, 200.0]
["2026-08-28T16:02:34.301441+00:00", "trade", 8.015, 4.0]
["2026-08-28T16:02:34.325515+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:34.350190+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:34.523447+00:00", "trade", 8.0346, 1.0]
["2026-08-28T16:02:35.231152+00:00", "trade", 8.015, 124.0]
["2026-08-28T16:02:35.256339+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:02:35.755004+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:35.772252+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:02:35.782251+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:36.149170+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:36.150808+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:36.151727+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:36.775910+00:00", "trade", 8.015, 1978.0]
["2026-08-28T16:02:37.137619+00:00", "trade", 8.0152, 500.0]
["2026-08-28T16:02:37.225219+00:00", "trade", 8.0155, 1000.0]
["2026-08-28T16:02:37.559611+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:37.559639+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:37.560151+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:37.560641+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:37.603914+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:37.992531+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:37.993264+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:02:38.056229+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:38.475909+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.475936+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.502941+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.532169+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.677176+00:00", "trade", 8.0198, 62.0]
["2026-08-28T16:02:38.935051+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.935079+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:38.938101+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:39.146738+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:39.456711+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:39.460586+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:39.498698+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:02:39.623007+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:39.623554+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:39.646633+00:00", "trade", 8.02, 30.0]
["2026-08-28T16:02:39.661386+00:00", "trade", 8.015, 70.0]
["2026-08-28T16:02:39.714583+00:00", "trade", 8.015, 276.0]
["2026-08-28T16:02:39.928092+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:39.970835+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:39.993196+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:02:40.034963+00:00", "trade", 8.0114, 1.0]
["2026-08-28T16:02:40.035424+00:00", "trade", 8.0114, 599.0]
["2026-08-28T16:02:40.053573+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:40.121935+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:40.138330+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:40.139797+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:02:40.729817+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:40.731094+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:40.824420+00:00", "trade", 8.0177, 26.0]
["2026-08-28T16:02:40.837299+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:41.261506+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:41.261580+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:41.261607+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:41.280423+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:02:41.280789+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:41.533511+00:00", "trade", 8.0123, 2.0]
["2026-08-28T16:02:41.546555+00:00", "trade", 8.015, 2000.0]
["2026-08-28T16:02:41.608423+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:02:41.715361+00:00", "trade", 8.015, 399.0]
["2026-08-28T16:02:41.724849+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:02:41.766992+00:00", "trade", 8.0168, 2.0]
["2026-08-28T16:02:41.798010+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:41.856260+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:41.890951+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:02:41.928185+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:41.931053+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.078610+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:02:42.078614+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.078633+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:02:42.124708+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:02:42.139601+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:02:42.140427+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.171192+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:42.409695+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:42.442188+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:02:42.475682+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.585381+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.657771+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.657798+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.742080+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:42.940226+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:02:42.987417+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:02:43.213738+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:02:43.716156+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:02:43.773018+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:02:44.102423+00:00", "trade", 8.0177, 10.0]
["2026-08-28T16:02:44.259578+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.284632+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.284661+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.311491+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.520885+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.823195+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.823244+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:44.824733+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.199894+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.341981+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.393023+00:00", "trade", 8.0342, 1.0]
["2026-08-28T16:02:45.693562+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.704725+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.808917+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:45.808918+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:45.809428+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.893279+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:45.978349+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:46.178771+00:00", "trade", 8.0177, 25.0]
["2026-08-28T16:02:46.445551+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:02:46.763518+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:46.763623+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:02:46.763624+00:00", "trade", 8.015, 33.0]
["2026-08-28T16:02:46.823974+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:46.962771+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:47.044767+00:00", "trade", 8.015, 788.0]
["2026-08-28T16:02:47.095917+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:48.014131+00:00", "trade", 8.01, 19.0]
["2026-08-28T16:02:48.014147+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:48.014659+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:48.014728+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:48.099312+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:02:48.110920+00:00", "trade", 8.015, 61.0]
["2026-08-28T16:02:48.111170+00:00", "trade", 8.0182, 3000.0]
["2026-08-28T16:02:48.317843+00:00", "trade", 8.0105, 200.0]
["2026-08-28T16:02:48.473147+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:48.486722+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:02:48.661382+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:02:48.781761+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:48.797241+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:49.033879+00:00", "trade", 8.0177, 2.0]
["2026-08-28T16:02:49.034242+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:02:49.386979+00:00", "trade", 8.0168, 25.0]
["2026-08-28T16:02:49.387694+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:02:49.552214+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:02:49.815178+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:49.903251+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.190474+00:00", "trade", 8.0101, 100.0]
["2026-08-28T16:02:50.528108+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:02:50.607884+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.679910+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.760512+00:00", "trade", 8.0199, 1246.0]
["2026-08-28T16:02:50.765178+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.765210+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:02:50.765217+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:02:50.765218+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.765322+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.765639+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.766907+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.773345+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.932006+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.932049+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:50.932423+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:51.051977+00:00", "trade", 8.0186, 130.0]
["2026-08-28T16:02:51.147514+00:00", "trade", 8.0184, 134.0]
["2026-08-28T16:02:51.296259+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:51.342303+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.108213+00:00", "trade", 8.015, 900.0]
["2026-08-28T16:02:52.326637+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.332686+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.346152+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.366556+00:00", "trade", 8.0199, 5000.0]
["2026-08-28T16:02:52.439610+00:00", "trade", 8.015, 11.0]
["2026-08-28T16:02:52.439895+00:00", "trade", 8.015, 15.0]
["2026-08-28T16:02:52.440385+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:02:52.440405+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:02:52.441066+00:00", "trade", 8.015, 15.0]
["2026-08-28T16:02:52.442116+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:02:52.445693+00:00", "trade", 8.015, 4059.0]
["2026-08-28T16:02:52.615749+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615750+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:02:52.615751+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:02:52.615753+00:00", "trade", 8.02, 1081.0]
["2026-08-28T16:02:52.615754+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:52.615757+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:02:52.615783+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615790+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615796+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615803+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615809+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615816+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615822+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615828+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615832+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:02:52.615835+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615836+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:02:52.615841+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615842+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.615849+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615855+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615861+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615867+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615875+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615881+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615888+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615895+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615905+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:02:52.615908+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615916+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:02:52.615920+00:00", "trade", 8.02, 800.0]
["2026-08-28T16:02:52.615922+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615926+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:02:52.615926+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615928+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615935+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615941+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615948+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615954+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615961+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.615967+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.616008+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.616016+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.616108+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.616115+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:02:52.616122+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616131+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616138+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616146+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616151+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:02:52.616153+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616160+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616166+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616173+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616180+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616186+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616190+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:02:52.616193+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.616193+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.616193+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:52.616193+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:02:52.616197+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:52.616198+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616199+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:52.616200+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616201+00:00", "trade", 8.02, 30.0]
["2026-08-28T16:02:52.616201+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:02:52.616204+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.616205+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:02:52.616207+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616215+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616222+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616229+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616236+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616242+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616249+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616255+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616297+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616322+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616377+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616422+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616435+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616443+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616583+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616590+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616614+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:02:52.616614+00:00", "trade", 8.03, 171.0]
["2026-08-28T16:02:52.616674+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.616703+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.617047+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.617134+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.617166+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.620196+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:52.653361+00:00", "trade", 8.025, 59.0]
["2026-08-28T16:02:52.703717+00:00", "trade", 8.0231, 500.0]
["2026-08-28T16:02:52.932455+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.018295+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.060617+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.409128+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:02:53.426466+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.508089+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.508103+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.631395+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:02:53.746403+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.753353+00:00", "trade", 8.0234, 5000.0]
["2026-08-28T16:02:53.754117+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.754336+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.754567+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.754595+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.755004+00:00", "trade", 8.025, 41.0]
["2026-08-28T16:02:53.755043+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:53.845916+00:00", "trade", 8.0234, 1200.0]
["2026-08-28T16:02:54.066187+00:00", "trade", 8.0238, 4100.0]
["2026-08-28T16:02:54.226217+00:00", "trade", 8.0236, 2500.0]
["2026-08-28T16:02:54.290548+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:02:54.396303+00:00", "trade", 8.025, 167.0]
["2026-08-28T16:02:54.474118+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:02:54.497308+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:02:55.070571+00:00", "trade", 8.0277, 5.0]
["2026-08-28T16:02:55.090727+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:02:55.358693+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:02:55.643261+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:02:56.287147+00:00", "trade", 8.025, 2500.0]
["2026-08-28T16:02:56.942512+00:00", "trade", 8.0334, 1.0]
["2026-08-28T16:02:56.954054+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:02:57.257369+00:00", "trade", 8.0201, 500.0]
["2026-08-28T16:02:57.381451+00:00", "trade", 8.025, 263.0]
["2026-08-28T16:02:57.469165+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:02:58.035918+00:00", "trade", 8.0268, 50.0]
["2026-08-28T16:02:58.198911+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.199751+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.287902+00:00", "trade", 8.0299, 100.0]
["2026-08-28T16:02:58.440378+00:00", "trade", 8.0277, 100.0]
["2026-08-28T16:02:58.590457+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.590556+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.592163+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.593369+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.603233+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.745805+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:58.749457+00:00", "trade", 8.0201, 25.0]
["2026-08-28T16:02:59.211988+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:59.639377+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:02:59.641407+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:00.695845+00:00", "trade", 8.0284, 124.0]
["2026-08-28T16:03:00.696208+00:00", "trade", 8.0284, 1.0]
["2026-08-28T16:03:00.696587+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:03:00.712639+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:03:00.929588+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:01.287830+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:03:02.084255+00:00", "trade", 8.0297, 10.0]
["2026-08-28T16:03:02.683118+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:02.684259+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:03:02.684483+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:02.684818+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:02.685269+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:02.685630+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:03.212231+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:03.870324+00:00", "trade", 8.0298, 10.0]
["2026-08-28T16:03:04.267725+00:00", "trade", 8.025, 250.0]
["2026-08-28T16:03:04.780433+00:00", "trade", 8.025, 2500.0]
["2026-08-28T16:03:05.477785+00:00", "trade", 8.0277, 15.0]
["2026-08-28T16:03:05.630609+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:05.630622+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:05.630851+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.630996+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:03:05.631053+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:05.632081+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.632625+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:03:05.635359+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.635393+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.635401+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.635855+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.636154+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:05.679707+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:05.680509+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:06.113049+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:06.260937+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:03:06.261773+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:06.272749+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:03:06.273540+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:06.276242+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:03:06.277252+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:06.277710+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:06.278713+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:03:06.289327+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:06.351907+00:00", "trade", 8.025, 174.0]
["2026-08-28T16:03:06.704374+00:00", "trade", 8.0277, 2.0]
["2026-08-28T16:03:06.704742+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:06.918264+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:06.918425+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:06.919608+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:03:06.919866+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:06.920359+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:03:06.939698+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:07.188437+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:07.189139+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:07.189927+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:07.190234+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:07.190410+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:07.220692+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:07.221484+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:07.447938+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:07.892658+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:08.303229+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:08.310379+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:08.762382+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:03:08.918362+00:00", "trade", 8.0299, 2000.0]
["2026-08-28T16:03:09.220688+00:00", "trade", 8.0332, 1.0]
["2026-08-28T16:03:09.258652+00:00", "trade", 8.0299, 100.0]
["2026-08-28T16:03:09.354041+00:00", "trade", 8.0299, 1.0]
["2026-08-28T16:03:09.515489+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.516492+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.537859+00:00", "trade", 8.03, 24.0]
["2026-08-28T16:03:09.537864+00:00", "trade", 8.03, 1100.0]
["2026-08-28T16:03:09.538277+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538303+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538311+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538325+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538378+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538599+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538715+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.538964+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.539124+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.539161+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.542561+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.544931+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.554684+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.554749+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.621713+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.668926+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.668946+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.669314+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.674834+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.761125+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.761149+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.838027+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.838363+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.838804+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.839261+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.839745+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.864896+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:09.970402+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:10.049830+00:00", "trade", 8.0295, 1000.0]
["2026-08-28T16:03:10.066363+00:00", "trade", 8.025, 383.0]
["2026-08-28T16:03:10.255162+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.255935+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.274315+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.274351+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.290399+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.423054+00:00", "trade", 8.0223, 1.0]
["2026-08-28T16:03:10.463551+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.485791+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:03:10.577956+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.578414+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:10.776550+00:00", "trade", 8.0273, 100.0]
["2026-08-28T16:03:10.877404+00:00", "trade", 8.025, 12.0]
["2026-08-28T16:03:10.970587+00:00", "trade", 8.0299, 100.0]
["2026-08-28T16:03:10.971294+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:03:11.585712+00:00", "trade", 8.03, 637.0]
["2026-08-28T16:03:11.586077+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:03:11.691609+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:11.698950+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:11.800723+00:00", "trade", 8.0277, 9.0]
["2026-08-28T16:03:11.861343+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.030362+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:12.030694+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:12.031464+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.031609+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:12.043312+00:00", "trade", 8.0299, 150.0]
["2026-08-28T16:03:12.054220+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:12.077778+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.079531+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.086777+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.158013+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:03:12.406985+00:00", "trade", 8.03, 87.0]
["2026-08-28T16:03:12.527025+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.527599+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:12.595845+00:00", "trade", 8.0264, 50.0]
["2026-08-28T16:03:12.664535+00:00", "trade", 8.025, 2.0]
["2026-08-28T16:03:12.708980+00:00", "trade", 8.0277, 2.0]
["2026-08-28T16:03:12.723005+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:12.906596+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:13.032456+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:13.648642+00:00", "trade", 8.025, 24.0]
["2026-08-28T16:03:13.653101+00:00", "trade", 8.025, 842.0]
["2026-08-28T16:03:13.671767+00:00", "trade", 8.025, 2100.0]
["2026-08-28T16:03:13.680135+00:00", "trade", 8.025, 34.0]
["2026-08-28T16:03:13.773497+00:00", "trade", 8.0268, 2.0]
["2026-08-28T16:03:13.837715+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:03:13.952897+00:00", "trade", 8.0299, 2000.0]
["2026-08-28T16:03:13.994514+00:00", "trade", 8.0277, 14.0]
["2026-08-28T16:03:14.016014+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:14.146699+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:14.148341+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:14.311575+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:14.968055+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:14.968512+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.000177+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.000687+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.118997+00:00", "trade", 8.0205, 1.0]
["2026-08-28T16:03:15.320512+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:15.445049+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:03:15.445820+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.656089+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.657274+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.720943+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:15.777738+00:00", "trade", 8.0298, 10.0]
["2026-08-28T16:03:15.781737+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:03:15.800454+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:15.964125+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.304782+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.393737+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:03:16.432063+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.473509+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.884231+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:16.890567+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:16.891107+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.891563+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:16.893194+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:16.893879+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:03:16.895518+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:16.899730+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:16.963084+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:17.482677+00:00", "trade", 8.025, 123.0]
["2026-08-28T16:03:17.536738+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:17.565290+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:03:17.728507+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:17.728540+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:17.729134+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:17.754927+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:17.839082+00:00", "trade", 8.0277, 2.0]
["2026-08-28T16:03:18.223744+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:18.347321+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:18.507747+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:18.605828+00:00", "trade", 8.0277, 13.0]
["2026-08-28T16:03:19.029012+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.042514+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.042522+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.042994+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.043006+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.043455+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.069378+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:03:19.069960+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.087921+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.091834+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:03:19.093209+00:00", "trade", 8.03, 16.0]
["2026-08-28T16:03:19.095097+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:03:19.096066+00:00", "trade", 8.03, 54.0]
["2026-08-28T16:03:19.096535+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.170806+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:19.349419+00:00", "trade", 8.0277, 3.0]
["2026-08-28T16:03:19.362655+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:03:19.363118+00:00", "trade", 8.03, 4.0]
["2026-08-28T16:03:19.363466+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:19.363467+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:19.363468+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:03:19.363472+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:19.363473+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:19.363475+00:00", "trade", 8.03, 39.0]
["2026-08-28T16:03:19.363607+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363615+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363622+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363629+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363635+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363642+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363648+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363654+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363660+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363667+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363681+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363687+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363699+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363730+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363737+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363760+00:00", "trade", 8.03, 6.0]
["2026-08-28T16:03:19.363764+00:00", "trade", 8.03, 6.0]
["2026-08-28T16:03:19.363765+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:19.363770+00:00", "trade", 8.03, 7.0]
["2026-08-28T16:03:19.363796+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363826+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363834+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363846+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363854+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363881+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:19.363910+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:03:19.363913+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:03:19.363913+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:19.363913+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:19.363917+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:19.363918+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.363919+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:19.363921+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:19.363921+00:00", "trade", 8.03, 900.0]
["2026-08-28T16:03:19.363924+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:19.363926+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:19.364023+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364086+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364105+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364132+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364139+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364186+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364206+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364356+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364427+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364468+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364535+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364620+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364747+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364758+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364772+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364807+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.364845+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.365071+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.365251+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.365850+00:00", "trade", 8.035, 263.0]
["2026-08-28T16:03:19.373554+00:00", "trade", 8.04, 5.0]
["2026-08-28T16:03:19.391027+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:19.430564+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.440371+00:00", "trade", 8.04, 500.0]
["2026-08-28T16:03:19.440379+00:00", "trade", 8.035, 500.0]
["2026-08-28T16:03:19.477009+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.782999+00:00", "trade", 8.0399, 1000.0]
["2026-08-28T16:03:19.808153+00:00", "trade", 8.03, 18.0]
["2026-08-28T16:03:19.853931+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.853972+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.964554+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:19.964615+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:20.000135+00:00", "trade", 8.0399, 54.0]
["2026-08-28T16:03:20.065541+00:00", "trade", 8.0328, 1.0]
["2026-08-28T16:03:20.364520+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:20.364972+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:20.364982+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:21.077675+00:00", "trade", 8.0301, 3000.0]
["2026-08-28T16:03:21.322843+00:00", "trade", 8.04, 8132.0]
["2026-08-28T16:03:21.457220+00:00", "trade", 8.035, 168.0]
["2026-08-28T16:03:21.462195+00:00", "trade", 8.035, 25.0]
["2026-08-28T16:03:21.544312+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:21.545301+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:21.567346+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:21.937222+00:00", "trade", 8.035, 8300.0]
["2026-08-28T16:03:22.424849+00:00", "trade", 8.0386, 1.0]
["2026-08-28T16:03:22.425631+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:22.425680+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.426153+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.426161+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.426620+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.507775+00:00", "trade", 8.0377, 36.0]
["2026-08-28T16:03:22.511215+00:00", "trade", 8.0301, 4000.0]
["2026-08-28T16:03:22.526442+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:22.800517+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.827486+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:22.921711+00:00", "trade", 8.0359, 1700.0]
["2026-08-28T16:03:23.186059+00:00", "trade", 8.0305, 87.0]
["2026-08-28T16:03:23.186851+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:23.234682+00:00", "trade", 8.035, 20.0]
["2026-08-28T16:03:23.304810+00:00", "trade", 8.035, 25.0]
["2026-08-28T16:03:23.316219+00:00", "trade", 8.04, 8200.0]
["2026-08-28T16:03:23.345212+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:23.705955+00:00", "trade", 8.035, 99.0]
["2026-08-28T16:03:23.705970+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:23.778739+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:23.949010+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:03:23.955104+00:00", "trade", 8.035, 600.0]
["2026-08-28T16:03:23.955844+00:00", "trade", 8.035, 600.0]
["2026-08-28T16:03:24.599258+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:24.957847+00:00", "trade", 8.035, 434.0]
["2026-08-28T16:03:25.015806+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:25.152598+00:00", "trade", 8.0377, 44.0]
["2026-08-28T16:03:25.321733+00:00", "trade", 8.0377, 5.0]
["2026-08-28T16:03:25.682796+00:00", "trade", 8.032, 100.0]
["2026-08-28T16:03:25.787360+00:00", "trade", 8.0368, 2.0]
["2026-08-28T16:03:25.879757+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:25.880208+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.151842+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.152314+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.198844+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.341100+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:26.526971+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.531035+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.607645+00:00", "trade", 8.0399, 46.0]
["2026-08-28T16:03:26.937484+00:00", "trade", 8.0225, 1.0]
["2026-08-28T16:03:26.946107+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:26.947056+00:00", "trade", 8.035, 500.0]
["2026-08-28T16:03:26.948790+00:00", "trade", 8.04, 500.0]
["2026-08-28T16:03:26.949567+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.082898+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.083282+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.083749+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.184595+00:00", "trade", 8.04, 90.0]
["2026-08-28T16:03:27.202419+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.502717+00:00", "trade", 8.0377, 100.0]
["2026-08-28T16:03:27.504949+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:03:27.505679+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.613101+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:27.846753+00:00", "trade", 8.0302, 13.0]
["2026-08-28T16:03:27.931208+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:28.276673+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:28.278902+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:28.446266+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:28.795278+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:29.214795+00:00", "trade", 8.0377, 10.0]
["2026-08-28T16:03:29.254499+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.315104+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:29.366463+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.366922+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.367422+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.369261+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.369803+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.393939+00:00", "trade", 8.035, 300.0]
["2026-08-28T16:03:29.538305+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.538804+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:29.910257+00:00", "trade", 8.038, 1.0]
["2026-08-28T16:03:30.398725+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:30.765149+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:31.175067+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:31.503034+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:31.503890+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:31.525181+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:31.776250+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:32.045425+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.082658+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:32.197517+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.197928+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:32.315658+00:00", "trade", 8.0384, 150.0]
["2026-08-28T16:03:32.316708+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:32.317160+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:03:32.318452+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:32.318460+00:00", "trade", 8.04, 4.0]
["2026-08-28T16:03:32.318687+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:32.330437+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.644139+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.644597+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.907219+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:32.907704+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.066512+00:00", "trade", 8.0386, 3.0]
["2026-08-28T16:03:33.484508+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.854558+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.855016+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.855297+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.855714+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:33.888092+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:34.580161+00:00", "trade", 8.0341, 500.0]
["2026-08-28T16:03:34.580885+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:34.581644+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:34.693426+00:00", "trade", 8.0377, 100.0]
["2026-08-28T16:03:34.694588+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:34.695635+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:03:34.828886+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:34.831567+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:03:35.066790+00:00", "trade", 8.0399, 2.0]
["2026-08-28T16:03:35.258747+00:00", "trade", 8.0398, 42.0]
["2026-08-28T16:03:35.469277+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.469733+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.530999+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.531480+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.568719+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:35.604643+00:00", "trade", 8.0399, 31.0]
["2026-08-28T16:03:35.702865+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.703322+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.784034+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:03:35.784842+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:35.806142+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.061674+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.114158+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538489+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:36.538494+00:00", "trade", 8.03, 55.0]
["2026-08-28T16:03:36.538573+00:00", "trade", 8.032, 45.0]
["2026-08-28T16:03:36.538938+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538944+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538952+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538963+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538975+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.538992+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.539126+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.539258+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.565562+00:00", "trade", 8.0272, 100.0]
["2026-08-28T16:03:36.566360+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.736775+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:36.776245+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:37.125958+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:37.159085+00:00", "trade", 8.0301, 5.0]
["2026-08-28T16:03:37.180429+00:00", "trade", 8.0301, 1.0]
["2026-08-28T16:03:37.481745+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:37.669055+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:37.812070+00:00", "trade", 8.0332, 1.0]
["2026-08-28T16:03:37.823552+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:38.007876+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:38.050208+00:00", "trade", 8.0377, 80.0]
["2026-08-28T16:03:38.051316+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:38.051776+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:38.305546+00:00", "trade", 8.0377, 3.0]
["2026-08-28T16:03:38.305918+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:03:38.672754+00:00", "trade", 8.0377, 15.0]
["2026-08-28T16:03:38.728163+00:00", "trade", 8.04, 139.0]
["2026-08-28T16:03:39.041799+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.041827+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.042386+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.046592+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.467523+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.467991+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:39.826300+00:00", "trade", 8.035, 7.0]
["2026-08-28T16:03:39.930352+00:00", "trade", 8.035, 1550.0]
["2026-08-28T16:03:39.932502+00:00", "trade", 8.04, 1550.0]
["2026-08-28T16:03:40.110707+00:00", "trade", 8.035, 4.0]
["2026-08-28T16:03:40.452395+00:00", "trade", 8.0327, 300.0]
["2026-08-28T16:03:40.553386+00:00", "trade", 8.035, 200.0]
["2026-08-28T16:03:41.121468+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.121920+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.121927+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.145675+00:00", "trade", 8.0384, 269.0]
["2026-08-28T16:03:41.145686+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.146148+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.147261+00:00", "trade", 8.04, 269.0]
["2026-08-28T16:03:41.161426+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.221110+00:00", "trade", 8.035, 1100.0]
["2026-08-28T16:03:41.409661+00:00", "trade", 8.0324, 50.0]
["2026-08-28T16:03:41.419167+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.594514+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.976005+00:00", "trade", 8.0301, 500.0]
["2026-08-28T16:03:41.976766+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977141+00:00", "trade", 8.03, 112.0]
["2026-08-28T16:03:41.977219+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977517+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977544+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977589+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977602+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977611+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977624+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.977751+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:41.980251+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:42.194437+00:00", "trade", 8.035, 20.0]
["2026-08-28T16:03:42.360285+00:00", "trade", 8.0305, 134.0]
["2026-08-28T16:03:42.421944+00:00", "trade", 8.032, 100.0]
["2026-08-28T16:03:42.707703+00:00", "trade", 8.035, 383.0]
["2026-08-28T16:03:42.729670+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:42.730240+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:43.047704+00:00", "trade", 8.0301, 1000.0]
["2026-08-28T16:03:43.056392+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:43.119377+00:00", "trade", 8.0399, 200.0]
["2026-08-28T16:03:43.204413+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:03:43.301008+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:43.301358+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:43.315324+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:43.317385+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:43.353704+00:00", "trade", 8.04, 8200.0]
["2026-08-28T16:03:43.709165+00:00", "trade", 8.035, 200.0]
["2026-08-28T16:03:43.790356+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:03:44.023095+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:44.188676+00:00", "trade", 8.0301, 4000.0]
["2026-08-28T16:03:44.275982+00:00", "trade", 8.04, 8200.0]
["2026-08-28T16:03:44.422197+00:00", "trade", 8.035, 1200.0]
["2026-08-28T16:03:44.601423+00:00", "trade", 8.035, 8300.0]
["2026-08-28T16:03:45.602479+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:46.065286+00:00", "trade", 8.035, 200.0]
["2026-08-28T16:03:46.085017+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:46.231328+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:03:46.232125+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:46.406559+00:00", "trade", 8.0301, 3000.0]
["2026-08-28T16:03:46.452868+00:00", "trade", 8.035, 600.0]
["2026-08-28T16:03:46.805610+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:47.714906+00:00", "trade", 8.0377, 100.0]
["2026-08-28T16:03:47.715689+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:47.717061+00:00", "trade", 8.04, 100.0]
["2026-08-28T16:03:47.718238+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:47.756751+00:00", "trade", 8.04, 200.0]
["2026-08-28T16:03:47.795906+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:47.824460+00:00", "trade", 8.0384, 500.0]
["2026-08-28T16:03:47.825175+00:00", "trade", 8.04, 381.0]
["2026-08-28T16:03:47.855175+00:00", "trade", 8.035, 1000.0]
["2026-08-28T16:03:47.955645+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:47.995578+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:03:48.055516+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.145937+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.146390+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.364135+00:00", "trade", 8.0399, 10.0]
["2026-08-28T16:03:48.422341+00:00", "trade", 8.035, 74.0]
["2026-08-28T16:03:48.447815+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:48.447844+00:00", "trade", 8.03, 900.0]
["2026-08-28T16:03:48.448371+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:03:48.448609+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.448632+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.449069+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.449228+00:00", "trade", 8.03, 33.0]
["2026-08-28T16:03:48.450051+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:03:48.452791+00:00", "trade", 8.03, 15.0]
["2026-08-28T16:03:48.460876+00:00", "trade", 8.03, 3800.0]
["2026-08-28T16:03:48.467015+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:48.469577+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:48.469580+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:48.469582+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:48.469590+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:03:48.470017+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470029+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470040+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470050+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470059+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470168+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470260+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470326+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470344+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:48.470349+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:48.470352+00:00", "trade", 8.03, 32.0]
["2026-08-28T16:03:48.470355+00:00", "trade", 8.03, 27.0]
["2026-08-28T16:03:48.470358+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470362+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:48.470366+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:03:48.470375+00:00", "trade", 8.03, 1300.0]
["2026-08-28T16:03:48.470595+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470817+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470844+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.470925+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.471617+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:48.471618+00:00", "trade", 8.03, 93.0]
["2026-08-28T16:03:48.473267+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.473711+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.473719+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.473757+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.800767+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:48.885960+00:00", "trade", 8.0377, 14.0]
["2026-08-28T16:03:49.001086+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.066242+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:03:49.478367+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:49.478824+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.478830+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:49.478834+00:00", "trade", 8.03, 12.0]
["2026-08-28T16:03:49.478834+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:03:49.478834+00:00", "trade", 8.03, 32.0]
["2026-08-28T16:03:49.478836+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:03:49.478841+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:49.479126+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.479127+00:00", "trade", 8.03, 483.0]
["2026-08-28T16:03:49.479129+00:00", "trade", 8.03, 1500.0]
["2026-08-28T16:03:49.479130+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:03:49.479132+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:49.479133+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.479135+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:03:49.479136+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:03:49.479139+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:03:49.479139+00:00", "trade", 8.03, 364.0]
["2026-08-28T16:03:49.479155+00:00", "trade", 8.03, 36.0]
["2026-08-28T16:03:49.479230+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.479283+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.479564+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:49.479590+00:00", "trade", 8.03, 800.0]
["2026-08-28T16:03:49.479603+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.482674+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:03:49.482680+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:03:49.482730+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482736+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482743+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482751+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482758+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482763+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482764+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:03:49.482766+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:49.482766+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.482885+00:00", "trade", 8.03, 4.0]
["2026-08-28T16:03:49.483113+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483151+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483165+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483178+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483178+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483185+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483197+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483233+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483234+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483240+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483244+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483346+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.483849+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.487953+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.492275+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:03:49.571738+00:00", "trade", 8.0277, 50.0]
["2026-08-28T16:03:49.625692+00:00", "trade", 8.03, 29.0]
["2026-08-28T16:03:49.626063+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.626170+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.635221+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:49.660098+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:03:49.660120+00:00", "trade", 8.025, 1200.0]
["2026-08-28T16:03:49.927093+00:00", "trade", 8.0217, 500.0]
["2026-08-28T16:03:49.997936+00:00", "trade", 8.031, 200.0]
["2026-08-28T16:03:50.029364+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:03:50.029395+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:03:50.029549+00:00", "trade", 8.025, 3100.0]
["2026-08-28T16:03:50.103236+00:00", "trade", 8.025, 5000.0]
["2026-08-28T16:03:50.119801+00:00", "trade", 8.0298, 50.0]
["2026-08-28T16:03:50.129858+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:50.160371+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:50.469049+00:00", "trade", 8.03, 600.0]
["2026-08-28T16:03:50.469063+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:50.469064+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:50.469552+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:50.579116+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:50.722053+00:00", "trade", 8.025, 1200.0]
["2026-08-28T16:03:50.912505+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:03:51.264452+00:00", "trade", 8.0297, 200.0]
["2026-08-28T16:03:51.265607+00:00", "trade", 8.0277, 50.0]
["2026-08-28T16:03:51.348513+00:00", "trade", 8.0299, 3.0]
["2026-08-28T16:03:51.352125+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:03:51.352880+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.352905+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.352917+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.353637+00:00", "trade", 8.025, 5.0]
["2026-08-28T16:03:51.353912+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:03:51.353964+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:03:51.359015+00:00", "trade", 8.0299, 4292.0]
["2026-08-28T16:03:51.363261+00:00", "trade", 8.03, 600.0]
["2026-08-28T16:03:51.363727+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.363810+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.363879+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.434854+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:03:51.435605+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.471120+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.506148+00:00", "trade", 8.025, 217.0]
["2026-08-28T16:03:51.506897+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.506942+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.520013+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.520493+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.584193+00:00", "trade", 8.025, 105.0]
["2026-08-28T16:03:51.584781+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.584853+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.589063+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.589516+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.646903+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:03:51.647013+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.647326+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.681175+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.700621+00:00", "trade", 8.0299, 3000.0]
["2026-08-28T16:03:51.791262+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.869923+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:03:51.869938+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:51.869943+00:00", "trade", 8.03, 3092.0]
["2026-08-28T16:03:51.869946+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.869947+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.869994+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.870038+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.870339+00:00", "trade", 8.02, 12.0]
["2026-08-28T16:03:51.870455+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.870862+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.878249+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:51.893670+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:52.122748+00:00", "trade", 8.0299, 4000.0]
["2026-08-28T16:03:52.186229+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.186311+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.186458+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.187410+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.189262+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:03:52.201208+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:52.219685+00:00", "trade", 8.025, 29.0]
["2026-08-28T16:03:52.242003+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:52.572112+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:03:52.685651+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:52.693600+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:52.693863+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:52.725047+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.725082+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.725208+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.725296+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.725307+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.725564+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.737771+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.742178+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:52.759581+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:03:52.759589+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:03:52.759633+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:03:52.759661+00:00", "trade", 8.025, 17.0]
["2026-08-28T16:03:52.759670+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:03:52.759687+00:00", "trade", 8.02, 17.0]
["2026-08-28T16:03:52.791985+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:53.030268+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:53.117108+00:00", "trade", 8.025, 497.0]
["2026-08-28T16:03:53.169083+00:00", "trade", 8.0277, 31.0]
["2026-08-28T16:03:53.169458+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:53.256214+00:00", "trade", 8.0299, 1200.0]
["2026-08-28T16:03:53.504513+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:53.613660+00:00", "trade", 8.0299, 1.0]
["2026-08-28T16:03:54.334783+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:03:54.436916+00:00", "trade", 8.0262, 500.0]
["2026-08-28T16:03:54.966849+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:54.985362+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:55.484494+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.493507+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.643381+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.643426+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.643616+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.644100+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.644691+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.681123+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:03:55.681176+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.681579+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.681604+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.681657+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.681844+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.682359+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.688803+00:00", "trade", 8.0299, 267.0]
["2026-08-28T16:03:55.689559+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.717909+00:00", "trade", 8.0299, 5000.0]
["2026-08-28T16:03:55.718598+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.742383+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:03:55.801053+00:00", "trade", 8.03, 3.0]
["2026-08-28T16:03:55.901773+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:03:55.943106+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.943588+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:55.988974+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.142166+00:00", "trade", 8.0277, 62.0]
["2026-08-28T16:03:56.142528+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:03:56.336753+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.516677+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.517273+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.578549+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.762811+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.762928+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.762995+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.763037+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.763233+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:03:56.763338+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.764120+00:00", "trade", 8.025, 1200.0]
["2026-08-28T16:03:56.765150+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.767016+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.776750+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.776939+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.796185+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.796289+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:56.864753+00:00", "trade", 8.02, 461.0]
["2026-08-28T16:03:56.884336+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:03:56.890472+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:56.890855+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.890864+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.890889+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.890919+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:56.890942+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.032126+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.032506+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.032861+00:00", "trade", 8.0299, 4100.0]
["2026-08-28T16:03:57.033041+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.033669+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:03:57.067692+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.086643+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.301562+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:03:57.301602+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.305122+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.305769+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.306297+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.313566+00:00", "trade", 8.0299, 8200.0]
["2026-08-28T16:03:57.452300+00:00", "trade", 8.0201, 10000.0]
["2026-08-28T16:03:57.456336+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:03:57.717918+00:00", "trade", 8.0299, 1000.0]
["2026-08-28T16:03:57.720380+00:00", "trade", 8.025, 8300.0]
["2026-08-28T16:03:57.842305+00:00", "trade", 8.02, 9000.0]
["2026-08-28T16:03:57.843011+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.843066+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.843135+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.848328+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.878833+00:00", "trade", 8.0299, 4000.0]
["2026-08-28T16:03:57.879391+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.879851+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.880373+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.892978+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:03:57.899519+00:00", "trade", 8.0268, 2.0]
["2026-08-28T16:03:57.920977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.921038+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.930362+00:00", "trade", 8.025, 216.0]
["2026-08-28T16:03:57.930951+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.931105+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.952725+00:00", "trade", 8.0295, 100.0]
["2026-08-28T16:03:57.953419+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.953857+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.954410+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.954917+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.955384+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:57.987113+00:00", "trade", 8.0277, 25.0]
["2026-08-28T16:03:58.006868+00:00", "trade", 8.025, 135.0]
["2026-08-28T16:03:58.171552+00:00", "trade", 8.025, 8300.0]
["2026-08-28T16:03:58.172266+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.172307+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.172369+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.298468+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.298970+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.299696+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.299709+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.300147+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.340401+00:00", "trade", 8.0202, 1000.0]
["2026-08-28T16:03:58.341173+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:58.641760+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.010384+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.010385+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:03:59.010386+00:00", "trade", 8.03, 164.0]
["2026-08-28T16:03:59.010391+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.010970+00:00", "trade", 8.03, 600.0]
["2026-08-28T16:03:59.010971+00:00", "trade", 8.03, 239.0]
["2026-08-28T16:03:59.015278+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.016242+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.019589+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.301950+00:00", "trade", 8.0299, 12.0]
["2026-08-28T16:03:59.396356+00:00", "trade", 8.0277, 10.0]
["2026-08-28T16:03:59.431701+00:00", "trade", 8.0299, 1000.0]
["2026-08-28T16:03:59.438799+00:00", "trade", 8.0262, 1000.0]
["2026-08-28T16:03:59.568535+00:00", "trade", 8.03, 136.0]
["2026-08-28T16:03:59.568536+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.568537+00:00", "trade", 8.03, 228.0]
["2026-08-28T16:03:59.568543+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:03:59.591730+00:00", "trade", 8.0277, 100.0]
["2026-08-28T16:03:59.847435+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:03:59.856015+00:00", "trade", 8.0299, 4.0]
["2026-08-28T16:04:00.019512+00:00", "trade", 8.025, 8200.0]
["2026-08-28T16:04:00.068975+00:00", "trade", 8.03, 364.0]
["2026-08-28T16:04:00.068975+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:00.069006+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:04:00.122642+00:00", "trade", 8.0299, 3000.0]
["2026-08-28T16:04:00.245669+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:00.247394+00:00", "trade", 8.0286, 498.0]
["2026-08-28T16:04:00.295779+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:00.320444+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:00.320454+00:00", "trade", 8.03, 72.0]
["2026-08-28T16:04:00.320455+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:00.320475+00:00", "trade", 8.03, 35.0]
["2026-08-28T16:04:00.320475+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:00.320476+00:00", "trade", 8.03, 1200.0]
["2026-08-28T16:04:00.320478+00:00", "trade", 8.03, 17.0]
["2026-08-28T16:04:00.320479+00:00", "trade", 8.03, 814.0]
["2026-08-28T16:04:00.320483+00:00", "trade", 8.03, 65.0]
["2026-08-28T16:04:00.320483+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:00.320484+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:00.320485+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:00.320749+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:04:00.320754+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:00.320755+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:04:00.321023+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321030+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321036+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321044+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321050+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321057+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321064+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321071+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321078+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321084+00:00", "trade", 8.03, 61.0]
["2026-08-28T16:04:00.321084+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321086+00:00", "trade", 8.03, 1100.0]
["2026-08-28T16:04:00.321086+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:04:00.321087+00:00", "trade", 8.03, 7.0]
["2026-08-28T16:04:00.321090+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321090+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321091+00:00", "trade", 8.03, 13.0]
["2026-08-28T16:04:00.321093+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:00.321095+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:00.321095+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:00.321097+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:00.321105+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321111+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321117+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321121+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321124+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:00.321189+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321203+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321291+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321371+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:04:00.321371+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321669+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321721+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.321787+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.323150+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.323858+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.323891+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.323949+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.323968+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.324216+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.324428+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.325001+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.325009+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.326447+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:00.377842+00:00", "trade", 8.0286, 1.0]
["2026-08-28T16:04:00.779495+00:00", "trade", 8.035, 1800.0]
["2026-08-28T16:04:01.010724+00:00", "trade", 8.035, 80.0]
["2026-08-28T16:04:01.127832+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:01.134511+00:00", "trade", 8.0399, 6.0]
["2026-08-28T16:04:01.247002+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.299719+00:00", "trade", 8.0332, 4100.0]
["2026-08-28T16:04:01.419381+00:00", "trade", 8.0327, 5000.0]
["2026-08-28T16:04:01.420444+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.420913+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.442883+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.657766+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:04:01.669407+00:00", "trade", 8.03, 3800.0]
["2026-08-28T16:04:01.678538+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:01.678539+00:00", "trade", 8.03, 114.0]
["2026-08-28T16:04:01.678541+00:00", "trade", 8.03, 1900.0]
["2026-08-28T16:04:01.678542+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:04:01.678547+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.678547+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:04:01.679012+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679160+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679215+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679229+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679242+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679303+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679665+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.679739+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680012+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680187+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.680429+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680559+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680601+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680615+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680621+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680745+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.680929+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.681735+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.682207+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.683432+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:04:01.683612+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.684081+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.684662+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.684693+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.684697+00:00", "trade", 8.03, 16.0]
["2026-08-28T16:04:01.685638+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:01.685639+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.685740+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.686491+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.686720+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.686850+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.687571+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.687599+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:01.687604+00:00", "trade", 8.03, 1300.0]
["2026-08-28T16:04:01.687798+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688049+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688061+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688126+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688467+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688500+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.688616+00:00", "trade", 8.03, 32.0]
["2026-08-28T16:04:01.689857+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:01.690250+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.690319+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.690337+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.690445+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.691062+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.691353+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.691859+00:00", "trade", 8.03, 115.0]
["2026-08-28T16:04:01.691861+00:00", "trade", 8.03, 442.0]
["2026-08-28T16:04:01.691861+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.691868+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.692096+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.692166+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692189+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692228+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692232+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692247+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692567+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692607+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.692646+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.692647+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692660+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:01.692664+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:01.692668+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.692722+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692723+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692730+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692736+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692743+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692752+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692850+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.692965+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693019+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693041+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:01.693043+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:01.693194+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693369+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:04:01.693387+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693464+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:04:01.693471+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693474+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:01.693482+00:00", "trade", 8.03, 600.0]
["2026-08-28T16:04:01.693487+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693501+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693514+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693793+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.693937+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.694131+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.695276+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.695750+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.696548+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728236+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:04:01.728238+00:00", "trade", 8.03, 92.0]
["2026-08-28T16:04:01.728239+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:04:01.728241+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:01.728315+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:04:01.728318+00:00", "trade", 8.03, 110.0]
["2026-08-28T16:04:01.728326+00:00", "trade", 8.03, 890.0]
["2026-08-28T16:04:01.728336+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:04:01.728382+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728388+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728394+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728401+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728407+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728414+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728420+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728427+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728433+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728439+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:01.728453+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.728459+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.728465+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.728473+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.728480+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:01.728481+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728486+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728492+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728506+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728512+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728518+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728525+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728531+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728537+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728544+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728550+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728556+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728682+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728747+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728754+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728767+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728794+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728803+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728833+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728862+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728901+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728918+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728972+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.728986+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.729007+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.729166+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.729572+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.730442+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.730722+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.730738+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.731605+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.731621+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.739075+00:00", "trade", 8.03, 592.0]
["2026-08-28T16:04:01.765403+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.821275+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:01.900257+00:00", "trade", 8.035, 1200.0]
["2026-08-28T16:04:02.320477+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:02.320942+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:02.321238+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:02.321390+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:02.452250+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:02.454423+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:02.456319+00:00", "trade", 8.035, 500.0]
["2026-08-28T16:04:02.628902+00:00", "trade", 8.0323, 50.0]
["2026-08-28T16:04:02.636568+00:00", "trade", 8.0341, 50.0]
["2026-08-28T16:04:02.671736+00:00", "trade", 8.035, 10.0]
["2026-08-28T16:04:02.834813+00:00", "trade", 8.035, 25.0]
["2026-08-28T16:04:02.834835+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:04:02.834939+00:00", "trade", 8.035, 45.0]
["2026-08-28T16:04:03.015756+00:00", "trade", 8.03, 250.0]
["2026-08-28T16:04:03.097560+00:00", "trade", 8.035, 3000.0]
["2026-08-28T16:04:03.251248+00:00", "trade", 8.0399, 3.0]
["2026-08-28T16:04:03.305878+00:00", "trade", 8.0368, 23.0]
["2026-08-28T16:04:03.323404+00:00", "trade", 8.0368, 1.0]
["2026-08-28T16:04:03.514676+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:03.791830+00:00", "trade", 8.0368, 2.0]
["2026-08-28T16:04:03.881042+00:00", "trade", 8.0323, 5.0]
["2026-08-28T16:04:04.066282+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:04.134046+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:04.135235+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:04.135586+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:04.262989+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:04.264616+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:04.265642+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:04.711680+00:00", "trade", 8.035, 9000.0]
["2026-08-28T16:04:05.083992+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:04:05.084000+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:04:05.084147+00:00", "trade", 8.035, 1750.0]
["2026-08-28T16:04:05.305106+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:04:05.406519+00:00", "trade", 8.0398, 3000.0]
["2026-08-28T16:04:05.642126+00:00", "trade", 8.0377, 50.0]
["2026-08-28T16:04:06.034505+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:06.170078+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:06.300706+00:00", "trade", 8.0399, 5.0]
["2026-08-28T16:04:06.684363+00:00", "trade", 8.03, 62.0]
["2026-08-28T16:04:06.690654+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:04:06.703876+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:06.725452+00:00", "trade", 8.035, 1.0]
["2026-08-28T16:04:07.017510+00:00", "trade", 8.04, 1.0]
["2026-08-28T16:04:07.342846+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:07.343298+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:07.343335+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:07.358446+00:00", "trade", 8.03, 200.0]
["2026-08-28T16:04:07.359155+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:04:07.496933+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:08.342219+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:04:08.613899+00:00", "trade", 8.0399, 12.0]
["2026-08-28T16:04:09.003516+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.245623+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.246550+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.519353+00:00", "trade", 8.04, 25.0]
["2026-08-28T16:04:09.519382+00:00", "trade", 8.035, 25.0]
["2026-08-28T16:04:09.519529+00:00", "trade", 8.035, 175.0]
["2026-08-28T16:04:09.520044+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.520513+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.861566+00:00", "trade", 8.035, 5.0]
["2026-08-28T16:04:09.886732+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:09.968175+00:00", "trade", 8.0377, 50.0]
["2026-08-28T16:04:09.984106+00:00", "trade", 8.038, 1.0]
["2026-08-28T16:04:10.076221+00:00", "trade", 8.04, 2.0]
["2026-08-28T16:04:10.676618+00:00", "trade", 8.035, 50.0]
["2026-08-28T16:04:10.706713+00:00", "trade", 8.0377, 1.0]
["2026-08-28T16:04:10.965968+00:00", "trade", 8.035, 168.0]
["2026-08-28T16:04:11.013601+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.013625+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.014134+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.017124+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.070997+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.171694+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:04:11.172073+00:00", "trade", 8.03, 600.0]
["2026-08-28T16:04:11.172129+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.172139+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.172576+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.172588+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.172851+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.173300+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.173653+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.185333+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.189054+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.373641+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.379599+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.461225+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.461674+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.473838+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.479285+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.479510+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.479768+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.834994+00:00", "trade", 8.035, 100.0]
["2026-08-28T16:04:11.843209+00:00", "trade", 8.03, 25.0]
["2026-08-28T16:04:11.937752+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.938445+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.938521+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.939414+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.971314+00:00", "trade", 8.03, 11.0]
["2026-08-28T16:04:11.971317+00:00", "trade", 8.03, 67.0]
["2026-08-28T16:04:11.971317+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:04:11.971319+00:00", "trade", 8.03, 3.0]
["2026-08-28T16:04:11.971321+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:11.971321+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.971325+00:00", "trade", 8.03, 54.0]
["2026-08-28T16:04:11.971326+00:00", "trade", 8.03, 360.0]
["2026-08-28T16:04:11.971558+00:00", "trade", 8.03, 700.0]
["2026-08-28T16:04:11.971560+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.971561+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:04:11.971565+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:04:11.971642+00:00", "quote", 8.03, 8.04]
["2026-08-28T16:04:11.971717+00:00", "trade", 8.03, 40.0]
["2026-08-28T16:04:11.971720+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:11.971724+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971736+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971747+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971753+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971759+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971765+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971778+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971780+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:11.971780+00:00", "quote", 8.03, 8.03]
["2026-08-28T16:04:11.971781+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971797+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971798+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971910+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971924+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971951+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.971994+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972012+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972080+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972087+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972190+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972191+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:04:11.972191+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:04:11.972197+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972226+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972242+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972247+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972253+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972260+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972278+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972292+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972296+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972444+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972458+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.972520+00:00", "trade", 8.03, 17.0]
["2026-08-28T16:04:11.976627+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.977508+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:11.982507+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:04:12.414093+00:00", "trade", 8.0281, 1000.0]
["2026-08-28T16:04:12.628707+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:12.628716+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:12.628898+00:00", "trade", 8.025, 4000.0]
["2026-08-28T16:04:12.634710+00:00", "trade", 8.025, 4000.0]
["2026-08-28T16:04:12.751243+00:00", "trade", 8.0295, 100.0]
["2026-08-28T16:04:13.028256+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:13.056543+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:04:13.222820+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:04:13.415290+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:04:13.662447+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:13.679646+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:13.685284+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:04:13.935243+00:00", "trade", 8.0295, 10.0]
["2026-08-28T16:04:14.162457+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:14.218874+00:00", "trade", 8.025, 104.0]
["2026-08-28T16:04:14.219844+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:14.299304+00:00", "trade", 8.025, 2.0]
["2026-08-28T16:04:14.470580+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:04:14.656174+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:14.656635+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:14.841069+00:00", "trade", 8.0248, 50.0]
["2026-08-28T16:04:14.905140+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:04:14.984168+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:04:15.249502+00:00", "trade", 8.02, 5900.0]
["2026-08-28T16:04:15.250170+00:00", "trade", 8.02, 2300.0]
["2026-08-28T16:04:15.445680+00:00", "trade", 8.0262, 6000.0]
["2026-08-28T16:04:15.658072+00:00", "trade", 8.025, 74.0]
["2026-08-28T16:04:15.661346+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:15.666500+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:15.718045+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:04:15.719504+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:15.728363+00:00", "trade", 8.025, 51.0]
["2026-08-28T16:04:15.730857+00:00", "trade", 8.025, 598.0]
["2026-08-28T16:04:15.951622+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:04:16.446488+00:00", "trade", 8.03, 5.0]
["2026-08-28T16:04:16.447297+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:16.447750+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:16.608011+00:00", "trade", 8.025, 9.0]
["2026-08-28T16:04:16.746727+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:16.747186+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:16.929713+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:16.980450+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:17.016834+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:04:17.017635+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.018558+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.019019+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.410130+00:00", "trade", 8.0299, 8200.0]
["2026-08-28T16:04:17.410905+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.435849+00:00", "trade", 8.0245, 150.0]
["2026-08-28T16:04:17.455939+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.488598+00:00", "trade", 8.0295, 8.0]
["2026-08-28T16:04:17.524121+00:00", "trade", 8.025, 1600.0]
["2026-08-28T16:04:17.554961+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.564371+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.636450+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:04:17.648223+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.696189+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.696837+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:17.910090+00:00", "trade", 8.03, 17.0]
["2026-08-28T16:04:17.927465+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:18.052336+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:18.118789+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:04:18.118813+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:04:18.620939+00:00", "trade", 8.0299, 9.0]
["2026-08-28T16:04:18.621661+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:04:18.675855+00:00", "trade", 8.025, 75.0]
["2026-08-28T16:04:18.704515+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:18.910838+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:04:19.023084+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:04:19.124017+00:00", "trade", 8.0299, 374.0]
["2026-08-28T16:04:19.298521+00:00", "trade", 8.029, 4000.0]
["2026-08-28T16:04:19.382504+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:19.383270+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:19.534379+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:04:19.686959+00:00", "trade", 8.0286, 5.0]
["2026-08-28T16:04:19.708462+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:04:19.999808+00:00", "trade", 8.0297, 1.0]
["2026-08-28T16:04:20.005269+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:04:20.142540+00:00", "trade", 8.0299, 100.0]
["2026-08-28T16:04:20.273851+00:00", "trade", 8.0299, 8200.0]
["2026-08-28T16:04:20.435887+00:00", "trade", 8.0299, 90.0]
["2026-08-28T16:04:20.526169+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:20.529705+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:04:20.725956+00:00", "trade", 8.0286, 3.0]
["2026-08-28T16:04:20.727015+00:00", "trade", 8.0286, 1.0]
["2026-08-28T16:04:21.085762+00:00", "trade", 8.025, 2000.0]
["2026-08-28T16:04:21.086763+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:04:21.351876+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:04:21.385557+00:00", "trade", 8.025, 45.0]
["2026-08-28T16:04:21.534645+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:21.701164+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:21.923922+00:00", "trade", 8.0277, 10.0]
["2026-08-28T16:04:21.961227+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:22.062697+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:22.226816+00:00", "trade", 8.02, 8300.0]
["2026-08-28T16:04:22.228831+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:22.343107+00:00", "trade", 8.0232, 1.0]
["2026-08-28T16:04:22.446676+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:04:22.476993+00:00", "trade", 8.025, 25.0]
["2026-08-28T16:04:22.717258+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:22.880447+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:22.881194+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:22.899887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:23.428532+00:00", "trade", 8.0284, 500.0]
["2026-08-28T16:04:23.430446+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:23.430899+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:23.431684+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:23.776481+00:00", "trade", 8.025, 26.0]
["2026-08-28T16:04:23.838901+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:04:24.709721+00:00", "trade", 8.025, 250.0]
["2026-08-28T16:04:25.590006+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:25.637231+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:04:25.895356+00:00", "trade", 8.0288, 50.0]
["2026-08-28T16:04:25.901337+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:26.561751+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:04:26.826176+00:00", "trade", 8.0287, 8.0]
["2026-08-28T16:04:27.278813+00:00", "trade", 8.0277, 6.0]
["2026-08-28T16:04:27.289244+00:00", "trade", 8.0299, 13.0]
["2026-08-28T16:04:27.298463+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:04:27.675261+00:00", "trade", 8.025, 56.0]
["2026-08-28T16:04:27.681393+00:00", "trade", 8.03, 56.0]
["2026-08-28T16:04:27.791170+00:00", "trade", 8.0268, 2.0]
["2026-08-28T16:04:29.102828+00:00", "trade", 8.03, 128.0]
["2026-08-28T16:04:29.997789+00:00", "trade", 8.0252, 150.0]
["2026-08-28T16:04:31.079909+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:04:31.080634+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:04:31.110546+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.111040+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.111325+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.111658+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.154123+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.207506+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.232584+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:31.232589+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:04:31.233029+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233041+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233054+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233060+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233068+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233085+00:00", "trade", 8.02, 3.0]
["2026-08-28T16:04:31.233094+00:00", "trade", 8.02, 8.0]
["2026-08-28T16:04:31.233286+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:31.233342+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233406+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233531+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233707+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.233729+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.234718+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.235751+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.236201+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.236685+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.493748+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:31.493750+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:04:31.494725+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:31.497646+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:04:32.089887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.090673+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.121192+00:00", "trade", 8.025, 599.0]
["2026-08-28T16:04:32.328766+00:00", "trade", 8.0209, 260.0]
["2026-08-28T16:04:32.328775+00:00", "trade", 8.02, 260.0]
["2026-08-28T16:04:32.328802+00:00", "trade", 8.0209, 1000.0]
["2026-08-28T16:04:32.328822+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:04:32.329023+00:00", "trade", 8.0209, 1740.0]
["2026-08-28T16:04:32.361427+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.400839+00:00", "trade", 8.0205, 6000.0]
["2026-08-28T16:04:32.609834+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:32.635400+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:32.637052+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:04:32.638666+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:04:32.638670+00:00", "trade", 8.02, 84.0]
["2026-08-28T16:04:32.638670+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:32.638670+00:00", "trade", 8.02, 36.0]
["2026-08-28T16:04:32.638673+00:00", "trade", 8.02, 142.0]
["2026-08-28T16:04:32.647271+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:04:32.670780+00:00", "trade", 8.025, 4000.0]
["2026-08-28T16:04:32.704177+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.802802+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.802887+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.803370+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.806224+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.872580+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.882165+00:00", "trade", 8.02, 91.0]
["2026-08-28T16:04:32.882166+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.883223+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.883239+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.885955+00:00", "trade", 8.02, 209.0]
["2026-08-28T16:04:32.886853+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.889261+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:32.959148+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.008427+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.051674+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.052211+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.052557+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.064489+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.175575+00:00", "trade", 8.0299, 183.0]
["2026-08-28T16:04:33.249293+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.257794+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.283557+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.361589+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:33.684796+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:04:33.737619+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:33.821030+00:00", "trade", 8.025, 18.0]
["2026-08-28T16:04:33.899918+00:00", "trade", 8.025, 5000.0]
["2026-08-28T16:04:33.929085+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:33.954455+00:00", "trade", 8.02, 91.0]
["2026-08-28T16:04:33.972038+00:00", "trade", 8.02, 109.0]
["2026-08-28T16:04:34.011089+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.106905+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.168249+00:00", "trade", 8.025, 7974.0]
["2026-08-28T16:04:34.182708+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.200809+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:34.203716+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.205463+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:34.210100+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:34.246953+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.246973+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.247419+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.247454+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.247903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.261043+00:00", "trade", 8.025, 326.0]
["2026-08-28T16:04:34.261748+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.303477+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.304225+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.339200+00:00", "trade", 8.03, 10.0]
["2026-08-28T16:04:34.339907+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.339959+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.340022+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.358380+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.358395+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.358404+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.380756+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.389250+00:00", "trade", 8.025, 51.0]
["2026-08-28T16:04:34.464568+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:04:34.465278+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.466123+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.467029+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:34.479992+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:34.684312+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:04:34.766404+00:00", "trade", 8.023, 2000.0]
["2026-08-28T16:04:34.773246+00:00", "trade", 8.025, 8300.0]
["2026-08-28T16:04:34.807556+00:00", "trade", 8.0277, 72.0]
["2026-08-28T16:04:35.008909+00:00", "trade", 8.02, 800.0]
["2026-08-28T16:04:35.009453+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.009529+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.009850+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.009863+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.009903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.009924+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.016758+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.017381+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.017449+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.080789+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.093883+00:00", "trade", 8.0261, 475.0]
["2026-08-28T16:04:35.116856+00:00", "trade", 8.025, 8300.0]
["2026-08-28T16:04:35.117540+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.122486+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.189286+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.189313+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.189351+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.189738+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.199697+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.200030+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.294445+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:35.294897+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.294909+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.294917+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:35.294917+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.294918+00:00", "trade", 8.02, 399.0]
["2026-08-28T16:04:35.295406+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:04:35.295410+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:04:35.295414+00:00", "trade", 8.02, 120.0]
["2026-08-28T16:04:35.295418+00:00", "trade", 8.02, 65.0]
["2026-08-28T16:04:35.295432+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:35.295435+00:00", "trade", 8.02, 13.0]
["2026-08-28T16:04:35.295440+00:00", "trade", 8.02, 86.0]
["2026-08-28T16:04:35.295440+00:00", "trade", 8.02, 251.0]
["2026-08-28T16:04:35.295441+00:00", "trade", 8.02, 349.0]
["2026-08-28T16:04:35.295891+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:04:35.295893+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.295893+00:00", "trade", 8.02, 495.0]
["2026-08-28T16:04:35.295958+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:04:35.296352+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.575741+00:00", "trade", 8.02, 1400.0]
["2026-08-28T16:04:35.678947+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:35.679332+00:00", "trade", 8.02, 234.0]
["2026-08-28T16:04:35.679397+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:04:35.679647+00:00", "trade", 8.0201, 300.0]
["2026-08-28T16:04:35.679903+00:00", "trade", 8.02, 51.0]
["2026-08-28T16:04:35.679906+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.679971+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:04:35.679975+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:04:35.679979+00:00", "trade", 8.02, 14.0]
["2026-08-28T16:04:35.679986+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:04:35.679994+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:04:35.679998+00:00", "trade", 8.02, 52.0]
["2026-08-28T16:04:35.680010+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680016+00:00", "trade", 8.0201, 234.0]
["2026-08-28T16:04:35.680020+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680026+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680034+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680038+00:00", "trade", 8.02, 1500.0]
["2026-08-28T16:04:35.680038+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:04:35.680038+00:00", "trade", 8.02, 2500.0]
["2026-08-28T16:04:35.680038+00:00", "trade", 8.02, 99.0]
["2026-08-28T16:04:35.680041+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680042+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680047+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680049+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680054+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680055+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680060+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680067+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680073+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680081+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680102+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680115+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680121+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680128+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680216+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680232+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680299+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.680316+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:04:35.680318+00:00", "trade", 8.02, 75.0]
["2026-08-28T16:04:35.680318+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.680319+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680363+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680377+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680391+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680396+00:00", "trade", 8.0201, 15.0]
["2026-08-28T16:04:35.680406+00:00", "trade", 8.02, 900.0]
["2026-08-28T16:04:35.680410+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.680436+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680463+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680469+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680505+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680513+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680520+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680557+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680559+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680575+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.680576+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680584+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680591+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680603+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680618+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680625+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680638+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680675+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:35.680678+00:00", "trade", 8.02, 75.0]
["2026-08-28T16:04:35.680678+00:00", "trade", 8.02, 1600.0]
["2026-08-28T16:04:35.680678+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:35.680682+00:00", "trade", 8.02, 1174.0]
["2026-08-28T16:04:35.680686+00:00", "trade", 8.02, 578.0]
["2026-08-28T16:04:35.680691+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680709+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680716+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680722+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:04:35.680722+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680736+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:35.680752+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680752+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680753+00:00", "trade", 8.0201, 1000.0]
["2026-08-28T16:04:35.680759+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680766+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680792+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680803+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680817+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:35.680857+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680891+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680897+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680900+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:04:35.680904+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680924+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680926+00:00", "trade", 8.02, 199.0]
["2026-08-28T16:04:35.680929+00:00", "trade", 8.02, 39.0]
["2026-08-28T16:04:35.680930+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680933+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:35.680936+00:00", "trade", 8.02, 406.0]
["2026-08-28T16:04:35.680937+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680939+00:00", "trade", 8.02, 56.0]
["2026-08-28T16:04:35.680943+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680949+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680953+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680956+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680963+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680971+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680983+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.680990+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681090+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681111+00:00", "trade", 8.0201, 2.0]
["2026-08-28T16:04:35.681165+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681193+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681200+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681206+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681212+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681225+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681234+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681240+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681246+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681253+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681260+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681267+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681274+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681280+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681287+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681293+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681304+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:35.681329+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.681336+00:00", "trade", 8.02, 299.0]
["2026-08-28T16:04:35.681337+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.681339+00:00", "trade", 8.02, 549.0]
["2026-08-28T16:04:35.681350+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681359+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681366+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681373+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681379+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681385+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681391+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681395+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681398+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681404+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681411+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681418+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681424+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681431+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681444+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681445+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681451+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681470+00:00", "trade", 8.0201, 2.0]
["2026-08-28T16:04:35.681473+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:35.681473+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.681492+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681496+00:00", "trade", 8.0201, 1500.0]
["2026-08-28T16:04:35.681564+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.681830+00:00", "trade", 8.0201, 50.0]
["2026-08-28T16:04:35.682187+00:00", "trade", 8.0201, 2500.0]
["2026-08-28T16:04:35.682215+00:00", "trade", 8.0201, 99.0]
["2026-08-28T16:04:35.682514+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.682593+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.682600+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684207+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:04:35.684868+00:00", "trade", 8.02, 2097.0]
["2026-08-28T16:04:35.684910+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684917+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684930+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684939+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684945+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:04:35.684946+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684953+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684960+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684963+00:00", "trade", 8.02, 550.0]
["2026-08-28T16:04:35.684964+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:35.684966+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.684969+00:00", "trade", 8.02, 250.0]
["2026-08-28T16:04:35.684973+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.684980+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.684987+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.684994+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685002+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685008+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685016+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685023+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685029+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685032+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:35.685036+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685038+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685043+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685049+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685056+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685063+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685076+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685082+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685089+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685173+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685211+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:35.685282+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685378+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685395+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685409+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685417+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685443+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685449+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685456+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685491+00:00", "trade", 8.02, 3700.0]
["2026-08-28T16:04:35.685547+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685621+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685629+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685640+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685710+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685733+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.685775+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.686142+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.686314+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.686961+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.687249+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.687977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.691122+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:04:35.731500+00:00", "trade", 8.0203, 99.0]
["2026-08-28T16:04:35.782463+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:35.918828+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:04:36.082311+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:04:36.084064+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.086152+00:00", "trade", 8.02, 91.0]
["2026-08-28T16:04:36.093121+00:00", "trade", 8.02, 88.0]
["2026-08-28T16:04:36.093153+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:04:36.093805+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.093820+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.093868+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.095259+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:36.095947+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.106172+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:04:36.106173+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:36.106175+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:36.106176+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:36.106179+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:36.106842+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.106848+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.106864+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.106898+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.106964+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.107170+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.107403+00:00", "trade", 8.02, 21.0]
["2026-08-28T16:04:36.107449+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.108031+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:36.108634+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.108803+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.109147+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.115995+00:00", "trade", 8.025, 8600.0]
["2026-08-28T16:04:36.255914+00:00", "trade", 8.025, 7400.0]
["2026-08-28T16:04:36.369652+00:00", "trade", 8.0223, 25.0]
["2026-08-28T16:04:36.374238+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:36.374238+00:00", "trade", 8.02, 56.0]
["2026-08-28T16:04:36.374240+00:00", "trade", 8.02, 444.0]
["2026-08-28T16:04:36.374329+00:00", "trade", 8.02, 556.0]
["2026-08-28T16:04:36.374746+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.374753+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.374774+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.375130+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.375222+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.375962+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.394806+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.532188+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539085+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:36.539151+00:00", "trade", 8.02, 1142.0]
["2026-08-28T16:04:36.539159+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:36.539160+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539166+00:00", "trade", 8.02, 1500.0]
["2026-08-28T16:04:36.539167+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539176+00:00", "trade", 8.02, 39.0]
["2026-08-28T16:04:36.539178+00:00", "trade", 8.02, 406.0]
["2026-08-28T16:04:36.539182+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539230+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539237+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539245+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:04:36.539252+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539259+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539265+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539272+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539278+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539285+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539291+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539298+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539305+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539312+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539319+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539327+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539334+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539341+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539349+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539357+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539365+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539385+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539395+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539403+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:04:36.539488+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:36.539489+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:04:36.539489+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539647+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539671+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539680+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539688+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539695+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539710+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539718+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.539937+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.540077+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.540263+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.540413+00:00", "trade", 8.0201, 1142.0]
["2026-08-28T16:04:36.540780+00:00", "trade", 8.0201, 406.0]
["2026-08-28T16:04:36.541146+00:00", "trade", 8.0201, 39.0]
["2026-08-28T16:04:36.542222+00:00", "trade", 8.0201, 100.0]
["2026-08-28T16:04:36.542281+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:04:36.542523+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:36.542580+00:00", "trade", 8.0201, 100.0]
["2026-08-28T16:04:36.542960+00:00", "trade", 8.0201, 200.0]
["2026-08-28T16:04:36.570936+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.571598+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.593213+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.630540+00:00", "trade", 8.015, 702.0]
["2026-08-28T16:04:36.644343+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:36.708023+00:00", "trade", 8.015, 858.0]
["2026-08-28T16:04:36.716502+00:00", "trade", 8.0184, 480.0]
["2026-08-28T16:04:36.716989+00:00", "trade", 8.02, 213.0]
["2026-08-28T16:04:36.861607+00:00", "trade", 8.015, 1200.0]
["2026-08-28T16:04:36.938810+00:00", "trade", 8.0199, 683.0]
["2026-08-28T16:04:37.034691+00:00", "trade", 8.0199, 1000.0]
["2026-08-28T16:04:37.236933+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:37.270728+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:04:37.454581+00:00", "trade", 8.017, 5000.0]
["2026-08-28T16:04:37.455120+00:00", "trade", 8.017, 4100.0]
["2026-08-28T16:04:37.688266+00:00", "trade", 8.015, 90.0]
["2026-08-28T16:04:37.978739+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:38.132024+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:38.226950+00:00", "trade", 8.0199, 12.0]
["2026-08-28T16:04:38.697750+00:00", "trade", 8.0101, 25.0]
["2026-08-28T16:04:38.742238+00:00", "trade", 8.015, 2000.0]
["2026-08-28T16:04:38.838440+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:04:38.898295+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:04:39.042563+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:04:39.042564+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:04:39.042567+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:39.042568+00:00", "trade", 8.015, 51.0]
["2026-08-28T16:04:39.045006+00:00", "trade", 8.015, 249.0]
["2026-08-28T16:04:39.054217+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:39.054808+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:04:39.216662+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:39.345436+00:00", "trade", 8.0123, 4.0]
["2026-08-28T16:04:39.550864+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:39.624193+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:39.812011+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:04:40.053083+00:00", "trade", 8.015, 3.0]
["2026-08-28T16:04:40.110375+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:40.598157+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.053754+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:04:41.081700+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:41.184395+00:00", "trade", 8.0103, 25.0]
["2026-08-28T16:04:41.205920+00:00", "trade", 8.0103, 1.0]
["2026-08-28T16:04:41.231893+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.232419+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.301731+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.301831+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.302191+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.302252+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.302372+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.303559+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.325088+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.531978+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.532224+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.533305+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.585779+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.593421+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.632466+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.632510+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.633464+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.705768+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:41.745431+00:00", "trade", 8.015, 2000.0]
["2026-08-28T16:04:41.747289+00:00", "trade", 8.02, 2000.0]
["2026-08-28T16:04:42.095046+00:00", "trade", 8.0199, 200.0]
["2026-08-28T16:04:42.674270+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.675482+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.702491+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:42.702715+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:42.738370+00:00", "trade", 8.0198, 4107.0]
["2026-08-28T16:04:42.759554+00:00", "trade", 8.0198, 1.0]
["2026-08-28T16:04:42.779915+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.963599+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.964052+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.965838+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:42.968522+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:43.071875+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:43.073074+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:04:43.073167+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:04:43.073594+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.073834+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.074048+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.104378+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.330516+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.340235+00:00", "trade", 8.0122, 3400.0]
["2026-08-28T16:04:43.449705+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:04:43.449712+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:04:43.449862+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:04:43.612136+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.658771+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:04:43.659537+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.842420+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:04:43.853507+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:04:43.906642+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.938990+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:43.977608+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.245888+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.246582+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.249301+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.360148+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.360602+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.361361+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.383640+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.555589+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.555626+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.556826+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:44.918603+00:00", "trade", 8.0177, 42.0]
["2026-08-28T16:04:45.103335+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.327398+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.328621+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.421234+00:00", "trade", 8.015, 220.0]
["2026-08-28T16:04:45.504948+00:00", "trade", 8.015, 1511.0]
["2026-08-28T16:04:45.504948+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:04:45.504980+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.505000+00:00", "trade", 8.015, 1511.0]
["2026-08-28T16:04:45.505009+00:00", "trade", 8.015, 772.0]
["2026-08-28T16:04:45.505010+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.505013+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:45.505013+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:04:45.505017+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:45.505028+00:00", "trade", 8.015, 203.0]
["2026-08-28T16:04:45.505034+00:00", "trade", 8.02, 539.0]
["2026-08-28T16:04:45.505302+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:45.505443+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.505510+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.505563+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.505900+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.506009+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.515042+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.675176+00:00", "trade", 8.015, 2189.0]
["2026-08-28T16:04:45.755829+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:45.884128+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:04:45.898854+00:00", "trade", 8.01, 16.0]
["2026-08-28T16:04:45.902683+00:00", "trade", 8.01, 273.0]
["2026-08-28T16:04:45.916678+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:04:46.027008+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:46.107031+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:46.107889+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:46.108807+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:46.110284+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:46.181540+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:04:46.467607+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:04:46.583865+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:46.584251+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:47.407328+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:04:47.492779+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:47.596912+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:47.597360+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:47.635384+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:47.766466+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:04:47.773433+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:48.369683+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:48.419603+00:00", "trade", 8.0199, 24.0]
["2026-08-28T16:04:48.526150+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:48.526328+00:00", "trade", 8.015, 52.0]
["2026-08-28T16:04:48.573154+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:04:48.629217+00:00", "trade", 8.0177, 6.0]
["2026-08-28T16:04:48.649240+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:04:48.962697+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:48.963342+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:49.442018+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:49.442039+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:49.442498+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:49.637551+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:04:49.782607+00:00", "trade", 8.0168, 1.0]
["2026-08-28T16:04:49.861931+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:04:50.223869+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:50.296478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:50.805597+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:04:50.919545+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.106805+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:04:51.448043+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.448072+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.448869+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.465665+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.465678+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:51.900592+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:04:51.901309+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:04:51.998908+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:52.204891+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:52.205373+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:52.323059+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:53.022849+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:53.032070+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:53.268842+00:00", "trade", 8.0101, 5.0]
["2026-08-28T16:04:53.289441+00:00", "trade", 8.015, 33.0]
["2026-08-28T16:04:53.343154+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:53.375024+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:53.907256+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:54.338899+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:54.374304+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:54.741593+00:00", "trade", 8.015, 105.0]
["2026-08-28T16:04:54.742427+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.056156+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.285980+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.286457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.868143+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.868170+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.868546+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.868787+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.908269+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:55.926081+00:00", "trade", 8.0197, 2000.0]
["2026-08-28T16:04:55.969831+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.095515+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:56.146398+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.241001+00:00", "trade", 8.0123, 80.0]
["2026-08-28T16:04:56.287251+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:04:56.291220+00:00", "trade", 8.01, 91.0]
["2026-08-28T16:04:56.297086+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:04:56.297620+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.298058+00:00", "trade", 8.01, 9.0]
["2026-08-28T16:04:56.298302+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.500679+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:04:56.968271+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.968279+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:04:56.968288+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:04:56.968326+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:04:56.968333+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:04:56.968753+00:00", "trade", 8.015, 51.0]
["2026-08-28T16:04:56.970427+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:56.972877+00:00", "trade", 8.01, 34.0]
["2026-08-28T16:04:57.386438+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:58.324314+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:04:58.396446+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:04:58.423730+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:04:58.786938+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:04:58.815766+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:04:59.172911+00:00", "trade", 8.0177, 36.0]
["2026-08-28T16:04:59.193251+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:04:59.774990+00:00", "trade", 8.0177, 2.0]
["2026-08-28T16:04:59.935909+00:00", "trade", 8.0236, 100.0]
["2026-08-28T16:04:59.978175+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:05:00.032831+00:00", "trade", 8.01, 66.0]
["2026-08-28T16:05:00.033140+00:00", "trade", 8.01, 34.0]
["2026-08-28T16:05:00.033262+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.033629+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.066611+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.106327+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.149521+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.538657+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:05:00.690813+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.856665+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:00.899820+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.902743+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:00.923201+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.018890+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:05:01.019355+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.019732+00:00", "trade", 8.0232, 5.0]
["2026-08-28T16:05:01.019784+00:00", "trade", 8.0232, 29.0]
["2026-08-28T16:05:01.019825+00:00", "trade", 8.0233, 5.0]
["2026-08-28T16:05:01.046975+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.111073+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.141785+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.149760+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.319634+00:00", "trade", 8.0199, 2.0]
["2026-08-28T16:05:01.579737+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.580258+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.580728+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.623567+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:01.920509+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.053772+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.056515+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:02.057300+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.071937+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.092643+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.116950+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.278726+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.279226+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.569607+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.570087+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.616749+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.843301+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:02.974141+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.015487+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.176923+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.209940+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.240045+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:05:03.240437+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.240789+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:05:03.240801+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.240883+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.241559+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.242005+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.265765+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.298882+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.313016+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.314127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.390083+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.717676+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.739432+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:03.964434+00:00", "trade", 8.0101, 43.0]
["2026-08-28T16:05:04.251366+00:00", "trade", 8.015, 150.0]
["2026-08-28T16:05:04.419318+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:04.419338+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:04.445939+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:04.465406+00:00", "trade", 8.02, 24.0]
["2026-08-28T16:05:04.465442+00:00", "trade", 8.015, 24.0]
["2026-08-28T16:05:04.465530+00:00", "trade", 8.015, 85.0]
["2026-08-28T16:05:04.466479+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.466505+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.466717+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.507043+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.507713+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.532959+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:04.533755+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:04.982889+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:05.024607+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:05.025025+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:05.556758+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:05:05.623346+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:05.654493+00:00", "trade", 8.015, 6000.0]
["2026-08-28T16:05:05.819841+00:00", "trade", 8.0177, 3.0]
["2026-08-28T16:05:05.843953+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:06.824419+00:00", "trade", 8.0177, 20.0]
["2026-08-28T16:05:07.098163+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.099772+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.108448+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.125864+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.125889+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.252754+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.319604+00:00", "trade", 8.0199, 700.0]
["2026-08-28T16:05:07.350113+00:00", "trade", 8.0184, 300.0]
["2026-08-28T16:05:07.456459+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:07.851467+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:07.915440+00:00", "trade", 8.02, 4.0]
["2026-08-28T16:05:07.915457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.915470+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.915489+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.916143+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.916215+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.916239+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.916743+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.925508+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.925532+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.965940+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:07.966024+00:00", "trade", 8.015, 1899.0]
["2026-08-28T16:05:07.966813+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:07.968276+00:00", "trade", 8.015, 701.0]
["2026-08-28T16:05:08.043881+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:05:08.043883+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.043946+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.044326+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.046841+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.054344+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.117460+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.222456+00:00", "trade", 8.0199, 1.0]
["2026-08-28T16:05:08.387645+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:08.387706+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:05:08.388473+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:08.833445+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:09.491693+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:05:09.497150+00:00", "trade", 8.015, 3.0]
["2026-08-28T16:05:09.737137+00:00", "trade", 8.015, 72.0]
["2026-08-28T16:05:09.737142+00:00", "trade", 8.015, 328.0]
["2026-08-28T16:05:09.999030+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:10.010065+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:10.431531+00:00", "trade", 8.0199, 50.0]
["2026-08-28T16:05:10.434095+00:00", "trade", 8.015, 31.0]
["2026-08-28T16:05:10.475141+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:10.488886+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:10.855836+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:10.963098+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:10.963159+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:11.183418+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:11.183443+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:11.214683+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:05:11.227408+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:05:11.416905+00:00", "trade", 8.015, 33.0]
["2026-08-28T16:05:11.955854+00:00", "trade", 8.0232, 249.0]
["2026-08-28T16:05:12.118645+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:05:12.191568+00:00", "trade", 8.0167, 40.0]
["2026-08-28T16:05:12.586815+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:12.638456+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:05:12.650672+00:00", "trade", 8.015, 30.0]
["2026-08-28T16:05:12.779573+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:05:13.399734+00:00", "trade", 8.0199, 498.0]
["2026-08-28T16:05:13.550354+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:05:13.677457+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:14.383146+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:05:14.502741+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:14.535276+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:14.566115+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:05:14.793474+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:14.910288+00:00", "trade", 8.01, 9000.0]
["2026-08-28T16:05:15.055204+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:15.055910+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:15.214671+00:00", "trade", 8.015, 83.0]
["2026-08-28T16:05:15.215038+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:15.286222+00:00", "trade", 8.015, 55.0]
["2026-08-28T16:05:15.286224+00:00", "trade", 8.015, 1045.0]
["2026-08-28T16:05:15.593379+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:05:16.559426+00:00", "trade", 8.0195, 5.0]
["2026-08-28T16:05:16.644481+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:05:16.676895+00:00", "trade", 8.0199, 75.0]
["2026-08-28T16:05:16.822428+00:00", "trade", 8.0177, 25.0]
["2026-08-28T16:05:16.843656+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.844127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.900675+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.906386+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.917410+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.955393+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.955849+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.956217+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.983340+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.988469+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:16.989384+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.038377+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.050457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.134381+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:05:17.255260+00:00", "trade", 8.015, 12.0]
["2026-08-28T16:05:17.294930+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.294955+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.396184+00:00", "trade", 8.015, 150.0]
["2026-08-28T16:05:17.416700+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:17.736521+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.737631+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:17.738050+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.164551+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.164894+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.412494+00:00", "trade", 8.02, 171.0]
["2026-08-28T16:05:18.415157+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:05:18.423132+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:18.423554+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.424011+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.424310+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:18.449982+00:00", "trade", 8.0199, 124.0]
["2026-08-28T16:05:18.846185+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:19.180757+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:19.713272+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:19.866019+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:20.107634+00:00", "trade", 8.0199, 1.0]
["2026-08-28T16:05:20.120899+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:05:20.344913+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:20.370478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:20.370936+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:20.476496+00:00", "trade", 8.0177, 20.0]
["2026-08-28T16:05:20.691355+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:05:21.082272+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:21.146918+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:21.436608+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:21.438914+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:05:21.439283+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:21.456791+00:00", "trade", 8.015, 900.0]
["2026-08-28T16:05:21.557732+00:00", "trade", 8.015, 56.0]
["2026-08-28T16:05:21.814991+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:05:21.816266+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:21.816724+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:21.875453+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:22.162147+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:22.662128+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:22.688382+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:22.688834+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:22.698456+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:22.698930+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:23.171681+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:23.275150+00:00", "trade", 8.015, 9.0]
["2026-08-28T16:05:23.459312+00:00", "trade", 8.015, 6453.0]
["2026-08-28T16:05:23.459470+00:00", "trade", 8.015, 2547.0]
["2026-08-28T16:05:23.466032+00:00", "trade", 8.0198, 5.0]
["2026-08-28T16:05:23.733819+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:23.742824+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:23.742904+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:23.743355+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:23.759456+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:23.759458+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:05:23.759459+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:05:23.762243+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:23.764102+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:05:23.764143+00:00", "trade", 8.01, 250.0]
["2026-08-28T16:05:23.778765+00:00", "trade", 8.0168, 1.0]
["2026-08-28T16:05:23.941115+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.035237+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:05:24.127025+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:05:24.156626+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:05:24.182200+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:24.191096+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.438471+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.438940+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.546559+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.547008+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:24.864747+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.017422+00:00", "trade", 8.0199, 24.0]
["2026-08-28T16:05:25.195823+00:00", "trade", 8.0197, 1.0]
["2026-08-28T16:05:25.201164+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.217983+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.284794+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.285243+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.357152+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.357611+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.390116+00:00", "trade", 8.0177, 50.0]
["2026-08-28T16:05:25.391250+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.432482+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:25.502155+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:25.521332+00:00", "trade", 8.015, 8931.0]
["2026-08-28T16:05:25.721237+00:00", "trade", 8.01, 150.0]
["2026-08-28T16:05:25.721512+00:00", "trade", 8.01, 550.0]
["2026-08-28T16:05:25.721941+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.722239+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:05:25.722981+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:25.774616+00:00", "trade", 8.0177, 2.0]
["2026-08-28T16:05:25.775802+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.009888+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.057903+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.119710+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.534766+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:05:26.535480+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:05:26.535545+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.712311+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:26.878511+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:26.993341+00:00", "trade", 8.0177, 10.0]
["2026-08-28T16:05:27.214789+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:05:27.258250+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:27.277028+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:27.345931+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:27.763997+00:00", "trade", 8.0199, 500.0]
["2026-08-28T16:05:27.947994+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:27.948451+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:27.948893+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.123199+00:00", "trade", 8.0177, 10.0]
["2026-08-28T16:05:28.143741+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:05:28.157596+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.181581+00:00", "trade", 8.0101, 10.0]
["2026-08-28T16:05:28.207492+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.310731+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.311478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.421425+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.421616+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.679585+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.680260+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:28.898054+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:29.104909+00:00", "trade", 8.02, 600.0]
["2026-08-28T16:05:29.249721+00:00", "trade", 8.0199, 75.0]
["2026-08-28T16:05:29.789847+00:00", "trade", 8.0168, 1.0]
["2026-08-28T16:05:29.983778+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:29.985995+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.011678+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.208492+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.228321+00:00", "trade", 8.01, 950.0]
["2026-08-28T16:05:30.228329+00:00", "trade", 8.015, 950.0]
["2026-08-28T16:05:30.228363+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:05:30.228372+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:05:30.228390+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:30.228393+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.228402+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:05:30.228423+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:05:30.228442+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:05:30.228480+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.228702+00:00", "trade", 8.015, 525.0]
["2026-08-28T16:05:30.229048+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.245544+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.245994+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.506477+00:00", "trade", 8.0177, 10.0]
["2026-08-28T16:05:30.719587+00:00", "trade", 8.0177, 10.0]
["2026-08-28T16:05:30.720575+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:30.965560+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:31.078740+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:05:31.103509+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:31.560653+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:31.821069+00:00", "trade", 8.0155, 150.0]
["2026-08-28T16:05:32.532120+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:32.532971+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:32.973302+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:05:33.755737+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:05:33.886903+00:00", "trade", 8.0177, 16.0]
["2026-08-28T16:05:33.986778+00:00", "trade", 8.0199, 1800.0]
["2026-08-28T16:05:34.000968+00:00", "trade", 8.0199, 99.0]
["2026-08-28T16:05:34.004399+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:05:34.086938+00:00", "trade", 8.02, 1680.0]
["2026-08-28T16:05:34.483875+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:34.484471+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:34.531840+00:00", "trade", 8.015, 738.0]
["2026-08-28T16:05:34.534824+00:00", "trade", 8.015, 2100.0]
["2026-08-28T16:05:34.538427+00:00", "trade", 8.015, 8100.0]
["2026-08-28T16:05:34.541963+00:00", "trade", 8.015, 162.0]
["2026-08-28T16:05:34.656123+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:34.743507+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:34.795286+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:34.938438+00:00", "trade", 8.015, 1800.0]
["2026-08-28T16:05:35.016155+00:00", "trade", 8.015, 90.0]
["2026-08-28T16:05:35.016693+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:35.024847+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:35.583798+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:35.584282+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:35.633292+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:35.850313+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:36.537127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:36.537709+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:36.554600+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:36.742488+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:05:36.742570+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:37.797561+00:00", "trade", 8.015, 60.0]
["2026-08-28T16:05:37.797971+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:05:37.805792+00:00", "trade", 8.0177, 80.0]
["2026-08-28T16:05:38.047578+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:05:38.153558+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.153574+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:05:38.153596+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:05:38.153597+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.154047+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.154076+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.154141+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.154225+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.154399+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.155498+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.171209+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:38.324156+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:38.456225+00:00", "trade", 8.015, 110.0]
["2026-08-28T16:05:38.996741+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:39.172052+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:39.194911+00:00", "trade", 8.0177, 62.0]
["2026-08-28T16:05:39.195273+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:05:39.368536+00:00", "trade", 8.02, 304.0]
["2026-08-28T16:05:39.617191+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:05:39.872944+00:00", "trade", 8.015, 16.0]
["2026-08-28T16:05:40.010862+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.115418+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.171627+00:00", "trade", 8.0177, 21.0]
["2026-08-28T16:05:40.172023+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:05:40.172322+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.344563+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:05:40.413725+00:00", "trade", 8.015, 11.0]
["2026-08-28T16:05:40.414050+00:00", "trade", 8.015, 16.0]
["2026-08-28T16:05:40.414564+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:40.414605+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:05:40.415265+00:00", "trade", 8.015, 16.0]
["2026-08-28T16:05:40.415545+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:05:40.415924+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.417841+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419338+00:00", "trade", 8.02, 900.0]
["2026-08-28T16:05:40.419340+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:05:40.419341+00:00", "trade", 8.02, 17.0]
["2026-08-28T16:05:40.419343+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419346+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:40.419346+00:00", "trade", 8.02, 679.0]
["2026-08-28T16:05:40.419384+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419391+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419398+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419411+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419417+00:00", "trade", 8.02, 93.0]
["2026-08-28T16:05:40.419417+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419418+00:00", "trade", 8.02, 18.0]
["2026-08-28T16:05:40.419419+00:00", "trade", 8.02, 174.0]
["2026-08-28T16:05:40.419423+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419425+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:40.419429+00:00", "trade", 8.02, 350.0]
["2026-08-28T16:05:40.419429+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:40.419430+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419433+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:05:40.419436+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419438+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:40.419443+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419445+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419450+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419457+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419464+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419471+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419484+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419512+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419519+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419526+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419527+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419532+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419540+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419547+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419568+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419575+00:00", "trade", 8.02, 426.0]
["2026-08-28T16:05:40.419576+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:05:40.419577+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:40.419594+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419598+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419604+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419610+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419617+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419619+00:00", "trade", 8.02, 600.0]
["2026-08-28T16:05:40.419619+00:00", "trade", 8.02, 1511.0]
["2026-08-28T16:05:40.419620+00:00", "trade", 8.02, 772.0]
["2026-08-28T16:05:40.419620+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419623+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419624+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419626+00:00", "trade", 8.02, 203.0]
["2026-08-28T16:05:40.419629+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419629+00:00", "trade", 8.02, 539.0]
["2026-08-28T16:05:40.419629+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419630+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419631+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419637+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419638+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419643+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419649+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419656+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419664+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419671+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419678+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419691+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419697+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419703+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419710+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419718+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419724+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419730+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419737+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419746+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419810+00:00", "trade", 8.02, 600.0]
["2026-08-28T16:05:40.419812+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419812+00:00", "trade", 8.02, 48.0]
["2026-08-28T16:05:40.419812+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419891+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419898+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:40.419906+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419913+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419920+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419926+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419932+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419939+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419945+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419952+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419959+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419966+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419970+00:00", "trade", 8.02, 6.0]
["2026-08-28T16:05:40.419972+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419979+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419985+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:40.419987+00:00", "trade", 8.02, 52.0]
["2026-08-28T16:05:40.419987+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419989+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:40.419989+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:40.419992+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.419992+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.419994+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:40.419996+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:40.419996+00:00", "trade", 8.02, 180.0]
["2026-08-28T16:05:40.419999+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420005+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420011+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420018+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420025+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420041+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420127+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420152+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420183+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420209+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420259+00:00", "trade", 8.015, 127.0]
["2026-08-28T16:05:40.420314+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420326+00:00", "trade", 8.015, 106.0]
["2026-08-28T16:05:40.420386+00:00", "trade", 8.015, 6.0]
["2026-08-28T16:05:40.420434+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420449+00:00", "trade", 8.02, 106.0]
["2026-08-28T16:05:40.420493+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420498+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:05:40.420504+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420507+00:00", "trade", 8.02, 255.0]
["2026-08-28T16:05:40.420517+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420528+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420570+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420969+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.420979+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.421129+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.423465+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.424372+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.428908+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:40.428936+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:05:40.433390+00:00", "trade", 8.025, 32.0]
["2026-08-28T16:05:40.437801+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:05:40.450461+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.518433+00:00", "trade", 8.0219, 1600.0]
["2026-08-28T16:05:40.539593+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.542645+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.547914+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:05:40.552532+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:40.590218+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:05:40.590278+00:00", "trade", 8.0225, 600.0]
["2026-08-28T16:05:40.590285+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:40.856560+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:05:40.959483+00:00", "trade", 8.0271, 1800.0]
["2026-08-28T16:05:41.202587+00:00", "trade", 8.0272, 500.0]
["2026-08-28T16:05:41.351740+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:41.448113+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:05:41.676539+00:00", "trade", 8.0242, 20.0]
["2026-08-28T16:05:41.729499+00:00", "trade", 8.0243, 4100.0]
["2026-08-28T16:05:41.932656+00:00", "trade", 8.025, 20.0]
["2026-08-28T16:05:42.117867+00:00", "trade", 8.0242, 1600.0]
["2026-08-28T16:05:42.162514+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.170437+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:42.171079+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.171120+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.171131+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.171139+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.171151+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.171225+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.181131+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.347383+00:00", "trade", 8.025, 1000.0]
["2026-08-28T16:05:42.348182+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.366970+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.390362+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.434661+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.445029+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.445044+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.456505+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.456552+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.456721+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.461357+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.467554+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.566421+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:42.566500+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.181797+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:05:43.399328+00:00", "trade", 8.0201, 6000.0]
["2026-08-28T16:05:43.408322+00:00", "trade", 8.0201, 1800.0]
["2026-08-28T16:05:43.499977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.548248+00:00", "trade", 8.02, 8600.0]
["2026-08-28T16:05:43.549023+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.580638+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.602499+00:00", "trade", 8.02, 320.0]
["2026-08-28T16:05:43.620252+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.620254+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.620463+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:43.620487+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.620493+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.620530+00:00", "trade", 8.02, 114.0]
["2026-08-28T16:05:43.620532+00:00", "trade", 8.02, 2086.0]
["2026-08-28T16:05:43.620615+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.620644+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.620917+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.621322+00:00", "trade", 8.02, 16.0]
["2026-08-28T16:05:43.621325+00:00", "trade", 8.02, 64.0]
["2026-08-28T16:05:43.622328+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.623014+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:43.623016+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.623016+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.656467+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:05:43.703226+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:05:43.828499+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.886941+00:00", "trade", 8.02, 1314.0]
["2026-08-28T16:05:43.886941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.886942+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:43.886944+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:43.887703+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:43.887723+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887730+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887737+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887743+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887750+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887756+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887763+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887771+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887777+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887784+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887790+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887796+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.887802+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.888168+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.888284+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.888306+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:43.888307+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:43.888335+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888368+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888380+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888393+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888415+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888437+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888462+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888470+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888477+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888478+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888500+00:00", "trade", 8.02, 7.0]
["2026-08-28T16:05:43.888529+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888531+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888536+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888709+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888801+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.888818+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.889199+00:00", "trade", 8.015, 336.0]
["2026-08-28T16:05:43.890746+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.891913+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.920944+00:00", "trade", 8.0101, 683.0]
["2026-08-28T16:05:43.920983+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:43.949267+00:00", "trade", 8.015, 128.0]
["2026-08-28T16:05:43.987659+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:44.115354+00:00", "trade", 8.02, 18.0]
["2026-08-28T16:05:44.400662+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:05:44.400739+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:44.453786+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:05:44.457949+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:44.540138+00:00", "trade", 8.019, 3900.0]
["2026-08-28T16:05:44.643135+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:05:44.697561+00:00", "trade", 8.019, 4100.0]
["2026-08-28T16:05:44.910927+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:05:44.942133+00:00", "trade", 8.0177, 31.0]
["2026-08-28T16:05:44.942501+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:05:45.106478+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:05:45.129773+00:00", "trade", 8.02, 8200.0]
["2026-08-28T16:05:45.133909+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:45.140042+00:00", "trade", 8.02, 4000.0]
["2026-08-28T16:05:45.325348+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:45.369970+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:05:45.454131+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:45.456828+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:45.463293+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:45.761272+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:45.856586+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:05:46.041188+00:00", "trade", 8.0123, 10.0]
["2026-08-28T16:05:46.041551+00:00", "trade", 8.0123, 1.0]
["2026-08-28T16:05:46.061034+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:05:46.233485+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:05:46.354164+00:00", "trade", 8.0161, 500.0]
["2026-08-28T16:05:46.687867+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:46.687875+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:46.688917+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:47.192992+00:00", "trade", 8.0197, 2000.0]
["2026-08-28T16:05:47.657555+00:00", "trade", 8.018, 1.0]
["2026-08-28T16:05:47.677304+00:00", "trade", 8.01, 2200.0]
["2026-08-28T16:05:47.774975+00:00", "trade", 8.0168, 1.0]
["2026-08-28T16:05:47.825090+00:00", "trade", 8.015, 8200.0]
["2026-08-28T16:05:47.841341+00:00", "trade", 8.0177, 50.0]
["2026-08-28T16:05:47.856207+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:05:47.867423+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:47.885310+00:00", "trade", 8.0177, 3.0]
["2026-08-28T16:05:47.912779+00:00", "trade", 8.015, 399.0]
["2026-08-28T16:05:48.134615+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:48.140302+00:00", "trade", 8.015, 148.0]
["2026-08-28T16:05:48.140365+00:00", "trade", 8.015, 152.0]
["2026-08-28T16:05:48.268999+00:00", "trade", 8.015, 26.0]
["2026-08-28T16:05:49.077863+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.080697+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.269680+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:05:49.270300+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.270696+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.298164+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.302431+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:05:49.303170+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.305441+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.306392+00:00", "trade", 8.0183, 1.0]
["2026-08-28T16:05:49.306487+00:00", "trade", 8.0183, 5.0]
["2026-08-28T16:05:49.343329+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.343438+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.344364+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.392444+00:00", "trade", 8.0184, 500.0]
["2026-08-28T16:05:49.424299+00:00", "trade", 8.015, 613.0]
["2026-08-28T16:05:49.478097+00:00", "trade", 8.0199, 515.0]
["2026-08-28T16:05:49.535862+00:00", "trade", 8.015, 8300.0]
["2026-08-28T16:05:49.580693+00:00", "trade", 8.0199, 1.0]
["2026-08-28T16:05:49.587807+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.645052+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.748909+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:05:49.748949+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:05:49.749435+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.751703+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.801665+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.829510+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:49.829600+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.009360+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.053853+00:00", "trade", 8.0186, 12.0]
["2026-08-28T16:05:50.054676+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:05:50.174364+00:00", "trade", 8.02, 268.0]
["2026-08-28T16:05:50.174368+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.174432+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.174832+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.174839+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.366135+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.366193+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.571925+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.571956+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.574498+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:05:50.765309+00:00", "trade", 8.0199, 300.0]
["2026-08-28T16:05:50.915358+00:00", "trade", 8.02, 114.0]
["2026-08-28T16:05:50.915359+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:50.915383+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915433+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:50.915437+00:00", "trade", 8.02, 450.0]
["2026-08-28T16:05:50.915443+00:00", "trade", 8.02, 600.0]
["2026-08-28T16:05:50.915489+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915536+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915619+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915690+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915697+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915705+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915712+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915718+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915726+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915733+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915739+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915746+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915753+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915760+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915766+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:05:50.915767+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:50.915767+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:05:50.915768+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915774+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915782+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915794+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915800+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915807+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915813+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915889+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.915975+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916029+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916119+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916174+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916259+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916273+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916360+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916480+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.916589+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.917429+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.918662+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.919093+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.919146+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.926158+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.933101+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:50.937470+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.037597+00:00", "trade", 8.0237, 4100.0]
["2026-08-28T16:05:51.074786+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:05:51.075589+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.116474+00:00", "trade", 8.025, 1600.0]
["2026-08-28T16:05:51.221938+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.221986+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.265087+00:00", "trade", 8.0245, 5000.0]
["2026-08-28T16:05:51.341955+00:00", "trade", 8.0223, 25.0]
["2026-08-28T16:05:51.364018+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:05:51.364458+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.385544+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:05:51.386441+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.386779+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.388572+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:05:51.390742+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:51.392489+00:00", "trade", 8.02, 290.0]
["2026-08-28T16:05:51.728668+00:00", "trade", 8.02, 75.0]
["2026-08-28T16:05:51.728669+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.728671+00:00", "trade", 8.02, 124.0]
["2026-08-28T16:05:51.728734+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.729057+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.729079+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.729143+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.730176+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.730225+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.730228+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.730594+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.731024+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.734534+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.734578+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.770562+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.770615+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.770962+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:51.860779+00:00", "trade", 8.0228, 3000.0]
["2026-08-28T16:05:52.197386+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.245012+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.299713+00:00", "trade", 8.0277, 20.0]
["2026-08-28T16:05:52.317390+00:00", "trade", 8.0222, 5000.0]
["2026-08-28T16:05:52.462037+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.482605+00:00", "trade", 8.02, 5.0]
["2026-08-28T16:05:52.485735+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:52.485737+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:52.486137+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486147+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486160+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486178+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486185+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486192+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486199+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486295+00:00", "trade", 8.02, 700.0]
["2026-08-28T16:05:52.486298+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:52.486305+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:52.486471+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486599+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486641+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486691+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486723+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486730+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486781+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486788+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486837+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486893+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486906+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486913+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.486942+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.488298+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.488989+00:00", "trade", 8.02, 95.0]
["2026-08-28T16:05:52.489431+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.489440+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.489446+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.507049+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.543944+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.544437+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.557241+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.594024+00:00", "trade", 8.025, 141.0]
["2026-08-28T16:05:52.594386+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:05:52.605266+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.652386+00:00", "trade", 8.0288, 1.0]
["2026-08-28T16:05:52.665057+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.665136+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:52.969644+00:00", "trade", 8.03, 1600.0]
["2026-08-28T16:05:53.189340+00:00", "trade", 8.0299, 12.0]
["2026-08-28T16:05:53.245788+00:00", "trade", 8.0277, 10.0]
["2026-08-28T16:05:53.616562+00:00", "trade", 8.0219, 4100.0]
["2026-08-28T16:05:53.687321+00:00", "trade", 8.0217, 2000.0]
["2026-08-28T16:05:53.934981+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:05:54.100664+00:00", "trade", 8.0201, 10.0]
["2026-08-28T16:05:54.108457+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:54.108903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.108914+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.108931+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.109243+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.109720+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.113466+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.122291+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.349634+00:00", "trade", 8.0277, 10.0]
["2026-08-28T16:05:54.533218+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.533227+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.537414+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.588500+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.592939+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.644488+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.644830+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.645052+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.658627+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.669410+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:54.754765+00:00", "trade", 8.0202, 554.0]
["2026-08-28T16:05:54.754996+00:00", "trade", 8.0202, 105.0]
["2026-08-28T16:05:54.755893+00:00", "trade", 8.0202, 27.0]
["2026-08-28T16:05:54.756168+00:00", "trade", 8.0202, 7.0]
["2026-08-28T16:05:54.756435+00:00", "trade", 8.0202, 2.0]
["2026-08-28T16:05:54.756699+00:00", "trade", 8.0202, 1.0]
["2026-08-28T16:05:54.758614+00:00", "trade", 8.0201, 304.0]
["2026-08-28T16:05:54.863887+00:00", "trade", 8.025, 304.0]
["2026-08-28T16:05:54.992848+00:00", "trade", 8.0201, 8200.0]
["2026-08-28T16:05:55.020717+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.020752+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.020966+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.023201+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.180873+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:55.181279+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.181662+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.182271+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:05:55.182418+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.182694+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.182759+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.182771+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.183080+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.183139+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:05:55.183140+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:55.183140+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:55.183142+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:05:55.183145+00:00", "trade", 8.02, 500.0]
["2026-08-28T16:05:55.183145+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.183523+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.183530+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.231128+00:00", "trade", 8.02, 36.0]
["2026-08-28T16:05:55.588532+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:55.857983+00:00", "trade", 8.0223, 20.0]
["2026-08-28T16:05:55.858592+00:00", "trade", 8.0201, 8300.0]
["2026-08-28T16:05:55.959118+00:00", "trade", 8.0205, 3800.0]
["2026-08-28T16:05:56.075147+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.097347+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.097460+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.101451+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.120809+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.185443+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:05:56.230877+00:00", "trade", 8.025, 1400.0]
["2026-08-28T16:05:56.231279+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.231419+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.232244+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.233351+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.252108+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.262508+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.363244+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.363381+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.364038+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.364491+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.469908+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:05:56.492795+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.503274+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:56.615306+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:05:56.688815+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:05:56.757248+00:00", "trade", 8.025, 8300.0]
["2026-08-28T16:05:56.829027+00:00", "trade", 8.0252, 5000.0]
["2026-08-28T16:05:56.932002+00:00", "trade", 8.025, 2155.0]
["2026-08-28T16:05:57.017955+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:05:57.019344+00:00", "trade", 8.025, 120.0]
["2026-08-28T16:05:57.020666+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:05:57.020886+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:05:57.023827+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:05:57.025481+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:05:57.026339+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:57.026680+00:00", "trade", 8.025, 380.0]
["2026-08-28T16:05:57.042362+00:00", "trade", 8.0295, 40.0]
["2026-08-28T16:05:57.043482+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:57.074038+00:00", "trade", 8.025, 250.0]
["2026-08-28T16:05:57.314982+00:00", "trade", 8.03, 8200.0]
["2026-08-28T16:05:57.759162+00:00", "trade", 8.025, 5000.0]
["2026-08-28T16:05:57.766085+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:05:57.769257+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:05:57.916791+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:57.916830+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:57.924103+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:58.098455+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:05:58.098845+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:58.099399+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:58.102746+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:05:58.104525+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:05:58.107854+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:05:58.155137+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:58.664259+00:00", "trade", 8.025, 9000.0]
["2026-08-28T16:05:59.007288+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:05:59.144851+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:05:59.145209+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:05:59.412695+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:05:59.412957+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:59.413147+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:59.413415+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:05:59.442315+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:05:59.887598+00:00", "trade", 8.03, 2.0]
["2026-08-28T16:05:59.888285+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:05:59.934002+00:00", "trade", 8.03, 30.0]
["2026-08-28T16:06:00.029996+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.030121+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.030276+00:00", "trade", 8.03, 900.0]
["2026-08-28T16:06:00.030696+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.030710+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.030763+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.031204+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.045579+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.155608+00:00", "trade", 8.025, 10.0]
["2026-08-28T16:06:00.306609+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.365435+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:06:00.389888+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.499839+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.500642+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.531296+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.537995+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:00.562178+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.591128+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.591792+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.594042+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.594080+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.632653+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:00.691002+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:06:00.741317+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:01.448349+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.449462+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.449798+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.517656+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:01.518085+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.831674+00:00", "trade", 8.029, 1000.0]
["2026-08-28T16:06:01.833570+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.834762+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:01.847489+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:06:02.307831+00:00", "trade", 8.03, 1.0]
["2026-08-28T16:06:03.090103+00:00", "trade", 8.0277, 62.0]
["2026-08-28T16:06:03.161056+00:00", "trade", 8.0277, 7.0]
["2026-08-28T16:06:03.161426+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:06:03.528939+00:00", "trade", 8.028, 1.0]
["2026-08-28T16:06:03.705187+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:03.736465+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:03.737208+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:03.742302+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:03.765539+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:03.859434+00:00", "trade", 8.0268, 1.0]
["2026-08-28T16:06:04.082589+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:06:04.274048+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.274164+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.274258+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.274625+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.275933+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.276016+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.276181+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.280531+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:04.367675+00:00", "trade", 8.03, 1000.0]
["2026-08-28T16:06:04.368345+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:04.391139+00:00", "trade", 8.0277, 6.0]
["2026-08-28T16:06:04.580290+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:04.774168+00:00", "trade", 8.025, 6.0]
["2026-08-28T16:06:04.776276+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:06:04.886068+00:00", "trade", 8.0266, 123.0]
["2026-08-28T16:06:04.902897+00:00", "trade", 8.0266, 1.0]
["2026-08-28T16:06:05.034854+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.038564+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.062995+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.213055+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:06:05.242893+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.242902+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.242928+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.385497+00:00", "trade", 8.025, 300.0]
["2026-08-28T16:06:05.385939+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.385990+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.386226+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.386246+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.386264+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.386287+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.430443+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:05.791462+00:00", "trade", 8.0268, 1.0]
["2026-08-28T16:06:05.952028+00:00", "trade", 8.0341, 100.0]
["2026-08-28T16:06:06.306027+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:06.307115+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:06.459847+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:06.460328+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:06.460385+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:06.460527+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.222633+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:06:07.222655+00:00", "trade", 8.03, 500.0]
["2026-08-28T16:06:07.222659+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:06:07.222659+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:06:07.222661+00:00", "trade", 8.03, 1300.0]
["2026-08-28T16:06:07.222911+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.222977+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.222984+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.222991+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223013+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223095+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223116+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223393+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223402+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223449+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223592+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223653+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.223904+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.224026+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.227644+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.242785+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:06:07.243121+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.243226+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.243903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.243989+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.244054+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.244477+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.270244+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.325468+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.325628+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.365037+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.494117+00:00", "trade", 8.0262, 3000.0]
["2026-08-28T16:06:07.494916+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.572837+00:00", "trade", 8.025, 1004.0]
["2026-08-28T16:06:07.632072+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.632128+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.670065+00:00", "trade", 8.0277, 100.0]
["2026-08-28T16:06:07.885824+00:00", "trade", 8.025, 3000.0]
["2026-08-28T16:06:07.899376+00:00", "trade", 8.0293, 3800.0]
["2026-08-28T16:06:07.933618+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:07.945193+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.040520+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041228+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041345+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041353+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041476+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041514+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:08.041660+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.041850+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.042848+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.047599+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.057321+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.309466+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.309473+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.309655+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:08.309981+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.310437+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.318881+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.318994+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.494946+00:00", "trade", 8.0219, 2.0]
["2026-08-28T16:06:08.553043+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:06:08.614302+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.778162+00:00", "trade", 8.025, 1600.0]
["2026-08-28T16:06:08.810228+00:00", "trade", 8.03, 20.0]
["2026-08-28T16:06:08.811035+00:00", "trade", 8.03, 100.0]
["2026-08-28T16:06:08.811035+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.811488+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:06:08.811488+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.811953+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.812629+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.812984+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.813358+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.813379+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.814072+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.820790+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.864624+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:08.995870+00:00", "trade", 8.025, 5.0]
["2026-08-28T16:06:09.015348+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:06:09.019262+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.020962+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.021172+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.021189+00:00", "trade", 8.03, 656.0]
["2026-08-28T16:06:09.021527+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.029711+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.041904+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.117113+00:00", "trade", 8.0299, 2000.0]
["2026-08-28T16:06:09.381884+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382062+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382102+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382183+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382461+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382496+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382562+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.382575+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.397248+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.543941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.543956+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.628903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.669745+00:00", "trade", 8.025, 3800.0]
["2026-08-28T16:06:09.812654+00:00", "trade", 8.0232, 1.0]
["2026-08-28T16:06:09.917368+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:09.918145+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.009815+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.107189+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.254710+00:00", "trade", 8.0299, 300.0]
["2026-08-28T16:06:10.255417+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.255772+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.255869+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.353982+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.354047+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.354081+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.483896+00:00", "trade", 8.025, 335.0]
["2026-08-28T16:06:10.484682+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.545221+00:00", "trade", 8.025, 487.0]
["2026-08-28T16:06:10.703177+00:00", "trade", 8.025, 8100.0]
["2026-08-28T16:06:10.730742+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:10.731637+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.731663+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:10.732742+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:10.810141+00:00", "trade", 8.0253, 2.0]
["2026-08-28T16:06:10.846740+00:00", "trade", 8.0277, 3.0]
["2026-08-28T16:06:10.847120+00:00", "trade", 8.0277, 1.0]
["2026-08-28T16:06:10.856171+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:11.001034+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.028925+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.082623+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.161706+00:00", "trade", 8.0266, 3000.0]
["2026-08-28T16:06:11.179194+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.179567+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.191593+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.244106+00:00", "trade", 8.02, 2.0]
["2026-08-28T16:06:11.274268+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.297194+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.297298+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.482009+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.482143+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.482153+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.499234+00:00", "trade", 8.0299, 1979.0]
["2026-08-28T16:06:11.499918+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.723089+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.723614+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.931757+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.945380+00:00", "trade", 8.03, 400.0]
["2026-08-28T16:06:11.945390+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.945399+00:00", "trade", 8.03, 50.0]
["2026-08-28T16:06:11.945811+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.945851+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.945870+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946052+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946217+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946288+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946338+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946377+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.946409+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.967201+00:00", "trade", 8.029, 1.0]
["2026-08-28T16:06:11.967593+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.967701+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.967709+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.968168+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.968811+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:11.994310+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:12.025313+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.025344+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.025513+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.030992+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:12.030994+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:12.031364+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.392615+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:12.424691+00:00", "trade", 8.02, 8300.0]
["2026-08-28T16:06:12.463644+00:00", "trade", 8.025, 9000.0]
["2026-08-28T16:06:12.507243+00:00", "trade", 8.0295, 100.0]
["2026-08-28T16:06:12.524911+00:00", "trade", 8.0277, 48.0]
["2026-08-28T16:06:12.613180+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:12.615566+00:00", "trade", 8.025, 5.0]
["2026-08-28T16:06:12.615636+00:00", "trade", 8.025, 1295.0]
["2026-08-28T16:06:12.628230+00:00", "trade", 8.029, 549.0]
["2026-08-28T16:06:12.628624+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.628631+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.628711+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.628740+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.629119+00:00", "trade", 8.0299, 9451.0]
["2026-08-28T16:06:12.629626+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.629883+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.630200+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.644110+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:12.725868+00:00", "trade", 8.0277, 12.0]
["2026-08-28T16:06:12.742882+00:00", "trade", 8.0288, 4100.0]
["2026-08-28T16:06:12.809711+00:00", "trade", 8.0299, 1000.0]
["2026-08-28T16:06:12.829583+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.147957+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148112+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148119+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148178+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148253+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148379+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148496+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.148762+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.149390+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.156921+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.188854+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.246402+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:13.251605+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:06:13.295489+00:00", "trade", 8.025, 421.0]
["2026-08-28T16:06:13.326181+00:00", "trade", 8.025, 150.0]
["2026-08-28T16:06:13.395829+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:13.395952+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.396279+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.396405+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.397494+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.398475+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.398908+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.401416+00:00", "trade", 8.025, 5000.0]
["2026-08-28T16:06:13.448717+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.450613+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451217+00:00", "trade", 8.03, 656.0]
["2026-08-28T16:06:13.451417+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451459+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451719+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451735+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451746+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451758+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.451773+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:13.453579+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:13.953602+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:06:13.953610+00:00", "trade", 8.025, 1.0]
["2026-08-28T16:06:13.953765+00:00", "trade", 8.025, 949.0]
["2026-08-28T16:06:14.127477+00:00", "trade", 8.0284, 139.0]
["2026-08-28T16:06:14.145917+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:14.290815+00:00", "trade", 8.03, 8200.0]
["2026-08-28T16:06:14.404760+00:00", "trade", 8.025, 4100.0]
["2026-08-28T16:06:14.721904+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:15.146031+00:00", "trade", 8.025, 15.0]
["2026-08-28T16:06:15.147287+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:15.209982+00:00", "trade", 8.025, 193.0]
["2026-08-28T16:06:15.267032+00:00", "trade", 8.025, 4500.0]
["2026-08-28T16:06:15.496012+00:00", "trade", 8.0283, 1800.0]
["2026-08-28T16:06:15.565231+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:15.566307+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:15.567308+00:00", "trade", 8.025, 1200.0]
["2026-08-28T16:06:15.617563+00:00", "trade", 8.025, 250.0]
["2026-08-28T16:06:15.903098+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:15.972445+00:00", "trade", 8.0299, 8300.0]
["2026-08-28T16:06:15.973082+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.100446+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120216+00:00", "trade", 8.025, 341.0]
["2026-08-28T16:06:16.120218+00:00", "trade", 8.025, 200.0]
["2026-08-28T16:06:16.120220+00:00", "trade", 8.025, 967.0]
["2026-08-28T16:06:16.120221+00:00", "trade", 8.025, 1792.0]
["2026-08-28T16:06:16.120259+00:00", "trade", 8.025, 600.0]
["2026-08-28T16:06:16.120261+00:00", "trade", 8.025, 1892.0]
["2026-08-28T16:06:16.120265+00:00", "trade", 8.025, 808.0]
["2026-08-28T16:06:16.120274+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120403+00:00", "trade", 8.025, 2000.0]
["2026-08-28T16:06:16.120447+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120456+00:00", "trade", 8.025, 866.0]
["2026-08-28T16:06:16.120460+00:00", "trade", 8.025, 1898.0]
["2026-08-28T16:06:16.120460+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:16.120460+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:16.120477+00:00", "trade", 8.03, 300.0]
["2026-08-28T16:06:16.120477+00:00", "trade", 8.025, 1511.0]
["2026-08-28T16:06:16.120477+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:06:16.120484+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:16.120486+00:00", "trade", 8.025, 1898.0]
["2026-08-28T16:06:16.120486+00:00", "trade", 8.025, 400.0]
["2026-08-28T16:06:16.120487+00:00", "trade", 8.025, 602.0]
["2026-08-28T16:06:16.120516+00:00", "trade", 8.025, 1898.0]
["2026-08-28T16:06:16.120518+00:00", "trade", 8.025, 966.0]
["2026-08-28T16:06:16.120519+00:00", "trade", 8.025, 436.0]
["2026-08-28T16:06:16.120594+00:00", "trade", 8.025, 772.0]
["2026-08-28T16:06:16.120602+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120609+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120633+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120711+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120729+00:00", "trade", 8.025, 772.0]
["2026-08-28T16:06:16.120733+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120736+00:00", "trade", 8.025, 328.0]
["2026-08-28T16:06:16.120740+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120784+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120815+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.120819+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120820+00:00", "trade", 8.025, 500.0]
["2026-08-28T16:06:16.120871+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120896+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120903+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120923+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120941+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.120951+00:00", "trade", 8.025, 3300.0]
["2026-08-28T16:06:16.120975+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.121086+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.121919+00:00", "trade", 8.025, 2200.0]
["2026-08-28T16:06:16.122290+00:00", "trade", 8.025, 3300.0]
["2026-08-28T16:06:16.126350+00:00", "trade", 8.025, 50.0]
["2026-08-28T16:06:16.127907+00:00", "trade", 8.025, 700.0]
["2026-08-28T16:06:16.142348+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.142671+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142691+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142731+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142769+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142782+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142789+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.142957+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.143128+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.144655+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.145355+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155118+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:06:16.155118+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:06:16.155119+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:06:16.155119+00:00", "trade", 8.02, 50.0]
["2026-08-28T16:06:16.155125+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.155189+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.155299+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:06:16.155383+00:00", "trade", 8.02, 10.0]
["2026-08-28T16:06:16.155392+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:06:16.155442+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.155478+00:00", "trade", 8.02, 60.0]
["2026-08-28T16:06:16.155509+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155523+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155530+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155549+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155591+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155598+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155606+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155616+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155763+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155770+00:00", "trade", 8.02, 251.0]
["2026-08-28T16:06:16.155831+00:00", "trade", 8.02, 15.0]
["2026-08-28T16:06:16.155853+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155858+00:00", "trade", 8.02, 7.0]
["2026-08-28T16:06:16.155864+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155871+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155921+00:00", "trade", 8.02, 40.0]
["2026-08-28T16:06:16.155924+00:00", "trade", 8.02, 150.0]
["2026-08-28T16:06:16.155927+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.155932+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:06:16.155982+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156021+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156032+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156038+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:06:16.156043+00:00", "trade", 8.02, 40.0]
["2026-08-28T16:06:16.156045+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156066+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156127+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156136+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156298+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:16.156346+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156354+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156360+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.156417+00:00", "trade", 8.02, 11.0]
["2026-08-28T16:06:16.157789+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.158980+00:00", "trade", 8.025, 100.0]
["2026-08-28T16:06:16.159641+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.159757+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.159844+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.160144+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.160214+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.160577+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.163349+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.174088+00:00", "trade", 8.02, 8.0]
["2026-08-28T16:06:16.178113+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:06:16.178115+00:00", "trade", 8.02, 1250.0]
["2026-08-28T16:06:16.178116+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178116+00:00", "trade", 8.02, 603.0]
["2026-08-28T16:06:16.178119+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178126+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:06:16.178138+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.178153+00:00", "trade", 8.02, 400.0]
["2026-08-28T16:06:16.178162+00:00", "trade", 8.02, 800.0]
["2026-08-28T16:06:16.178166+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.178172+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.178179+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.178180+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178186+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178206+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178207+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.178207+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.178433+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.178486+00:00", "trade", 8.02, 251.0]
["2026-08-28T16:06:16.178531+00:00", "trade", 8.02, 160.0]
["2026-08-28T16:06:16.178559+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.178574+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.178622+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.178639+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.179134+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.179621+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.179721+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.180188+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.184873+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.195096+00:00", "trade", 8.02, 4400.0]
["2026-08-28T16:06:16.195106+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.195561+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.196719+00:00", "trade", 8.02, 397.0]
["2026-08-28T16:06:16.196719+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.196721+00:00", "trade", 8.02, 99.0]
["2026-08-28T16:06:16.196722+00:00", "trade", 8.02, 300.0]
["2026-08-28T16:06:16.196723+00:00", "trade", 8.02, 60.0]
["2026-08-28T16:06:16.196726+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.196733+00:00", "quote", 8.02, 8.03]
["2026-08-28T16:06:16.196828+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196835+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196841+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196848+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196854+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196867+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196873+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196879+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196886+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196892+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196898+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196910+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.196917+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.197114+00:00", "trade", 8.02, 8.0]
["2026-08-28T16:06:16.197118+00:00", "trade", 8.02, 128.0]
["2026-08-28T16:06:16.197131+00:00", "quote", 8.02, 8.02]
["2026-08-28T16:06:16.197238+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.197238+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197345+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197351+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197366+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197373+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197380+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197425+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197617+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197658+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.197687+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.203554+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:16.207335+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.207805+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:06:16.207807+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:06:16.207871+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.207930+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:06:16.207935+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:06:16.207953+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:16.207983+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.207988+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:06:16.207989+00:00", "trade", 8.015, 800.0]
["2026-08-28T16:06:16.208017+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:06:16.208020+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:06:16.208021+00:00", "trade", 8.02, 1200.0]
["2026-08-28T16:06:16.208029+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.208033+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:06:16.208048+00:00", "trade", 8.015, 1200.0]
["2026-08-28T16:06:16.208096+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:06:16.208098+00:00", "trade", 8.015, 1200.0]
["2026-08-28T16:06:16.208099+00:00", "trade", 8.02, 1000.0]
["2026-08-28T16:06:16.208166+00:00", "trade", 8.015, 1200.0]
["2026-08-28T16:06:16.208181+00:00", "trade", 8.015, 500.0]
["2026-08-28T16:06:16.208186+00:00", "trade", 8.015, 1800.0]
["2026-08-28T16:06:16.208246+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:06:16.208251+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:06:16.208252+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:06:16.208340+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:06:16.208352+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:06:16.208410+00:00", "trade", 8.015, 690.0]
["2026-08-28T16:06:16.212978+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:06:16.213119+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:06:16.213120+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:06:16.213720+00:00", "trade", 8.015, 272.0]
["2026-08-28T16:06:16.213723+00:00", "trade", 8.015, 428.0]
["2026-08-28T16:06:16.217605+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:06:16.218070+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.218096+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.223455+00:00", "trade", 8.015, 172.0]
["2026-08-28T16:06:16.223457+00:00", "trade", 8.015, 528.0]
["2026-08-28T16:06:16.228293+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.228324+00:00", "trade", 8.015, 244.0]
["2026-08-28T16:06:16.228409+00:00", "trade", 8.015, 456.0]
["2026-08-28T16:06:16.228500+00:00", "trade", 8.015, 133.0]
["2026-08-28T16:06:16.229437+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.230163+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.235671+00:00", "trade", 8.015, 567.0]
["2026-08-28T16:06:16.235734+00:00", "trade", 8.015, 133.0]
["2026-08-28T16:06:16.235906+00:00", "trade", 8.015, 316.0]
["2026-08-28T16:06:16.235973+00:00", "trade", 8.015, 384.0]
["2026-08-28T16:06:16.247818+00:00", "trade", 8.015, 99.0]
["2026-08-28T16:06:16.297745+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.388271+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.388312+00:00", "trade", 8.02, 1300.0]
["2026-08-28T16:06:16.388321+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.388764+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.388772+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.397411+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:16.398613+00:00", "trade", 8.015, 834.0]
["2026-08-28T16:06:16.400396+00:00", "trade", 8.015, 388.0]
["2026-08-28T16:06:16.400490+00:00", "trade", 8.015, 244.0]
["2026-08-28T16:06:16.407361+00:00", "trade", 8.01, 1485.0]
["2026-08-28T16:06:16.407391+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:16.407424+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:16.407452+00:00", "trade", 8.01, 1700.0]
["2026-08-28T16:06:16.408056+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.411204+00:00", "trade", 8.01, 1485.0]
["2026-08-28T16:06:16.413313+00:00", "trade", 8.01, 89.0]
["2026-08-28T16:06:16.418307+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:06:16.418345+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:06:16.419210+00:00", "trade", 8.01, 87.0]
["2026-08-28T16:06:16.422183+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:06:16.422186+00:00", "trade", 8.01, 16.0]
["2026-08-28T16:06:16.422191+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:16.422194+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:06:16.422201+00:00", "trade", 8.01, 45.0]
["2026-08-28T16:06:16.422610+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.422645+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.422652+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.422736+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.422952+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:16.422960+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:16.422975+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423027+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423065+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423373+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423394+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423420+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.423679+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.424137+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.424179+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.427285+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.427674+00:00", "trade", 8.01, 75.0]
["2026-08-28T16:06:16.427676+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:06:16.427676+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:16.427676+00:00", "trade", 8.01, 1271.0]
["2026-08-28T16:06:16.428072+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.428086+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.428211+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.428516+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:16.428725+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:16.450115+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:06:17.115222+00:00", "trade", 8.0177, 31.0]
["2026-08-28T16:06:17.146253+00:00", "trade", 8.015, 5000.0]
["2026-08-28T16:06:17.155933+00:00", "trade", 8.0199, 50.0]
["2026-08-28T16:06:17.525934+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:17.634876+00:00", "trade", 8.015, 4100.0]
["2026-08-28T16:06:17.635763+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:17.665142+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:17.665603+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:18.231613+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:06:18.231628+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:18.231633+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:18.231767+00:00", "trade", 8.015, 975.0]
["2026-08-28T16:06:18.294507+00:00", "trade", 8.0168, 10.0]
["2026-08-28T16:06:18.536794+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:06:18.635389+00:00", "trade", 8.015, 20.0]
["2026-08-28T16:06:18.789864+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:19.002047+00:00", "trade", 8.0177, 100.0]
["2026-08-28T16:06:19.052727+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:06:19.118936+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:20.474709+00:00", "trade", 8.015, 1800.0]
["2026-08-28T16:06:20.576669+00:00", "trade", 8.015, 9000.0]
["2026-08-28T16:06:20.635127+00:00", "trade", 8.015, 3000.0]
["2026-08-28T16:06:20.856488+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:20.856710+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:20.887412+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:06:20.919203+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:21.424140+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:21.520833+00:00", "trade", 8.015, 800.0]
["2026-08-28T16:06:21.994054+00:00", "trade", 8.02, 20.0]
["2026-08-28T16:06:22.121400+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.121423+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:22.121836+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.121869+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.121892+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.122298+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.122304+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.122776+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.128593+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.129332+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.193564+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.296400+00:00", "trade", 8.02, 25.0]
["2026-08-28T16:06:22.296437+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:06:22.297127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.363288+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.456264+00:00", "trade", 8.015, 3.0]
["2026-08-28T16:06:22.515610+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:06:22.694754+00:00", "trade", 8.015, 30.0]
["2026-08-28T16:06:22.728903+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:22.862663+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.901527+00:00", "trade", 8.0186, 5.0]
["2026-08-28T16:06:22.902279+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.954977+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:06:22.958901+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:22.975996+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:06:22.994755+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:06:23.023930+00:00", "trade", 8.0184, 200.0]
["2026-08-28T16:06:23.390275+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:06:23.702303+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:23.702329+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:23.702862+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:23.841450+00:00", "trade", 8.0177, 2.0]
["2026-08-28T16:06:24.109640+00:00", "trade", 8.015, 3000.0]
["2026-08-28T16:06:24.110427+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:24.110547+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.110867+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.111001+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.214251+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:06:24.214399+00:00", "trade", 8.01, 205.0]
["2026-08-28T16:06:24.214858+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.214879+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.220784+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:24.235127+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.235185+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.311160+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.312491+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.313172+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.334377+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:06:24.335153+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:24.344540+00:00", "trade", 8.0199, 1.0]
["2026-08-28T16:06:24.787799+00:00", "trade", 8.02, 150.0]
["2026-08-28T16:06:25.122967+00:00", "trade", 8.0184, 500.0]
["2026-08-28T16:06:25.353527+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:25.354101+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:25.541635+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:06:25.897751+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:06:25.898666+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:25.899129+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:26.150548+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:26.150731+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:26.189479+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:26.297803+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:26.302542+00:00", "trade", 8.01, 265.0]
["2026-08-28T16:06:26.311760+00:00", "trade", 8.0135, 20.0]
["2026-08-28T16:06:26.391050+00:00", "trade", 8.015, 241.0]
["2026-08-28T16:06:26.391197+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:06:26.448191+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:06:26.449914+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:26.451043+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:26.455929+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:26.903966+00:00", "trade", 8.0229, 6.0]
["2026-08-28T16:06:26.904029+00:00", "trade", 8.0231, 61.0]
["2026-08-28T16:06:26.906449+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:27.072922+00:00", "trade", 8.0142, 60.0]
["2026-08-28T16:06:27.089295+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:27.188549+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:27.265951+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:06:27.266322+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:06:27.268650+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:27.284002+00:00", "trade", 8.0199, 5.0]
["2026-08-28T16:06:27.284782+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:27.523730+00:00", "trade", 8.015, 115.0]
["2026-08-28T16:06:27.885743+00:00", "trade", 8.0134, 6000.0]
["2026-08-28T16:06:27.905871+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:06:28.080076+00:00", "trade", 8.015, 45.0]
["2026-08-28T16:06:28.193821+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:28.286139+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:28.460196+00:00", "trade", 8.0199, 6.0]
["2026-08-28T16:06:28.593923+00:00", "trade", 8.015, 250.0]
["2026-08-28T16:06:29.279653+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:29.390004+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:06:29.427100+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:29.862778+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:06:29.882448+00:00", "trade", 8.0177, 1.0]
["2026-08-28T16:06:30.217259+00:00", "trade", 8.017, 2300.0]
["2026-08-28T16:06:30.249772+00:00", "trade", 8.0105, 10.0]
["2026-08-28T16:06:30.252352+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.252383+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.252566+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.252922+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.258376+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.258410+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.264724+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:30.264724+00:00", "trade", 8.02, 600.0]
["2026-08-28T16:06:30.264725+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:06:30.264990+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.265782+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.276456+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.349697+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.577119+00:00", "trade", 8.015, 10.0]
["2026-08-28T16:06:30.655603+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:06:30.671470+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.672786+00:00", "trade", 8.015, 772.0]
["2026-08-28T16:06:30.675456+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.678964+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.679169+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:30.686787+00:00", "trade", 8.01, 1400.0]
["2026-08-28T16:06:30.686819+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:30.699483+00:00", "trade", 8.01, 7.0]
["2026-08-28T16:06:30.699485+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:30.699489+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:30.699493+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:30.699500+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:30.699502+00:00", "trade", 8.01, 1284.0]
["2026-08-28T16:06:30.699915+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.700002+00:00", "trade", 8.01, 1216.0]
["2026-08-28T16:06:30.700010+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.700022+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.700199+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.700328+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.703116+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.703542+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:06:30.703626+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:30.717377+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:06:30.743434+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:31.662202+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:31.731558+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:31.847975+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.848333+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.853609+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.879247+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.899032+00:00", "trade", 8.02, 4000.0]
["2026-08-28T16:06:31.945687+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.984196+00:00", "trade", 8.0168, 1.0]
["2026-08-28T16:06:31.984987+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.985424+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:31.994250+00:00", "trade", 8.015, 25.0]
["2026-08-28T16:06:32.010919+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.178777+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.226359+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.251276+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:06:32.251672+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.251735+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.259840+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.470365+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:06:32.515416+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:06:32.531336+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.531734+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.534673+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.818309+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:06:32.934524+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.936242+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.962604+00:00", "trade", 8.01, 150.0]
["2026-08-28T16:06:32.962606+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:06:32.962611+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.962687+00:00", "trade", 8.01, 1395.0]
["2026-08-28T16:06:32.962689+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:32.962694+00:00", "trade", 8.01, 729.0]
["2026-08-28T16:06:32.962696+00:00", "trade", 8.01, 125.0]
["2026-08-28T16:06:32.962696+00:00", "trade", 8.01, 216.0]
["2026-08-28T16:06:32.962699+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:32.962708+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.962708+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.962788+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:32.962788+00:00", "trade", 8.01, 35.0]
["2026-08-28T16:06:32.962790+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:06:32.962823+00:00", "trade", 8.01, 40.0]
["2026-08-28T16:06:32.962849+00:00", "trade", 8.01, 6.0]
["2026-08-28T16:06:32.962874+00:00", "trade", 8.01, 60.0]
["2026-08-28T16:06:32.962904+00:00", "trade", 8.01, 61.0]
["2026-08-28T16:06:32.963056+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.963071+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.964863+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.979276+00:00", "trade", 8.01, 18100.0]
["2026-08-28T16:06:32.979276+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:06:32.979278+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:32.979280+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:06:32.979281+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:06:32.979284+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:06:32.979284+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:32.979288+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:32.979288+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.979293+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:06:32.979293+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:06:32.979295+00:00", "trade", 8.01, 250.0]
["2026-08-28T16:06:32.979295+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.979473+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979481+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979488+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979495+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979501+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979507+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979514+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979520+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979527+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979534+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979540+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979553+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979559+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979566+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979595+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979603+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979610+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979621+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:06:32.979625+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:06:32.979629+00:00", "trade", 8.01, 140.0]
["2026-08-28T16:06:32.979634+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:32.979671+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979715+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979733+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979751+00:00", "trade", 8.01, 71.0]
["2026-08-28T16:06:32.979758+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.979762+00:00", "trade", 8.01, 22.0]
["2026-08-28T16:06:32.979797+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979820+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:06:32.979824+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:06:32.979828+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.979832+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979833+00:00", "trade", 8.01, 6.0]
["2026-08-28T16:06:32.979836+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:06:32.979841+00:00", "trade", 8.01, 5000.0]
["2026-08-28T16:06:32.979845+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:32.979847+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979850+00:00", "trade", 8.01, 2000.0]
["2026-08-28T16:06:32.979854+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979862+00:00", "trade", 8.01, 350.0]
["2026-08-28T16:06:32.979862+00:00", "trade", 8.01, 7.0]
["2026-08-28T16:06:32.979862+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:32.979862+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979864+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.979867+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979869+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979877+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979958+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.979989+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.980035+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.980037+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.980037+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:06:32.980038+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.980039+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.980041+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.980042+00:00", "trade", 8.01, 150.0]
["2026-08-28T16:06:32.980046+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:32.980046+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:06:32.980059+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.980066+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:06:32.980143+00:00", "trade", 8.01, 88.0]
["2026-08-28T16:06:32.980143+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:32.980145+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980146+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:32.980146+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:32.980150+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:32.980233+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980240+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980247+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980303+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980310+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980328+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980377+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980456+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980476+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980524+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980532+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980577+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980595+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980741+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.980894+00:00", "trade", 8.005, 1892.0]
["2026-08-28T16:06:32.980895+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:32.980896+00:00", "trade", 8.005, 967.0]
["2026-08-28T16:06:32.980978+00:00", "trade", 8.005, 1511.0]
["2026-08-28T16:06:32.980983+00:00", "trade", 8.005, 772.0]
["2026-08-28T16:06:32.980998+00:00", "trade", 8.005, 1511.0]
["2026-08-28T16:06:32.981042+00:00", "trade", 8.005, 600.0]
["2026-08-28T16:06:32.981061+00:00", "trade", 8.005, 772.0]
["2026-08-28T16:06:32.981233+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.981304+00:00", "trade", 8.005, 1898.0]
["2026-08-28T16:06:32.981306+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:32.981306+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:32.981336+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.981356+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:32.982050+00:00", "trade", 8.005, 172.0]
["2026-08-28T16:06:32.982054+00:00", "trade", 8.005, 1511.0]
["2026-08-28T16:06:32.982400+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.983410+00:00", "trade", 8.01, 1200.0]
["2026-08-28T16:06:32.983615+00:00", "trade", 8.009, 1200.0]
["2026-08-28T16:06:32.983695+00:00", "trade", 8.01, 1300.0]
["2026-08-28T16:06:32.983704+00:00", "trade", 8.01, 1000.0]
["2026-08-28T16:06:32.983749+00:00", "trade", 8.01, 87.0]
["2026-08-28T16:06:32.983757+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:32.983814+00:00", "trade", 8.01, 313.0]
["2026-08-28T16:06:32.983822+00:00", "trade", 8.01, 85.0]
["2026-08-28T16:06:32.983844+00:00", "trade", 8.01, 1893.0]
["2026-08-28T16:06:32.983939+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.984082+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.984147+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:06:32.984207+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:32.984214+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.984268+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:06:32.984329+00:00", "trade", 8.01, 1893.0]
["2026-08-28T16:06:32.984426+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.984479+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.984488+00:00", "trade", 8.01, 7900.0]
["2026-08-28T16:06:32.984701+00:00", "trade", 8.01, 13290.0]
["2026-08-28T16:06:32.984722+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:32.984845+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.985412+00:00", "trade", 8.01, 46.0]
["2026-08-28T16:06:32.985578+00:00", "trade", 8.01, 1754.0]
["2026-08-28T16:06:32.986164+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.988277+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:32.994391+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:32.995813+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:33.000775+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:33.004098+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:06:33.082514+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:33.089917+00:00", "trade", 8.005, 1898.0]
["2026-08-28T16:06:33.089968+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:33.092183+00:00", "trade", 8.005, 1898.0]
["2026-08-28T16:06:33.093188+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:33.093193+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:33.093193+00:00", "trade", 8.005, 1898.0]
["2026-08-28T16:06:33.093193+00:00", "trade", 8.005, 2200.0]
["2026-08-28T16:06:33.093544+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:33.093673+00:00", "trade", 8.01, 700.0]
["2026-08-28T16:06:33.093674+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:33.094036+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:33.094349+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:33.094350+00:00", "trade", 8.005, 706.0]
["2026-08-28T16:06:33.135590+00:00", "trade", 8.0005, 100.0]
["2026-08-28T16:06:33.182556+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:33.209218+00:00", "trade", 8.0084, 3800.0]
["2026-08-28T16:06:33.263855+00:00", "trade", 8.01, 114.0]
["2026-08-28T16:06:33.405917+00:00", "trade", 8.0095, 250.0]
["2026-08-28T16:06:33.513157+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:33.608889+00:00", "trade", 8.005, 393.0]
["2026-08-28T16:06:33.609369+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:06:33.609844+00:00", "trade", 8.005, 18.0]
["2026-08-28T16:06:33.611351+00:00", "trade", 8.005, 3.0]
["2026-08-28T16:06:33.618378+00:00", "trade", 8.01, 10946.0]
["2026-08-28T16:06:33.619006+00:00", "trade", 8.005, 54.0]
["2026-08-28T16:06:33.619085+00:00", "trade", 8.005, 23.0]
["2026-08-28T16:06:33.619341+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:33.621326+00:00", "trade", 8.005, 3.0]
["2026-08-28T16:06:33.626142+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:06:33.640868+00:00", "trade", 8.005, 540.0]
["2026-08-28T16:06:33.691624+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:33.810653+00:00", "trade", 8.0077, 2.0]
["2026-08-28T16:06:33.854039+00:00", "trade", 8.0087, 2246.0]
["2026-08-28T16:06:33.854746+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:33.869299+00:00", "trade", 8.0099, 10.0]
["2026-08-28T16:06:33.931321+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:34.023532+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:06:34.082021+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:06:34.180809+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:34.237009+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:06:34.237016+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:34.334973+00:00", "trade", 8.0099, 1000.0]
["2026-08-28T16:06:34.773932+00:00", "trade", 8.005, 133.0]
["2026-08-28T16:06:34.823781+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:34.832343+00:00", "trade", 8.005, 567.0]
["2026-08-28T16:06:34.970038+00:00", "trade", 8.0099, 4000.0]
["2026-08-28T16:06:35.120037+00:00", "trade", 8.005, 13.0]
["2026-08-28T16:06:35.120073+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:35.120076+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120119+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120120+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:35.120121+00:00", "trade", 8.01, 7.0]
["2026-08-28T16:06:35.120121+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:35.120128+00:00", "trade", 8.01, 11.0]
["2026-08-28T16:06:35.120131+00:00", "trade", 8.01, 543.0]
["2026-08-28T16:06:35.120158+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:35.120158+00:00", "trade", 8.01, 299.0]
["2026-08-28T16:06:35.120206+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.120221+00:00", "trade", 8.01, 2400.0]
["2026-08-28T16:06:35.120227+00:00", "trade", 8.01, 385.0]
["2026-08-28T16:06:35.120233+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:35.120234+00:00", "trade", 8.01, 115.0]
["2026-08-28T16:06:35.120236+00:00", "trade", 8.01, 1600.0]
["2026-08-28T16:06:35.120243+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120252+00:00", "trade", 8.01, 389.0]
["2026-08-28T16:06:35.120257+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120265+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120272+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:35.120272+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120276+00:00", "trade", 8.01, 111.0]
["2026-08-28T16:06:35.120279+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120293+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120300+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120307+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120313+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120320+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120334+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120373+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120386+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120388+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120393+00:00", "trade", 8.01, 135.0]
["2026-08-28T16:06:35.120409+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120417+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120425+00:00", "trade", 8.01, 9.0]
["2026-08-28T16:06:35.120428+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120434+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120447+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120454+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120456+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.120461+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120476+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120477+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120482+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120487+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120512+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120547+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:35.120550+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120550+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120550+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:35.120556+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:35.120565+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120566+00:00", "trade", 8.01, 128.0]
["2026-08-28T16:06:35.120567+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120573+00:00", "trade", 8.01, 265.0]
["2026-08-28T16:06:35.120581+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120586+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120601+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.120603+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120612+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120674+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.120678+00:00", "trade", 8.01, 372.0]
["2026-08-28T16:06:35.120682+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120693+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:35.120695+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120754+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120783+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120805+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120812+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120819+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.120981+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.121000+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.121067+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.121126+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.121133+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.121581+00:00", "trade", 8.01, 92.0]
["2026-08-28T16:06:35.123584+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.124263+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.126199+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:35.126625+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.126657+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.128654+00:00", "trade", 8.01, 328.0]
["2026-08-28T16:06:35.128655+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.128678+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.128884+00:00", "trade", 8.01, 72.0]
["2026-08-28T16:06:35.128884+00:00", "trade", 8.01, 73.0]
["2026-08-28T16:06:35.128938+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.129147+00:00", "trade", 8.01, 255.0]
["2026-08-28T16:06:35.129325+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.129454+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.181935+00:00", "trade", 8.01, 368.0]
["2026-08-28T16:06:35.181935+00:00", "trade", 8.01, 32.0]
["2026-08-28T16:06:35.182010+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:35.182268+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182399+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182404+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182413+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182420+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182582+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.182798+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.238982+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.240199+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:06:35.240199+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.240306+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.240313+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.240359+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.252620+00:00", "trade", 8.0094, 3000.0]
["2026-08-28T16:06:35.253387+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.309928+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.320917+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:35.321267+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.322071+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.322827+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.405937+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.421235+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:35.421801+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.421851+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.421948+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.555231+00:00", "trade", 8.01, 12.0]
["2026-08-28T16:06:35.555776+00:00", "trade", 8.01, 13.0]
["2026-08-28T16:06:35.555798+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.556491+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.579981+00:00", "trade", 8.005, 19.0]
["2026-08-28T16:06:35.580010+00:00", "trade", 8.0, 19.0]
["2026-08-28T16:06:35.580023+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:06:35.580033+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:06:35.580095+00:00", "trade", 8.005, 39.0]
["2026-08-28T16:06:35.580102+00:00", "trade", 8.0, 39.0]
["2026-08-28T16:06:35.580230+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:06:35.580572+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.580872+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.697265+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:35.733572+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:35.789348+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:35.956125+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:36.129317+00:00", "trade", 8.0099, 20.0]
["2026-08-28T16:06:36.131632+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:36.139833+00:00", "trade", 8.01, 1887.0]
["2026-08-28T16:06:36.140495+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.140935+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.145478+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.146006+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.331999+00:00", "trade", 8.005, 4100.0]
["2026-08-28T16:06:36.386089+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.386131+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.431982+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.432076+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:36.432523+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.433149+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.433882+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.494122+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.610073+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.610535+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.708321+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.732309+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.732335+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:36.732335+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.732338+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:06:36.732637+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.732783+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.899180+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:36.899281+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.025371+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.036450+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:06:37.082006+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.082429+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.082525+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.098768+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.453273+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.502003+00:00", "trade", 8.005, 6500.0]
["2026-08-28T16:06:37.502602+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.544582+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.545285+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.545746+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.638265+00:00", "trade", 8.0099, 2200.0]
["2026-08-28T16:06:37.658060+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:37.769359+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.769446+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.769451+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.769745+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.769753+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.769791+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.769943+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.925240+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:06:37.925332+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:06:37.927538+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.927540+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:37.927540+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:37.927591+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.933242+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.933243+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:06:37.943639+00:00", "trade", 8.0, 1485.0]
["2026-08-28T16:06:37.943729+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:37.943836+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:06:37.944265+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.945007+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.945009+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:37.945011+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.945041+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.945048+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:06:37.945190+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.945376+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.945393+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.945425+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.945472+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.945481+00:00", "trade", 8.0, 68.0]
["2026-08-28T16:06:37.945508+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.945613+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.946141+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:37.947024+00:00", "trade", 8.0, 1485.0]
["2026-08-28T16:06:37.950850+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.950899+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.950947+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.952834+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.953106+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.953442+00:00", "trade", 8.0, 92.0]
["2026-08-28T16:06:37.953792+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:06:37.953831+00:00", "trade", 8.0, 90.0]
["2026-08-28T16:06:37.954614+00:00", "trade", 8.0, 92.0]
["2026-08-28T16:06:37.956294+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:37.956298+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:06:37.956298+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:06:37.956298+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.956300+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956305+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.956306+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956306+00:00", "trade", 8.0, 9.0]
["2026-08-28T16:06:37.956307+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:06:37.956307+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:37.956313+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.956313+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:37.956315+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:06:37.956315+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956319+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.956321+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956321+00:00", "trade", 8.0, 62.0]
["2026-08-28T16:06:37.956374+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.956628+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.956656+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.956665+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.956698+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.956719+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.956731+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956746+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956754+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956762+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956792+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.956795+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:06:37.956812+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:37.956823+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:06:37.956836+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956840+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.956858+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956867+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:06:37.956914+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956931+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956939+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956948+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956956+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:06:37.956976+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:06:37.956992+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:06:37.957000+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:06:37.957011+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:06:37.957051+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:06:37.957059+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957076+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:06:37.957084+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957106+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957119+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957152+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957158+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:06:37.957166+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957174+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:06:37.957182+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:06:37.957196+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.957207+00:00", "trade", 8.0, 14.0]
["2026-08-28T16:06:37.957238+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:37.957244+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:37.957252+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:37.957260+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:37.957270+00:00", "trade", 8.0, 17.0]
["2026-08-28T16:06:37.957281+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:06:37.957293+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957308+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957324+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957333+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957360+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957367+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957395+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:37.957404+00:00", "trade", 8.0, 22.0]
["2026-08-28T16:06:37.957414+00:00", "trade", 8.0, 23.0]
["2026-08-28T16:06:37.957432+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.957440+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.957474+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.957481+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.957489+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:37.957522+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:37.957536+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:37.957550+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:37.957578+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:37.957590+00:00", "trade", 8.0, 36.0]
["2026-08-28T16:06:37.957597+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:37.957613+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.957621+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:06:37.957637+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:06:37.957646+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957673+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957710+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957722+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957741+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957749+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957793+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957800+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957825+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957835+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957849+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957878+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957887+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.957918+00:00", "trade", 8.0, 62.0]
["2026-08-28T16:06:37.957925+00:00", "trade", 8.0, 61.0]
["2026-08-28T16:06:37.957942+00:00", "trade", 8.0, 63.0]
["2026-08-28T16:06:37.957953+00:00", "trade", 8.0, 99.0]
["2026-08-28T16:06:37.959045+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:37.968057+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:37.977300+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977335+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977448+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977455+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977493+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977501+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977733+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.977765+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.978051+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.978072+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:37.978316+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:38.047255+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.202340+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:06:38.202958+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.203009+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.283719+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.370868+00:00", "trade", 8.0001, 2500.0]
["2026-08-28T16:06:38.471661+00:00", "trade", 8.0077, 2.0]
["2026-08-28T16:06:38.624908+00:00", "trade", 8.005, 1500.0]
["2026-08-28T16:06:38.657395+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:38.657442+00:00", "trade", 8.005, 7400.0]
["2026-08-28T16:06:38.675353+00:00", "trade", 8.0023, 25.0]
["2026-08-28T16:06:38.890872+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.890920+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.931664+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.931713+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.932675+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:38.932721+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:39.525419+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:39.527145+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:39.538308+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:39.538652+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:39.650509+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:39.727956+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:39.833068+00:00", "trade", 8.0077, 18.0]
["2026-08-28T16:06:39.885868+00:00", "trade", 8.0051, 49.0]
["2026-08-28T16:06:39.905930+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:39.919960+00:00", "trade", 8.005, 1600.0]
["2026-08-28T16:06:40.480574+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:40.483884+00:00", "trade", 8.0077, 25.0]
["2026-08-28T16:06:40.560556+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:40.560611+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:40.812030+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:40.927814+00:00", "trade", 8.005, 75.0]
["2026-08-28T16:06:40.950504+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.028327+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.028377+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.040535+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.040558+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.043807+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:41.044174+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:41.046062+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.046111+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.069208+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.069300+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.074174+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.074226+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.095158+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.095231+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.194478+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.230735+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.232297+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.260121+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.260716+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.260764+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.308645+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.513832+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:06:41.524408+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.525575+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.532582+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.532630+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.538725+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.539175+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.540975+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.580737+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.599551+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:41.600241+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.626434+00:00", "trade", 8.0099, 100.0]
["2026-08-28T16:06:41.713731+00:00", "trade", 8.005, 11.0]
["2026-08-28T16:06:41.713751+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:06:41.713780+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:41.713789+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:06:41.713823+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:41.713830+00:00", "trade", 8.005, 50.0]
["2026-08-28T16:06:41.713843+00:00", "trade", 8.005, 600.0]
["2026-08-28T16:06:41.713852+00:00", "trade", 8.0, 600.0]
["2026-08-28T16:06:41.713868+00:00", "trade", 8.005, 30.0]
["2026-08-28T16:06:41.713897+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:41.713904+00:00", "trade", 8.0, 209.0]
["2026-08-28T16:06:41.714281+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:41.714478+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.714498+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.714513+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.729333+00:00", "trade", 8.005, 209.0]
["2026-08-28T16:06:41.729971+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.730015+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.810710+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.810773+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.840639+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:41.917573+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:41.972100+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.032939+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.065686+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.065695+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.151151+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.176230+00:00", "trade", 8.0001, 25.0]
["2026-08-28T16:06:42.188248+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.191149+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.264761+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.269274+00:00", "trade", 8.0099, 70.0]
["2026-08-28T16:06:42.365609+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:06:42.507324+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.524743+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.595401+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.629738+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.709105+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.732746+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.766475+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.814678+00:00", "trade", 8.005, 72.0]
["2026-08-28T16:06:42.815363+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.815816+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.865806+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.895681+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.992897+00:00", "trade", 8.002, 400.0]
["2026-08-28T16:06:42.993493+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.993545+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.994845+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.994862+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.994887+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.994931+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.996208+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:42.997089+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.041029+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.114782+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.165278+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.225791+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.337736+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.585239+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.632367+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:43.890212+00:00", "trade", 8.005, 374.0]
["2026-08-28T16:06:44.069788+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:06:44.069796+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:44.070430+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.070492+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.070571+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.070942+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.122850+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.123295+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.316952+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:44.673997+00:00", "trade", 8.0099, 7.0]
["2026-08-28T16:06:44.992375+00:00", "trade", 8.0084, 324.0]
["2026-08-28T16:06:44.992745+00:00", "trade", 8.0084, 1.0]
["2026-08-28T16:06:44.992841+00:00", "trade", 8.005, 51.0]
["2026-08-28T16:06:44.993810+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:45.001414+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:45.001615+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:45.001848+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:06:45.147142+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:06:45.197551+00:00", "trade", 8.0005, 300.0]
["2026-08-28T16:06:45.591954+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:45.834192+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:45.852499+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:06:46.467427+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:46.468156+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:06:46.955115+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.031043+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.069915+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.077299+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.077759+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.139821+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.154344+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.246539+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.271568+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.585270+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:06:47.751217+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.753919+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.756110+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:47.965697+00:00", "trade", 8.0001, 100.0]
["2026-08-28T16:06:48.046007+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:48.427591+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:48.753040+00:00", "trade", 8.005, 491.0]
["2026-08-28T16:06:48.753052+00:00", "trade", 8.0, 491.0]
["2026-08-28T16:06:48.753080+00:00", "trade", 8.005, 9.0]
["2026-08-28T16:06:48.753091+00:00", "trade", 8.0, 9.0]
["2026-08-28T16:06:48.858336+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:48.858393+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:48.858402+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:06:48.858918+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:48.931112+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.046143+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:49.073368+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.113739+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.113846+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.141897+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.143009+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.149399+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.177075+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.182922+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.336129+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.535665+00:00", "trade", 8.005, 161.0]
["2026-08-28T16:06:49.788409+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.859110+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.892166+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:49.908589+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:50.420462+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:50.485055+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:50.614145+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:50.653474+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:50.901600+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:50.996400+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:06:51.198392+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:06:51.415696+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:51.609416+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:51.673131+00:00", "trade", 8.0051, 2200.0]
["2026-08-28T16:06:51.690924+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:51.937700+00:00", "trade", 8.005, 31.0]
["2026-08-28T16:06:51.937709+00:00", "trade", 8.0, 31.0]
["2026-08-28T16:06:51.937736+00:00", "trade", 8.005, 65.0]
["2026-08-28T16:06:51.937745+00:00", "trade", 8.0, 65.0]
["2026-08-28T16:06:51.974534+00:00", "trade", 8.0051, 53.0]
["2026-08-28T16:06:51.985488+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:52.086655+00:00", "trade", 8.0077, 5.0]
["2026-08-28T16:06:52.167290+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.169185+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.182252+00:00", "trade", 8.0077, 10.0]
["2026-08-28T16:06:52.305436+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.306001+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.306012+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.441090+00:00", "trade", 8.0001, 2.0]
["2026-08-28T16:06:52.445534+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:06:52.446744+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.488927+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:06:52.492113+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:06:52.506696+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:52.776491+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:53.011319+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:53.011695+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:53.011707+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:53.546176+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:53.784262+00:00", "trade", 8.0051, 1.0]
["2026-08-28T16:06:54.256403+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:54.376013+00:00", "trade", 8.005, 10.0]
["2026-08-28T16:06:54.411386+00:00", "trade", 8.008, 1.0]
["2026-08-28T16:06:54.637615+00:00", "trade", 8.0199, 18.0]
["2026-08-28T16:06:54.886762+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:55.001878+00:00", "trade", 8.0099, 5.0]
["2026-08-28T16:06:55.875492+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.204329+00:00", "trade", 8.0099, 200.0]
["2026-08-28T16:06:56.503223+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.503675+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.503682+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.651609+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.659372+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.681548+00:00", "trade", 8.0051, 1600.0]
["2026-08-28T16:06:56.722325+00:00", "trade", 8.005, 2.0]
["2026-08-28T16:06:56.723058+00:00", "trade", 8.005, 118.0]
["2026-08-28T16:06:56.723899+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:56.724300+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:56.856585+00:00", "trade", 8.005, 7400.0]
["2026-08-28T16:06:56.857335+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:57.155785+00:00", "trade", 8.0051, 1100.0]
["2026-08-28T16:06:57.253553+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:06:57.253929+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:06:57.254267+00:00", "trade", 8.005, 2.0]
["2026-08-28T16:06:57.432645+00:00", "trade", 8.0077, 19.0]
["2026-08-28T16:06:57.947785+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:57.948563+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:57.968985+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:06:58.028858+00:00", "trade", 8.008, 1800.0]
["2026-08-28T16:06:58.029386+00:00", "trade", 8.009, 550.0]
["2026-08-28T16:06:58.029448+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.029452+00:00", "trade", 8.0093, 500.0]
["2026-08-28T16:06:58.035513+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.035524+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.035553+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:58.035558+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.035565+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.035568+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.035577+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:58.035855+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.035928+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:58.035938+00:00", "trade", 8.01, 164.0]
["2026-08-28T16:06:58.035938+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.035947+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036117+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036396+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036420+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036535+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036543+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036551+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.036560+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.037508+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.039391+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:58.039392+00:00", "trade", 8.01, 72.0]
["2026-08-28T16:06:58.039394+00:00", "trade", 8.01, 400.0]
["2026-08-28T16:06:58.039395+00:00", "trade", 8.01, 265.0]
["2026-08-28T16:06:58.039400+00:00", "trade", 8.01, 600.0]
["2026-08-28T16:06:58.039400+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:06:58.039402+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.039402+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:58.039408+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:06:58.039408+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.039409+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:58.039410+00:00", "trade", 8.01, 26.0]
["2026-08-28T16:06:58.039415+00:00", "trade", 8.01, 734.0]
["2026-08-28T16:06:58.039418+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.039418+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.039418+00:00", "trade", 8.01, 213.0]
["2026-08-28T16:06:58.039683+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:58.039706+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.039710+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:06:58.039733+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.039812+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.039872+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.039932+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.039957+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.039972+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.039985+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.039992+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.040000+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.040026+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:06:58.040107+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.040146+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.040172+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.040187+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.040193+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.041092+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.043333+00:00", "trade", 8.01, 25.0]
["2026-08-28T16:06:58.043360+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.044004+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.045230+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.047688+00:00", "trade", 8.01, 1317.0]
["2026-08-28T16:06:58.049816+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.050090+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.050175+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.059487+00:00", "trade", 8.0077, 5.0]
["2026-08-28T16:06:58.060238+00:00", "trade", 8.01, 99.0]
["2026-08-28T16:06:58.060820+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.064223+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:06:58.064224+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:06:58.064225+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:06:58.064913+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.064919+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.065373+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:58.066057+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.066528+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.072081+00:00", "trade", 8.0096, 832.0]
["2026-08-28T16:06:58.080857+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:58.086744+00:00", "trade", 8.0096, 1068.0]
["2026-08-28T16:06:58.173842+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.174805+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.293810+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.350023+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:06:58.574614+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.785297+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.801870+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.806228+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:06:58.806271+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.806621+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:58.814468+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.035201+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.035487+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.036581+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.040632+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.242986+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:59.242990+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:06:59.243084+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:59.243926+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.277148+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:59.277194+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.277605+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.428459+00:00", "trade", 8.005, 400.0]
["2026-08-28T16:06:59.428618+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:59.559422+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:06:59.632349+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.673901+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.674589+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.872741+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.956813+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:06:59.975631+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:07:00.049094+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.049783+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.241545+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.309114+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.312881+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.329925+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.329953+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.330619+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.541848+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.542328+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:00.750268+00:00", "trade", 8.0077, 20.0]
["2026-08-28T16:07:00.751117+00:00", "trade", 8.005, 3.0]
["2026-08-28T16:07:00.858080+00:00", "trade", 8.0175, 1.0]
["2026-08-28T16:07:00.892987+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314744+00:00", "trade", 8.01, 199.0]
["2026-08-28T16:07:01.314746+00:00", "trade", 8.01, 53.0]
["2026-08-28T16:07:01.314748+00:00", "trade", 8.01, 147.0]
["2026-08-28T16:07:01.314750+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:01.314752+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:01.314754+00:00", "trade", 8.01, 252.0]
["2026-08-28T16:07:01.314756+00:00", "trade", 8.01, 999.0]
["2026-08-28T16:07:01.314758+00:00", "trade", 8.01, 2049.0]
["2026-08-28T16:07:01.314793+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:01.314795+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314796+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:07:01.314797+00:00", "trade", 8.01, 1100.0]
["2026-08-28T16:07:01.314802+00:00", "trade", 8.01, 1500.0]
["2026-08-28T16:07:01.314803+00:00", "trade", 8.01, 13.0]
["2026-08-28T16:07:01.314803+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314811+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314819+00:00", "trade", 8.01, 868.0]
["2026-08-28T16:07:01.314819+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:07:01.314844+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:01.314848+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314856+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314863+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314870+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314876+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314891+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314898+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314905+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314912+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314918+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314925+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314932+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314939+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:01.314943+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.314971+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.314979+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.314996+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315069+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315098+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315108+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315108+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315115+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315155+00:00", "trade", 8.01, 600.0]
["2026-08-28T16:07:01.315156+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:01.315156+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:01.315156+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315157+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315163+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315170+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315177+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315184+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315190+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315197+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315204+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315211+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315217+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315223+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:01.315227+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:01.315228+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315230+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315244+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315250+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315283+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315322+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315564+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315591+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315602+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315670+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315679+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315690+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315714+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315898+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.315936+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.316094+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.316396+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.317088+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.318210+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.318482+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.318792+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.347115+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.375253+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.399848+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.400530+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.656467+00:00", "trade", 8.015, 5000.0]
["2026-08-28T16:07:01.657229+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.869833+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:01.881445+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:02.113046+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:07:02.121287+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:07:02.123917+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:07:02.250143+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:02.262166+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:02.668154+00:00", "trade", 8.0101, 4100.0]
["2026-08-28T16:07:02.843382+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:02.861443+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:02.993025+00:00", "trade", 8.0148, 9000.0]
["2026-08-28T16:07:03.210208+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.210472+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.212535+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.240540+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.243337+00:00", "trade", 8.0101, 3000.0]
["2026-08-28T16:07:03.379085+00:00", "trade", 8.0151, 100.0]
["2026-08-28T16:07:03.548654+00:00", "trade", 8.015, 2.0]
["2026-08-28T16:07:03.573440+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.573459+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.581821+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.604631+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:07:03.625467+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.661856+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:03.676584+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.025831+00:00", "trade", 8.0138, 5000.0]
["2026-08-28T16:07:04.150103+00:00", "trade", 8.02, 5000.0]
["2026-08-28T16:07:04.183263+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.185880+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.189925+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.218977+00:00", "trade", 8.0199, 124.0]
["2026-08-28T16:07:04.278766+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.278849+00:00", "trade", 8.02, 100.0]
["2026-08-28T16:07:04.278853+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:07:04.279164+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.279188+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.279305+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.279484+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.279643+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.279655+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.281275+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:04.329444+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.332874+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.334295+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.335030+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.498340+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.498800+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.529041+00:00", "trade", 8.015, 9000.0]
["2026-08-28T16:07:04.529723+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.530204+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.530245+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.593086+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.593524+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.619183+00:00", "trade", 8.0186, 31.0]
["2026-08-28T16:07:04.619882+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.634158+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.653041+00:00", "trade", 8.0186, 1.0]
["2026-08-28T16:07:04.832239+00:00", "trade", 8.015, 5.0]
["2026-08-28T16:07:04.837406+00:00", "trade", 8.015, 600.0]
["2026-08-28T16:07:04.838406+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.839134+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:04.839294+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:07:04.839295+00:00", "trade", 8.015, 86.0]
["2026-08-28T16:07:04.839296+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:04.839298+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:04.839301+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:04.841461+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:04.845546+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:04.845547+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:04.846651+00:00", "trade", 8.015, 109.0]
["2026-08-28T16:07:05.052930+00:00", "trade", 8.0195, 200.0]
["2026-08-28T16:07:05.219603+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.226324+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.226770+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.352437+00:00", "trade", 8.015, 45.0]
["2026-08-28T16:07:05.598169+00:00", "trade", 8.0195, 650.0]
["2026-08-28T16:07:05.686841+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.688042+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.753300+00:00", "trade", 8.015, 50.0]
["2026-08-28T16:07:05.753681+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:05.971961+00:00", "trade", 8.015, 400.0]
["2026-08-28T16:07:06.002749+00:00", "trade", 8.0117, 400.0]
["2026-08-28T16:07:06.284990+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:07:06.291944+00:00", "trade", 8.0162, 925.0]
["2026-08-28T16:07:06.652546+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:06.653364+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:06.675472+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:06.700002+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:06.700464+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:06.963942+00:00", "trade", 8.0101, 7.0]
["2026-08-28T16:07:07.050028+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.050194+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.050433+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.050657+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.055050+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.055064+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.129961+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.130422+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.138510+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:07.160467+00:00", "trade", 8.015, 30.0]
["2026-08-28T16:07:07.954109+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:07:08.119772+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:07:08.122378+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.123573+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.123594+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.123634+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.125273+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.125334+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.162060+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:08.258425+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.281942+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.380648+00:00", "trade", 8.015, 1.0]
["2026-08-28T16:07:08.385542+00:00", "trade", 8.02, 1.0]
["2026-08-28T16:07:08.831484+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.832599+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:08.871742+00:00", "trade", 8.015, 200.0]
["2026-08-28T16:07:09.044827+00:00", "trade", 8.0195, 73.0]
["2026-08-28T16:07:09.066056+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.067978+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.068055+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.068072+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.069352+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.072533+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.075369+00:00", "trade", 8.02, 200.0]
["2026-08-28T16:07:09.075764+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.075847+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.076108+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.085989+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.086128+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.086530+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.086692+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.086714+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.086777+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.089304+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.109894+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.135203+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:09.144162+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.159424+00:00", "trade", 8.015, 300.0]
["2026-08-28T16:07:09.343271+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.343796+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.343982+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.344534+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.375803+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.375884+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.671647+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.672100+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.672463+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.760586+00:00", "trade", 8.015, 967.0]
["2026-08-28T16:07:09.760589+00:00", "trade", 8.015, 1892.0]
["2026-08-28T16:07:09.760589+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760752+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760763+00:00", "trade", 8.015, 1898.0]
["2026-08-28T16:07:09.760764+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760777+00:00", "trade", 8.015, 1898.0]
["2026-08-28T16:07:09.760777+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760805+00:00", "trade", 8.015, 1898.0]
["2026-08-28T16:07:09.760902+00:00", "trade", 8.015, 860.0]
["2026-08-28T16:07:09.760907+00:00", "trade", 8.015, 1000.0]
["2026-08-28T16:07:09.760910+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760927+00:00", "trade", 8.015, 2200.0]
["2026-08-28T16:07:09.760949+00:00", "trade", 8.015, 700.0]
["2026-08-28T16:07:09.761187+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.762469+00:00", "trade", 8.015, 1899.0]
["2026-08-28T16:07:09.765783+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.765792+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.765797+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766176+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766193+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766231+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766238+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766245+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766254+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766262+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766274+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766285+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.766365+00:00", "quote", 8.01, 8.02]
["2026-08-28T16:07:09.771291+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:09.771292+00:00", "trade", 8.01, 114.0]
["2026-08-28T16:07:09.771294+00:00", "trade", 8.01, 3700.0]
["2026-08-28T16:07:09.771297+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771298+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:07:09.771301+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771574+00:00", "trade", 8.01, 32.0]
["2026-08-28T16:07:09.771576+00:00", "trade", 8.01, 4.0]
["2026-08-28T16:07:09.771578+00:00", "trade", 8.01, 8.0]
["2026-08-28T16:07:09.771581+00:00", "trade", 8.01, 55.0]
["2026-08-28T16:07:09.771584+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:07:09.771585+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:07:09.771589+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:09.771596+00:00", "trade", 8.01, 1800.0]
["2026-08-28T16:07:09.771599+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771625+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:09.771628+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771635+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771641+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771649+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771664+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771665+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:07:09.771669+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:09.771669+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:09.771685+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771758+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771769+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:07:09.771835+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771860+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771874+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771876+00:00", "trade", 8.015, 100.0]
["2026-08-28T16:07:09.771879+00:00", "trade", 8.01, 1900.0]
["2026-08-28T16:07:09.771879+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771880+00:00", "trade", 8.01, 200.0]
["2026-08-28T16:07:09.771882+00:00", "quote", 8.01, 8.01]
["2026-08-28T16:07:09.771883+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:09.771883+00:00", "trade", 8.01, 500.0]
["2026-08-28T16:07:09.771887+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771887+00:00", "trade", 8.01, 50.0]
["2026-08-28T16:07:09.771890+00:00", "trade", 8.01, 1244.0]
["2026-08-28T16:07:09.771913+00:00", "trade", 8.01, 15.0]
["2026-08-28T16:07:09.771925+00:00", "trade", 8.01, 3741.0]
["2026-08-28T16:07:09.771926+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:09.771927+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.771966+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.771972+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772035+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772039+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772079+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772130+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772196+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772207+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772261+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772348+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772490+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772528+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772704+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772728+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772798+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772819+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.772850+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.773219+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.773743+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.774665+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.776000+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:07:09.779147+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.781840+00:00", "trade", 8.005, 700.0]
["2026-08-28T16:07:09.783492+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.784156+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.801913+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:09.801938+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:07:09.801943+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:07:09.802016+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:07:09.802119+00:00", "trade", 8.005, 196.0]
["2026-08-28T16:07:09.802444+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:09.807018+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.024321+00:00", "trade", 8.005, 604.0]
["2026-08-28T16:07:10.024449+00:00", "trade", 8.005, 96.0]
["2026-08-28T16:07:10.024775+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.026415+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.324996+00:00", "trade", 8.01, 20.0]
["2026-08-28T16:07:10.401432+00:00", "trade", 8.01, 300.0]
["2026-08-28T16:07:10.402610+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.460364+00:00", "trade", 8.005, 904.0]
["2026-08-28T16:07:10.460813+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.461260+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.494491+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.497234+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.766361+00:00", "trade", 8.005, 7.0]
["2026-08-28T16:07:10.849267+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:10.933677+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:07:11.244692+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:11.245155+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.018215+00:00", "trade", 8.01, 1600.0]
["2026-08-28T16:07:12.018673+00:00", "trade", 8.005, 56.0]
["2026-08-28T16:07:12.027341+00:00", "trade", 8.0, 56.0]
["2026-08-28T16:07:12.056766+00:00", "trade", 8.005, 7400.0]
["2026-08-28T16:07:12.223205+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.224512+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.228098+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.261900+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.261913+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.262350+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.311071+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.311598+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.359416+00:00", "trade", 8.0077, 100.0]
["2026-08-28T16:07:12.361847+00:00", "trade", 8.0077, 10.0]
["2026-08-28T16:07:12.524653+00:00", "trade", 8.0099, 80.0]
["2026-08-28T16:07:12.532314+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:12.594503+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.595242+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.659048+00:00", "trade", 8.005, 149.0]
["2026-08-28T16:07:12.664120+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:07:12.665480+00:00", "trade", 8.0099, 25.0]
["2026-08-28T16:07:12.667640+00:00", "trade", 8.01, 1.0]
["2026-08-28T16:07:12.673608+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:12.706643+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.707370+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:12.707760+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:13.310530+00:00", "trade", 8.0077, 10.0]
["2026-08-28T16:07:13.506983+00:00", "trade", 8.0077, 11.0]
["2026-08-28T16:07:13.526565+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:07:13.568631+00:00", "trade", 8.01, 331.0]
["2026-08-28T16:07:13.771791+00:00", "trade", 8.0068, 2.0]
["2026-08-28T16:07:13.835179+00:00", "trade", 8.01, 2.0]
["2026-08-28T16:07:14.070748+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:14.174880+00:00", "trade", 8.0099, 3.0]
["2026-08-28T16:07:14.277319+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:14.280141+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:14.503146+00:00", "trade", 8.01, 10.0]
["2026-08-28T16:07:14.754038+00:00", "trade", 8.0099, 3580.0]
["2026-08-28T16:07:15.046149+00:00", "trade", 8.0077, 18.0]
["2026-08-28T16:07:15.049812+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:07:15.126447+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.130779+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.147406+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.157715+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.157752+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.158249+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.158275+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.161968+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.162002+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.163279+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.163303+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.265768+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.290517+00:00", "trade", 8.0086, 1.0]
["2026-08-28T16:07:15.345485+00:00", "trade", 8.0077, 10.0]
["2026-08-28T16:07:15.360582+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.414697+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.414723+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.425944+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.453280+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.454491+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.455843+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.569819+00:00", "trade", 8.0099, 1.0]
["2026-08-28T16:07:15.583124+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.775186+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.794140+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:15.794179+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.110713+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.152483+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.152935+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.200233+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.200698+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.201143+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.201388+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.202079+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.202574+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.202597+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.335972+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.336060+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.336769+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.745021+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.745088+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.750908+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.751361+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.776550+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.790026+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.957965+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:16.958717+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.230088+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:07:17.270469+00:00", "trade", 8.005, 34.0]
["2026-08-28T16:07:17.300602+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:17.301318+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.332238+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.341102+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.384314+00:00", "trade", 8.0036, 20.0]
["2026-08-28T16:07:17.416917+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.440487+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:07:17.440852+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:07:17.568577+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.588432+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.723702+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:17.902738+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.049167+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.049232+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.049570+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.517401+00:00", "trade", 8.005, 60.0]
["2026-08-28T16:07:18.863818+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:18.863833+00:00", "trade", 8.005, 80.0]
["2026-08-28T16:07:18.864618+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.865051+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:18.865074+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.278563+00:00", "trade", 8.0099, 5000.0]
["2026-08-28T16:07:19.279014+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:19.279706+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.279712+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.280171+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.281536+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.282314+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.405874+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.406296+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.472190+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.472241+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.493616+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.695859+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.697392+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.701991+00:00", "trade", 8.0077, 2.0]
["2026-08-28T16:07:19.702716+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:19.702833+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:19.703472+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.721817+00:00", "trade", 8.0077, 1.0]
["2026-08-28T16:07:19.857246+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:19.858723+00:00", "trade", 8.0077, 2.0]
["2026-08-28T16:07:19.859157+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.859175+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.860416+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.867555+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.871368+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:19.885250+00:00", "trade", 8.0077, 19.0]
["2026-08-28T16:07:19.890844+00:00", "trade", 8.005, 4.0]
["2026-08-28T16:07:19.983517+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:19.984214+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.024142+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.035052+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.042570+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.185126+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.308501+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.315619+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.378636+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:20.380278+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.001052+00:00", "trade", 8.005, 300.0]
["2026-08-28T16:07:21.001454+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.001904+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.231093+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.301071+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.301122+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.586094+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:21.883924+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.101906+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:07:22.102375+00:00", "trade", 8.005, 53.0]
["2026-08-28T16:07:22.110562+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.110783+00:00", "trade", 8.0, 53.0]
["2026-08-28T16:07:22.111419+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.123257+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.246944+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.378128+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.378465+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.378917+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.564158+00:00", "trade", 8.0, 233.0]
["2026-08-28T16:07:22.634793+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.635202+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.635252+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:22.839910+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.268593+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.269047+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.269055+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.305329+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.316918+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.351239+00:00", "trade", 8.0041, 1000.0]
["2026-08-28T16:07:23.364300+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.369790+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:23.859940+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.884863+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.895583+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:07:23.912689+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:23.913132+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.034244+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.084492+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.084823+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.093369+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.129429+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.140210+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.140670+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.166663+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.231424+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.231479+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.293283+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.293748+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.361628+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.369911+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.414495+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.419478+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.419716+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.420171+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.424393+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.424399+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.491905+00:00", "trade", 8.005, 199.0]
["2026-08-28T16:07:24.506736+00:00", "trade", 8.005, 51.0]
["2026-08-28T16:07:24.686060+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686134+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:24.686487+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686494+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686540+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686574+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686590+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.686897+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.687508+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.699914+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:07:24.788661+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.899367+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:24.914338+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.372121+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.397543+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.585269+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.715452+00:00", "trade", 8.0099, 1.0]
["2026-08-28T16:07:25.716211+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.717126+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.776909+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:25.939238+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.115263+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.122017+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:26.122709+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.146956+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:07:26.316938+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.341997+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.369328+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.384124+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:26.387329+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:28.055269+00:00", "trade", 8.0202, 1.0]
["2026-08-28T16:07:28.060478+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:28.256622+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:28.279362+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:28.280067+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:28.280525+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:28.434102+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:28.731576+00:00", "trade", 8.0077, 36.0]
["2026-08-28T16:07:28.841905+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.062760+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.106842+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.139871+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.233319+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.235541+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.276087+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.303490+00:00", "trade", 8.005, 61.0]
["2026-08-28T16:07:29.308745+00:00", "trade", 8.0, 124.0]
["2026-08-28T16:07:29.308746+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.309153+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.309163+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.309845+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.310291+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.310624+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.312378+00:00", "trade", 8.0023, 1.0]
["2026-08-28T16:07:29.337892+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.457346+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.480433+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:29.520551+00:00", "trade", 8.0077, 5.0]
["2026-08-28T16:07:29.710086+00:00", "trade", 8.0001, 250.0]
["2026-08-28T16:07:29.773714+00:00", "trade", 8.0199, 100.0]
["2026-08-28T16:07:30.270809+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:30.271295+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:30.482914+00:00", "trade", 8.01, 5.0]
["2026-08-28T16:07:30.483665+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:30.617136+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:30.620404+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:30.709900+00:00", "trade", 8.005, 25.0]
["2026-08-28T16:07:30.929319+00:00", "trade", 8.0099, 998.0]
["2026-08-28T16:07:31.056729+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:31.138078+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.138117+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.138537+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.139237+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.139264+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.167385+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:31.208896+00:00", "trade", 8.005, 20.0]
["2026-08-28T16:07:31.324330+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:31.368657+00:00", "trade", 8.0098, 100.0]
["2026-08-28T16:07:32.383521+00:00", "trade", 8.005, 150.0]
["2026-08-28T16:07:32.383990+00:00", "trade", 8.005, 53.0]
["2026-08-28T16:07:32.392582+00:00", "trade", 8.0, 53.0]
["2026-08-28T16:07:32.497138+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:32.542987+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:32.543741+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:32.544186+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:33.280904+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:07:33.647933+00:00", "trade", 8.0099, 5.0]
["2026-08-28T16:07:33.883750+00:00", "trade", 8.005, 2000.0]
["2026-08-28T16:07:33.920770+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:33.921274+00:00", "trade", 8.01, 100.0]
["2026-08-28T16:07:33.936752+00:00", "trade", 8.0099, 6.0]
["2026-08-28T16:07:34.107274+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.118724+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.139415+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:07:34.146680+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.196998+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:34.209170+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:34.209873+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.210345+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.216531+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.221445+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:07:34.222844+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:34.223253+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:34.223898+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.228187+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:34.230155+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:34.230158+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:34.230165+00:00", "trade", 8.0, 114.0]
["2026-08-28T16:07:34.230166+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:34.230171+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:34.230176+00:00", "trade", 8.0, 5000.0]
["2026-08-28T16:07:34.230180+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:34.230207+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:34.230210+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:34.230215+00:00", "trade", 8.0, 140.0]
["2026-08-28T16:07:34.230218+00:00", "trade", 8.0, 36.0]
["2026-08-28T16:07:34.230223+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:34.230226+00:00", "trade", 8.0, 1700.0]
["2026-08-28T16:07:34.230231+00:00", "trade", 8.0, 233.0]
["2026-08-28T16:07:34.230232+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230242+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:34.230246+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230615+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230622+00:00", "trade", 8.0, 17.0]
["2026-08-28T16:07:34.230627+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230638+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230659+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230736+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:34.230739+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230901+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230915+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.230972+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.231018+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.235720+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.235775+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.235810+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.237810+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.239386+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.241830+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:34.242002+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.243841+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.250915+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.251387+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.252448+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:34.253513+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:34.254268+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.330872+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:34.339934+00:00", "trade", 8.01, 3.0]
["2026-08-28T16:07:34.621015+00:00", "trade", 8.005, 1.0]
["2026-08-28T16:07:34.695968+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:35.057090+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:35.106006+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:35.227452+00:00", "trade", 8.005, 200.0]
["2026-08-28T16:07:35.541367+00:00", "trade", 8.01, 30.0]
["2026-08-28T16:07:35.607292+00:00", "trade", 8.0, 1660.0]
["2026-08-28T16:07:36.111596+00:00", "trade", 8.0068, 3.0]
["2026-08-28T16:07:36.456381+00:00", "trade", 8.005, 100.0]
["2026-08-28T16:07:36.814732+00:00", "trade", 8.005, 5.0]
["2026-08-28T16:07:37.655190+00:00", "trade", 8.005, 500.0]
["2026-08-28T16:07:37.718517+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.807549+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.807647+00:00", "trade", 8.0, 188.0]
["2026-08-28T16:07:37.807711+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.809646+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.810193+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.810420+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.810528+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.810878+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811608+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:37.811610+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.811612+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811613+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811615+00:00", "trade", 8.0, 600.0]
["2026-08-28T16:07:37.811616+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811617+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811620+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811620+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811622+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811623+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811624+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811628+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:37.811628+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811630+00:00", "trade", 8.0, 125.0]
["2026-08-28T16:07:37.811630+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811632+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811635+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811636+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811638+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.811638+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.811639+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811642+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811642+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811645+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.811645+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:07:37.811648+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:07:37.811649+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.811651+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811653+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811653+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811655+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811657+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811659+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811661+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811662+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811665+00:00", "trade", 8.0, 19.0]
["2026-08-28T16:07:37.811667+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811669+00:00", "trade", 8.0, 16.0]
["2026-08-28T16:07:37.811671+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811672+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811675+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811676+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811677+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.811679+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811681+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811685+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811685+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.811686+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811688+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811693+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811693+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811693+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811694+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811701+00:00", "trade", 8.0, 125.0]
["2026-08-28T16:07:37.811701+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.811702+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811702+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811708+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811708+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811709+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811710+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.811716+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811716+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.811716+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811717+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811723+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811725+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811725+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811725+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811729+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.811734+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811734+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811734+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811736+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811746+00:00", "trade", 8.0, 76.0]
["2026-08-28T16:07:37.811746+00:00", "trade", 8.0, 68.0]
["2026-08-28T16:07:37.811746+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811746+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811753+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811753+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811755+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811755+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811760+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811760+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811764+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.811764+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811767+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.811768+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811771+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811771+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811775+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811775+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811779+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811779+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.811782+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811782+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811786+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811786+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811789+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811789+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.811795+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811795+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811797+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.811797+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811802+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811802+00:00", "trade", 8.0, 240.0]
["2026-08-28T16:07:37.811804+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811804+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.811809+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811809+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811811+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.811813+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811817+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811817+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811820+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811820+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.811825+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811825+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811827+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811827+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811832+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811832+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811836+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811836+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811839+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811839+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811844+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811844+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811848+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811848+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:37.811853+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811853+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811856+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811856+00:00", "trade", 8.0, 55.0]
["2026-08-28T16:07:37.811860+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811860+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811863+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811863+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.811867+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811867+00:00", "trade", 8.0, 175.0]
["2026-08-28T16:07:37.811872+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811872+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.811875+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811875+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811879+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811879+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811882+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.811882+00:00", "trade", 8.0, 120.0]
["2026-08-28T16:07:37.811887+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811887+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.811890+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811890+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:07:37.811894+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.811894+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811898+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811898+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811901+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811901+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811905+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811906+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811910+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811910+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.811913+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811913+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.811917+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.811917+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811920+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811920+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811926+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811926+00:00", "trade", 8.0, 242.0]
["2026-08-28T16:07:37.811927+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811929+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811933+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811933+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.811934+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.811935+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.811942+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811942+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811942+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811943+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811948+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811951+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811951+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811951+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.811955+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811959+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.811959+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.811959+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811963+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811967+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811968+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.811968+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.811969+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.811976+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.811976+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.811976+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.811977+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811985+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811985+00:00", "trade", 8.0, 18.0]
["2026-08-28T16:07:37.811985+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.811985+00:00", "trade", 8.0, 2500.0]
["2026-08-28T16:07:37.811993+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811993+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.811993+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.811995+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812002+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.812002+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812002+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812003+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812010+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812011+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812011+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812011+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812018+00:00", "trade", 8.0, 1332.0]
["2026-08-28T16:07:37.812018+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812018+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812020+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812020+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812021+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812026+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.812026+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812027+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812027+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812029+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812030+00:00", "trade", 8.0, 800.0]
["2026-08-28T16:07:37.812033+00:00", "trade", 8.0, 137.0]
["2026-08-28T16:07:37.812033+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.812035+00:00", "trade", 8.0, 3200.0]
["2026-08-28T16:07:37.812035+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812035+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812037+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812040+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812043+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812043+00:00", "trade", 8.0, 600.0]
["2026-08-28T16:07:37.812044+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812046+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.812047+00:00", "trade", 8.0, 115.0]
["2026-08-28T16:07:37.812051+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812052+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812052+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:37.812052+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812053+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812055+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812059+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812059+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812060+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812061+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812061+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812065+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812067+00:00", "trade", 8.0, 1837.0]
["2026-08-28T16:07:37.812068+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812069+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812069+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812069+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812070+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812070+00:00", "trade", 8.0, 562.0]
["2026-08-28T16:07:37.812070+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812072+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812076+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812077+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812077+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812078+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812078+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812078+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812083+00:00", "trade", 8.0, 33.0]
["2026-08-28T16:07:37.812086+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812086+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812086+00:00", "trade", 8.0, 3000.0]
["2026-08-28T16:07:37.812088+00:00", "trade", 8.0, 125.0]
["2026-08-28T16:07:37.812089+00:00", "trade", 8.0, 350.0]
["2026-08-28T16:07:37.812091+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812091+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812092+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812092+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812092+00:00", "trade", 8.0, 625.0]
["2026-08-28T16:07:37.812094+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.812094+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.812094+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812095+00:00", "trade", 8.0, 10000.0]
["2026-08-28T16:07:37.812099+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812099+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812100+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812101+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812101+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812103+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812104+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812104+00:00", "trade", 8.0, 37.0]
["2026-08-28T16:07:37.812104+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812105+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812106+00:00", "trade", 8.0, 38.0]
["2026-08-28T16:07:37.812107+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812108+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812109+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.812109+00:00", "trade", 8.0, 107.0]
["2026-08-28T16:07:37.812109+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812112+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812112+00:00", "trade", 8.0, 32.0]
["2026-08-28T16:07:37.812112+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.812113+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812113+00:00", "trade", 8.0, 140.0]
["2026-08-28T16:07:37.812114+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812114+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812114+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812115+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812115+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812118+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812118+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812119+00:00", "trade", 8.0, 1500.0]
["2026-08-28T16:07:37.812120+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812120+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812121+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812121+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812122+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812125+00:00", "trade", 8.0, 88.0]
["2026-08-28T16:07:37.812125+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812125+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812126+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812127+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812127+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812128+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812129+00:00", "trade", 8.0, 555.0]
["2026-08-28T16:07:37.812129+00:00", "trade", 8.0, 1200.0]
["2026-08-28T16:07:37.812132+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812132+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812133+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812133+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812134+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812134+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812135+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812136+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.812136+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812137+00:00", "trade", 8.0, 140.0]
["2026-08-28T16:07:37.812139+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812140+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812141+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812142+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.812142+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812143+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812143+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812146+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.812148+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812148+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812148+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812148+00:00", "trade", 8.0, 1111.0]
["2026-08-28T16:07:37.812149+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812149+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812149+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812151+00:00", "trade", 8.0, 49.0]
["2026-08-28T16:07:37.812151+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812155+00:00", "trade", 8.0, 37.0]
["2026-08-28T16:07:37.812156+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.812156+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812157+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812157+00:00", "trade", 8.0, 5000.0]
["2026-08-28T16:07:37.812158+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812158+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812158+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812159+00:00", "trade", 8.0, 355.0]
["2026-08-28T16:07:37.812163+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812163+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812164+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.812164+00:00", "trade", 8.0, 4000.0]
["2026-08-28T16:07:37.812166+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812166+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812167+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812169+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812169+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812171+00:00", "trade", 8.0, 373.0]
["2026-08-28T16:07:37.812171+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812171+00:00", "trade", 8.0, 1100.0]
["2026-08-28T16:07:37.812172+00:00", "trade", 8.0, 29.0]
["2026-08-28T16:07:37.812174+00:00", "trade", 8.0, 975.0]
["2026-08-28T16:07:37.812174+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812177+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812177+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812177+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812178+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812179+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812179+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812179+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812180+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812181+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812182+00:00", "trade", 8.0, 38.0]
["2026-08-28T16:07:37.812182+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812182+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812183+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812185+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812185+00:00", "trade", 8.0, 2500.0]
["2026-08-28T16:07:37.812185+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812187+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812187+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812187+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812188+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812188+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812189+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812190+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812191+00:00", "trade", 8.0, 1500.0]
["2026-08-28T16:07:37.812193+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 438.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 67.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812194+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812195+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812196+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812196+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812197+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812200+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812203+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812203+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812204+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812205+00:00", "trade", 8.0, 22.0]
["2026-08-28T16:07:37.812205+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812205+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812206+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.812209+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812210+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:37.812211+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812211+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812212+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812212+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.812212+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812213+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812214+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812214+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.812216+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812217+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812219+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812219+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812219+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812220+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812222+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.812222+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812222+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812223+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812225+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812227+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812227+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812227+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812228+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812229+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812229+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812229+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812229+00:00", "trade", 8.0, 223.0]
["2026-08-28T16:07:37.812230+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812230+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812230+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812232+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812233+00:00", "trade", 8.0, 157.0]
["2026-08-28T16:07:37.812235+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812235+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812235+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812237+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812239+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 675.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 45.0]
["2026-08-28T16:07:37.812240+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812241+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812247+00:00", "trade", 8.0, 341.0]
["2026-08-28T16:07:37.812247+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812250+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812250+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812250+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:37.812250+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812256+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812259+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812259+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812259+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812263+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812265+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812267+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812267+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812269+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812272+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812274+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812274+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812276+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812278+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812281+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812281+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812282+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812285+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812289+00:00", "trade", 8.0, 3700.0]
["2026-08-28T16:07:37.812289+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812290+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812292+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812296+00:00", "trade", 8.0, 199.0]
["2026-08-28T16:07:37.812296+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812297+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812298+00:00", "trade", 8.0, 426.0]
["2026-08-28T16:07:37.812304+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812321+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.812334+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812335+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.812345+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812348+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.812351+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812356+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812361+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812366+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812367+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.812370+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812378+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:37.812385+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812388+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812394+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812399+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.812405+00:00", "trade", 8.0, 449.0]
["2026-08-28T16:07:37.812409+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812415+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812419+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812421+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812425+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812430+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812437+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812440+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812444+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812445+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812450+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812451+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812455+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812467+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812474+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812477+00:00", "trade", 8.0, 66.0]
["2026-08-28T16:07:37.812481+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812483+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.812486+00:00", "trade", 8.0, 75.0]
["2026-08-28T16:07:37.812492+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.812496+00:00", "trade", 8.0, 1258.0]
["2026-08-28T16:07:37.812500+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812506+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:07:37.812510+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812516+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.812520+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812525+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812530+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812536+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812540+00:00", "trade", 8.0, 595.0]
["2026-08-28T16:07:37.812545+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812554+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812557+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812560+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812565+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812583+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812587+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812592+00:00", "trade", 8.0, 178.0]
["2026-08-28T16:07:37.812597+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812601+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.812606+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812704+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812704+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812704+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812704+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812710+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812713+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812713+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.812713+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812717+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.812719+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812721+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812721+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812723+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:37.812725+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812728+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.812728+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812730+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812732+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812736+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812736+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812755+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.812755+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812755+00:00", "trade", 8.0, 130.0]
["2026-08-28T16:07:37.812755+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812761+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812763+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812763+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812764+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812768+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812770+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812771+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812773+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812775+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812776+00:00", "trade", 8.0, 1200.0]
["2026-08-28T16:07:37.812778+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812780+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812781+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812785+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812798+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812800+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.812805+00:00", "trade", 8.0, 1500.0]
["2026-08-28T16:07:37.812809+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812813+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.812818+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.812821+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.812844+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812844+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812844+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812844+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812851+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.812852+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.812855+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.812859+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.812865+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.812871+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.812875+00:00", "trade", 8.0, 42.0]
["2026-08-28T16:07:37.812882+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.812887+00:00", "trade", 8.0, 1600.0]
["2026-08-28T16:07:37.812890+00:00", "trade", 8.0, 2327.0]
["2026-08-28T16:07:37.812941+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.812944+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813390+00:00", "trade", 8.0, 947.0]
["2026-08-28T16:07:37.813397+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813403+00:00", "trade", 8.0, 45.0]
["2026-08-28T16:07:37.813408+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:37.813414+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813419+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813433+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:07:37.813438+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813444+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813447+00:00", "trade", 8.0, 74.0]
["2026-08-28T16:07:37.813451+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813451+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813451+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.813452+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813454+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813455+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813457+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813459+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813459+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813461+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813461+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813464+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813466+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813470+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813470+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813471+00:00", "trade", 8.0, 63.0]
["2026-08-28T16:07:37.813471+00:00", "trade", 8.0, 5000.0]
["2026-08-28T16:07:37.813472+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813477+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813477+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813480+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813480+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.813480+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813482+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813484+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813486+00:00", "trade", 8.0, 370.0]
["2026-08-28T16:07:37.813487+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813492+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813492+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813492+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813493+00:00", "trade", 8.0, 83.0]
["2026-08-28T16:07:37.813493+00:00", "trade", 8.0, 17135.0]
["2026-08-28T16:07:37.813498+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813502+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813502+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813502+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813502+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813504+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813508+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813510+00:00", "trade", 8.0, 61.0]
["2026-08-28T16:07:37.813511+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813511+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813511+00:00", "trade", 8.0, 5000.0]
["2026-08-28T16:07:37.813515+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813515+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.813517+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813519+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813519+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813522+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813522+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.813524+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813525+00:00", "trade", 8.0, 350.0]
["2026-08-28T16:07:37.813530+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813530+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813531+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813532+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813532+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813536+00:00", "trade", 8.0, 360.0]
["2026-08-28T16:07:37.813538+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813538+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813540+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813540+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813541+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813543+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:37.813545+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813547+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813548+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813548+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813553+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813553+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813555+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.813555+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813556+00:00", "trade", 8.0, 800.0]
["2026-08-28T16:07:37.813560+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813560+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813562+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813564+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.813564+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813567+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:37.813568+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813572+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813572+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813572+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.813575+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813575+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813577+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813580+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.813580+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813583+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813583+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813583+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813587+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813588+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813589+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813591+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813591+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813593+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813593+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813595+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813599+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813601+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813601+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813601+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.813602+00:00", "trade", 8.0, 61.0]
["2026-08-28T16:07:37.813610+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813610+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813610+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.813610+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813616+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813619+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813619+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:07:37.813619+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813622+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813626+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813628+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813628+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813629+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813632+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813635+00:00", "trade", 8.0, 950.0]
["2026-08-28T16:07:37.813635+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813636+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813640+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813642+00:00", "trade", 8.0, 23.0]
["2026-08-28T16:07:37.813642+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813644+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813647+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.813650+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813650+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813651+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.813653+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813657+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813657+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813662+00:00", "trade", 8.0, 18.0]
["2026-08-28T16:07:37.813662+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813665+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813665+00:00", "trade", 8.0, 2500.0]
["2026-08-28T16:07:37.813669+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.813669+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813673+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813673+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813676+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813677+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.813680+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813680+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813682+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813686+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813688+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813688+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813691+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813693+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813696+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:07:37.813696+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813697+00:00", "trade", 8.0, 600.0]
["2026-08-28T16:07:37.813699+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813704+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813704+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813706+00:00", "trade", 8.0, 196.0]
["2026-08-28T16:07:37.813706+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813712+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813712+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813714+00:00", "trade", 8.0, 9.0]
["2026-08-28T16:07:37.813714+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813719+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813719+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813722+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813722+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813727+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813727+00:00", "trade", 8.0, 46.0]
["2026-08-28T16:07:37.813729+00:00", "trade", 8.0, 81.0]
["2026-08-28T16:07:37.813729+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813730+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813730+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813730+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813730+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813734+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813734+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813736+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813738+00:00", "trade", 8.0, 32.0]
["2026-08-28T16:07:37.813739+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813739+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813739+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813740+00:00", "trade", 8.0, 60.0]
["2026-08-28T16:07:37.813742+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813742+00:00", "trade", 8.0, 629.0]
["2026-08-28T16:07:37.813746+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813746+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813746+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813746+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813749+00:00", "trade", 8.0, 108.0]
["2026-08-28T16:07:37.813749+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813750+00:00", "trade", 8.0, 157.0]
["2026-08-28T16:07:37.813750+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813753+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813753+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813753+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:37.813754+00:00", "trade", 8.0, 636.0]
["2026-08-28T16:07:37.813756+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813757+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813757+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813757+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813759+00:00", "trade", 8.0, 23.0]
["2026-08-28T16:07:37.813761+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813761+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813761+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813762+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813764+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813765+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813765+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813767+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813768+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813769+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813769+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813770+00:00", "trade", 8.0, 220.0]
["2026-08-28T16:07:37.813771+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813772+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813772+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:37.813775+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813775+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813775+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.813778+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.813778+00:00", "trade", 8.0, 34.0]
["2026-08-28T16:07:37.813779+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813780+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813780+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813782+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813782+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813782+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813784+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813785+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813785+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.813786+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813786+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813789+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813793+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.813793+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.813793+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813793+00:00", "trade", 8.0, 19.0]
["2026-08-28T16:07:37.813793+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813796+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813798+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813799+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813801+00:00", "trade", 8.0, 77.0]
["2026-08-28T16:07:37.813801+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813803+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813804+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813806+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.813808+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813808+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813809+00:00", "trade", 8.0, 900.0]
["2026-08-28T16:07:37.813810+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813812+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813816+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813816+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813816+00:00", "trade", 8.0, 37.0]
["2026-08-28T16:07:37.813818+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813820+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813822+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813823+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813824+00:00", "trade", 8.0, 6250.0]
["2026-08-28T16:07:37.813825+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813826+00:00", "trade", 8.0, 24.0]
["2026-08-28T16:07:37.813829+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813829+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813830+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813831+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:07:37.813832+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813832+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813833+00:00", "trade", 8.0, 145.0]
["2026-08-28T16:07:37.813837+00:00", "trade", 8.0, 36.0]
["2026-08-28T16:07:37.813839+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.813839+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813839+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813840+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813845+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813846+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813848+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813848+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813848+00:00", "trade", 8.0, 337.0]
["2026-08-28T16:07:37.813852+00:00", "trade", 8.0, 109.0]
["2026-08-28T16:07:37.813853+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813854+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813854+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813856+00:00", "trade", 8.0, 373.0]
["2026-08-28T16:07:37.813856+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813856+00:00", "trade", 8.0, 5000.0]
["2026-08-28T16:07:37.813859+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813860+00:00", "trade", 8.0, 625.0]
["2026-08-28T16:07:37.813863+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813864+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813864+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813865+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813867+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813868+00:00", "trade", 8.0, 123.0]
["2026-08-28T16:07:37.813868+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813871+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813871+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.813872+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813874+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813875+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813876+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813878+00:00", "trade", 8.0, 3000.0]
["2026-08-28T16:07:37.813879+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813879+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813879+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813881+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813884+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813885+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813886+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813887+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813888+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813889+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813891+00:00", "trade", 8.0, 36.0]
["2026-08-28T16:07:37.813892+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.813892+00:00", "trade", 8.0, 35.0]
["2026-08-28T16:07:37.813893+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813894+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813897+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.813898+00:00", "trade", 8.0, 360.0]
["2026-08-28T16:07:37.813901+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813901+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813901+00:00", "trade", 8.0, 400.0]
["2026-08-28T16:07:37.813902+00:00", "trade", 8.0, 63.0]
["2026-08-28T16:07:37.813904+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813908+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813909+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813909+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813910+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.813910+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813915+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813917+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.813917+00:00", "trade", 8.0, 35.0]
["2026-08-28T16:07:37.813918+00:00", "trade", 8.0, 48.0]
["2026-08-28T16:07:37.813918+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813922+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813922+00:00", "trade", 8.0, 38.0]
["2026-08-28T16:07:37.813924+00:00", "trade", 8.0, 52.0]
["2026-08-28T16:07:37.813924+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813925+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813926+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813929+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.813931+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813932+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.813932+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.813935+00:00", "trade", 8.0, 37.0]
["2026-08-28T16:07:37.813937+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.813940+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813940+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.813941+00:00", "trade", 8.0, 450.0]
["2026-08-28T16:07:37.813943+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813947+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.813947+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.813948+00:00", "trade", 8.0, 3000.0]
["2026-08-28T16:07:37.813950+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.813954+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.813955+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.813955+00:00", "trade", 8.0, 75.0]
["2026-08-28T16:07:37.813955+00:00", "trade", 8.0, 75.0]
["2026-08-28T16:07:37.813956+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813962+00:00", "trade", 8.0, 188.0]
["2026-08-28T16:07:37.813964+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:37.813964+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.813976+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814037+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814044+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814050+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814053+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814053+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.814053+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814053+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814062+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814062+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.814062+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.814062+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814067+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814069+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814071+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814071+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814071+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814075+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814077+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.814079+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.814079+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.814082+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.814084+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814087+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.814087+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.814088+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814089+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814090+00:00", "trade", 8.0, 1250.0]
["2026-08-28T16:07:37.814094+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814094+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.814095+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814096+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814098+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814102+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814104+00:00", "trade", 8.0, 90.0]
["2026-08-28T16:07:37.814104+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814107+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.814109+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814115+00:00", "trade", 8.0, 25.0]
["2026-08-28T16:07:37.814118+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814118+00:00", "trade", 8.0, 36.0]
["2026-08-28T16:07:37.814123+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814123+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814128+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.814135+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814140+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814143+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814144+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814149+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814152+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814156+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814157+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814162+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814163+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814167+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.814172+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814177+00:00", "trade", 8.0, 244.0]
["2026-08-28T16:07:37.814181+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.814185+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814186+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814193+00:00", "trade", 8.0, 2000.0]
["2026-08-28T16:07:37.814193+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.814199+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.814200+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814203+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.814206+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814212+00:00", "trade", 8.0, 163.0]
["2026-08-28T16:07:37.814217+00:00", "trade", 8.0, 61.0]
["2026-08-28T16:07:37.814219+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814235+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814236+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.814236+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814237+00:00", "trade", 8.0, 250.0]
["2026-08-28T16:07:37.814237+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814243+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.814247+00:00", "trade", 8.0, 40.0]
["2026-08-28T16:07:37.814252+00:00", "trade", 8.0, 32.0]
["2026-08-28T16:07:37.814257+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814261+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814263+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814268+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814271+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814275+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814276+00:00", "trade", 8.0, 6000.0]
["2026-08-28T16:07:37.814281+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.814282+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814287+00:00", "trade", 8.0, 80.0]
["2026-08-28T16:07:37.814291+00:00", "trade", 8.0, 700.0]
["2026-08-28T16:07:37.814296+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814297+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814301+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.814303+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814306+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.814314+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814318+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814319+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.814325+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814339+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814359+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814381+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814388+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814404+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814418+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814425+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814425+00:00", "trade", 8.0, 3.0]
["2026-08-28T16:07:37.814425+00:00", "trade", 8.0, 13.0]
["2026-08-28T16:07:37.814425+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814425+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814431+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.814432+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814433+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814433+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814433+00:00", "trade", 8.0, 20.0]
["2026-08-28T16:07:37.814438+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.814439+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814440+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814441+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.814441+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814444+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814445+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814447+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.814448+00:00", "trade", 8.0, 16.0]
["2026-08-28T16:07:37.814450+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814451+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.814452+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814453+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814455+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814457+00:00", "trade", 8.0, 23.0]
["2026-08-28T16:07:37.814458+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814460+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.814460+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814461+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.814463+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:07:37.814465+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.814466+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.814467+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814468+00:00", "trade", 8.0, 8.0]
["2026-08-28T16:07:37.814470+00:00", "trade", 8.0, 10.0]
["2026-08-28T16:07:37.814472+00:00", "trade", 8.0, 248.0]
["2026-08-28T16:07:37.814475+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.814480+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814481+00:00", "trade", 8.0, 141.0]
["2026-08-28T16:07:37.814486+00:00", "trade", 8.0, 150.0]
["2026-08-28T16:07:37.814489+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.814493+00:00", "trade", 8.0, 300.0]
["2026-08-28T16:07:37.814495+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814517+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814540+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814547+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814553+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814560+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814574+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814580+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814614+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814636+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814642+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814657+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814680+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814686+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814708+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814737+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814758+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814785+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814799+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814806+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814820+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.814827+00:00", "quote", 8.0, 8.01]
["2026-08-28T16:07:37.815154+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.815157+00:00", "trade", 8.0, 500.0]
["2026-08-28T16:07:37.815162+00:00", "trade", 8.0, 200.0]
["2026-08-28T16:07:37.815222+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815223+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815230+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815236+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815243+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815249+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815256+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815262+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815276+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815283+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815289+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815295+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815460+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815481+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815504+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815512+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815543+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815599+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815633+00:00", "quote", 8.0, 8.0]
["2026-08-28T16:07:37.815703+00:00", "quote", 8.0, 8.0]
["2026-08-28T16:07:37.815730+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815735+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815776+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815793+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815839+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815954+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815979+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815981+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.815995+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816017+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816052+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816065+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816121+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816127+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816158+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816313+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.816331+00:00", "trade", 8.0, 2.0]
["2026-08-28T16:07:37.816368+00:00", "trade", 8.0, 12.0]
["2026-08-28T16:07:37.816375+00:00", "trade", 8.0, 50.0]
["2026-08-28T16:07:37.816382+00:00", "trade", 8.0, 5.0]
["2026-08-28T16:07:37.816470+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.816999+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.817049+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.817083+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.817355+00:00", "trade", 7.9977, 99.0]
["2026-08-28T16:07:37.818097+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.818210+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.818337+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.818500+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.818670+00:00", "trade", 7.995, 1200.0]
["2026-08-28T16:07:37.819197+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.819404+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.820832+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.821152+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.821523+00:00", "trade", 7.995, 400.0]
["2026-08-28T16:07:37.821530+00:00", "trade", 7.995, 800.0]
["2026-08-28T16:07:37.821737+00:00", "trade", 7.995, 1100.0]
["2026-08-28T16:07:37.821742+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:07:37.821933+00:00", "trade", 7.995, 1200.0]
["2026-08-28T16:07:37.822097+00:00", "trade", 7.995, 900.0]
["2026-08-28T16:07:37.822100+00:00", "trade", 7.995, 300.0]
["2026-08-28T16:07:37.822143+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.822307+00:00", "trade", 7.995, 669.0]
["2026-08-28T16:07:37.822310+00:00", "trade", 7.995, 531.0]
["2026-08-28T16:07:37.822372+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.822496+00:00", "trade", 7.995, 1200.0]
["2026-08-28T16:07:37.822645+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.822674+00:00", "trade", 7.995, 169.0]
["2026-08-28T16:07:37.822677+00:00", "trade", 7.995, 969.0]
["2026-08-28T16:07:37.822683+00:00", "trade", 8.0, 62.0]
["2026-08-28T16:07:37.823050+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.823106+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.823123+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.823270+00:00", "trade", 8.0, 1000.0]
["2026-08-28T16:07:37.823858+00:00", "trade", 8.0, 81.0]
["2026-08-28T16:07:37.824250+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.824332+00:00", "trade", 8.0, 100.0]
["2026-08-28T16:07:37.826410+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.826857+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.827010+00:00", "trade", 8.0, 800.0]
["2026-08-28T16:07:37.827056+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.827098+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.827593+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.828497+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.829885+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.830180+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.830833+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.831281+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.831638+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831655+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831660+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.831672+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831679+00:00", "trade", 7.99, 160.0]
["2026-08-28T16:07:37.831707+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831724+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831736+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.831739+00:00", "trade", 8.0, 41.0]
["2026-08-28T16:07:37.831746+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.832143+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.832261+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.832487+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.832850+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.832964+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.833287+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.834070+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.834109+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.834167+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.834175+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834200+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834215+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834325+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.834347+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834382+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834614+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834703+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834812+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.834879+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835479+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835505+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835663+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835836+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835852+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.835886+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.835956+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.836205+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.836246+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.836279+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.836589+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.836956+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.837789+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.838320+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.838353+00:00", "trade", 7.995, 1.0]
["2026-08-28T16:07:37.838935+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.839001+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.840269+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.840586+00:00", "trade", 8.0, 6.0]
["2026-08-28T16:07:37.840752+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:37.841361+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.841471+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.841789+00:00", "trade", 7.998, 1.0]
["2026-08-28T16:07:37.842822+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.843300+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.843673+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.844276+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.845020+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.845072+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.846893+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:37.847656+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.847663+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.848089+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.848772+00:00", "trade", 7.99, 444.0]
["2026-08-28T16:07:37.849796+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.851068+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.852033+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.852670+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.853858+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.854201+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.856008+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.856009+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.857931+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.859388+00:00", "trade", 7.995, 115.0]
["2026-08-28T16:07:37.859632+00:00", "trade", 7.99, 327.0]
["2026-08-28T16:07:37.859978+00:00", "trade", 7.99, 30.0]
["2026-08-28T16:07:37.861139+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.862009+00:00", "trade", 8.0, 4.0]
["2026-08-28T16:07:37.862304+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.864686+00:00", "trade", 7.9901, 99.0]
["2026-08-28T16:07:37.865232+00:00", "trade", 8.0, 21.0]
["2026-08-28T16:07:37.867648+00:00", "trade", 8.0, 30.0]
["2026-08-28T16:07:37.869138+00:00", "trade", 8.0, 11.0]
["2026-08-28T16:07:37.870309+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:37.880772+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.883117+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.883381+00:00", "trade", 7.995, 600.0]
["2026-08-28T16:07:37.883381+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.883381+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.883381+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:37.883383+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.883389+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.883389+00:00", "trade", 7.99, 80.0]
["2026-08-28T16:07:37.883389+00:00", "trade", 7.99, 189.0]
["2026-08-28T16:07:37.883770+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.883787+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.884214+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.885804+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.885815+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.885840+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.885858+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:37.885866+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:37.885879+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.887807+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.893205+00:00", "trade", 8.0, 1.0]
["2026-08-28T16:07:37.900828+00:00", "trade", 7.99, 350.0]
["2026-08-28T16:07:37.901928+00:00", "trade", 7.99, 1500.0]
["2026-08-28T16:07:37.904340+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:07:37.905003+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.905059+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.917689+00:00", "trade", 8.0, 21100.0]
["2026-08-28T16:07:37.919409+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:07:37.930215+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:07:37.930885+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.934857+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.968382+00:00", "trade", 7.995, 200.0]
["2026-08-28T16:07:37.972246+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.972663+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.972675+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.972708+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.979266+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.980032+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.986242+00:00", "trade", 7.99, 16.0]
["2026-08-28T16:07:37.989145+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:37.998745+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.998747+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:07:37.998747+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.998749+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.998752+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:37.998755+00:00", "trade", 7.99, 823.0]
["2026-08-28T16:07:37.998755+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.998756+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.998759+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.998763+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.998763+00:00", "trade", 7.99, 4811.0]
["2026-08-28T16:07:37.999031+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:07:37.999046+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.999073+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.999094+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:37.999115+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:37.999173+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.999186+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:37.999964+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:37.999966+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.999967+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:37.999969+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:07:37.999972+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.999972+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:37.999974+00:00", "trade", 7.99, 24.0]
["2026-08-28T16:07:38.000006+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.000116+00:00", "trade", 7.995, 2200.0]
["2026-08-28T16:07:38.000120+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:38.000124+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.000134+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.000496+00:00", "trade", 7.995, 200.0]
["2026-08-28T16:07:38.001302+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:38.001305+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.001305+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.004324+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:07:38.004327+00:00", "trade", 7.99, 26.0]
["2026-08-28T16:07:38.004332+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:07:38.004339+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:38.004342+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.004346+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.004350+00:00", "trade", 7.99, 105.0]
["2026-08-28T16:07:38.004354+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.004359+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.004364+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:07:38.004371+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.004375+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.004379+00:00", "trade", 7.99, 4.0]
["2026-08-28T16:07:38.004383+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:07:38.004387+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:38.004391+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:07:38.004395+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.004399+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:38.004403+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:07:38.004408+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:38.004412+00:00", "trade", 7.99, 17.0]
["2026-08-28T16:07:38.004416+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:07:38.004420+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:07:38.004423+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.004427+00:00", "trade", 7.99, 73.0]
["2026-08-28T16:07:38.004432+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:38.004437+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.004446+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.006899+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.006904+00:00", "trade", 7.99, 68.0]
["2026-08-28T16:07:38.006909+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.007542+00:00", "trade", 7.99, 16.0]
["2026-08-28T16:07:38.007543+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007544+00:00", "trade", 7.99, 15.0]
["2026-08-28T16:07:38.007545+00:00", "trade", 7.99, 55.0]
["2026-08-28T16:07:38.007548+00:00", "trade", 7.99, 90.0]
["2026-08-28T16:07:38.007549+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007550+00:00", "trade", 7.99, 375.0]
["2026-08-28T16:07:38.007552+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.007552+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.007556+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007557+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:07:38.007559+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:38.007561+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.007562+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:38.007562+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007564+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:07:38.007566+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:07:38.007569+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007569+00:00", "trade", 7.99, 1800.0]
["2026-08-28T16:07:38.007571+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007572+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007577+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:38.007577+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:38.007577+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007579+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:38.007579+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:38.007584+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:38.007584+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.007586+00:00", "trade", 7.99, 150.0]
["2026-08-28T16:07:38.007586+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:07:38.007591+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:07:38.007591+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007594+00:00", "trade", 7.99, 1500.0]
["2026-08-28T16:07:38.007595+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:38.007599+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:38.007599+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007599+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007602+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007602+00:00", "trade", 7.99, 82.0]
["2026-08-28T16:07:38.007605+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007606+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:07:38.007606+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007609+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.007609+00:00", "trade", 7.99, 40.0]
["2026-08-28T16:07:38.007614+00:00", "trade", 7.99, 175.0]
["2026-08-28T16:07:38.007614+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.007616+00:00", "trade", 7.99, 40.0]
["2026-08-28T16:07:38.007639+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007646+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007652+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007659+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007665+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007671+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007692+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007699+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007713+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007719+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007732+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.007738+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.008233+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.008249+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.008577+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.009025+00:00", "trade", 7.99, 86.0]
["2026-08-28T16:07:38.009030+00:00", "trade", 7.99, 614.0]
["2026-08-28T16:07:38.009067+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.009435+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.009527+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:38.009584+00:00", "trade", 7.99, 340.0]
["2026-08-28T16:07:38.009593+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:07:38.009599+00:00", "trade", 7.99, 60.0]
["2026-08-28T16:07:38.011139+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.011144+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:38.011667+00:00", "trade", 7.99, 313.0]
["2026-08-28T16:07:38.011667+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.011667+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:07:38.011667+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:07:38.011672+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011679+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011686+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011693+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011700+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011706+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011713+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011719+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011727+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011733+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011740+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011788+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:38.011811+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:07:38.011811+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.011811+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012143+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012193+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:07:38.012280+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012287+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012315+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012471+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:07:38.012479+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:07:38.012646+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012696+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.012775+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.013434+00:00", "trade", 7.985, 2376.0]
["2026-08-28T16:07:38.013436+00:00", "trade", 7.985, 2200.0]
["2026-08-28T16:07:38.013438+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:07:38.013438+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:07:38.013519+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.014209+00:00", "trade", 7.99, 114.0]
["2026-08-28T16:07:38.014311+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:07:38.014338+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:07:38.014360+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:07:38.014387+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:07:38.015391+00:00", "trade", 7.99, 5000.0]
["2026-08-28T16:07:38.018589+00:00", "trade", 7.98, 356.0]
["2026-08-28T16:07:38.018615+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:38.020765+00:00", "trade", 7.985, 2376.0]
["2026-08-28T16:07:38.020767+00:00", "trade", 7.985, 1208.0]
["2026-08-28T16:07:38.020767+00:00", "trade", 7.985, 841.0]
["2026-08-28T16:07:38.020827+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:07:38.020873+00:00", "trade", 7.985, 900.0]
["2026-08-28T16:07:38.020875+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:07:38.024973+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.026487+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.026908+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.034644+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.034708+00:00", "trade", 7.99, 33.0]
["2026-08-28T16:07:38.034768+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.035019+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.035096+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.035453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.045098+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.045137+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.046923+00:00", "trade", 7.9805, 300.0]
["2026-08-28T16:07:38.047809+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:07:38.048143+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075359+00:00", "trade", 7.99, 44.0]
["2026-08-28T16:07:38.075359+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075366+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075395+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:07:38.075452+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:07:38.075454+00:00", "trade", 7.99, 16.0]
["2026-08-28T16:07:38.075507+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.075642+00:00", "trade", 7.99, 270.0]
["2026-08-28T16:07:38.075744+00:00", "trade", 7.99, 15.0]
["2026-08-28T16:07:38.075795+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075802+00:00", "trade", 7.99, 287.0]
["2026-08-28T16:07:38.075808+00:00", "trade", 7.99, 284.0]
["2026-08-28T16:07:38.075812+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:07:38.075839+00:00", "trade", 7.99, 43.0]
["2026-08-28T16:07:38.075843+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075863+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075924+00:00", "trade", 7.99, 427.0]
["2026-08-28T16:07:38.075937+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.075952+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:38.076170+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.078789+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.085410+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.101217+00:00", "trade", 7.985, 130.0]
["2026-08-28T16:07:38.111155+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.116857+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.125464+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.126196+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.146240+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.171304+00:00", "trade", 7.985, 374.0]
["2026-08-28T16:07:38.171684+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.171797+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.195913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.196363+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.208187+00:00", "trade", 7.985, 2200.0]
["2026-08-28T16:07:38.213356+00:00", "trade", 7.99, 9.0]
["2026-08-28T16:07:38.213727+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.214169+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.227084+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:07:38.254385+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:38.271914+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:07:38.279295+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:38.279408+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:38.279533+00:00", "trade", 8.0, 15.0]
["2026-08-28T16:07:38.279545+00:00", "trade", 8.0, 7.0]
["2026-08-28T16:07:38.279913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.280351+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.302196+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.311781+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:07:38.348765+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.396801+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.397055+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.397160+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.451547+00:00", "trade", 7.9873, 252.0]
["2026-08-28T16:07:38.451588+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.452594+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.496907+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.512629+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:38.524981+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.525008+00:00", "trade", 7.985, 405.0]
["2026-08-28T16:07:38.525447+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.564972+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:38.565387+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.574026+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.575002+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.590765+00:00", "trade", 7.9877, 30.0]
["2026-08-28T16:07:38.595647+00:00", "trade", 7.985, 12.0]
["2026-08-28T16:07:38.633340+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:38.656652+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.954786+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:38.955211+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.955232+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.975103+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:38.975142+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.022188+00:00", "trade", 7.9877, 6.0]
["2026-08-28T16:07:39.122824+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.123833+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.159881+00:00", "trade", 7.982, 40.0]
["2026-08-28T16:07:39.198514+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:07:39.199196+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.199303+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.213838+00:00", "trade", 7.9895, 790.0]
["2026-08-28T16:07:39.214598+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.501220+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.506562+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.506587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.531567+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.531907+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.532056+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.710192+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:39.710602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:39.755939+00:00", "trade", 7.985, 187.0]
["2026-08-28T16:07:39.763998+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:39.764615+00:00", "trade", 7.9868, 46.0]
["2026-08-28T16:07:40.067310+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.067628+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.075693+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.076257+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.113763+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:40.113777+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:07:40.113784+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:07:40.113935+00:00", "trade", 7.9886, 3.0]
["2026-08-28T16:07:40.146049+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.147263+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.149695+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:07:40.199340+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.211881+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.211943+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.212485+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.212501+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.242472+00:00", "trade", 7.9886, 2.0]
["2026-08-28T16:07:40.256491+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:40.259250+00:00", "trade", 7.9884, 125.0]
["2026-08-28T16:07:40.280930+00:00", "trade", 7.9897, 1.0]
["2026-08-28T16:07:40.285152+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.285304+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.285763+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:40.286120+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:40.286716+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.287148+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.287536+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:40.287849+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:40.291808+00:00", "trade", 7.985, 3698.0]
["2026-08-28T16:07:40.292374+00:00", "trade", 7.9898, 1.0]
["2026-08-28T16:07:40.295381+00:00", "trade", 7.99, 30.0]
["2026-08-28T16:07:40.295383+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.295384+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:07:40.295453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295459+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295466+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295469+00:00", "trade", 7.99, 405.0]
["2026-08-28T16:07:40.295472+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295479+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295485+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295492+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295498+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295504+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295510+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295517+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295524+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295537+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295544+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295550+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295554+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.295563+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295569+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295577+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295583+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295589+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295595+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295609+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295660+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:40.295678+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295684+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295691+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295698+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295706+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295714+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295716+00:00", "trade", 7.99, 97.0]
["2026-08-28T16:07:40.295720+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:40.295727+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295734+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295740+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295746+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295752+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295758+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295765+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295772+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295778+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295785+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295788+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:40.295792+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295793+00:00", "trade", 7.99, 15.0]
["2026-08-28T16:07:40.295795+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295796+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:40.295796+00:00", "trade", 7.99, 1100.0]
["2026-08-28T16:07:40.295796+00:00", "trade", 7.99, 75.0]
["2026-08-28T16:07:40.295798+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295804+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295811+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295818+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295824+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295831+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295837+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295843+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295850+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295857+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295863+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295869+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295875+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295883+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295890+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295896+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295902+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295909+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.295914+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295915+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295921+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.295949+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:07:40.296035+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296052+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296059+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296072+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296107+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296114+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296121+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296136+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296159+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296210+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296385+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.296739+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.297482+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.297511+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.297624+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.297902+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.298732+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.301581+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.303335+00:00", "trade", 7.995, 15.0]
["2026-08-28T16:07:40.306415+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.306473+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.307775+00:00", "trade", 7.9923, 50.0]
["2026-08-28T16:07:40.318078+00:00", "trade", 7.995, 85.0]
["2026-08-28T16:07:40.327480+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:40.548179+00:00", "trade", 7.98, 720.0]
["2026-08-28T16:07:40.548317+00:00", "trade", 7.9801, 768.0]
["2026-08-28T16:07:40.742050+00:00", "trade", 7.9999, 5.0]
["2026-08-28T16:07:40.770125+00:00", "trade", 7.9977, 50.0]
["2026-08-28T16:07:40.770495+00:00", "trade", 7.9977, 1.0]
["2026-08-28T16:07:41.117915+00:00", "trade", 7.9988, 1248.0]
["2026-08-28T16:07:41.220376+00:00", "trade", 7.9901, 15000.0]
["2026-08-28T16:07:41.221607+00:00", "trade", 7.995, 75.0]
["2026-08-28T16:07:41.299737+00:00", "trade", 7.995, 1000.0]
["2026-08-28T16:07:41.420847+00:00", "trade", 7.995, 300.0]
["2026-08-28T16:07:41.624063+00:00", "trade", 7.995, 1500.0]
["2026-08-28T16:07:41.738333+00:00", "trade", 7.995, 1800.0]
["2026-08-28T16:07:41.789776+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:41.830231+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:41.879995+00:00", "trade", 7.995, 200.0]
["2026-08-28T16:07:41.922959+00:00", "trade", 7.995, 2500.0]
["2026-08-28T16:07:42.136271+00:00", "trade", 7.995, 600.0]
["2026-08-28T16:07:42.136995+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:07:42.539117+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.548176+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.548213+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:07:42.548216+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.548270+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.548645+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.548658+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.654190+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.733312+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:07:42.734086+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:42.750560+00:00", "trade", 8.0, 2216.0]
["2026-08-28T16:07:42.891850+00:00", "trade", 7.9977, 6.0]
["2026-08-28T16:07:42.911231+00:00", "trade", 7.9977, 1.0]
["2026-08-28T16:07:43.120998+00:00", "trade", 7.995, 4100.0]
["2026-08-28T16:07:43.638401+00:00", "trade", 7.995, 400.0]
["2026-08-28T16:07:43.813320+00:00", "trade", 7.9968, 1.0]
["2026-08-28T16:07:44.036243+00:00", "trade", 7.9928, 4500.0]
["2026-08-28T16:07:44.250933+00:00", "trade", 7.995, 50.0]
["2026-08-28T16:07:44.294117+00:00", "trade", 7.9901, 8300.0]
["2026-08-28T16:07:44.303486+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:44.303522+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:44.303526+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:44.506950+00:00", "trade", 7.995, 1800.0]
["2026-08-28T16:07:44.590354+00:00", "trade", 7.9999, 10.0]
["2026-08-28T16:07:44.770566+00:00", "trade", 7.995, 8300.0]
["2026-08-28T16:07:44.960379+00:00", "trade", 7.9977, 1.0]
["2026-08-28T16:07:45.043003+00:00", "trade", 7.995, 5.0]
["2026-08-28T16:07:45.236896+00:00", "trade", 7.995, 8300.0]
["2026-08-28T16:07:45.488763+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.532023+00:00", "trade", 7.995, 400.0]
["2026-08-28T16:07:45.532711+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.532718+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.532759+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.533111+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.536507+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.537272+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.539014+00:00", "trade", 7.99, 600.0]
["2026-08-28T16:07:45.539088+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.539105+00:00", "trade", 7.99, 21.0]
["2026-08-28T16:07:45.539677+00:00", "trade", 7.99, 15.0]
["2026-08-28T16:07:45.541318+00:00", "trade", 7.99, 11.0]
["2026-08-28T16:07:45.553491+00:00", "trade", 7.99, 320.0]
["2026-08-28T16:07:45.553798+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553804+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553818+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553826+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553830+00:00", "trade", 7.99, 1300.0]
["2026-08-28T16:07:45.553833+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553835+00:00", "trade", 7.99, 600.0]
["2026-08-28T16:07:45.553838+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:07:45.553839+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553843+00:00", "trade", 7.99, 2000.0]
["2026-08-28T16:07:45.553845+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553852+00:00", "trade", 7.99, 4000.0]
["2026-08-28T16:07:45.553852+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553858+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553871+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553958+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.553997+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554053+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554268+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554276+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554279+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554293+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554328+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554342+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554349+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.554356+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.556088+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.556512+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:07:45.556731+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.557244+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.557388+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:45.557390+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.557390+00:00", "trade", 7.99, 1600.0]
["2026-08-28T16:07:45.557390+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.560458+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.560462+00:00", "trade", 7.99, 103.0]
["2026-08-28T16:07:45.560979+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561018+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.561020+00:00", "trade", 7.99, 320.0]
["2026-08-28T16:07:45.561044+00:00", "trade", 7.99, 80.0]
["2026-08-28T16:07:45.561047+00:00", "trade", 7.99, 3700.0]
["2026-08-28T16:07:45.561048+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.561291+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:45.561291+00:00", "trade", 7.99, 399.0]
["2026-08-28T16:07:45.561299+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:45.561427+00:00", "trade", 7.99, 33.0]
["2026-08-28T16:07:45.561427+00:00", "trade", 7.99, 67.0]
["2026-08-28T16:07:45.561428+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561435+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561439+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561471+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561485+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:07:45.561486+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:45.561486+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561494+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561515+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561621+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.561872+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.563164+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.565780+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.581959+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.582007+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:45.728590+00:00", "trade", 7.9902, 114.0]
["2026-08-28T16:07:45.748357+00:00", "trade", 7.995, 1.0]
["2026-08-28T16:07:45.748517+00:00", "trade", 7.995, 1.0]
["2026-08-28T16:07:46.104427+00:00", "trade", 7.99, 5000.0]
["2026-08-28T16:07:46.466175+00:00", "trade", 7.9901, 268.0]
["2026-08-28T16:07:46.479564+00:00", "trade", 7.9902, 515.0]
["2026-08-28T16:07:46.482810+00:00", "trade", 7.9901, 613.0]
["2026-08-28T16:07:46.546353+00:00", "trade", 7.995, 40.0]
["2026-08-28T16:07:46.561477+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:46.562229+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:46.656383+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:46.657502+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:46.801798+00:00", "trade", 7.995, 4100.0]
["2026-08-28T16:07:46.824788+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:46.826285+00:00", "trade", 7.995, 5.0]
["2026-08-28T16:07:47.209633+00:00", "trade", 7.9901, 5000.0]
["2026-08-28T16:07:47.249012+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:47.264872+00:00", "trade", 7.995, 4000.0]
["2026-08-28T16:07:47.301194+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301195+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:07:47.301197+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:47.301240+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301248+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301255+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301262+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301273+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301509+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301516+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301523+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301530+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301536+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301545+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301552+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301559+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301567+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301574+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301600+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:07:47.301614+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:47.301615+00:00", "trade", 7.99, 90.0]
["2026-08-28T16:07:47.301616+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:07:47.301635+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:07:47.301650+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:07:47.301684+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:07:47.301706+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:07:47.301711+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301721+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301740+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301824+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301845+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:47.301846+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:47.301932+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301941+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.301949+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.302130+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.302221+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.302328+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.302358+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:07:47.303366+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.303451+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.304933+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.306546+00:00", "trade", 7.985, 3700.0]
["2026-08-28T16:07:47.307726+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:47.357580+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:07:47.426277+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:47.655564+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:47.655783+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:47.659028+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:07:48.036024+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.037147+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.160989+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:07:48.161009+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:07:48.161415+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:07:48.162415+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:07:48.162778+00:00", "trade", 7.989, 1.0]
["2026-08-28T16:07:48.166761+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.182626+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:48.192325+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:48.198171+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:07:48.227689+00:00", "trade", 7.9891, 1800.0]
["2026-08-28T16:07:48.228479+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.229192+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.229909+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.229962+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:07:48.279230+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:48.295713+00:00", "trade", 7.9891, 4100.0]
["2026-08-28T16:07:48.407898+00:00", "trade", 7.985, 125.0]
["2026-08-28T16:07:48.408291+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.441768+00:00", "trade", 7.9988, 1.0]
["2026-08-28T16:07:48.593650+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:07:48.593827+00:00", "trade", 7.985, 169.0]
["2026-08-28T16:07:48.594058+00:00", "trade", 7.985, 1531.0]
["2026-08-28T16:07:48.594697+00:00", "trade", 7.985, 869.0]
["2026-08-28T16:07:48.594792+00:00", "trade", 7.985, 169.0]
["2026-08-28T16:07:48.594957+00:00", "trade", 7.985, 862.0]
["2026-08-28T16:07:48.596467+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.597565+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:48.611836+00:00", "trade", 7.9898, 1538.0]
["2026-08-28T16:07:49.020630+00:00", "trade", 7.9899, 25.0]
["2026-08-28T16:07:49.077612+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:49.077675+00:00", "trade", 7.985, 113.0]
["2026-08-28T16:07:49.456565+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:07:49.494723+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:07:49.790333+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:07:49.939232+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:07:50.186314+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:50.187307+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:50.306257+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:07:50.559294+00:00", "trade", 7.99, 1500.0]
["2026-08-28T16:07:50.620226+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:07:50.643300+00:00", "trade", 7.985, 1800.0]
["2026-08-28T16:07:50.784015+00:00", "trade", 8.0143, 1.0]
["2026-08-28T16:07:51.242459+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:51.662829+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:07:51.662831+00:00", "trade", 7.98, 99.0]
["2026-08-28T16:07:51.663163+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:51.663211+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:51.663277+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:51.663733+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:52.801811+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:53.091172+00:00", "trade", 7.9853, 1000.0]
["2026-08-28T16:07:53.091894+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:07:53.663652+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:53.753615+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:54.049029+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:07:54.283071+00:00", "trade", 7.9877, 5.0]
["2026-08-28T16:07:54.326008+00:00", "trade", 7.9873, 20.0]
["2026-08-28T16:07:54.327677+00:00", "trade", 7.9877, 50.0]
["2026-08-28T16:07:54.407537+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:54.427356+00:00", "trade", 7.985, 1900.0]
["2026-08-28T16:07:54.569205+00:00", "trade", 7.9823, 13.0]
["2026-08-28T16:07:54.588701+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:07:55.127009+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:55.131053+00:00", "trade", 7.9884, 200.0]
["2026-08-28T16:07:55.233552+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:07:55.234018+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:55.248352+00:00", "trade", 7.985, 95.0]
["2026-08-28T16:07:55.384820+00:00", "trade", 7.9801, 72.0]
["2026-08-28T16:07:55.770352+00:00", "trade", 7.9832, 1.0]
["2026-08-28T16:07:55.931328+00:00", "trade", 7.99, 30.0]
["2026-08-28T16:07:56.007032+00:00", "trade", 7.9801, 241.0]
["2026-08-28T16:07:56.035216+00:00", "trade", 7.9899, 2500.0]
["2026-08-28T16:07:56.509900+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:07:56.510723+00:00", "trade", 7.985, 169.0]
["2026-08-28T16:07:56.559881+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:07:56.871225+00:00", "trade", 7.99, 65.0]
["2026-08-28T16:07:56.891255+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:07:56.929955+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:07:57.023124+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:57.025505+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:57.466134+00:00", "trade", 7.985, 22.0]
["2026-08-28T16:07:57.482429+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:07:57.882496+00:00", "trade", 7.99, 600.0]
["2026-08-28T16:07:58.057444+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:07:58.057489+00:00", "trade", 7.985, 7400.0]
["2026-08-28T16:07:58.239498+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:07:58.244221+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:58.244682+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:58.245392+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:59.470877+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:59.517550+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:59.595830+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:07:59.621606+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:07:59.624147+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:07:59.624735+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:07:59.625718+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:07:59.648474+00:00", "trade", 7.9823, 80.0]
["2026-08-28T16:08:00.056591+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.071574+00:00", "trade", 7.9816, 218.0]
["2026-08-28T16:08:00.072354+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.253542+00:00", "trade", 7.9823, 100.0]
["2026-08-28T16:08:00.300142+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.301198+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.302035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.757368+00:00", "trade", 7.9805, 215.0]
["2026-08-28T16:08:00.757706+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:08:00.758840+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:00.759996+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:00.772489+00:00", "trade", 7.985, 85.0]
["2026-08-28T16:08:00.774084+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:00.774181+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:00.901456+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:00.971559+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:01.177835+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:08:01.269593+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:01.635897+00:00", "trade", 7.9886, 20.0]
["2026-08-28T16:08:01.711694+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:01.961974+00:00", "trade", 7.9895, 1130.0]
["2026-08-28T16:08:02.590484+00:00", "trade", 7.985, 270.0]
["2026-08-28T16:08:02.749701+00:00", "trade", 7.9897, 2000.0]
["2026-08-28T16:08:02.885251+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:08:03.019565+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:08:03.536174+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:08:03.793996+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:08:03.820455+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:08:04.621114+00:00", "trade", 7.9823, 68.0]
["2026-08-28T16:08:04.621484+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:08:04.621838+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:05.015619+00:00", "trade", 7.9895, 100.0]
["2026-08-28T16:08:05.259795+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:05.308649+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:05.373874+00:00", "trade", 7.9899, 241.0]
["2026-08-28T16:08:05.458387+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:05.458455+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:05.458662+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:06.174161+00:00", "trade", 7.9805, 100.0]
["2026-08-28T16:08:06.284704+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.329241+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.368165+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.498886+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:06.499934+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.511894+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.512216+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.512732+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:08:06.512834+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.512899+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.512918+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:06.513529+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.513700+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:06.513715+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:06.513857+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.513867+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:06.513959+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:08:06.514101+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.514829+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:06.516804+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.517353+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.540495+00:00", "trade", 7.985, 78.0]
["2026-08-28T16:08:06.540497+00:00", "trade", 7.985, 622.0]
["2026-08-28T16:08:06.540621+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:08:06.541590+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:06.541600+00:00", "trade", 7.98, 67.0]
["2026-08-28T16:08:06.541877+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:06.541918+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.542013+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.542065+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.542084+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.542593+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.544654+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:06.544656+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:06.549182+00:00", "trade", 7.98, 78.0]
["2026-08-28T16:08:06.549954+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.555848+00:00", "trade", 7.98, 33.0]
["2026-08-28T16:08:06.555849+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.555851+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:06.555853+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:08:06.555856+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:08:06.555856+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.555858+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555860+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:08:06.555865+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555865+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555865+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.555867+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555874+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555874+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555874+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:08:06.555874+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555881+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:08:06.555883+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555883+00:00", "trade", 7.98, 150.0]
["2026-08-28T16:08:06.555885+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:08:06.555887+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:06.555890+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:08:06.555890+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:06.555892+00:00", "trade", 7.98, 1300.0]
["2026-08-28T16:08:06.555895+00:00", "trade", 7.98, 17.0]
["2026-08-28T16:08:06.555898+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:06.555898+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.555899+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.555902+00:00", "trade", 7.98, 3000.0]
["2026-08-28T16:08:06.555906+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:06.555906+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.555906+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555908+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:06.555914+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555914+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:06.555915+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:06.555915+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:06.555921+00:00", "trade", 7.98, 45.0]
["2026-08-28T16:08:06.555923+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.555923+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555923+00:00", "trade", 7.98, 1366.0]
["2026-08-28T16:08:06.555928+00:00", "trade", 7.98, 2434.0]
["2026-08-28T16:08:06.555930+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555944+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:06.555945+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.555948+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555952+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.555956+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:06.555960+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555964+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.555968+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:08:06.555968+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.555972+00:00", "trade", 7.98, 639.0]
["2026-08-28T16:08:06.555975+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.555976+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555978+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:06.555978+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:06.555978+00:00", "trade", 7.98, 150.0]
["2026-08-28T16:08:06.555978+00:00", "trade", 7.98, 1983.0]
["2026-08-28T16:08:06.555981+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.555984+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555986+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.555989+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:06.555991+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.555993+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.555996+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.555998+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556005+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556007+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.556012+00:00", "trade", 7.98, 577.0]
["2026-08-28T16:08:06.556012+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556026+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556032+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556052+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556102+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556213+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556214+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556239+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556259+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.556261+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:06.556262+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:08:06.556262+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556266+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:06.556268+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:08:06.556270+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:06.556270+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:06.556272+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.556274+00:00", "trade", 7.98, 677.0]
["2026-08-28T16:08:06.556290+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556332+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:06.556334+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556335+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556336+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556339+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:06.556340+00:00", "trade", 7.98, 1100.0]
["2026-08-28T16:08:06.556364+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:06.556411+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556466+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:06.556496+00:00", "trade", 7.98, 126.0]
["2026-08-28T16:08:06.556510+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:06.556521+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:06.556548+00:00", "trade", 7.98, 22.0]
["2026-08-28T16:08:06.556558+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:08:06.556570+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.556587+00:00", "trade", 7.98, 37.0]
["2026-08-28T16:08:06.556608+00:00", "trade", 7.98, 323.0]
["2026-08-28T16:08:06.556611+00:00", "trade", 7.98, 85.0]
["2026-08-28T16:08:06.556611+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.556611+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:06.556611+00:00", "trade", 7.98, 45.0]
["2026-08-28T16:08:06.556615+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.556617+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:06.556619+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:06.556619+00:00", "trade", 7.98, 495.0]
["2026-08-28T16:08:06.556630+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:06.557176+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.557403+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:08:06.557779+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:06.557845+00:00", "trade", 7.98, 11.0]
["2026-08-28T16:08:06.558034+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.558147+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.558407+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.558946+00:00", "trade", 7.98, 9524.0]
["2026-08-28T16:08:06.559110+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.559557+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.559719+00:00", "trade", 7.98, 24.0]
["2026-08-28T16:08:06.565183+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.565360+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.577643+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.577854+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.578539+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:06.589620+00:00", "trade", 7.9805, 400.0]
["2026-08-28T16:08:06.593706+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:06.652512+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.770331+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:08:06.899709+00:00", "trade", 7.98, 250.0]
["2026-08-28T16:08:06.900404+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.900413+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.900856+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:06.901305+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.121714+00:00", "trade", 7.985, 73.0]
["2026-08-28T16:08:07.218866+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:08:07.287355+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.547748+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:08:07.568373+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:08:07.577492+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.638043+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.644736+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.654421+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.696060+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:08:07.697288+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.783120+00:00", "trade", 7.9877, 6.0]
["2026-08-28T16:08:07.790891+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.791354+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:07.861723+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:08.515233+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:08:08.649667+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:08:08.959284+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:08.959739+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:09.149869+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:09.303605+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:09.557359+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:08:09.628824+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:08:09.654488+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:09.655631+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:10.019759+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:10.201174+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:10.201271+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:10.206559+00:00", "trade", 7.985, 38.0]
["2026-08-28T16:08:10.346587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:10.405218+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:08:10.564638+00:00", "trade", 7.9884, 500.0]
["2026-08-28T16:08:10.691943+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:08:11.194219+00:00", "trade", 7.99, 30000.0]
["2026-08-28T16:08:11.194590+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.194598+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.194908+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.194977+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.195003+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.195355+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.393346+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.394569+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.395030+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.406548+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:08:11.407308+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.407715+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.411682+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.412985+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:11.412991+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.412993+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:11.412998+00:00", "trade", 7.98, 140.0]
["2026-08-28T16:08:11.413001+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413005+00:00", "trade", 7.98, 140.0]
["2026-08-28T16:08:11.413013+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413221+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:11.413339+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413851+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413852+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413854+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413855+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413859+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:11.413859+00:00", "trade", 7.98, 51.0]
["2026-08-28T16:08:11.413861+00:00", "trade", 7.98, 3800.0]
["2026-08-28T16:08:11.413863+00:00", "trade", 7.98, 9423.0]
["2026-08-28T16:08:11.413865+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413867+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:11.413870+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413873+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413877+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:11.413879+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413881+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:11.413885+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:11.413887+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413888+00:00", "trade", 7.98, 36.0]
["2026-08-28T16:08:11.413895+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:08:11.413897+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:11.413902+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:08:11.413906+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413908+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413911+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:11.413915+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413915+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413921+00:00", "trade", 7.98, 660.0]
["2026-08-28T16:08:11.413922+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.413924+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:11.413928+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:11.413933+00:00", "trade", 7.98, 86.0]
["2026-08-28T16:08:11.413960+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.413986+00:00", "trade", 7.98, 414.0]
["2026-08-28T16:08:11.413992+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:08:11.413995+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414000+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:11.414004+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414009+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:08:11.414013+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414018+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414021+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414026+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:11.414030+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:11.414051+00:00", "trade", 7.98, 535.0]
["2026-08-28T16:08:11.414057+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:08:11.414059+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414065+00:00", "trade", 7.98, 17.0]
["2026-08-28T16:08:11.414082+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:11.414145+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:08:11.414145+00:00", "trade", 7.98, 102.0]
["2026-08-28T16:08:11.414145+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414145+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414151+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414154+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:08:11.414154+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414154+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:08:11.414158+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414161+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414161+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414162+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414164+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:11.414231+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:11.414279+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414280+00:00", "trade", 7.98, 94.0]
["2026-08-28T16:08:11.414282+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414287+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414294+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414300+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414306+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414313+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414319+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414325+00:00", "trade", 7.98, 2405.0]
["2026-08-28T16:08:11.414326+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414328+00:00", "trade", 7.98, 1700.0]
["2026-08-28T16:08:11.414328+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414330+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:11.414332+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:11.414332+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:11.414337+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:08:11.414337+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414337+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:11.414339+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:11.414346+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:11.414346+00:00", "trade", 7.98, 601.0]
["2026-08-28T16:08:11.414348+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414348+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:11.414426+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414450+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414497+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414515+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.414515+00:00", "trade", 7.98, 24.0]
["2026-08-28T16:08:11.414592+00:00", "trade", 7.98, 129.0]
["2026-08-28T16:08:11.414621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414702+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414705+00:00", "trade", 7.98, 602.0]
["2026-08-28T16:08:11.414714+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:08:11.414717+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414742+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:08:11.414746+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:08:11.414748+00:00", "trade", 7.98, 29.0]
["2026-08-28T16:08:11.414752+00:00", "trade", 7.98, 117.0]
["2026-08-28T16:08:11.414803+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.414837+00:00", "trade", 7.98, 5500.0]
["2026-08-28T16:08:11.414837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414839+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:08:11.414841+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:08:11.414843+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414855+00:00", "trade", 7.98, 37.0]
["2026-08-28T16:08:11.414860+00:00", "trade", 7.98, 3700.0]
["2026-08-28T16:08:11.414863+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.414956+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414956+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:11.414963+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.414977+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:11.414979+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414987+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.414993+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415001+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415011+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:08:11.415011+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:11.415012+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:08:11.415066+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:08:11.415080+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.415097+00:00", "trade", 7.98, 39.0]
["2026-08-28T16:08:11.415109+00:00", "trade", 7.98, 33.0]
["2026-08-28T16:08:11.415135+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415139+00:00", "trade", 7.975, 3100.0]
["2026-08-28T16:08:11.415219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415240+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415254+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415271+00:00", "trade", 7.975, 218.0]
["2026-08-28T16:08:11.415324+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:11.415332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415350+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415398+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415410+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415505+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.415586+00:00", "trade", 7.98, 467.0]
["2026-08-28T16:08:11.415599+00:00", "trade", 7.98, 533.0]
["2026-08-28T16:08:11.415607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415693+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.415733+00:00", "trade", 7.98, 398.0]
["2026-08-28T16:08:11.415734+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415737+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415737+00:00", "trade", 7.98, 1502.0]
["2026-08-28T16:08:11.415750+00:00", "trade", 7.98, 767.0]
["2026-08-28T16:08:11.415755+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:11.415757+00:00", "trade", 7.98, 1031.0]
["2026-08-28T16:08:11.415762+00:00", "trade", 7.98, 1246.0]
["2026-08-28T16:08:11.415765+00:00", "trade", 7.98, 2895.0]
["2026-08-28T16:08:11.415767+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415770+00:00", "trade", 7.98, 1300.0]
["2026-08-28T16:08:11.415775+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:11.415791+00:00", "trade", 7.98, 1961.0]
["2026-08-28T16:08:11.415795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415804+00:00", "trade", 7.98, 356.0]
["2026-08-28T16:08:11.415815+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415820+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415828+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415829+00:00", "trade", 7.98, 422.0]
["2026-08-28T16:08:11.415833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415834+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:11.415837+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:11.415841+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.415845+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:11.415845+00:00", "trade", 7.98, 326.0]
["2026-08-28T16:08:11.415845+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:11.415845+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:11.415845+00:00", "trade", 7.98, 178.0]
["2026-08-28T16:08:11.415852+00:00", "trade", 7.98, 371.0]
["2026-08-28T16:08:11.415854+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415940+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415962+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.415999+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416011+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:11.416030+00:00", "trade", 7.98, 2200.0]
["2026-08-28T16:08:11.416037+00:00", "trade", 7.975, 3100.0]
["2026-08-28T16:08:11.416076+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416106+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.416109+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416115+00:00", "trade", 7.98, 2200.0]
["2026-08-28T16:08:11.416165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416170+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:08:11.416173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416186+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:11.416186+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416206+00:00", "trade", 7.975, 2380.0]
["2026-08-28T16:08:11.416211+00:00", "trade", 7.975, 2368.0]
["2026-08-28T16:08:11.416217+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.416223+00:00", "trade", 7.975, 532.0]
["2026-08-28T16:08:11.416235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416251+00:00", "trade", 7.975, 2375.0]
["2026-08-28T16:08:11.416264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416304+00:00", "trade", 7.975, 2193.0]
["2026-08-28T16:08:11.416313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416392+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416418+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416651+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.416840+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.416924+00:00", "trade", 7.98, 28.0]
["2026-08-28T16:08:11.417236+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.417492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.417493+00:00", "trade", 7.975, 243.0]
["2026-08-28T16:08:11.417566+00:00", "trade", 7.975, 2700.0]
["2026-08-28T16:08:11.417958+00:00", "trade", 7.98, 7000.0]
["2026-08-28T16:08:11.418391+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:11.418491+00:00", "trade", 7.98, 12000.0]
["2026-08-28T16:08:11.418595+00:00", "trade", 7.975, 3300.0]
["2026-08-28T16:08:11.418749+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:08:11.419697+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.419749+00:00", "trade", 7.975, 4438.0]
["2026-08-28T16:08:11.420040+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.420058+00:00", "trade", 7.975, 188.0]
["2026-08-28T16:08:11.420074+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:08:11.420142+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:11.420145+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:08:11.420298+00:00", "trade", 7.975, 198.0]
["2026-08-28T16:08:11.420316+00:00", "trade", 7.975, 175.0]
["2026-08-28T16:08:11.420480+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:08:11.420506+00:00", "trade", 7.975, 662.0]
["2026-08-28T16:08:11.420585+00:00", "trade", 7.975, 188.0]
["2026-08-28T16:08:11.420681+00:00", "trade", 7.975, 338.0]
["2026-08-28T16:08:11.420738+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:08:11.421080+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:08:11.421353+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.421917+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.423906+00:00", "trade", 7.975, 2500.0]
["2026-08-28T16:08:11.423932+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:11.423940+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.423990+00:00", "trade", 7.975, 2100.0]
["2026-08-28T16:08:11.424014+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:08:11.424062+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:11.424352+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:08:11.424390+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.424412+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:11.424451+00:00", "trade", 7.975, 732.0]
["2026-08-28T16:08:11.424632+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:11.424700+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.424759+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.426460+00:00", "trade", 7.979, 4400.0]
["2026-08-28T16:08:11.426478+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:11.426928+00:00", "trade", 7.9759, 100.0]
["2026-08-28T16:08:11.428069+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:11.428911+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:11.429565+00:00", "trade", 7.98, 42162.0]
["2026-08-28T16:08:11.433228+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:08:11.439365+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:11.446379+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:08:11.446439+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.446729+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.454539+00:00", "trade", 7.975, 2300.0]
["2026-08-28T16:08:11.455354+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:11.461256+00:00", "trade", 7.975, 3600.0]
["2026-08-28T16:08:11.464205+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:08:11.468603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.468603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.468633+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.468663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.469029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.543532+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.614653+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:08:11.655388+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.655967+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:08:11.661425+00:00", "trade", 7.97, 190.0]
["2026-08-28T16:08:11.662498+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.662558+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:08:11.662565+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.663388+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.663399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.663404+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:08:11.663408+00:00", "trade", 7.97, 175.0]
["2026-08-28T16:08:11.663880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.663899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.664244+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:11.664407+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.664590+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.664922+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.665445+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.665746+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:08:11.666232+00:00", "trade", 7.97, 148.0]
["2026-08-28T16:08:11.666556+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.666746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.667077+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.667477+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.667734+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.670958+00:00", "trade", 7.97, 785.0]
["2026-08-28T16:08:11.675690+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.676113+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.676130+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.676486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.676493+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.678527+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:08:11.678530+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.678535+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:08:11.678645+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.678657+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.678927+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:08:11.679089+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.679101+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.679571+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679573+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:08:11.679573+00:00", "trade", 7.97, 23.0]
["2026-08-28T16:08:11.679574+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679577+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679614+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.679729+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.679773+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.679802+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:08:11.679809+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.679818+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:08:11.679827+00:00", "trade", 7.97, 38.0]
["2026-08-28T16:08:11.679848+00:00", "trade", 7.97, 46.0]
["2026-08-28T16:08:11.679862+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.679863+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:11.679865+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:11.679869+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679873+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:11.679878+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679883+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.679888+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:08:11.679893+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:11.679896+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:08:11.679898+00:00", "trade", 7.97, 196.0]
["2026-08-28T16:08:11.679900+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.679902+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.679903+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:08:11.679904+00:00", "trade", 7.97, 562.0]
["2026-08-28T16:08:11.679905+00:00", "trade", 7.97, 101.0]
["2026-08-28T16:08:11.679906+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679909+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:08:11.679910+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:11.679912+00:00", "trade", 7.97, 40.0]
["2026-08-28T16:08:11.679913+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679921+00:00", "trade", 7.97, 450.0]
["2026-08-28T16:08:11.679921+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679921+00:00", "trade", 7.97, 992.0]
["2026-08-28T16:08:11.679921+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:08:11.679927+00:00", "trade", 7.97, 150.0]
["2026-08-28T16:08:11.679929+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:08:11.679930+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.679930+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:11.679934+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.679935+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.679937+00:00", "trade", 7.97, 76.0]
["2026-08-28T16:08:11.679969+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680351+00:00", "trade", 7.97, 438.0]
["2026-08-28T16:08:11.680355+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.680359+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.680359+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:08:11.680359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680363+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.680363+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:08:11.680363+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.680363+00:00", "trade", 7.97, 64.0]
["2026-08-28T16:08:11.680367+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.680371+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:08:11.680376+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:11.680380+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.680388+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:08:11.680417+00:00", "trade", 7.97, 625.0]
["2026-08-28T16:08:11.680436+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.680440+00:00", "trade", 7.97, 9000.0]
["2026-08-28T16:08:11.680448+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:08:11.680453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680482+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680485+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.680488+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680559+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:11.680565+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680583+00:00", "trade", 7.97, 696.0]
["2026-08-28T16:08:11.680640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680657+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680697+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680728+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.680943+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682629+00:00", "trade", 7.97, 24.0]
["2026-08-28T16:08:11.682630+00:00", "trade", 7.97, 76.0]
["2026-08-28T16:08:11.682690+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:11.682728+00:00", "trade", 7.97, 110.0]
["2026-08-28T16:08:11.682728+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.682728+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:08:11.682728+00:00", "trade", 7.97, 484.0]
["2026-08-28T16:08:11.682769+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682778+00:00", "trade", 7.975, 22.0]
["2026-08-28T16:08:11.682781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682842+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.682843+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.682848+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.682992+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683011+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683014+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.683029+00:00", "trade", 7.97, 36.0]
["2026-08-28T16:08:11.683032+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.683032+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:11.683032+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.683037+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.683038+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.683042+00:00", "trade", 7.975, 1478.0]
["2026-08-28T16:08:11.683055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683077+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683101+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683476+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683508+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683688+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683769+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.683771+00:00", "trade", 7.97, 2400.0]
["2026-08-28T16:08:11.683904+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.683935+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.684248+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.684294+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:08:11.684398+00:00", "trade", 7.9705, 60.0]
["2026-08-28T16:08:11.684428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.685434+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.685440+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:11.685497+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:08:11.685854+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.686294+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.686510+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.686704+00:00", "trade", 7.97, 362.0]
["2026-08-28T16:08:11.687267+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.687484+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.687484+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.687484+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.687909+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.688720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.688748+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.688749+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.688749+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.689019+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.689068+00:00", "trade", 7.97, 75.0]
["2026-08-28T16:08:11.689069+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.689178+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.689378+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.689593+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:08:11.689596+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.689603+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:08:11.689657+00:00", "trade", 7.975, 2100.0]
["2026-08-28T16:08:11.689818+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.689908+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:11.689957+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:08:11.690019+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.690050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.690096+00:00", "trade", 7.9714, 300.0]
["2026-08-28T16:08:11.690279+00:00", "trade", 7.9707, 200.0]
["2026-08-28T16:08:11.691494+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.691516+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:08:11.691531+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.691856+00:00", "trade", 7.9712, 3900.0]
["2026-08-28T16:08:11.692081+00:00", "trade", 7.9705, 1300.0]
["2026-08-28T16:08:11.692434+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.692445+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.692449+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.692546+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:08:11.692546+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.692609+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:11.692625+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.692865+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:11.693464+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.693465+00:00", "trade", 7.97, 2400.0]
["2026-08-28T16:08:11.693756+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:08:11.694030+00:00", "trade", 7.975, 1503.0]
["2026-08-28T16:08:11.694064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.694075+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.694437+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.694437+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:08:11.694473+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.694493+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:11.694498+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:08:11.694520+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.694536+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.694732+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.694754+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:08:11.694761+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.694929+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.695192+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.695760+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:11.696988+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:11.697674+00:00", "trade", 7.97, 130.0]
["2026-08-28T16:08:11.698490+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.705964+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:08:11.718490+00:00", "trade", 7.9706, 1900.0]
["2026-08-28T16:08:11.718906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.719156+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.719954+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.719979+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:08:11.720007+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720410+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720519+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720733+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:11.720875+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.720882+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.721680+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.721734+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.728674+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:08:11.744891+00:00", "trade", 7.975, 4.0]
["2026-08-28T16:08:11.761389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.766102+00:00", "trade", 7.9705, 150.0]
["2026-08-28T16:08:11.766784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.783413+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.783420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.796708+00:00", "trade", 7.975, 360.0]
["2026-08-28T16:08:11.807064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.812557+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:11.841652+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.842150+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.898953+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:11.899339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.904863+00:00", "trade", 7.975, 55.0]
["2026-08-28T16:08:11.905303+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.905310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.905319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:11.907746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.284178+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.284673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.427750+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:08:12.440207+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.469450+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:08:12.532012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.563341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.712643+00:00", "trade", 7.9784, 200.0]
["2026-08-28T16:08:12.713436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:12.837713+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.115954+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.115996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.116470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.116932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.154361+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.165972+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:13.229982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.439421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.439757+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.439910+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.439939+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.440422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.440941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.442440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.510429+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.510962+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.515979+00:00", "trade", 7.975, 411.0]
["2026-08-28T16:08:13.516743+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.538492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.562635+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:13.563015+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:13.563404+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.604608+00:00", "trade", 7.975, 89.0]
["2026-08-28T16:08:13.605327+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.679160+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.717271+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.745642+00:00", "trade", 7.975, 28.0]
["2026-08-28T16:08:13.746330+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.791215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.806658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.816006+00:00", "trade", 7.9701, 5000.0]
["2026-08-28T16:08:13.816703+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.816772+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.971279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:13.971404+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.456565+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:14.456622+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:14.456813+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:14.586018+00:00", "trade", 7.98, 650.0]
["2026-08-28T16:08:14.590786+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.604898+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.665760+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:14.666468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.666913+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.803782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:14.827399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.132896+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:08:15.179654+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:08:15.186162+00:00", "trade", 7.9703, 600.0]
["2026-08-28T16:08:15.199178+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.199228+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.199539+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.199892+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.212734+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.213221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.213272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.216633+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:15.217408+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.420066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.429020+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.502283+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.627292+00:00", "trade", 7.975, 11.0]
["2026-08-28T16:08:15.648485+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:15.824243+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:15.826811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:15.864219+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:08:16.090081+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:16.207301+00:00", "trade", 7.975, 40.0]
["2026-08-28T16:08:16.207663+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:16.820754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:16.821225+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:16.826566+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:08:16.996667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.245323+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.246715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.310382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.473111+00:00", "trade", 7.975, 15.0]
["2026-08-28T16:08:17.521128+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.589206+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.589587+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.837514+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:08:17.838316+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.838810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.838845+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.839056+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.839300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.841709+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.867951+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:08:17.868733+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:17.879184+00:00", "trade", 7.9799, 1500.0]
["2026-08-28T16:08:17.986746+00:00", "trade", 7.9701, 150.0]
["2026-08-28T16:08:18.022945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.232387+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:18.378229+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.378719+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.380915+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:18.381070+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:18.381151+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:18.381505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.396801+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.418499+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.515284+00:00", "trade", 7.975, 187.0]
["2026-08-28T16:08:18.546425+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:18.583435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.584510+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:18.651073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.033677+00:00", "trade", 7.9701, 4100.0]
["2026-08-28T16:08:19.040100+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.040457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.041016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.163149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.202576+00:00", "trade", 8.0084, 1.0]
["2026-08-28T16:08:19.273041+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:08:19.567980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.580019+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:08:19.600966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.631019+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.653905+00:00", "trade", 7.9701, 1000.0]
["2026-08-28T16:08:19.654699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:19.767637+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:08:19.767990+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:19.899705+00:00", "trade", 7.9701, 475.0]
["2026-08-28T16:08:20.317503+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:20.537493+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:20.565219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:20.778323+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:08:20.779116+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:20.933970+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.002385+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.028609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.029340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.421134+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.422006+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.644567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.674523+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:08:21.705847+00:00", "trade", 7.9723, 20.0]
["2026-08-28T16:08:21.795525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.796082+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.796192+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.841042+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:21.857265+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:21.858284+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:21.872710+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:21.975826+00:00", "trade", 7.975, 17.0]
["2026-08-28T16:08:21.977462+00:00", "trade", 7.975, 8.0]
["2026-08-28T16:08:22.120039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:22.753572+00:00", "trade", 7.975, 55.0]
["2026-08-28T16:08:22.773002+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:22.818951+00:00", "trade", 7.9701, 5000.0]
["2026-08-28T16:08:23.029507+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:23.119435+00:00", "trade", 7.9701, 2000.0]
["2026-08-28T16:08:23.509041+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.509232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.509563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.509666+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.535117+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.719585+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:23.719827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.721106+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.722264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.727148+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:23.816050+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:08:23.948030+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.082418+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:24.165497+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.229424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.230296+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.231356+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.302382+00:00", "trade", 7.9784, 300.0]
["2026-08-28T16:08:24.497834+00:00", "trade", 7.975, 40.0]
["2026-08-28T16:08:24.511062+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.521836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.523333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.523341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.524166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.527067+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.527773+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.530632+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.547830+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:08:24.548261+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.548273+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.548280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.549089+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.549533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.565189+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:08:24.565613+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.613831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.685926+00:00", "trade", 8.0077, 100.0]
["2026-08-28T16:08:24.702328+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:08:24.703015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.811485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.812877+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:24.878497+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.889641+00:00", "trade", 7.975, 77.0]
["2026-08-28T16:08:24.889642+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:24.897639+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:24.898338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.921526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:24.927166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.042993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.043451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.329908+00:00", "trade", 7.9777, 54.0]
["2026-08-28T16:08:25.330284+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:25.403409+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:25.425275+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.441866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.442357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.458143+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.506108+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.549941+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:08:25.806864+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:25.961027+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:26.049311+00:00", "trade", 7.9723, 41.0]
["2026-08-28T16:08:26.091439+00:00", "trade", 7.9777, 12.0]
["2026-08-28T16:08:26.091804+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:26.856379+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:26.860209+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:26.865103+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:26.919684+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:26.922973+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.031453+00:00", "trade", 7.9714, 40.0]
["2026-08-28T16:08:27.226046+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.226440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.354766+00:00", "trade", 7.97, 20000.0]
["2026-08-28T16:08:27.355476+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.383929+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:08:27.395095+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.434494+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.506219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.506560+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.506602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.506899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.507194+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.644481+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.645694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.739816+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.772569+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:27.843169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.128243+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:08:28.128610+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:28.128946+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:08:28.151657+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.160336+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.160344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.296628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.321779+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.322291+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.472882+00:00", "trade", 7.9799, 88.0]
["2026-08-28T16:08:28.735052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.735095+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.777973+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:28.779115+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:28.860012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.019697+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.109810+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:29.413077+00:00", "trade", 7.9784, 300.0]
["2026-08-28T16:08:29.414281+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.430586+00:00", "trade", 7.9799, 50.0]
["2026-08-28T16:08:29.435397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.491330+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.512783+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.544176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.551523+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:29.552216+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.621959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.634752+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.773957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.923111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:29.955679+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.104094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.105424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.108263+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.126146+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.178464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.178495+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.261819+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.262746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.293154+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:30.351427+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:30.456460+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.456486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.456927+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.779468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.824447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.884203+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.884766+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.884768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:30.884775+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.018132+00:00", "trade", 7.98, 630.0]
["2026-08-28T16:08:31.032785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.034459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.205850+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:31.206671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.258943+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:08:31.259073+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:08:31.325981+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.377567+00:00", "trade", 7.9777, 11.0]
["2026-08-28T16:08:31.495223+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:08:31.504373+00:00", "trade", 7.9777, 25.0]
["2026-08-28T16:08:31.523082+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.523467+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:31.561143+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:08:31.561463+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:31.816884+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:08:32.116551+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:32.117782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.127007+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.127689+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.171037+00:00", "trade", 7.975, 60.0]
["2026-08-28T16:08:32.198654+00:00", "trade", 7.9777, 61.0]
["2026-08-28T16:08:32.218477+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:32.452066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.503915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.705151+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.705595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.718852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.948016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.948483+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.985861+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.986692+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.996132+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:32.998606+00:00", "trade", 7.9711, 200.0]
["2026-08-28T16:08:32.998622+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:32.998628+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:32.998794+00:00", "trade", 7.9711, 2400.0]
["2026-08-28T16:08:32.999319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.029967+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.095361+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:08:33.172603+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:33.176028+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.176050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.176063+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.176354+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.222069+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:08:33.222860+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.223311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.223772+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.355733+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:33.356526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.451221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.460686+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.462352+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:33.706742+00:00", "trade", 7.97, 574.0]
["2026-08-28T16:08:33.707500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.707969+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.708423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.794616+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:08:33.795397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:33.993903+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:34.330310+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:35.105672+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:08:35.122653+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:08:35.459894+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:08:35.460262+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:35.462877+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:08:35.551400+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:08:35.577370+00:00", "trade", 7.9777, 36.0]
["2026-08-28T16:08:35.591788+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:35.693885+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:35.801888+00:00", "trade", 7.9768, 4.0]
["2026-08-28T16:08:35.918276+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.923980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.926957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.928055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.932778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.946790+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:08:35.947568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:35.979066+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:08:36.084960+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:08:36.169376+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:08:36.188364+00:00", "trade", 7.9701, 2000.0]
["2026-08-28T16:08:36.247662+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:08:36.300365+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:36.422550+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:08:36.423064+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:08:36.424204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.428208+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:08:36.431070+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:08:36.431071+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:36.431073+00:00", "trade", 7.975, 63.0]
["2026-08-28T16:08:36.444806+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:08:36.447587+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:08:36.453934+00:00", "trade", 7.97, 3800.0]
["2026-08-28T16:08:36.454150+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:08:36.454843+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.455912+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:36.456759+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:36.456761+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:36.456761+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:36.456761+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456766+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:36.456766+00:00", "trade", 7.97, 2500.0]
["2026-08-28T16:08:36.456767+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:36.456768+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:08:36.456773+00:00", "trade", 7.97, 75.0]
["2026-08-28T16:08:36.456784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456785+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:36.456791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456839+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456846+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.456963+00:00", "trade", 7.97, 362.0]
["2026-08-28T16:08:36.457018+00:00", "trade", 7.97, 268.0]
["2026-08-28T16:08:36.457086+00:00", "trade", 7.97, 732.0]
["2026-08-28T16:08:36.457175+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.457187+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.457199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.457219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.457476+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.457541+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.458287+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:36.458879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.459329+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.459416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.459417+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:08:36.459420+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:08:36.459431+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:08:36.459857+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:08:36.459872+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.459877+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:08:36.459890+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.460031+00:00", "trade", 7.97, 1125.0]
["2026-08-28T16:08:36.460032+00:00", "trade", 7.97, 1503.0]
["2026-08-28T16:08:36.460032+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.460034+00:00", "trade", 7.97, 40.0]
["2026-08-28T16:08:36.460036+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:36.460038+00:00", "trade", 7.97, 1187.0]
["2026-08-28T16:08:36.460039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.460053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.460059+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.460137+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.461539+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.467431+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.485206+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:36.726593+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:36.904513+00:00", "trade", 7.972, 170.0]
["2026-08-28T16:08:36.905366+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:37.020130+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:37.020738+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.037082+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.060030+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:37.205665+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:37.205711+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.205737+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.572187+00:00", "trade", 7.9701, 20.0]
["2026-08-28T16:08:37.656210+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:37.656252+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.656259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.695492+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:37.696444+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:37.702377+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:08:37.703645+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:37.722142+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:08:37.783705+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:37.855222+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:08:37.857430+00:00", "trade", 7.9716, 300.0]
["2026-08-28T16:08:37.899866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:37.974582+00:00", "trade", 7.9777, 90.0]
["2026-08-28T16:08:37.974628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.020156+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.053015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.061927+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.118680+00:00", "trade", 7.9768, 36.0]
["2026-08-28T16:08:38.137037+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:08:38.225833+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:38.230605+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.231171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.306866+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:38.307091+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:38.378133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.496359+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:38.497873+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.499866+00:00", "trade", 7.9799, 4300.0]
["2026-08-28T16:08:38.598541+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.605454+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:08:38.606165+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:08:38.735006+00:00", "trade", 7.975, 8.0]
["2026-08-28T16:08:38.785787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.842053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.913130+00:00", "trade", 7.9711, 1800.0]
["2026-08-28T16:08:38.919330+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:08:38.919747+00:00", "trade", 7.97, 667.0]
["2026-08-28T16:08:38.925933+00:00", "trade", 7.975, 1400.0]
["2026-08-28T16:08:38.925942+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:08:38.925957+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:08:38.925967+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:08:38.925985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926365+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926731+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926788+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.926799+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.928180+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.928188+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.928963+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.928974+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:38.933929+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:39.031254+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:39.031714+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:39.161175+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:39.164588+00:00", "trade", 7.9777, 9.0]
["2026-08-28T16:08:39.324964+00:00", "trade", 7.975, 373.0]
["2026-08-28T16:08:39.475905+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:08:39.537641+00:00", "trade", 7.9798, 36.0]
["2026-08-28T16:08:39.558394+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:08:39.641078+00:00", "trade", 7.9703, 500.0]
["2026-08-28T16:08:39.772739+00:00", "trade", 7.9768, 3.0]
["2026-08-28T16:08:39.774631+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:40.752906+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:08:41.861698+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:41.862496+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:41.877135+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:41.890376+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:41.954332+00:00", "trade", 7.9716, 500.0]
["2026-08-28T16:08:42.360971+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:42.697314+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:42.733507+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:42.733535+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:42.733679+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:42.734369+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:42.743519+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:08:42.781232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:42.832555+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:42.856163+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:42.898132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:43.029441+00:00", "trade", 7.976, 100.0]
["2026-08-28T16:08:43.046944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:43.115148+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:43.120181+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:43.183038+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:43.304238+00:00", "trade", 7.9799, 73.0]
["2026-08-28T16:08:43.613872+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:08:43.614239+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:43.766369+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:08:43.838951+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:08:43.900545+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:44.228117+00:00", "trade", 7.9777, 80.0]
["2026-08-28T16:08:44.775703+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:44.775712+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:08:44.786860+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:44.943581+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:44.964108+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:44.985988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:45.433696+00:00", "trade", 7.9798, 130.0]
["2026-08-28T16:08:45.702486+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:45.714052+00:00", "trade", 7.9799, 3.0]
["2026-08-28T16:08:46.086243+00:00", "trade", 7.975, 23.0]
["2026-08-28T16:08:46.100804+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:46.100806+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:46.100807+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:08:46.237820+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:46.244891+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.245172+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:46.245231+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.245517+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:46.248744+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:46.248843+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:08:46.249020+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249059+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:46.249060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249453+00:00", "trade", 7.975, 693.0]
["2026-08-28T16:08:46.249455+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:08:46.249456+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:46.249484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249600+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.249916+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.249927+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.250056+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:46.250370+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.250622+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.250679+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.250820+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.297838+00:00", "trade", 7.9777, 11.0]
["2026-08-28T16:08:46.317613+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:46.334939+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.334947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.335187+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:08:46.460088+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.460161+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.461105+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:46.507652+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:47.245175+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:08:47.257861+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:08:47.341806+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:08:47.344588+00:00", "trade", 7.975, 29.0]
["2026-08-28T16:08:47.356884+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:47.802659+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:08:47.805280+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:08:47.807641+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:08:47.886649+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:08:47.967426+00:00", "trade", 7.9799, 5000.0]
["2026-08-28T16:08:47.989097+00:00", "trade", 7.9799, 5000.0]
["2026-08-28T16:08:48.028751+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:08:48.091202+00:00", "trade", 7.9762, 1800.0]
["2026-08-28T16:08:48.115932+00:00", "trade", 7.975, 27.0]
["2026-08-28T16:08:48.216515+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:08:48.290345+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:48.292883+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:08:48.516951+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:08:48.540703+00:00", "trade", 7.975, 267.0]
["2026-08-28T16:08:48.549673+00:00", "trade", 7.975, 512.0]
["2026-08-28T16:08:48.598932+00:00", "trade", 7.975, 1786.0]
["2026-08-28T16:08:48.599134+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:08:48.599135+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:08:48.599136+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:48.599136+00:00", "trade", 7.98, 542.0]
["2026-08-28T16:08:48.599138+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599139+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599143+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:08:48.599148+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599148+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599148+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599150+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599157+00:00", "trade", 7.98, 2200.0]
["2026-08-28T16:08:48.599157+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:08:48.599158+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:48.599158+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599166+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599166+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599166+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:48.599167+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:48.599168+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:08:48.599172+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599221+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599223+00:00", "trade", 7.98, 1300.0]
["2026-08-28T16:08:48.599224+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599227+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:08:48.599230+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599231+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:48.599234+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599235+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599239+00:00", "trade", 7.98, 367.0]
["2026-08-28T16:08:48.599243+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:48.599246+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599261+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:08:48.599263+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599342+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599356+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599363+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599370+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599376+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599409+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599429+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599442+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599449+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599456+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599471+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599548+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599555+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599556+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:08:48.599594+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599600+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:08:48.599600+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:08:48.599603+00:00", "trade", 7.98, 1600.0]
["2026-08-28T16:08:48.599603+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:08:48.599603+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:08:48.599606+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:48.599607+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599611+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599611+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:48.599611+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:08:48.599611+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599614+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:08:48.599614+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599618+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599620+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599621+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:08:48.599621+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:08:48.599621+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:08:48.599631+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599643+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599645+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599650+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599656+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599662+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599668+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599675+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599676+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599683+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599689+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599696+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599702+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599709+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599715+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599716+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:48.599722+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:48.599728+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:48.599734+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.599736+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:08:48.599742+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599743+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599750+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599756+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599763+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599769+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599776+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599784+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599791+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599798+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599806+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599812+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599819+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599860+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599869+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.599932+00:00", "trade", 7.975, 239.0]
["2026-08-28T16:08:48.599998+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:08:48.600034+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600037+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600061+00:00", "trade", 7.98, 68.0]
["2026-08-28T16:08:48.600064+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600073+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600084+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600125+00:00", "trade", 7.98, 279.0]
["2026-08-28T16:08:48.600138+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600152+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600167+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600176+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600183+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600184+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600225+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.600308+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.601505+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.602778+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.603238+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.603552+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.604176+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.604633+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.605465+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.609096+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:48.609213+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.609222+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.616757+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.619703+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.631247+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.647269+00:00", "trade", 7.9884, 490.0]
["2026-08-28T16:08:48.653464+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.699180+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.745832+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.792038+00:00", "trade", 7.985, 11.0]
["2026-08-28T16:08:48.888739+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:48.959754+00:00", "trade", 7.99, 2000.0]
["2026-08-28T16:08:49.188682+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:49.322913+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:08:49.322969+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.322983+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.322992+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.323029+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.323257+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.323355+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.323460+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:49.747366+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:49.825033+00:00", "trade", 7.985, 8.0]
["2026-08-28T16:08:49.841686+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:49.841689+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:08:49.859555+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:49.859799+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:49.861276+00:00", "trade", 7.9888, 2100.0]
["2026-08-28T16:08:50.092391+00:00", "trade", 7.9885, 200.0]
["2026-08-28T16:08:50.093085+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.093087+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:08:50.136783+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.163999+00:00", "trade", 7.9899, 150.0]
["2026-08-28T16:08:50.164698+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.185710+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.365990+00:00", "trade", 7.989, 700.0]
["2026-08-28T16:08:50.366035+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:08:50.366480+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:08:50.366693+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.367107+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:08:50.367484+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.367528+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:08:50.367631+00:00", "trade", 7.9899, 1.0]
["2026-08-28T16:08:50.367761+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:08:50.367990+00:00", "trade", 7.9899, 200.0]
["2026-08-28T16:08:50.368017+00:00", "trade", 7.9899, 200.0]
["2026-08-28T16:08:50.368162+00:00", "trade", 7.99, 299.0]
["2026-08-28T16:08:50.368344+00:00", "trade", 7.9899, 200.0]
["2026-08-28T16:08:50.368712+00:00", "trade", 7.9899, 400.0]
["2026-08-28T16:08:50.368740+00:00", "trade", 7.9899, 299.0]
["2026-08-28T16:08:50.449373+00:00", "trade", 7.985, 2000.0]
["2026-08-28T16:08:50.450150+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:50.927023+00:00", "trade", 7.9816, 150.0]
["2026-08-28T16:08:51.064652+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.065112+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.292268+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:08:51.293064+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.654483+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.684832+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.713867+00:00", "trade", 7.9868, 23.0]
["2026-08-28T16:08:51.714815+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.730631+00:00", "trade", 7.9868, 2.0]
["2026-08-28T16:08:51.776123+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:08:51.776830+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.810558+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.810585+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.811061+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.811197+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.811817+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.812267+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.889123+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.889139+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.890403+00:00", "trade", 7.9899, 4100.0]
["2026-08-28T16:08:51.890684+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.891098+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.892242+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.892268+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.932373+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.932416+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:51.933125+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.092983+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.100054+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.205026+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:08:52.681070+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.681096+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.681506+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.681604+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.692979+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.693008+00:00", "trade", 7.99, 900.0]
["2026-08-28T16:08:52.693400+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.693437+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.693466+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.693866+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.695506+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.755806+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:52.779754+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:08:52.780529+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.156193+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.488962+00:00", "trade", 7.985, 481.0]
["2026-08-28T16:08:53.492306+00:00", "trade", 7.985, 19.0]
["2026-08-28T16:08:53.643498+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.722294+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.722374+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.811946+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.861334+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:53.911335+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.041110+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.041561+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.041938+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.094945+00:00", "trade", 7.9862, 5000.0]
["2026-08-28T16:08:54.095627+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.130289+00:00", "trade", 7.9895, 100.0]
["2026-08-28T16:08:54.131257+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.144445+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:08:54.239380+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.743597+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:54.802365+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:08:54.803049+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.088539+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.561359+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:08:55.791129+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.791155+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.791158+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.794377+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.828622+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.847173+00:00", "trade", 7.9899, 50.0]
["2026-08-28T16:08:55.848883+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:55.849545+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.007317+00:00", "trade", 7.9778, 1.0]
["2026-08-28T16:08:56.036570+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:08:56.049566+00:00", "trade", 7.9886, 2.0]
["2026-08-28T16:08:56.133501+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:08:56.177270+00:00", "trade", 7.9897, 10.0]
["2026-08-28T16:08:56.299621+00:00", "trade", 7.985, 104.0]
["2026-08-28T16:08:56.319837+00:00", "trade", 7.9877, 6.0]
["2026-08-28T16:08:56.387328+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.491680+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.491706+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.497040+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.514929+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:08:56.728282+00:00", "trade", 7.9899, 1000.0]
["2026-08-28T16:08:56.730789+00:00", "trade", 7.985, 4.0]
["2026-08-28T16:08:56.730931+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:08:56.874550+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:56.874974+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.134172+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:08:57.215597+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.215623+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.216125+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.216296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.223798+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:08:57.224839+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.340561+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.515800+00:00", "trade", 7.9877, 11.0]
["2026-08-28T16:08:57.833053+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.833438+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.844020+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.844046+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.844515+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:57.844571+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.111453+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:08:58.212149+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.252978+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.278140+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.278564+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.326287+00:00", "trade", 7.99, 900.0]
["2026-08-28T16:08:58.326681+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.326786+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.329155+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.342856+00:00", "trade", 7.989, 100.0]
["2026-08-28T16:08:58.495927+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:58.797167+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:08:58.799426+00:00", "trade", 7.9816, 500.0]
["2026-08-28T16:08:59.181480+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:08:59.544155+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.544284+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.583687+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:08:59.583888+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:08:59.584141+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:59.585008+00:00", "trade", 7.985, 161.0]
["2026-08-28T16:08:59.585337+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:08:59.586093+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:08:59.586599+00:00", "trade", 7.9861, 450.0]
["2026-08-28T16:08:59.785420+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.785528+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.786596+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.787886+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:08:59.881617+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:09:00.017347+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.017964+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.036209+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.036642+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.036936+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:09:00.362878+00:00", "trade", 7.9884, 361.0]
["2026-08-28T16:09:00.363589+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.407942+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.408333+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.589646+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:00.673159+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:09:00.786202+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.820211+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:00.974018+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.042527+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.046768+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.146924+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.609629+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.679656+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.679684+00:00", "trade", 7.99, 1100.0]
["2026-08-28T16:09:01.680115+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:01.680127+00:00", "trade", 7.985, 139.0]
["2026-08-28T16:09:01.680229+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:09:02.031815+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:02.074974+00:00", "trade", 7.985, 186.0]
["2026-08-28T16:09:02.094957+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:02.310569+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:02.329586+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:02.418731+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:02.419847+00:00", "trade", 7.985, 62.0]
["2026-08-28T16:09:02.603996+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:09:02.698518+00:00", "trade", 7.985, 2546.0]
["2026-08-28T16:09:02.700507+00:00", "trade", 7.985, 214.0]
["2026-08-28T16:09:02.700917+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:09:03.045149+00:00", "trade", 7.9899, 400.0]
["2026-08-28T16:09:03.045863+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.055427+00:00", "trade", 7.985, 8400.0]
["2026-08-28T16:09:03.056168+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.057184+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:03.057234+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:03.111940+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.127922+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:03.143228+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:09:03.143294+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.143708+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.143799+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.143950+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.144209+00:00", "trade", 7.9899, 8.0]
["2026-08-28T16:09:03.144440+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.196750+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.196758+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.196766+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.196964+00:00", "trade", 7.985, 1600.0]
["2026-08-28T16:09:03.197190+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.197253+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.279739+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:03.325993+00:00", "trade", 7.985, 23.0]
["2026-08-28T16:09:03.334198+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:09:03.360842+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:03.384443+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:03.540469+00:00", "trade", 7.985, 8.0]
["2026-08-28T16:09:03.626415+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:03.658026+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.672701+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.710070+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.757312+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:09:03.758066+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:03.892532+00:00", "trade", 7.985, 4.0]
["2026-08-28T16:09:03.939316+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:04.272575+00:00", "trade", 7.9899, 4.0]
["2026-08-28T16:09:04.696635+00:00", "trade", 7.985, 12.0]
["2026-08-28T16:09:04.698670+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:04.864793+00:00", "trade", 7.9801, 2000.0]
["2026-08-28T16:09:04.952141+00:00", "trade", 7.9801, 7.0]
["2026-08-28T16:09:05.074888+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.074918+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.075525+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.101475+00:00", "trade", 7.988, 10.0]
["2026-08-28T16:09:05.261440+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.319161+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.337110+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.348449+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.421611+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.777449+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.778084+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:05.853047+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.178217+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.402880+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.798841+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:09:06.798876+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.798903+00:00", "trade", 7.985, 104.0]
["2026-08-28T16:09:06.798904+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799221+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:06.799636+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799646+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799678+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799688+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799690+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799699+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.799711+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.800143+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811058+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:06.811441+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811509+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811524+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811546+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811556+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811815+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.811957+00:00", "trade", 7.9899, 500.0]
["2026-08-28T16:09:06.813402+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.910022+00:00", "trade", 7.9898, 1.0]
["2026-08-28T16:09:06.937724+00:00", "trade", 7.99, 440.0]
["2026-08-28T16:09:06.969690+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.969716+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.969719+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:09:06.970142+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.970158+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.970306+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:06.974890+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.131879+00:00", "trade", 7.985, 1800.0]
["2026-08-28T16:09:07.293825+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.294813+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.316871+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.346007+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.369724+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.374574+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.504362+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:09:07.504869+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.506222+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:09:07.550236+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.556245+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:09:07.816637+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:07.920329+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:08.001330+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:09:08.001412+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.001713+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.001814+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.002114+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:09:08.002946+00:00", "trade", 7.985, 186.0]
["2026-08-28T16:09:08.005504+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.005998+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.006270+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.007276+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.007826+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.008412+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.009897+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.020160+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.062678+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.126958+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:08.213090+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.722856+00:00", "trade", 7.985, 7.0]
["2026-08-28T16:09:08.803245+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:09:08.916632+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.916705+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.919982+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.920014+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:08.920920+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.000865+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:09.025973+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.191801+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.270416+00:00", "trade", 7.99, 489.0]
["2026-08-28T16:09:09.270427+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:09:09.270431+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:09.270436+00:00", "trade", 7.99, 411.0]
["2026-08-28T16:09:09.270840+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.270922+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.270936+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.270973+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.271625+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.272213+00:00", "trade", 7.9899, 489.0]
["2026-08-28T16:09:09.272586+00:00", "trade", 7.9899, 700.0]
["2026-08-28T16:09:09.272951+00:00", "trade", 7.9899, 400.0]
["2026-08-28T16:09:09.272991+00:00", "trade", 7.9899, 411.0]
["2026-08-28T16:09:09.274423+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.316640+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:09:09.317030+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.317037+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.317088+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.317461+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.428899+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.461216+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:09:09.573517+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:09:09.588770+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.663866+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:09.678704+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:09:09.678773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.679170+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.680169+00:00", "trade", 7.986, 1.0]
["2026-08-28T16:09:09.778200+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.813743+00:00", "trade", 7.985, 1300.0]
["2026-08-28T16:09:09.880965+00:00", "trade", 7.985, 265.0]
["2026-08-28T16:09:09.880993+00:00", "trade", 7.985, 335.0]
["2026-08-28T16:09:09.881305+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.881657+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.882101+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.924265+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.924786+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.950195+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.956256+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.956307+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:09:09.956680+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.956761+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.956955+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:09.957681+00:00", "trade", 7.9899, 757.0]
["2026-08-28T16:09:10.088506+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:09:10.232535+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:10.314417+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:10.314446+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:09:10.315098+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:10.532108+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:10.566539+00:00", "trade", 8.0029, 100.0]
["2026-08-28T16:09:10.803039+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.261306+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:09:11.388059+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.388060+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.388836+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.425167+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.527982+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:09:11.528288+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.835318+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:11.845921+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.845928+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:11.846242+00:00", "trade", 7.99, 4900.0]
["2026-08-28T16:09:11.846244+00:00", "trade", 7.99, 6.0]
["2026-08-28T16:09:11.846245+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:09:11.846246+00:00", "trade", 7.99, 740.0]
["2026-08-28T16:09:11.846250+00:00", "trade", 7.99, 27.0]
["2026-08-28T16:09:11.846250+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:09:11.846253+00:00", "trade", 7.99, 3.0]
["2026-08-28T16:09:11.846253+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:11.846278+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846301+00:00", "trade", 7.99, 900.0]
["2026-08-28T16:09:11.846322+00:00", "trade", 7.99, 1500.0]
["2026-08-28T16:09:11.846324+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846359+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846370+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846480+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846588+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:11.846588+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:11.846603+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846610+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846616+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846623+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846629+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846635+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846642+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846648+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846654+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846660+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846666+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846671+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:11.846673+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846678+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.846679+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846681+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:11.846683+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.846683+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.846683+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:11.846684+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846686+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846687+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:11.846689+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:11.846713+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846720+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846726+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846730+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846732+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846739+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846744+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846746+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846752+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:09:11.846752+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846760+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846811+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:11.846900+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:09:11.846947+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.846960+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.847051+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.847060+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.847075+00:00", "trade", 7.99, 2375.0]
["2026-08-28T16:09:11.847077+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.847086+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.847207+00:00", "trade", 7.995, 16.0]
["2026-08-28T16:09:11.847305+00:00", "trade", 7.9899, 500.0]
["2026-08-28T16:09:11.847660+00:00", "trade", 7.9899, 900.0]
["2026-08-28T16:09:11.847661+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.848014+00:00", "trade", 7.9899, 1500.0]
["2026-08-28T16:09:11.851467+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.855197+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.858579+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.878358+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.941371+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:11.975929+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.013371+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.031049+00:00", "trade", 7.995, 2.0]
["2026-08-28T16:09:12.031489+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.031700+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.031738+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.031739+00:00", "trade", 7.99, 55.0]
["2026-08-28T16:09:12.032141+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.032171+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.032219+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.295120+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.306121+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.306192+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.306488+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.326138+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.445616+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.447038+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.721880+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:12.727174+00:00", "trade", 7.995, 300.0]
["2026-08-28T16:09:12.727886+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:09:12.801245+00:00", "trade", 7.9901, 361.0]
["2026-08-28T16:09:12.924604+00:00", "trade", 7.9914, 4100.0]
["2026-08-28T16:09:12.926007+00:00", "trade", 7.99, 1880.0]
["2026-08-28T16:09:13.010891+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:09:13.010967+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:09:13.012060+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:09:13.014155+00:00", "trade", 7.9979, 2200.0]
["2026-08-28T16:09:13.019598+00:00", "trade", 7.995, 400.0]
["2026-08-28T16:09:13.023287+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:09:13.303062+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.303512+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.657588+00:00", "trade", 7.995, 300.0]
["2026-08-28T16:09:13.657758+00:00", "trade", 7.995, 100.0]
["2026-08-28T16:09:13.707433+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707434+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707435+00:00", "trade", 7.99, 3800.0]
["2026-08-28T16:09:13.707437+00:00", "trade", 7.99, 2500.0]
["2026-08-28T16:09:13.707438+00:00", "trade", 7.99, 600.0]
["2026-08-28T16:09:13.707441+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707441+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707443+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707445+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707445+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707448+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707450+00:00", "trade", 7.99, 12.0]
["2026-08-28T16:09:13.707504+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707506+00:00", "trade", 7.99, 200.0]
["2026-08-28T16:09:13.707510+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707515+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707517+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707520+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707524+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707526+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707534+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707535+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707535+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707537+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:09:13.707537+00:00", "trade", 7.99, 1600.0]
["2026-08-28T16:09:13.707537+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707543+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707544+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707547+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707548+00:00", "trade", 7.99, 700.0]
["2026-08-28T16:09:13.707548+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707549+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707551+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:09:13.707552+00:00", "trade", 7.99, 3200.0]
["2026-08-28T16:09:13.707554+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707556+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707558+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707559+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707559+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707561+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:13.707564+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707566+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:13.707572+00:00", "trade", 7.99, 1300.0]
["2026-08-28T16:09:13.707572+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707577+00:00", "trade", 7.99, 12.0]
["2026-08-28T16:09:13.707581+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707587+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707591+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707593+00:00", "trade", 7.99, 300.0]
["2026-08-28T16:09:13.707605+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707611+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707621+00:00", "trade", 7.99, 75.0]
["2026-08-28T16:09:13.707624+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707624+00:00", "trade", 7.99, 12.0]
["2026-08-28T16:09:13.707624+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707624+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707628+00:00", "trade", 7.99, 400.0]
["2026-08-28T16:09:13.707631+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707638+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707644+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707651+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707659+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707665+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707671+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707679+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707686+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707689+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707693+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707694+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707695+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.707695+00:00", "trade", 7.99, 8.0]
["2026-08-28T16:09:13.707699+00:00", "quote", 7.99, 8.0]
["2026-08-28T16:09:13.707701+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707706+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707714+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707722+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707728+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707736+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707756+00:00", "quote", 7.98, 8.0]
["2026-08-28T16:09:13.707763+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707771+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707777+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707785+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707792+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707798+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707805+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707814+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707820+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707820+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707833+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707840+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707847+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707853+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707860+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707867+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707873+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707880+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707887+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707893+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707907+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707914+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707920+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.707926+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707927+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707933+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707940+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707952+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707956+00:00", "trade", 7.99, 2000.0]
["2026-08-28T16:09:13.707958+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707965+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.707967+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.708058+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.708124+00:00", "trade", 7.99, 175.0]
["2026-08-28T16:09:13.708125+00:00", "trade", 7.99, 125.0]
["2026-08-28T16:09:13.708127+00:00", "quote", 7.99, 7.99]
["2026-08-28T16:09:13.708134+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708197+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:13.708199+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708204+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708286+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708306+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708333+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708355+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.708454+00:00", "trade", 7.985, 8.0]
["2026-08-28T16:09:13.708646+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.709191+00:00", "trade", 7.985, 4.0]
["2026-08-28T16:09:13.709481+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.709745+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.709757+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:13.710207+00:00", "trade", 7.985, 3.0]
["2026-08-28T16:09:13.710949+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:13.711545+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.711561+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.711694+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.711919+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.711962+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:13.712035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.712632+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.712740+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:13.713426+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.713650+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:13.714530+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:13.715753+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:13.716501+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:13.719681+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720053+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720072+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720146+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720158+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720184+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.720556+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.738620+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.738626+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.738652+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.739448+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.742342+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.744315+00:00", "trade", 7.99, 120.0]
["2026-08-28T16:09:13.764532+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:13.764854+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.767096+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:13.767097+00:00", "trade", 7.985, 90.0]
["2026-08-28T16:09:13.767211+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:13.767758+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.768205+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.774556+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:09:13.802319+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.802345+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.802352+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.802868+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:13.808680+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:14.202896+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:14.203300+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:14.216030+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:09:14.386356+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:09:14.386394+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:09:14.728092+00:00", "trade", 7.9832, 5.0]
["2026-08-28T16:09:14.732893+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:09:14.856244+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:14.877785+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:14.877812+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:14.906773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:14.906802+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:14.952691+00:00", "trade", 7.985, 3.0]
["2026-08-28T16:09:15.172620+00:00", "trade", 7.9837, 9000.0]
["2026-08-28T16:09:15.483192+00:00", "trade", 7.9899, 36.0]
["2026-08-28T16:09:15.784314+00:00", "trade", 7.9836, 5000.0]
["2026-08-28T16:09:16.287287+00:00", "trade", 7.9897, 20.0]
["2026-08-28T16:09:16.311452+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:16.311483+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:16.469055+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:09:16.846157+00:00", "trade", 7.9899, 30.0]
["2026-08-28T16:09:16.868086+00:00", "trade", 7.9899, 1.0]
["2026-08-28T16:09:16.957954+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:16.957981+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:16.958589+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:17.750190+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:17.765188+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:09:17.782403+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:09:17.860995+00:00", "trade", 7.9877, 3.0]
["2026-08-28T16:09:18.029756+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.030219+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.063525+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:18.069679+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.132936+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.341060+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.369632+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:18.767349+00:00", "trade", 7.9877, 9.0]
["2026-08-28T16:09:19.089785+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:19.104996+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:09:19.134582+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:19.304805+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:09:19.614034+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:09:19.734288+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:09:19.853842+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:09:19.854019+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:09:19.854031+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:09:19.860529+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860555+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860567+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:19.860569+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860640+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860894+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860947+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860953+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860965+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.860992+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.861036+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.861064+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.861425+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:19.923591+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:20.442728+00:00", "trade", 7.9884, 400.0]
["2026-08-28T16:09:20.467399+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.467865+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.606187+00:00", "trade", 7.985, 873.0]
["2026-08-28T16:09:20.606982+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.614476+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.639295+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:09:20.840409+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.840917+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.841223+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.868079+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.908226+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:09:20.908995+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.909453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.921969+00:00", "trade", 7.98, 10000.0]
["2026-08-28T16:09:20.922661+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:20.922774+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.094397+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.095602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.098960+00:00", "trade", 7.9899, 10.0]
["2026-08-28T16:09:21.439044+00:00", "trade", 7.9813, 4100.0]
["2026-08-28T16:09:21.440717+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.441190+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.441804+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.442005+00:00", "trade", 7.9801, 500.0]
["2026-08-28T16:09:21.653073+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:09:21.748805+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:09:21.748918+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:09:21.770376+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:09:21.821160+00:00", "trade", 7.9813, 200.0]
["2026-08-28T16:09:21.821161+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.821167+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:09:21.821302+00:00", "trade", 7.9813, 1780.0]
["2026-08-28T16:09:21.848382+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:21.863700+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:09:21.865218+00:00", "trade", 7.985, 1780.0]
["2026-08-28T16:09:21.912548+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:09:22.091448+00:00", "trade", 7.9899, 500.0]
["2026-08-28T16:09:22.865943+00:00", "trade", 7.985, 30.0]
["2026-08-28T16:09:22.924801+00:00", "trade", 7.985, 265.0]
["2026-08-28T16:09:22.991393+00:00", "trade", 7.985, 757.0]
["2026-08-28T16:09:23.027988+00:00", "trade", 7.985, 35.0]
["2026-08-28T16:09:23.144650+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:23.256433+00:00", "trade", 7.985, 125.0]
["2026-08-28T16:09:23.695980+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:09:23.736917+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:23.737671+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:23.792663+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:09:23.793343+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:09:23.939364+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:09:24.112541+00:00", "trade", 7.9899, 15.0]
["2026-08-28T16:09:24.165633+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:09:24.165747+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:09:24.168162+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:24.180829+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:24.181497+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:09:24.186383+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:24.484351+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:24.522805+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:24.871365+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:09:24.995939+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:25.028819+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:09:25.028820+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:25.028821+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:09:25.028822+00:00", "trade", 7.98, 1240.0]
["2026-08-28T16:09:25.028824+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:09:25.028826+00:00", "trade", 7.98, 36.0]
["2026-08-28T16:09:25.028827+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:25.028832+00:00", "trade", 7.98, 3800.0]
["2026-08-28T16:09:25.028832+00:00", "trade", 7.98, 190.0]
["2026-08-28T16:09:25.028832+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:09:25.028835+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:25.029002+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029013+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029024+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029034+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029040+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029048+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029054+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029061+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029069+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029079+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029087+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029095+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029101+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:25.029104+00:00", "trade", 7.98, 24.0]
["2026-08-28T16:09:25.029107+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:25.029110+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:25.029110+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029112+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:09:25.029117+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:25.029118+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029121+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:09:25.029125+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:09:25.029127+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029128+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:09:25.029128+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029133+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:25.029137+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:09:25.029137+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029138+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:25.029141+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029144+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029148+00:00", "trade", 7.98, 24.0]
["2026-08-28T16:09:25.029148+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029156+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:09:25.029157+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029160+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029162+00:00", "trade", 7.98, 187.0]
["2026-08-28T16:09:25.029163+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029165+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:09:25.029168+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029171+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029172+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:09:25.029177+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029185+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029194+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029209+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029222+00:00", "trade", 7.98, 366.0]
["2026-08-28T16:09:25.029222+00:00", "trade", 7.98, 11.0]
["2026-08-28T16:09:25.029306+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029329+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029336+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029391+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029407+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:09:25.029410+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029421+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:09:25.029423+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:09:25.029423+00:00", "trade", 7.98, 117.0]
["2026-08-28T16:09:25.029425+00:00", "trade", 7.98, 35.0]
["2026-08-28T16:09:25.029426+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:25.029428+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:09:25.029430+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:09:25.029535+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:09:25.029569+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029569+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029788+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.029852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.030002+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:09:25.030724+00:00", "trade", 7.975, 151.0]
["2026-08-28T16:09:25.030736+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.031029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.031036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.031450+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.031502+00:00", "trade", 7.97, 169.0]
["2026-08-28T16:09:25.032096+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.033041+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.037208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.041434+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:09:25.041995+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:25.044140+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:25.044162+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:25.044174+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:09:25.050569+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:25.051132+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:25.230150+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.303946+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:25.304321+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:09:25.316004+00:00", "trade", 7.9799, 2000.0]
["2026-08-28T16:09:25.316834+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:25.373255+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:09:25.373635+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373683+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373716+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.373734+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.380131+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:09:25.465947+00:00", "trade", 7.9707, 20.0]
["2026-08-28T16:09:25.603284+00:00", "trade", 7.975, 8.0]
["2026-08-28T16:09:25.850532+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:25.874009+00:00", "trade", 7.9768, 4.0]
["2026-08-28T16:09:25.887463+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:09:26.018275+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.029933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.078875+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.131720+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:09:26.298853+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.325056+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.434317+00:00", "trade", 7.9799, 50.0]
["2026-08-28T16:09:26.543818+00:00", "trade", 7.9704, 2500.0]
["2026-08-28T16:09:26.565133+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:09:26.648422+00:00", "trade", 7.975, 15.0]
["2026-08-28T16:09:26.669587+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.695495+00:00", "trade", 7.9786, 30.0]
["2026-08-28T16:09:26.856761+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:09:26.936355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:26.974689+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:09:27.032398+00:00", "trade", 7.9799, 6.0]
["2026-08-28T16:09:27.073632+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:09:27.086831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.087715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.087883+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.088287+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.093120+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.094677+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.095198+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.339756+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:09:27.340574+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:27.420553+00:00", "trade", 7.9799, 2000.0]
["2026-08-28T16:09:27.732382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.097261+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.108967+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.203150+00:00", "trade", 7.975, 1170.0]
["2026-08-28T16:09:28.203194+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.203260+00:00", "trade", 7.975, 10530.0]
["2026-08-28T16:09:28.203455+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.203914+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.203934+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.203943+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.204399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:28.255707+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:09:28.569005+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:09:28.601517+00:00", "trade", 7.9723, 6.0]
["2026-08-28T16:09:28.728880+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:28.902585+00:00", "trade", 7.9799, 749.0]
["2026-08-28T16:09:28.903610+00:00", "trade", 7.9784, 300.0]
["2026-08-28T16:09:28.921543+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:09:28.981293+00:00", "trade", 7.9799, 30.0]
["2026-08-28T16:09:29.140106+00:00", "trade", 7.979, 150.0]
["2026-08-28T16:09:29.223833+00:00", "trade", 7.9784, 412.0]
["2026-08-28T16:09:29.333510+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:09:29.844960+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:09:29.925742+00:00", "trade", 7.975, 74.0]
["2026-08-28T16:09:29.947326+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:09:30.132509+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:09:30.254297+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.254763+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.254783+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.255240+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.255502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.255839+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.256288+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.310416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.417254+00:00", "trade", 7.9777, 61.0]
["2026-08-28T16:09:30.418027+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.418214+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.436746+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:09:30.455819+00:00", "trade", 7.98, 1253.0]
["2026-08-28T16:09:30.456181+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:30.456502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.456948+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.456968+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.470762+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.471248+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.598113+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:09:30.598975+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.599952+00:00", "trade", 7.98, 70.0]
["2026-08-28T16:09:30.600721+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.649145+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.649169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.649609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.707881+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.707896+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.864948+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.864952+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:09:30.865417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.865696+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.871468+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:09:30.872163+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.874230+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:09:30.896643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:30.896659+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:31.011710+00:00", "trade", 7.98, 3000.0]
["2026-08-28T16:09:31.038500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:31.165712+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:09:31.579604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:31.800290+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:09:31.951208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:31.951663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.019372+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.022036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.111914+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:09:32.183410+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:09:32.184109+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.184396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.184570+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.184852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.185027+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.234149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.235868+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.273216+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.312995+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.338488+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.477074+00:00", "trade", 7.9784, 250.0]
["2026-08-28T16:09:32.477456+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:09:32.482189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.518021+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.518476+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.630343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.630813+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.713781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.720122+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:32.754265+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.779449+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.779484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.814173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.814714+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:32.815149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.815166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.815185+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.817781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.818022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.819892+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:32.820132+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:09:32.821357+00:00", "trade", 7.975, 166.0]
["2026-08-28T16:09:32.825209+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:09:32.825476+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:32.826320+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:09:32.826541+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:09:32.826602+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:09:32.826660+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:09:32.828155+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:09:32.828220+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:32.828222+00:00", "trade", 7.975, 42.0]
["2026-08-28T16:09:32.828468+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:09:32.828469+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:09:32.828479+00:00", "trade", 7.975, 1900.0]
["2026-08-28T16:09:32.828515+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:09:32.828525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828533+00:00", "trade", 7.975, 950.0]
["2026-08-28T16:09:32.828592+00:00", "trade", 7.975, 950.0]
["2026-08-28T16:09:32.828723+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:32.828898+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828952+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828961+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828973+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.828980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.829001+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.829029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.829034+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:09:32.829363+00:00", "trade", 7.975, 1130.0]
["2026-08-28T16:09:32.829506+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.853608+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:32.999632+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:09:33.003589+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:33.003935+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:33.003942+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:33.004533+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:09:33.004541+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.019344+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.020235+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.020236+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.020292+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:33.020803+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:33.020813+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:33.021645+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.022916+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.022917+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:33.024450+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.025948+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.028065+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:09:33.028067+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.028068+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.030533+00:00", "trade", 7.97, 3300.0]
["2026-08-28T16:09:33.397917+00:00", "trade", 7.9786, 2.0]
["2026-08-28T16:09:33.501198+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.551918+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:33.592423+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:33.782974+00:00", "trade", 7.9761, 400.0]
["2026-08-28T16:09:33.880912+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:33.883737+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:33.886063+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:09:33.953327+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:34.056627+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:34.577346+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:09:34.879306+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:09:35.000582+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:09:35.084448+00:00", "trade", 7.9797, 50.0]
["2026-08-28T16:09:35.086892+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:35.086919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:35.087455+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:35.087749+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:35.088436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:35.254652+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:09:35.255348+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:09:35.654488+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:09:36.295575+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:09:36.424655+00:00", "trade", 7.9764, 950.0]
["2026-08-28T16:09:36.497607+00:00", "trade", 7.9799, 50.0]
["2026-08-28T16:09:37.027004+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:09:37.027374+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:37.027447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.027852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.027866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.027907+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.175119+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:09:37.338780+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.338806+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.397941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.397971+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.565408+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:37.616882+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.617168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.617199+00:00", "trade", 7.98, 1100.0]
["2026-08-28T16:09:37.617353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.617381+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.621196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.815758+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:37.818172+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:09:37.818576+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:09:37.818828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.043016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.346512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.348106+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.356005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.378755+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.434492+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:38.435444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.440913+00:00", "trade", 7.98, 328.0]
["2026-08-28T16:09:38.440956+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.441607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.442197+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.442237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.443054+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.457748+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:38.464736+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.466272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.466966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.527094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.530003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:38.846861+00:00", "trade", 7.9795, 50.0]
["2026-08-28T16:09:38.861567+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:09:39.049184+00:00", "trade", 7.9723, 71.0]
["2026-08-28T16:09:39.069433+00:00", "trade", 7.9723, 1.0]
["2026-08-28T16:09:39.316256+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:39.391695+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:39.414750+00:00", "trade", 7.9799, 3.0]
["2026-08-28T16:09:39.842333+00:00", "trade", 7.9799, 3.0]
["2026-08-28T16:09:39.849210+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:09:39.949975+00:00", "trade", 7.975, 186.0]
["2026-08-28T16:09:40.584084+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:09:40.623394+00:00", "trade", 7.9788, 2000.0]
["2026-08-28T16:09:40.718940+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:09:40.740016+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:09:40.984285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.063112+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.070979+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:09:41.073944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.075879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.076175+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.076346+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.076729+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.076852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.089810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.089953+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.103100+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.348582+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:41.348874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349691+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.349878+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.500261+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.501014+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.503661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.504686+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.512867+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.616381+00:00", "trade", 7.975, 180.0]
["2026-08-28T16:09:41.616994+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.617185+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.617714+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.617751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.630644+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.715051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.716478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.748559+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:09:41.961127+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:41.996963+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:41.997387+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.000962+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.000982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.005862+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.006597+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.006906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.133475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.212758+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.384348+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:09:42.413525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.744525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:42.776562+00:00", "trade", 7.9723, 60.0]
["2026-08-28T16:09:42.777268+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:09:42.858233+00:00", "trade", 7.9773, 2.0]
["2026-08-28T16:09:42.947590+00:00", "trade", 7.98, 2800.0]
["2026-08-28T16:09:43.257586+00:00", "trade", 7.9784, 200.0]
["2026-08-28T16:09:43.638907+00:00", "trade", 7.9787, 1000.0]
["2026-08-28T16:09:43.860451+00:00", "trade", 7.9777, 16.0]
["2026-08-28T16:09:44.150753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.151184+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.151857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.154383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.155687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.269512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.278375+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.278852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.289714+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.289736+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.480568+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:09:44.733231+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:44.733582+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.733588+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.733595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.733632+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.734077+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:44.814464+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:44.827211+00:00", "trade", 7.97, 125.0]
["2026-08-28T16:09:44.829745+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:09:45.220776+00:00", "trade", 7.9784, 300.0]
["2026-08-28T16:09:45.254415+00:00", "trade", 7.9766, 100.0]
["2026-08-28T16:09:45.344570+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:09:45.345719+00:00", "trade", 7.9777, 12.0]
["2026-08-28T16:09:45.346087+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:09:45.353744+00:00", "trade", 7.9779, 500.0]
["2026-08-28T16:09:45.422779+00:00", "trade", 7.9723, 40.0]
["2026-08-28T16:09:45.442015+00:00", "trade", 7.9723, 1.0]
["2026-08-28T16:09:45.909322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:46.557866+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:09:46.772221+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:09:46.828084+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:09:46.897005+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:09:46.915298+00:00", "trade", 7.975, 74.0]
["2026-08-28T16:09:46.954080+00:00", "trade", 7.98, 832.0]
["2026-08-28T16:09:47.105976+00:00", "trade", 7.98, 401.0]
["2026-08-28T16:09:47.106000+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:47.163212+00:00", "trade", 7.9799, 1000.0]
["2026-08-28T16:09:47.174785+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:47.179448+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:09:47.213123+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:09:47.216466+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:47.217244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:47.217264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:47.244137+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:47.404028+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:09:47.412467+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:09:47.717360+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:09:47.717733+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:09:48.630870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.630932+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:09:48.631337+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.631360+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.631388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.635398+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.730609+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:09:48.785612+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:09:48.785613+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.785637+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:09:48.786421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:48.909160+00:00", "trade", 7.9777, 12.0]
["2026-08-28T16:09:49.429696+00:00", "trade", 7.9723, 72.0]
["2026-08-28T16:09:49.477642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:49.716277+00:00", "trade", 7.9784, 225.0]
["2026-08-28T16:09:49.716651+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:09:50.001958+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:09:50.003081+00:00", "trade", 7.975, 495.0]
["2026-08-28T16:09:50.003349+00:00", "trade", 7.975, 105.0]
["2026-08-28T16:09:50.518580+00:00", "trade", 7.98, 1253.0]
["2026-08-28T16:09:50.518944+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:09:50.604879+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:09:50.698751+00:00", "trade", 7.9799, 31.0]
["2026-08-28T16:09:50.700717+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.777414+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:09:50.777421+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:09:50.787878+00:00", "trade", 7.975, 111.0]
["2026-08-28T16:09:50.788093+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.789298+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.873366+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.875787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.876507+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:50.957622+00:00", "trade", 7.97, 899.0]
["2026-08-28T16:09:51.025244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:51.042852+00:00", "trade", 7.975, 12.0]
["2026-08-28T16:09:51.314727+00:00", "trade", 7.975, 4300.0]
["2026-08-28T16:09:51.634825+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:09:51.634838+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:09:51.714621+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:09:51.921695+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.002116+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:09:52.004945+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:09:52.014040+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:09:52.048134+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.099519+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.099530+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:09:52.099815+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100021+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100184+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100185+00:00", "trade", 7.98, 583.0]
["2026-08-28T16:09:52.100185+00:00", "trade", 7.98, 739.0]
["2026-08-28T16:09:52.100205+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100210+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100211+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100212+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:09:52.100214+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100215+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100217+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100218+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100220+00:00", "trade", 7.98, 523.0]
["2026-08-28T16:09:52.100223+00:00", "trade", 7.98, 34.0]
["2026-08-28T16:09:52.100223+00:00", "trade", 7.98, 41.0]
["2026-08-28T16:09:52.100225+00:00", "trade", 7.98, 5054.0]
["2026-08-28T16:09:52.100226+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100228+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100230+00:00", "trade", 7.98, 318.0]
["2026-08-28T16:09:52.100232+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:09:52.100232+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100234+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:09:52.100236+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100238+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100244+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100245+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100245+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100247+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100247+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100266+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100280+00:00", "trade", 7.98, 155.0]
["2026-08-28T16:09:52.100320+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100320+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100322+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:09:52.100322+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100327+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100381+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100394+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100402+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100407+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100413+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100427+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100433+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100473+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100480+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100487+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100498+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:09:52.100507+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100516+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100523+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100530+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100537+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100542+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100544+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100550+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100557+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100566+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100572+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100579+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100580+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:09:52.100586+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100592+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100598+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100601+00:00", "trade", 7.98, 393.0]
["2026-08-28T16:09:52.100602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100605+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100612+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100653+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100660+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100712+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100733+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100780+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100790+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100822+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100825+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100849+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100866+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:09:52.100888+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:09:52.100888+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.100958+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101073+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101102+00:00", "trade", 7.98, 155.0]
["2026-08-28T16:09:52.101128+00:00", "trade", 7.98, 155.0]
["2026-08-28T16:09:52.101188+00:00", "trade", 7.98, 190.0]
["2026-08-28T16:09:52.101228+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101235+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101265+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:52.101364+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:52.101380+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101534+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101564+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:52.101600+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101607+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.101632+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:52.101658+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.102144+00:00", "trade", 7.985, 1900.0]
["2026-08-28T16:09:52.102149+00:00", "trade", 7.99, 500.0]
["2026-08-28T16:09:52.102151+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:09:52.102357+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.102430+00:00", "trade", 7.99, 800.0]
["2026-08-28T16:09:52.102490+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.102603+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.102673+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.102828+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.106564+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.107227+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.130841+00:00", "trade", 7.9877, 5.0]
["2026-08-28T16:09:52.130879+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.200868+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.225584+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.298790+00:00", "trade", 7.9899, 3.0]
["2026-08-28T16:09:52.497954+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:52.509387+00:00", "trade", 7.99, 50.0]
["2026-08-28T16:09:52.829546+00:00", "trade", 7.9877, 40.0]
["2026-08-28T16:09:53.133171+00:00", "trade", 7.9801, 4100.0]
["2026-08-28T16:09:53.223234+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:09:53.571273+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:09:53.807214+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:54.645330+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:55.098199+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:09:55.671376+00:00", "trade", 7.9899, 1.0]
["2026-08-28T16:09:55.673188+00:00", "trade", 7.9877, 41.0]
["2026-08-28T16:09:55.963447+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:09:56.225876+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:09:56.269952+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:09:56.327372+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:56.694107+00:00", "trade", 7.9895, 100.0]
["2026-08-28T16:09:57.078773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:57.267255+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:09:57.333171+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:09:57.401246+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:57.438636+00:00", "trade", 7.9823, 87.0]
["2026-08-28T16:09:58.154565+00:00", "trade", 7.985, 2000.0]
["2026-08-28T16:09:58.624148+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:58.644263+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:09:58.773282+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:09:59.085783+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:09:59.148652+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:09:59.701582+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:09:59.785664+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:09:59.786972+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:09:59.822220+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:10:00.018611+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:10:00.141373+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:00.217003+00:00", "trade", 7.9895, 14.0]
["2026-08-28T16:10:00.400828+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.538867+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.772889+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.772967+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.773016+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:10:00.773017+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:00.773743+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.773776+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.773891+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.775615+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:00.775617+00:00", "trade", 7.985, 59.0]
["2026-08-28T16:10:00.776989+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.797771+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:00.907109+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:01.016610+00:00", "trade", 7.99, 6257.0]
["2026-08-28T16:10:01.016980+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:10:02.012048+00:00", "trade", 7.9817, 3.0]
["2026-08-28T16:10:02.104687+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:02.366999+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:02.428476+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:02.792718+00:00", "trade", 7.9844, 1000.0]
["2026-08-28T16:10:04.117454+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:10:04.135045+00:00", "trade", 7.988, 3.0]
["2026-08-28T16:10:04.241157+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.241240+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.241295+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.241321+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.241741+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.242018+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.259765+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:04.673063+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:04.915320+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:10:05.069419+00:00", "trade", 7.98, 2470.0]
["2026-08-28T16:10:05.082442+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.099167+00:00", "trade", 7.9801, 1.0]
["2026-08-28T16:10:05.099169+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.099191+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:05.099318+00:00", "trade", 7.9801, 4299.0]
["2026-08-28T16:10:05.135296+00:00", "trade", 7.9862, 3700.0]
["2026-08-28T16:10:05.156147+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:05.157451+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.299156+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.392876+00:00", "trade", 7.99, 19531.0]
["2026-08-28T16:10:05.392924+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.393274+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.393365+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.393643+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.476530+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.477242+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.664608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:05.872182+00:00", "trade", 7.9899, 19.0]
["2026-08-28T16:10:06.127474+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:06.335390+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:06.524833+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:06.528463+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:06.750186+00:00", "trade", 7.9801, 15.0]
["2026-08-28T16:10:06.828662+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:07.106872+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:07.579702+00:00", "trade", 7.985, 5000.0]
["2026-08-28T16:10:07.757992+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:07.919036+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:07.992161+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:08.073608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:08.123728+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:08.140462+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:08.142379+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:08.148651+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.135249+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176120+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176130+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176153+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176157+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:09.176170+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176193+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:09.176237+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176266+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176568+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:09.176570+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:09.176647+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.176695+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.177729+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.178773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.178783+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.178870+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.348875+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.359102+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:09.835946+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:10.057399+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:10.153103+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:10:10.176935+00:00", "trade", 7.985, 1500.0]
["2026-08-28T16:10:10.394249+00:00", "trade", 7.9801, 3000.0]
["2026-08-28T16:10:10.420520+00:00", "trade", 7.9801, 4100.0]
["2026-08-28T16:10:10.626697+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:10.932440+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:10.940378+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:10.940920+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.027709+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.091517+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.175391+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.183687+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:10:11.184373+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.184459+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.193940+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.194604+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.301801+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:11.322428+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:11.407229+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.457377+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:11.457452+00:00", "trade", 7.985, 250.0]
["2026-08-28T16:10:11.458130+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.458573+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:11.805534+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:10:11.953865+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:12.022549+00:00", "trade", 7.985, 36.0]
["2026-08-28T16:10:12.043004+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:12.329349+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:10:12.330043+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:12.403091+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:10:12.457486+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:12.487237+00:00", "trade", 7.9877, 12.0]
["2026-08-28T16:10:12.487605+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:10:12.604848+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:12.763776+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:12.775816+00:00", "trade", 7.9873, 10.0]
["2026-08-28T16:10:13.142763+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:10:13.480270+00:00", "trade", 7.9886, 37.0]
["2026-08-28T16:10:13.674078+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:13.760637+00:00", "trade", 7.9877, 3.0]
["2026-08-28T16:10:13.858059+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:13.912801+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:13.990151+00:00", "trade", 7.985, 3.0]
["2026-08-28T16:10:14.005372+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:10:14.101170+00:00", "trade", 7.985, 30.0]
["2026-08-28T16:10:14.132964+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:14.137851+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:14.469194+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:14.526263+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:14.530530+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:14.653169+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:10:14.741956+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:10:14.761490+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:14.996775+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:15.018270+00:00", "trade", 7.981, 100.0]
["2026-08-28T16:10:15.461272+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:15.763312+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:10:16.329935+00:00", "trade", 7.985, 3000.0]
["2026-08-28T16:10:16.406942+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:16.408930+00:00", "trade", 7.9877, 50.0]
["2026-08-28T16:10:16.435899+00:00", "trade", 7.985, 163.0]
["2026-08-28T16:10:16.585771+00:00", "trade", 7.9948, 84.0]
["2026-08-28T16:10:16.672123+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:10:17.140944+00:00", "trade", 7.9862, 100.0]
["2026-08-28T16:10:17.178069+00:00", "trade", 7.9873, 21.0]
["2026-08-28T16:10:17.425921+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:17.519156+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:10:17.523257+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:10:17.693803+00:00", "trade", 7.9803, 10.0]
["2026-08-28T16:10:17.902988+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:18.001577+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:18.342298+00:00", "trade", 7.9899, 13.0]
["2026-08-28T16:10:18.568087+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:18.712387+00:00", "trade", 7.9899, 46.0]
["2026-08-28T16:10:18.812698+00:00", "trade", 8.0071, 200.0]
["2026-08-28T16:10:18.962468+00:00", "trade", 7.9877, 27.0]
["2026-08-28T16:10:18.979520+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:19.048757+00:00", "trade", 7.9877, 40.0]
["2026-08-28T16:10:19.170734+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.171664+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.262526+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.262703+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.352161+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.384055+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.522768+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.956937+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:19.960921+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.295229+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:10:20.388694+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.389162+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.421167+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.421205+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.422761+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:10:20.468882+00:00", "trade", 7.9812, 15.0]
["2026-08-28T16:10:20.520168+00:00", "trade", 7.985, 4300.0]
["2026-08-28T16:10:20.710523+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:20.745052+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:10:20.759798+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.136370+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:10:21.136372+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:21.136372+00:00", "trade", 7.98, 3492.0]
["2026-08-28T16:10:21.136383+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.136410+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.136417+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137058+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137394+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:21.137399+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:10:21.137403+00:00", "trade", 7.98, 184.0]
["2026-08-28T16:10:21.137433+00:00", "trade", 7.98, 308.0]
["2026-08-28T16:10:21.137433+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137436+00:00", "trade", 7.98, 82.0]
["2026-08-28T16:10:21.137436+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:21.137438+00:00", "trade", 7.98, 4200.0]
["2026-08-28T16:10:21.137440+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:10:21.137445+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:21.137446+00:00", "trade", 7.98, 310.0]
["2026-08-28T16:10:21.137447+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137823+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137829+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137850+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137857+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137867+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137881+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137906+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:21.137910+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137911+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:10:21.137911+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:10:21.137911+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:10:21.137912+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:21.137919+00:00", "trade", 7.98, 80.0]
["2026-08-28T16:10:21.137919+00:00", "trade", 7.98, 242.0]
["2026-08-28T16:10:21.137939+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.137980+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.138136+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.138139+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.138629+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.139076+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.278890+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:10:21.279070+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:10:21.279854+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.280185+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:21.281168+00:00", "trade", 7.9802, 2900.0]
["2026-08-28T16:10:21.282704+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.282720+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:10:21.286526+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:10:21.287252+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:21.287436+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:21.312723+00:00", "trade", 8.007, 100.0]
["2026-08-28T16:10:21.475634+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:10:21.694327+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.694788+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.930033+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.959505+00:00", "trade", 7.9801, 3800.0]
["2026-08-28T16:10:21.990527+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.991384+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:21.993548+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.106869+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.107540+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.109932+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.110401+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.110609+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.110758+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.110986+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.111018+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.111053+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.112274+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.140291+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.160573+00:00", "trade", 7.98, 190.0]
["2026-08-28T16:10:22.160573+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.161772+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.161794+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.162099+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.164504+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.167126+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.167995+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.183323+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.298990+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:22.299837+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.328062+00:00", "trade", 7.99, 10000.0]
["2026-08-28T16:10:22.333846+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.333995+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.357007+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:22.372785+00:00", "trade", 7.9877, 3.0]
["2026-08-28T16:10:22.623780+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:10:22.624442+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:22.892867+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:22.894042+00:00", "trade", 7.985, 9.0]
["2026-08-28T16:10:22.995421+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:23.008587+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:23.008652+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:10:23.009660+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:10:23.021195+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:23.435347+00:00", "trade", 7.985, 4.0]
["2026-08-28T16:10:23.745715+00:00", "trade", 7.9839, 2500.0]
["2026-08-28T16:10:24.200929+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:24.211505+00:00", "trade", 7.9899, 163.0]
["2026-08-28T16:10:24.356339+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:24.364623+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:10:24.508910+00:00", "trade", 7.9805, 100.0]
["2026-08-28T16:10:24.626644+00:00", "trade", 7.9884, 500.0]
["2026-08-28T16:10:24.812971+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:25.323827+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:25.359471+00:00", "trade", 7.9802, 5.0]
["2026-08-28T16:10:25.560297+00:00", "trade", 7.9877, 25.0]
["2026-08-28T16:10:26.112199+00:00", "trade", 7.9803, 9.0]
["2026-08-28T16:10:26.133428+00:00", "trade", 7.9803, 1.0]
["2026-08-28T16:10:26.531634+00:00", "trade", 7.9899, 3.0]
["2026-08-28T16:10:27.175976+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:27.810516+00:00", "trade", 7.9899, 42.0]
["2026-08-28T16:10:27.834634+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:10:27.901850+00:00", "trade", 7.985, 120.0]
["2026-08-28T16:10:28.005662+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:10:28.273189+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:10:28.454864+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:28.658607+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:10:28.673187+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:10:28.733164+00:00", "trade", 7.985, 223.0]
["2026-08-28T16:10:28.981836+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:29.121614+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:29.122107+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:29.214209+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:10:29.342932+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:10:29.835033+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:30.105311+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:10:30.301125+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:30.446569+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:30.505684+00:00", "trade", 7.9801, 97.0]
["2026-08-28T16:10:30.674248+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:10:30.839696+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:10:30.934585+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:30.975648+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:30.987556+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.022948+00:00", "trade", 7.9877, 15.0]
["2026-08-28T16:10:31.023322+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:10:31.130448+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:10:31.217400+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.217426+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.293627+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:10:31.294425+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.391761+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.403456+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.648578+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.684026+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:31.684775+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.684787+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.686080+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.687191+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:31.890143+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:10:31.891411+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.332196+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:10:32.333002+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.463193+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.492136+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:10:32.521775+00:00", "trade", 7.9837, 250.0]
["2026-08-28T16:10:32.557324+00:00", "trade", 7.9877, 8.0]
["2026-08-28T16:10:32.654988+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.655896+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.731495+00:00", "trade", 7.9825, 2001.0]
["2026-08-28T16:10:32.838189+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.854335+00:00", "trade", 7.9897, 3.0]
["2026-08-28T16:10:32.861060+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.874709+00:00", "trade", 7.9897, 1.0]
["2026-08-28T16:10:32.980810+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:32.981353+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.012247+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.113259+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.273064+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:33.273843+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.362914+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.386845+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.406224+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:33.543396+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:33.804363+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:10:33.805195+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:34.062443+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.069586+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.101965+00:00", "trade", 7.99, 1000.0]
["2026-08-28T16:10:34.102015+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.112320+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.113133+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.113160+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.113653+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.114120+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.114587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.164617+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.167419+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.167439+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.167893+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.320035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.320567+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.321030+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.321083+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.321513+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.396727+00:00", "trade", 7.981, 400.0]
["2026-08-28T16:10:34.397427+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.397449+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.397890+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.400412+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:34.544836+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.544881+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.545337+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.545354+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.677646+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.679177+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.679640+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.752000+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.924595+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:34.955439+00:00", "trade", 7.9899, 5.0]
["2026-08-28T16:10:35.009827+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.010776+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.010798+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.011246+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.011302+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.011752+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.011780+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.075042+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:10:35.075734+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.075742+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.075855+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.076315+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.076324+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.327749+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.328131+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.516958+00:00", "trade", 7.99, 600.0]
["2026-08-28T16:10:35.609190+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.609687+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.610163+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.911269+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.911292+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.911580+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.911745+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.912287+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.912773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.912784+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:35.970178+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:35.997188+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.041234+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:10:36.407536+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.408008+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.474368+00:00", "trade", 7.985, 65.0]
["2026-08-28T16:10:36.475051+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.475495+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.546330+00:00", "trade", 7.9899, 197.0]
["2026-08-28T16:10:36.547206+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.601221+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.601682+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.601701+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.728342+00:00", "trade", 7.985, 5000.0]
["2026-08-28T16:10:36.728959+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.729913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.838328+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:36.838995+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.106274+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.106296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.106742+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.179648+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.179692+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.179871+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.180877+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.180896+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.181227+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.319520+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.319678+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.458233+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.557780+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:37.856131+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:38.140570+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.141142+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.141249+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.141609+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.144200+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.144662+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.159413+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.159831+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.159904+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.355675+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.356693+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.356757+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.357257+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.401031+00:00", "trade", 7.98, 611.0]
["2026-08-28T16:10:38.782232+00:00", "trade", 7.9897, 15.0]
["2026-08-28T16:10:38.828347+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.829036+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.829248+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:38.839955+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:39.098903+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:39.098967+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:10:39.099096+00:00", "trade", 7.98, 423.0]
["2026-08-28T16:10:39.103981+00:00", "trade", 7.9801, 10.0]
["2026-08-28T16:10:39.143831+00:00", "trade", 7.9801, 50.0]
["2026-08-28T16:10:39.145149+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:39.145431+00:00", "trade", 7.9802, 423.0]
["2026-08-28T16:10:39.202148+00:00", "trade", 7.9802, 1.0]
["2026-08-28T16:10:39.206170+00:00", "trade", 7.9805, 810.0]
["2026-08-28T16:10:39.283996+00:00", "trade", 7.985, 3.0]
["2026-08-28T16:10:39.392063+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:39.392576+00:00", "trade", 7.9877, 5.0]
["2026-08-28T16:10:39.489473+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:39.512444+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:39.538005+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:39.818753+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:10:39.832499+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:39.833770+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:39.916645+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.059209+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.220210+00:00", "trade", 7.98, 22.0]
["2026-08-28T16:10:40.252172+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:40.253474+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.298811+00:00", "trade", 7.9801, 2000.0]
["2026-08-28T16:10:40.469269+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:10:40.513451+00:00", "trade", 7.9877, 30.0]
["2026-08-28T16:10:40.514721+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.582733+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.658010+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.783252+00:00", "trade", 7.99, 625.0]
["2026-08-28T16:10:40.783624+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:10:40.784910+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:40.891898+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:10:41.518604+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:10:42.034280+00:00", "trade", 7.9875, 2500.0]
["2026-08-28T16:10:42.111290+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:42.214436+00:00", "trade", 7.98, 150.0]
["2026-08-28T16:10:42.214870+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:42.273214+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:10:42.421958+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:10:42.450529+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:10:42.451578+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:42.506383+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:10:42.657739+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:42.816882+00:00", "trade", 7.9814, 31.0]
["2026-08-28T16:10:42.977816+00:00", "trade", 7.99, 2000.0]
["2026-08-28T16:10:43.203380+00:00", "trade", 7.9814, 1.0]
["2026-08-28T16:10:43.237077+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:10:43.249532+00:00", "trade", 7.9886, 8.0]
["2026-08-28T16:10:43.321915+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:43.442760+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.443226+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.449006+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:43.482191+00:00", "trade", 7.985, 99.0]
["2026-08-28T16:10:43.520080+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:43.520081+00:00", "trade", 7.98, 67.0]
["2026-08-28T16:10:43.520083+00:00", "trade", 7.98, 187.0]
["2026-08-28T16:10:43.520084+00:00", "trade", 7.98, 272.0]
["2026-08-28T16:10:43.520090+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:43.520090+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:43.520090+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:10:43.520091+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:43.520112+00:00", "trade", 7.98, 316.0]
["2026-08-28T16:10:43.520174+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520181+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520195+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520198+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:43.520200+00:00", "trade", 7.98, 3656.0]
["2026-08-28T16:10:43.520201+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520208+00:00", "trade", 7.98, 16.0]
["2026-08-28T16:10:43.520208+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520211+00:00", "trade", 7.98, 144.0]
["2026-08-28T16:10:43.520212+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520216+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:10:43.520217+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:43.520217+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520217+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520217+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:43.520219+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520220+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520221+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520225+00:00", "trade", 7.98, 448.0]
["2026-08-28T16:10:43.520227+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520234+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520236+00:00", "trade", 7.98, 352.0]
["2026-08-28T16:10:43.520239+00:00", "trade", 7.98, 90.0]
["2026-08-28T16:10:43.520239+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520243+00:00", "trade", 7.98, 2261.0]
["2026-08-28T16:10:43.520246+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520253+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520260+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:43.520265+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520272+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520288+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520290+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:10:43.520291+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:10:43.520291+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:43.520294+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:10:43.520297+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:10:43.520298+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:43.520298+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520308+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:10:43.520308+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:10:43.520309+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520311+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520344+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520358+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520365+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520394+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520398+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520417+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:43.520443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520445+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520707+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520741+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520773+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520789+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520842+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520905+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520918+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520946+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520965+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520974+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.520997+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521219+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:43.521305+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521342+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521366+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521495+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.521618+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.522019+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:43.522149+00:00", "trade", 7.98, 11.0]
["2026-08-28T16:10:43.522549+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.522599+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.523074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.526310+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:10:43.529166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.535641+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.535665+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.539491+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.541599+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:43.543860+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.550275+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.550325+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.550602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.583873+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.602748+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.967755+00:00", "trade", 7.9797, 7.0]
["2026-08-28T16:10:43.987079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:43.987552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.038519+00:00", "trade", 7.975, 650.0]
["2026-08-28T16:10:44.038548+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.038549+00:00", "trade", 7.97, 650.0]
["2026-08-28T16:10:44.198797+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.406027+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:44.409514+00:00", "trade", 7.975, 1900.0]
["2026-08-28T16:10:44.442285+00:00", "trade", 7.975, 450.0]
["2026-08-28T16:10:44.442867+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:44.457397+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:10:44.616244+00:00", "trade", 7.9799, 20.0]
["2026-08-28T16:10:44.683648+00:00", "trade", 7.975, 1520.0]
["2026-08-28T16:10:44.773466+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:10:44.823959+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:10:44.823984+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:10:44.824015+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:44.824337+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:10:44.824370+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:44.825210+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.826022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.826235+00:00", "trade", 7.977, 1200.0]
["2026-08-28T16:10:44.826467+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.829747+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:44.829749+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:10:44.829751+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:44.830634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.831675+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:44.849191+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.905902+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:44.917696+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:45.042665+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:10:45.043366+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:10:45.128584+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.136091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.174620+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:10:45.193552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.194747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.269641+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.270836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.291428+00:00", "trade", 7.9795, 25.0]
["2026-08-28T16:10:45.419271+00:00", "trade", 7.975, 510.0]
["2026-08-28T16:10:45.733276+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:10:45.733306+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:10:45.733640+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:45.733689+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:45.740483+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:45.742389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.742408+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:45.742426+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:10:45.742428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.742485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.742874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.743130+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.743391+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:10:45.743506+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:45.743754+00:00", "trade", 7.9799, 15.0]
["2026-08-28T16:10:45.743801+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:45.743830+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:45.743846+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:45.743879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.743886+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.744062+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:45.744186+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:45.744316+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:10:45.744365+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.744674+00:00", "trade", 7.9799, 300.0]
["2026-08-28T16:10:45.744960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.745032+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:10:45.745058+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:10:45.745385+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:10:45.745395+00:00", "trade", 7.98, 382.0]
["2026-08-28T16:10:45.745397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.745459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.745737+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:10:45.746172+00:00", "trade", 7.9799, 382.0]
["2026-08-28T16:10:45.791621+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:10:45.835754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:45.840272+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:45.874133+00:00", "trade", 7.9723, 100.0]
["2026-08-28T16:10:45.949269+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:10:46.139072+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.153217+00:00", "trade", 7.9762, 250.0]
["2026-08-28T16:10:46.153553+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:46.174849+00:00", "trade", 7.975, 51.0]
["2026-08-28T16:10:46.258232+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:46.261362+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:46.261376+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:46.261966+00:00", "trade", 7.98, 3100.0]
["2026-08-28T16:10:46.262357+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:10:46.262424+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:10:46.262788+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:10:46.262887+00:00", "trade", 7.98, 396.0]
["2026-08-28T16:10:46.263146+00:00", "trade", 7.9799, 3100.0]
["2026-08-28T16:10:46.263500+00:00", "trade", 7.9799, 4.0]
["2026-08-28T16:10:46.263857+00:00", "trade", 7.9799, 396.0]
["2026-08-28T16:10:46.264212+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:10:46.621485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.941245+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.956275+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.956303+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.959614+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:46.967626+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.020990+00:00", "trade", 7.9795, 5.0]
["2026-08-28T16:10:47.022660+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:47.022661+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:10:47.022796+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.022823+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.022861+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:47.022863+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:47.022863+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:47.022885+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:47.023063+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:10:47.023123+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.023171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.023348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.024533+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:47.097930+00:00", "trade", 7.97, 158.0]
["2026-08-28T16:10:47.097930+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097931+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:10:47.097932+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:10:47.097934+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:10:47.097938+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:10:47.097938+00:00", "trade", 7.97, 70.0]
["2026-08-28T16:10:47.097938+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097941+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:10:47.097941+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:10:47.097944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097945+00:00", "trade", 7.97, 602.0]
["2026-08-28T16:10:47.097951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097958+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097965+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097971+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097978+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097990+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097991+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:10:47.097992+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.097998+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098004+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098006+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098010+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098017+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098024+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098030+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098032+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098035+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.098035+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098035+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.098036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098043+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098049+00:00", "trade", 7.97, 92.0]
["2026-08-28T16:10:47.098050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098052+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:10:47.098057+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098070+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098076+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098084+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098090+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098092+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:10:47.098095+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098096+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098096+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098104+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098113+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098117+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098131+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098138+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098196+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098258+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:10:47.098314+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098335+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.098338+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.098340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098347+00:00", "trade", 7.97, 360.0]
["2026-08-28T16:10:47.098355+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:10:47.098364+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:10:47.098378+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098392+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098397+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:10:47.098417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098452+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.098452+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098472+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.098482+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:10:47.098512+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:10:47.098521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.099053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.099077+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.100013+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.100764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.106710+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.109253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.109730+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.114949+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:10:47.114958+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:10:47.114964+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:10:47.114968+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.114978+00:00", "trade", 7.97, 3200.0]
["2026-08-28T16:10:47.115045+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.115461+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.115470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.115484+00:00", "trade", 7.97, 148.0]
["2026-08-28T16:10:47.117079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.117101+00:00", "trade", 7.97, 398.0]
["2026-08-28T16:10:47.117101+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.117103+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:10:47.117104+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:10:47.117105+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:10:47.117108+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:10:47.117110+00:00", "trade", 7.97, 121.0]
["2026-08-28T16:10:47.117136+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.117422+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:10:47.117638+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.117943+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.119421+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.119488+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.119549+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:10:47.119706+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:10:47.119707+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:47.119760+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.119783+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.119857+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.119859+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.119859+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.120035+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.120083+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.120090+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.120184+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.120276+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.123773+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:10:47.123815+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:10:47.124505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.169061+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.183313+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:10:47.286164+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.286932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.332133+00:00", "trade", 7.97, 192.0]
["2026-08-28T16:10:47.332133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.332135+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:10:47.332136+00:00", "trade", 7.97, 58.0]
["2026-08-28T16:10:47.332147+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.332174+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.332436+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.332451+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.332544+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.332791+00:00", "trade", 7.97, 147.0]
["2026-08-28T16:10:47.332835+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.332836+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.332846+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.333302+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.335961+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:10:47.336358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.337966+00:00", "trade", 7.975, 161.0]
["2026-08-28T16:10:47.338012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.368474+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:47.375778+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:47.506885+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:10:47.529326+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.530756+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:10:47.750050+00:00", "trade", 7.9777, 30.0]
["2026-08-28T16:10:47.750096+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.792391+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.800242+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:47.915666+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:10:47.941504+00:00", "trade", 7.9799, 1253.0]
["2026-08-28T16:10:47.970132+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:47.971273+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.037563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.142328+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:48.181380+00:00", "trade", 7.975, 75.0]
["2026-08-28T16:10:48.182102+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.265933+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:10:48.302555+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:10:48.302628+00:00", "trade", 7.975, 4000.0]
["2026-08-28T16:10:48.442968+00:00", "trade", 7.9768, 5.0]
["2026-08-28T16:10:48.459749+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:48.459896+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:10:48.483066+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:48.484332+00:00", "trade", 7.97, 68.0]
["2026-08-28T16:10:48.484332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.484334+00:00", "trade", 7.97, 185.0]
["2026-08-28T16:10:48.484339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.484371+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.484409+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.484695+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:10:48.485020+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.485033+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.526711+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.627775+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.628729+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.663179+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.692782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.747414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.749765+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.750767+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:48.820172+00:00", "trade", 7.975, 4.0]
["2026-08-28T16:10:48.987140+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:49.402443+00:00", "trade", 7.9777, 26.0]
["2026-08-28T16:10:49.409762+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:10:49.417420+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:10:49.437882+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:10:49.486736+00:00", "trade", 7.97, 815.0]
["2026-08-28T16:10:49.486736+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:49.486738+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:10:49.486739+00:00", "trade", 7.97, 65.0]
["2026-08-28T16:10:49.486741+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:10:49.486743+00:00", "trade", 7.97, 219.0]
["2026-08-28T16:10:49.486757+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:49.486764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:49.540167+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:49.540737+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:49.542084+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:49.606863+00:00", "trade", 7.975, 26.0]
["2026-08-28T16:10:49.772938+00:00", "trade", 7.9768, 3.0]
["2026-08-28T16:10:49.781000+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:10:49.812029+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:10:50.114609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.115043+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.115500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.116280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.116312+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.116778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.155098+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:10:50.155892+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.174702+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.175199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.175426+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.183864+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.184922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.185444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.194668+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.200319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.200344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.208242+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.218920+00:00", "trade", 7.9953, 1.0]
["2026-08-28T16:10:50.230938+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:10:50.231620+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.231629+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.243953+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.280176+00:00", "trade", 7.975, 60.0]
["2026-08-28T16:10:50.425085+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.576976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.619992+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.620235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:50.698969+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.008918+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:51.010186+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.011091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.012235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.012310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.023667+00:00", "trade", 7.9701, 3800.0]
["2026-08-28T16:10:51.024436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.024913+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.104544+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.105001+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.167982+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:51.242498+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.364114+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.682650+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:51.694697+00:00", "trade", 7.9797, 1754.0]
["2026-08-28T16:10:51.895631+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:10:52.014905+00:00", "trade", 7.9701, 400.0]
["2026-08-28T16:10:52.017946+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:10:52.056743+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:52.335342+00:00", "trade", 7.9701, 1600.0]
["2026-08-28T16:10:52.455990+00:00", "trade", 7.975, 7400.0]
["2026-08-28T16:10:52.513000+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:10:52.609654+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:10:52.782245+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:52.831132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:52.848300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:52.848336+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:52.893086+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:52.893464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.368228+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:53.369182+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:10:53.369367+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:10:53.370216+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:10:53.370217+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:53.370245+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:10:53.370255+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:10:53.370257+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:10:53.370585+00:00", "trade", 7.975, 325.0]
["2026-08-28T16:10:53.370586+00:00", "trade", 7.975, 375.0]
["2026-08-28T16:10:53.370644+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:10:53.371294+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.371403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.371452+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:53.371934+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.373132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.373464+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:10:53.374342+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.381209+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:10:53.554208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.555185+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.561125+00:00", "trade", 7.97, 202.0]
["2026-08-28T16:10:53.589083+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:10:53.988348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:53.988996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.030156+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:10:54.031074+00:00", "trade", 7.975, 187.0]
["2026-08-28T16:10:54.195188+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:54.195497+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:54.195959+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:10:54.196442+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:10:54.196658+00:00", "trade", 7.975, 168.0]
["2026-08-28T16:10:54.207981+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:10:54.462440+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:54.462880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.462889+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.463558+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:10:54.505380+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:10:54.647355+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:10:54.648267+00:00", "trade", 7.975, 613.0]
["2026-08-28T16:10:54.649183+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.767890+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.779141+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:10:54.779202+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:10:54.816067+00:00", "trade", 7.9799, 300.0]
["2026-08-28T16:10:54.881785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.882716+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:54.987209+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:10:54.990096+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:10:55.336296+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:10:55.385927+00:00", "trade", 7.9768, 64.0]
["2026-08-28T16:10:55.403246+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:10:55.469747+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:10:55.505041+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:10:55.578354+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:10:55.689112+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.689662+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.689762+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.690234+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.690325+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.692497+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:10:55.693242+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.705213+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:10:55.705889+00:00", "trade", 7.975, 207.0]
["2026-08-28T16:10:55.712542+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:10:55.720670+00:00", "trade", 7.975, 925.0]
["2026-08-28T16:10:55.733506+00:00", "trade", 7.975, 90.0]
["2026-08-28T16:10:55.795561+00:00", "trade", 7.975, 122.0]
["2026-08-28T16:10:55.795821+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.796448+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:10:55.797145+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.797420+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:10:55.803667+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:10:55.804328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.804351+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.804355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.804390+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.804825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.804860+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.809941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.816579+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.816586+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.816597+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:55.816600+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.816600+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817034+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817091+00:00", "trade", 7.98, 1218.0]
["2026-08-28T16:10:55.817101+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:10:55.817106+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817111+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:10:55.817119+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:10:55.817146+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:55.817188+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:10:55.817196+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:10:55.817201+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:10:55.817220+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817303+00:00", "trade", 7.98, 114.0]
["2026-08-28T16:10:55.817305+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:10:55.817306+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:10:55.817306+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817307+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817310+00:00", "trade", 7.98, 3500.0]
["2026-08-28T16:10:55.817313+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:55.817313+00:00", "trade", 7.98, 711.0]
["2026-08-28T16:10:55.817313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817315+00:00", "trade", 7.98, 253.0]
["2026-08-28T16:10:55.817315+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817315+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817317+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817320+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817324+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:10:55.817325+00:00", "trade", 7.98, 328.0]
["2026-08-28T16:10:55.817329+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:10:55.817329+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817331+00:00", "trade", 7.98, 4942.0]
["2026-08-28T16:10:55.817335+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817336+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817339+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817343+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817347+00:00", "trade", 7.98, 1300.0]
["2026-08-28T16:10:55.817350+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817354+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:55.817355+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:55.817357+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:55.817362+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817362+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817362+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:10:55.817364+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817370+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:10:55.817389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817398+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817423+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817424+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817469+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:10:55.817469+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817477+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817480+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817491+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:10:55.817491+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817496+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817498+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817513+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817519+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817522+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817532+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817546+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817561+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817574+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817580+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817588+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817594+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817600+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817614+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817633+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817646+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817732+00:00", "trade", 7.98, 80.0]
["2026-08-28T16:10:55.817733+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817735+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817747+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817749+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:10:55.817749+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817750+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817753+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.817756+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:55.817827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817853+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.817943+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.817953+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.818113+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:10:55.818115+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.818150+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:10:55.818150+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.818276+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.818378+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:10:55.819300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.819751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.819829+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.827205+00:00", "trade", 7.98, 521.0]
["2026-08-28T16:10:55.827269+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.827330+00:00", "trade", 7.98, 48.0]
["2026-08-28T16:10:55.827398+00:00", "trade", 7.98, 51.0]
["2026-08-28T16:10:55.827460+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.827524+00:00", "trade", 7.98, 195.0]
["2026-08-28T16:10:55.827556+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:10:55.827614+00:00", "trade", 7.98, 294.0]
["2026-08-28T16:10:55.827689+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:10:55.827716+00:00", "trade", 7.98, 799.0]
["2026-08-28T16:10:55.827760+00:00", "trade", 7.98, 682.0]
["2026-08-28T16:10:55.827964+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:10:55.828070+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828078+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828084+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828092+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828098+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828105+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828111+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828117+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828132+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828132+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828139+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828159+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828164+00:00", "trade", 7.98, 272.0]
["2026-08-28T16:10:55.828165+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828165+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828172+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:10:55.828187+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828188+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:10:55.828188+00:00", "trade", 7.98, 86.0]
["2026-08-28T16:10:55.828215+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828275+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828286+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828411+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:10:55.828462+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828593+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828660+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828684+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828696+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.828740+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.829139+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.829401+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.832182+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.832889+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.837224+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.862200+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:55.862246+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.862917+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.864911+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:10:55.866170+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.866261+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:10:55.868913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.868919+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.868935+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.869588+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.869608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:55.924272+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:10:56.032747+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.032767+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.032774+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.055184+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:10:56.055237+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.195393+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.195975+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.196619+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.538230+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.616395+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.674095+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.675214+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.676933+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.677487+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.677494+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.677521+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.677525+00:00", "trade", 7.99, 900.0]
["2026-08-28T16:10:56.677558+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:10:56.677887+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:10:56.677964+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.678032+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.678048+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.678118+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:10:56.678365+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:10:56.678507+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.678749+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.678785+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:56.679255+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.684015+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.685975+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:56.686023+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:10:56.686412+00:00", "trade", 7.99, 1200.0]
["2026-08-28T16:10:56.695979+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.036839+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.044638+00:00", "trade", 7.99, 14.0]
["2026-08-28T16:10:57.044687+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.045407+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.046411+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.091808+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:10:57.160783+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.184513+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.235799+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:10:57.235809+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:10:57.235952+00:00", "trade", 7.985, 1175.0]
["2026-08-28T16:10:57.488874+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.488902+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.489188+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.535008+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.535035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.711101+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:10:57.876999+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.877057+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:57.877485+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.877926+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:10:57.878251+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:10:57.878759+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:10:57.879045+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:10:57.879115+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:57.879468+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:57.879757+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.880203+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.880489+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.880515+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:57.885833+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:57.923642+00:00", "trade", 7.985, 4300.0]
["2026-08-28T16:10:57.935278+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:58.000281+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:58.198836+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:58.199304+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:10:58.382732+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:58.384883+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:10:58.385344+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:10:58.475085+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:10:58.523656+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:58.523682+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:58.560484+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:58.943111+00:00", "trade", 7.9899, 250.0]
["2026-08-28T16:10:59.079668+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:59.079826+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:59.228728+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:10:59.303101+00:00", "trade", 7.9897, 17.0]
["2026-08-28T16:10:59.324003+00:00", "trade", 7.9897, 1.0]
["2026-08-28T16:10:59.586554+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:10:59.847377+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:10:59.974627+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:00.008730+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:00.294786+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:00.294815+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:00.295761+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:00.681892+00:00", "trade", 7.9877, 25.0]
["2026-08-28T16:11:00.759764+00:00", "trade", 7.9899, 149.0]
["2026-08-28T16:11:00.772296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.018985+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:11:01.019791+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.050348+00:00", "trade", 7.99, 5.0]
["2026-08-28T16:11:01.050395+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.050812+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.082217+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.261603+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:11:01.285030+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:11:01.515614+00:00", "trade", 7.9899, 50.0]
["2026-08-28T16:11:01.520102+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:01.559844+00:00", "trade", 7.985, 1100.0]
["2026-08-28T16:11:01.561761+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:01.562220+00:00", "trade", 7.985, 600.0]
["2026-08-28T16:11:01.839755+00:00", "trade", 7.9897, 20.0]
["2026-08-28T16:11:01.859735+00:00", "trade", 7.985, 90.0]
["2026-08-28T16:11:01.948755+00:00", "trade", 7.985, 1600.0]
["2026-08-28T16:11:02.595810+00:00", "trade", 7.985, 15.0]
["2026-08-28T16:11:03.191691+00:00", "trade", 7.9823, 4.0]
["2026-08-28T16:11:04.003922+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:04.554116+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:04.554598+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:11:04.844728+00:00", "trade", 7.9871, 18.0]
["2026-08-28T16:11:04.887400+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:05.947146+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:05.947502+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:05.948903+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:05.986071+00:00", "trade", 7.985, 189.0]
["2026-08-28T16:11:05.986850+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:06.466567+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:06.468798+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:06.469712+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:11:06.564979+00:00", "trade", 7.9899, 5.0]
["2026-08-28T16:11:06.738255+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:06.738732+00:00", "trade", 7.985, 700.0]
["2026-08-28T16:11:07.010942+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:07.011409+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:11:07.472311+00:00", "trade", 7.98, 38.0]
["2026-08-28T16:11:07.491084+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:11:07.514968+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:11:08.474044+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:08.474408+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:08.474754+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:11:08.557110+00:00", "trade", 7.9899, 20.0]
["2026-08-28T16:11:09.010947+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:09.263384+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:11:09.527129+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:09.529712+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:09.548865+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:09.753535+00:00", "trade", 7.9823, 50.0]
["2026-08-28T16:11:09.769410+00:00", "trade", 7.9846, 1000.0]
["2026-08-28T16:11:09.916203+00:00", "trade", 7.9851, 1000.0]
["2026-08-28T16:11:10.649739+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:11:10.649835+00:00", "trade", 7.985, 1600.0]
["2026-08-28T16:11:11.056469+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:11:11.218689+00:00", "trade", 7.9877, 12.0]
["2026-08-28T16:11:11.219084+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:11.482217+00:00", "trade", 7.9865, 50.0]
["2026-08-28T16:11:11.638194+00:00", "trade", 7.9899, 10.0]
["2026-08-28T16:11:12.007753+00:00", "trade", 7.99, 30.0]
["2026-08-28T16:11:12.931212+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:12.964942+00:00", "trade", 7.985, 91.0]
["2026-08-28T16:11:12.965499+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:13.088805+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:13.301791+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:11:13.444169+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:11:13.880259+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:11:13.880804+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:13.978634+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:14.010614+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:14.083891+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:14.390184+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:14.431789+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:11:14.432558+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:14.602462+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:14.605951+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:11:14.606064+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:11:14.606108+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:11:14.608381+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:14.697007+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:11:14.730219+00:00", "trade", 7.985, 29.0]
["2026-08-28T16:11:14.789382+00:00", "trade", 7.9877, 11.0]
["2026-08-28T16:11:14.805534+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:14.809448+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:15.076080+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:15.275156+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:15.275585+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:15.275707+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:15.275730+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:15.275837+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:11:15.275857+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:11:15.275898+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:11:15.276202+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:11:15.276249+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:11:15.276896+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:15.277704+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:15.332371+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:11:15.333164+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:15.777610+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:11:15.798412+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:15.846491+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.045049+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.045248+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.046035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.047504+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.047539+00:00", "trade", 7.985, 33.0]
["2026-08-28T16:11:16.111412+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:11:16.198142+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.226094+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.226593+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.262421+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.529013+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.529245+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.529577+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:16.529895+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.534514+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:11:16.534918+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:16.598936+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:17.196902+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:11:17.602584+00:00", "trade", 7.985, 3.0]
["2026-08-28T16:11:17.834415+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:17.843250+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:17.915972+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:18.673721+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:18.675460+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:18.791183+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:18.971091+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:18.971840+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:11:19.161191+00:00", "trade", 7.9899, 500.0]
["2026-08-28T16:11:19.247430+00:00", "trade", 7.985, 52.0]
["2026-08-28T16:11:19.247432+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:11:19.247434+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:11:19.247435+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:11:19.247437+00:00", "trade", 7.985, 598.0]
["2026-08-28T16:11:19.247493+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:11:19.247640+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:11:19.247640+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:19.247641+00:00", "trade", 7.985, 1200.0]
["2026-08-28T16:11:19.247642+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:11:19.247643+00:00", "trade", 7.985, 1100.0]
["2026-08-28T16:11:19.247720+00:00", "trade", 7.985, 1600.0]
["2026-08-28T16:11:19.248089+00:00", "trade", 7.985, 969.0]
["2026-08-28T16:11:19.248492+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.253613+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:19.254383+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.256072+00:00", "trade", 7.98, 52.0]
["2026-08-28T16:11:19.289384+00:00", "trade", 7.985, 800.0]
["2026-08-28T16:11:19.289386+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:11:19.289387+00:00", "trade", 7.985, 68.0]
["2026-08-28T16:11:19.300556+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:11:19.300597+00:00", "trade", 7.98, 48.0]
["2026-08-28T16:11:19.301768+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307451+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307472+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307476+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:19.307477+00:00", "trade", 7.98, 94.0]
["2026-08-28T16:11:19.307479+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:19.307481+00:00", "trade", 7.98, 906.0]
["2026-08-28T16:11:19.307499+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307500+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:19.307506+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307513+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307523+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307529+00:00", "trade", 7.98, 1500.0]
["2026-08-28T16:11:19.307533+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:19.307535+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307539+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:11:19.307551+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307554+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307554+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:19.307554+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:19.307554+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307558+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307581+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307583+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307588+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307603+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307615+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307624+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307644+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307651+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307659+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307699+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:19.307700+00:00", "trade", 7.98, 202.0]
["2026-08-28T16:11:19.307739+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:11:19.307832+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:19.307838+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307843+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:11:19.307847+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307897+00:00", "trade", 7.98, 36.0]
["2026-08-28T16:11:19.307913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307914+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307916+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:11:19.307924+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.307958+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307968+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.307982+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308012+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308030+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308037+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308048+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308077+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:19.308110+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.308145+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:11:19.308456+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.309029+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.309048+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.309167+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.309478+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.311329+00:00", "trade", 7.985, 94.0]
["2026-08-28T16:11:19.311375+00:00", "trade", 7.985, 16.0]
["2026-08-28T16:11:19.311419+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.312072+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.313453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.313986+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.316551+00:00", "trade", 7.99, 340.0]
["2026-08-28T16:11:19.317304+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.317320+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.318551+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.320419+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:11:19.324499+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:11:19.324509+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:19.324514+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:11:19.324519+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:19.324524+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:19.324989+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.325002+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.326698+00:00", "trade", 7.98, 961.0]
["2026-08-28T16:11:19.326698+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.327017+00:00", "trade", 7.98, 195.0]
["2026-08-28T16:11:19.327060+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:11:19.327082+00:00", "trade", 7.98, 705.0]
["2026-08-28T16:11:19.328831+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:19.332754+00:00", "trade", 7.98, 360.0]
["2026-08-28T16:11:19.336670+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:19.337260+00:00", "trade", 7.985, 43.0]
["2026-08-28T16:11:19.337443+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:19.338002+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.366642+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:11:19.367332+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.371312+00:00", "trade", 7.98, 125.0]
["2026-08-28T16:11:19.374482+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:11:19.471960+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.530019+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:11:19.530467+00:00", "trade", 7.985, 164.0]
["2026-08-28T16:11:19.530512+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.531229+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.531254+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.532190+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.595420+00:00", "trade", 7.9899, 100.0]
["2026-08-28T16:11:19.620370+00:00", "trade", 7.98, 775.0]
["2026-08-28T16:11:19.620370+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.620409+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.620698+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:11:19.621048+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.621059+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.621504+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.621600+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.621844+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.622218+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.651926+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.708015+00:00", "trade", 7.9877, 23.0]
["2026-08-28T16:11:19.727721+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:19.753790+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:19.843908+00:00", "trade", 7.9877, 3.0]
["2026-08-28T16:11:19.849079+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:11:19.850158+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.096929+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:11:20.149129+00:00", "trade", 7.9894, 1.0]
["2026-08-28T16:11:20.149305+00:00", "trade", 7.9899, 3000.0]
["2026-08-28T16:11:20.157682+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.195417+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.195481+00:00", "trade", 7.9825, 100.0]
["2026-08-28T16:11:20.195604+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.195704+00:00", "trade", 7.9825, 100.0]
["2026-08-28T16:11:20.195963+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.196165+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:20.196404+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:20.196584+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.201797+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:20.227299+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:20.227309+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:20.227695+00:00", "trade", 7.985, 282.0]
["2026-08-28T16:11:20.227818+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.228574+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.250356+00:00", "trade", 7.985, 380.0]
["2026-08-28T16:11:20.257404+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:20.258174+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.258239+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.283415+00:00", "trade", 7.985, 61.0]
["2026-08-28T16:11:20.296944+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:20.332570+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:20.339769+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.355866+00:00", "trade", 7.985, 173.0]
["2026-08-28T16:11:20.393744+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:20.459082+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:11:20.459498+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.460186+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:20.545419+00:00", "trade", 7.9872, 1000.0]
["2026-08-28T16:11:20.546134+00:00", "trade", 7.985, 126.0]
["2026-08-28T16:11:20.641707+00:00", "trade", 7.9866, 100.0]
["2026-08-28T16:11:20.854335+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:20.990238+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:11:21.051295+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.205996+00:00", "trade", 7.985, 16.0]
["2026-08-28T16:11:21.280192+00:00", "trade", 7.9812, 4400.0]
["2026-08-28T16:11:21.280954+00:00", "trade", 7.985, 74.0]
["2026-08-28T16:11:21.280985+00:00", "trade", 7.985, 203.0]
["2026-08-28T16:11:21.305797+00:00", "trade", 7.985, 22.0]
["2026-08-28T16:11:21.348540+00:00", "trade", 7.98, 1158.0]
["2026-08-28T16:11:21.348540+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348543+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.348543+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:21.348544+00:00", "trade", 7.98, 1101.0]
["2026-08-28T16:11:21.348547+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.348548+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348550+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:21.348552+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:21.348552+00:00", "trade", 7.98, 7500.0]
["2026-08-28T16:11:21.348554+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:21.348557+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:11:21.348559+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:21.348559+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.348560+00:00", "trade", 7.98, 5700.0]
["2026-08-28T16:11:21.348561+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348568+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348574+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:21.348750+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348757+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348765+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348772+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348778+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348784+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348790+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348797+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348803+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348809+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348815+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348829+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348835+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348847+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348854+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348861+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.348861+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348869+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348884+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:11:21.348887+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:21.348893+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348901+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348909+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:21.348913+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:21.348916+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:21.348920+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:11:21.348924+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:21.348929+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348937+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348943+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348962+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:21.348968+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.348969+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:21.348982+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348983+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.348989+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.349094+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.349100+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.349111+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.349182+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:21.349186+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:21.349186+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:11:21.349186+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:21.349186+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349188+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:11:21.349194+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:11:21.349194+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.349201+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:21.349311+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:21.349312+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:21.349313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349368+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349376+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349384+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349391+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349427+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349433+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349441+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349458+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349467+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349514+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349739+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.349756+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:11:21.349811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.350011+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.352323+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.353410+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.357647+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:11:21.358420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.362791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.451005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:21.692551+00:00", "trade", 7.98, 18.0]
["2026-08-28T16:11:21.693273+00:00", "trade", 7.975, 146.0]
["2026-08-28T16:11:21.776586+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:11:22.356982+00:00", "trade", 7.9799, 1002.0]
["2026-08-28T16:11:22.357723+00:00", "trade", 7.975, 251.0]
["2026-08-28T16:11:22.357756+00:00", "trade", 7.975, 45.0]
["2026-08-28T16:11:22.455743+00:00", "trade", 7.9752, 30.0]
["2026-08-28T16:11:22.630381+00:00", "trade", 7.9752, 1000.0]
["2026-08-28T16:11:22.631159+00:00", "trade", 7.975, 132.0]
["2026-08-28T16:11:22.825521+00:00", "trade", 7.9701, 25.0]
["2026-08-28T16:11:22.906491+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:11:23.148704+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.201826+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.201996+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.220382+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.220413+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.220449+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.222552+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:23.222870+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.222901+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.222931+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.222961+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.223865+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:23.224267+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.224274+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.227478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.227492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.227541+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.227731+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.231124+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:11:23.231943+00:00", "trade", 7.975, 184.0]
["2026-08-28T16:11:23.240309+00:00", "trade", 7.975, 216.0]
["2026-08-28T16:11:23.252325+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.252347+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.252493+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:23.544533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.550320+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.550835+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.551291+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.551481+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.551625+00:00", "trade", 7.975, 280.0]
["2026-08-28T16:11:23.551835+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.552204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.552758+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.553768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:23.554563+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:23.667304+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:11:23.829132+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:11:24.528433+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:24.529180+00:00", "trade", 7.975, 4.0]
["2026-08-28T16:11:24.597782+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:11:24.709886+00:00", "trade", 7.975, 4400.0]
["2026-08-28T16:11:24.921596+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:11:24.930780+00:00", "trade", 7.9784, 200.0]
["2026-08-28T16:11:24.993604+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:11:24.993613+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:25.039187+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:11:25.089652+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:11:25.491510+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:25.493234+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:25.493243+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:11:25.493277+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:11:25.493287+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:25.647654+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:11:25.715995+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:11:25.768950+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:11:25.988084+00:00", "trade", 7.9777, 36.0]
["2026-08-28T16:11:25.988471+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:26.008460+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:11:26.281631+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:11:26.374182+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:11:26.394262+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:11:26.546255+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:11:26.546286+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:11:26.547047+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:26.561390+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.561617+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.561905+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.592963+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:26.593724+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.593756+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.593814+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.593880+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.593891+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:26.593895+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.594815+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:26.596735+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:26.624438+00:00", "trade", 7.9799, 29.0]
["2026-08-28T16:11:27.203464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.212007+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.273471+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:27.280614+00:00", "trade", 7.9789, 1000.0]
["2026-08-28T16:11:27.498671+00:00", "trade", 7.9798, 50.0]
["2026-08-28T16:11:27.663081+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:11:27.753302+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.753580+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.754478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.754933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.789150+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.789644+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.854588+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:11:27.857198+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.857236+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.857238+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:27.857315+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.857676+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.857685+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:27.923003+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:11:28.161918+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:11:28.596049+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:11:28.890399+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:11:29.382332+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.382334+00:00", "trade", 7.975, 87.0]
["2026-08-28T16:11:29.382337+00:00", "trade", 7.975, 413.0]
["2026-08-28T16:11:29.382483+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:29.382484+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:29.382501+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:29.382519+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:29.382965+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:29.383225+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:11:29.442596+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:11:29.442598+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:29.442598+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:11:29.443004+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:11:29.443008+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:29.443666+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:29.443750+00:00", "trade", 7.975, 1400.0]
["2026-08-28T16:11:29.444082+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:11:29.444124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:29.445732+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.445786+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:29.445951+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.445969+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.446065+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:29.446111+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.446314+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.446574+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.447008+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455624+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455817+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455828+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455834+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455883+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.455945+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.456059+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.456286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:29.458222+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.464026+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:29.464054+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.464211+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.464275+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.470362+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.471096+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.472531+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.473258+00:00", "trade", 7.975, 163.0]
["2026-08-28T16:11:29.477414+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.480928+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.488780+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:29.500932+00:00", "trade", 7.975, 1437.0]
["2026-08-28T16:11:29.506506+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:11:29.506937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.506867+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:30.551387+00:00", "trade", 7.979, 1000.0]
["2026-08-28T16:11:30.736757+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:11:30.737200+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.737206+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.737782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.768993+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:11:30.770422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.896911+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.908536+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.918591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.923305+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:30.941051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:31.334170+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:31.377599+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:31.452461+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:31.472228+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:31.474336+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:31.474391+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:31.477413+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:31.477475+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:31.477482+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:31.551119+00:00", "trade", 7.9798, 58.0]
["2026-08-28T16:11:31.551138+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:11:31.551213+00:00", "trade", 7.9798, 2.0]
["2026-08-28T16:11:31.567870+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:11:31.606985+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:31.940382+00:00", "trade", 7.9795, 50.0]
["2026-08-28T16:11:31.942717+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:31.943956+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.170808+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:32.176004+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:11:32.176059+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:32.245113+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.247295+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.247751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.262963+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.274673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.276464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.383066+00:00", "trade", 7.975, 55.0]
["2026-08-28T16:11:32.383084+00:00", "trade", 7.97, 55.0]
["2026-08-28T16:11:32.383789+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.383811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.384328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.384529+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.404940+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405046+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405059+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405059+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405060+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405065+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:32.405070+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405080+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405086+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405092+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405098+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405118+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:32.405152+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405154+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405155+00:00", "trade", 7.98, 16.0]
["2026-08-28T16:11:32.405155+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:32.405157+00:00", "trade", 7.98, 796.0]
["2026-08-28T16:11:32.405158+00:00", "trade", 7.98, 2500.0]
["2026-08-28T16:11:32.405168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405179+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:32.405194+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:32.405244+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:32.405276+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405405+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405434+00:00", "trade", 7.98, 1900.0]
["2026-08-28T16:11:32.405435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405439+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405441+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405461+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405474+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405481+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405488+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405496+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405523+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:32.405525+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405525+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:32.405525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405526+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.405528+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:32.405529+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:32.405532+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:11:32.405560+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405567+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405571+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405574+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405580+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405593+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405594+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405601+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405611+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405613+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405620+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405626+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405632+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405666+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405758+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405763+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405770+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405781+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405817+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405838+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:32.405848+00:00", "trade", 7.98, 297.0]
["2026-08-28T16:11:32.405849+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405974+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.405984+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.406038+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:11:32.406356+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.406844+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.407159+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.407523+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.408108+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.408204+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:32.408399+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.408536+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.408630+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.414006+00:00", "trade", 7.985, 2375.0]
["2026-08-28T16:11:32.414034+00:00", "trade", 7.985, 40.0]
["2026-08-28T16:11:32.657786+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.752579+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:32.781911+00:00", "trade", 7.9899, 625.0]
["2026-08-28T16:11:32.930916+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:11:33.128439+00:00", "trade", 7.985, 8.0]
["2026-08-28T16:11:33.238397+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.280964+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.281448+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.315512+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.317074+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.364223+00:00", "trade", 7.98, 57.0]
["2026-08-28T16:11:33.364618+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.364657+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.364946+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:33.790925+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:33.950559+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:34.044892+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:11:34.065681+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:34.071450+00:00", "trade", 7.9877, 30.0]
["2026-08-28T16:11:34.585502+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:34.856793+00:00", "trade", 7.99, 2.0]
["2026-08-28T16:11:34.934192+00:00", "trade", 7.985, 4100.0]
["2026-08-28T16:11:34.983145+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:35.142751+00:00", "trade", 7.9801, 2500.0]
["2026-08-28T16:11:35.158353+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:11:35.158386+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:11:35.158510+00:00", "trade", 7.985, 1975.0]
["2026-08-28T16:11:35.500076+00:00", "trade", 7.99, 1252.0]
["2026-08-28T16:11:35.502929+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:11:35.504449+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:11:35.506937+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:11:35.725346+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.731444+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.752463+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.752489+00:00", "trade", 7.98, 48.0]
["2026-08-28T16:11:35.752913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.752922+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.752939+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.753358+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:35.821116+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:11:35.860636+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.010038+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.011165+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.125636+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.241225+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.241729+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.342958+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.379882+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.552535+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.558872+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.677325+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.677398+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.677675+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:36.701333+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:11:37.066602+00:00", "trade", 7.9899, 2.0]
["2026-08-28T16:11:37.143997+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:37.144107+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:37.144491+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:37.357563+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:37.358681+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:37.368058+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:11:37.576279+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:11:38.716188+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:38.720167+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.128923+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:39.403551+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:11:39.403709+00:00", "trade", 7.99, 15.0]
["2026-08-28T16:11:39.716584+00:00", "trade", 7.9884, 200.0]
["2026-08-28T16:11:39.789645+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:11:39.797878+00:00", "trade", 7.9801, 400.0]
["2026-08-28T16:11:39.798318+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.798413+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.798414+00:00", "trade", 7.98, 3400.0]
["2026-08-28T16:11:39.798741+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.798769+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.798862+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.798864+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:11:39.798864+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:11:39.798865+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.798866+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.798869+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:11:39.799727+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:11:39.799728+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.799728+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.799730+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:39.799732+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:11:39.799843+00:00", "trade", 7.98, 13.0]
["2026-08-28T16:11:39.799844+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:11:39.799844+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.799864+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.799865+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:11:39.799936+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:11:39.799969+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:11:39.799969+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:39.799969+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:39.800021+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800028+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800036+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800043+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800049+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800050+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800056+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800063+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800069+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800076+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800082+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800089+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800095+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800102+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800109+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800111+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800130+00:00", "trade", 7.98, 256.0]
["2026-08-28T16:11:39.800131+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800187+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800212+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800224+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800249+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800278+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800298+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800301+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:11:39.800352+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800372+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800682+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800731+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800851+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.800965+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.801021+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.801222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.801694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.802085+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.802478+00:00", "trade", 7.98, 11.0]
["2026-08-28T16:11:39.802869+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.802993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.814414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.821540+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.830431+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:39.932677+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:39.948157+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:40.197122+00:00", "trade", 7.9784, 131.0]
["2026-08-28T16:11:40.197483+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:11:40.258465+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:11:40.316864+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:40.648372+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:40.675873+00:00", "trade", 7.9768, 1800.0]
["2026-08-28T16:11:40.937142+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:11:41.256489+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:41.257169+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:41.455880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:41.494703+00:00", "trade", 7.9761, 2500.0]
["2026-08-28T16:11:41.731300+00:00", "trade", 7.975, 37.0]
["2026-08-28T16:11:41.912993+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:11:41.913858+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:11:41.919906+00:00", "trade", 7.975, 2200.0]
["2026-08-28T16:11:41.958968+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:42.100641+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:11:42.172957+00:00", "trade", 7.975, 1192.0]
["2026-08-28T16:11:42.173389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:42.200592+00:00", "trade", 7.9777, 1000.0]
["2026-08-28T16:11:42.200644+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:42.315614+00:00", "trade", 7.9799, 1800.0]
["2026-08-28T16:11:42.395118+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:11:42.419649+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:11:42.420987+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:42.421441+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:42.421610+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:42.619742+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:11:42.920651+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:42.956062+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:43.058966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:43.737444+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:43.746922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:43.936932+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:11:43.937344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.046518+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:11:44.161739+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.168164+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.267704+00:00", "trade", 7.9723, 7.0]
["2026-08-28T16:11:44.297971+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:44.298845+00:00", "trade", 7.975, 137.0]
["2026-08-28T16:11:44.298868+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:44.299216+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:44.321064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.413208+00:00", "trade", 8.0018, 100.0]
["2026-08-28T16:11:44.415816+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:11:44.479630+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.558518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.872089+00:00", "trade", 7.9761, 10.0]
["2026-08-28T16:11:44.875058+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:44.925602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.197892+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:45.198664+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.198923+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.199127+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.224396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.245561+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.491348+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:11:45.491356+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:45.492132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.508036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.946213+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.946706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:45.984610+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.174917+00:00", "trade", 7.9777, 18.0]
["2026-08-28T16:11:46.175708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.176161+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.245916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.246377+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.280369+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.281075+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.281478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.298048+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.329179+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.354237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.361299+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.361314+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.431092+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.467505+00:00", "trade", 7.975, 166.0]
["2026-08-28T16:11:46.467903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.467928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.467944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.468160+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.492282+00:00", "trade", 7.975, 16.0]
["2026-08-28T16:11:46.493056+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.498936+00:00", "trade", 7.975, 15.0]
["2026-08-28T16:11:46.644708+00:00", "trade", 7.975, 900.0]
["2026-08-28T16:11:46.645042+00:00", "trade", 7.975, 263.0]
["2026-08-28T16:11:46.645043+00:00", "trade", 7.975, 137.0]
["2026-08-28T16:11:46.645044+00:00", "trade", 7.975, 1213.0]
["2026-08-28T16:11:46.645046+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:46.645064+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:46.645068+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:11:46.645070+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:11:46.645074+00:00", "trade", 7.975, 31.0]
["2026-08-28T16:11:46.645099+00:00", "trade", 7.975, 900.0]
["2026-08-28T16:11:46.645112+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:46.645235+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:46.645416+00:00", "trade", 7.975, 170.0]
["2026-08-28T16:11:46.645420+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:11:46.645420+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:46.645420+00:00", "trade", 7.975, 2096.0]
["2026-08-28T16:11:46.645461+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:11:46.645882+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.646260+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:46.646261+00:00", "trade", 7.975, 287.0]
["2026-08-28T16:11:46.646395+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:46.646707+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:11:46.646712+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:46.696310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.698492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.711484+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:11:46.713792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.741399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.788722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.818089+00:00", "trade", 7.975, 186.0]
["2026-08-28T16:11:46.818554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.818964+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.830363+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.835762+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:11:46.849375+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.852716+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.852917+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.853190+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.870209+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.870650+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.886033+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.886244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.887118+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.898022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:46.902894+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.019303+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.033457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.153605+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:11:47.169220+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.191833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.196638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.197451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.205852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.319554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.783097+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:11:47.793997+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.910517+00:00", "trade", 8.0017, 100.0]
["2026-08-28T16:11:47.968482+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:47.969426+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.006047+00:00", "trade", 7.9799, 133.0]
["2026-08-28T16:11:48.044479+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:48.111620+00:00", "trade", 7.975, 167.0]
["2026-08-28T16:11:48.119912+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:11:48.141054+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:11:48.141922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.162569+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:11:48.173871+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.186720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.212243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.272766+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:11:48.394104+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.666705+00:00", "trade", 7.9719, 215.0]
["2026-08-28T16:11:48.666715+00:00", "trade", 7.97, 215.0]
["2026-08-28T16:11:48.666895+00:00", "trade", 7.9719, 785.0]
["2026-08-28T16:11:48.667459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:48.685796+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:49.057570+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:49.426085+00:00", "trade", 7.9723, 300.0]
["2026-08-28T16:11:49.763409+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:49.782441+00:00", "trade", 7.975, 120.0]
["2026-08-28T16:11:49.782879+00:00", "trade", 7.98, 120.0]
["2026-08-28T16:11:49.783300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:49.786029+00:00", "trade", 7.9711, 2000.0]
["2026-08-28T16:11:49.786780+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:49.843847+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:11:50.102519+00:00", "trade", 7.98, 392.0]
["2026-08-28T16:11:50.302488+00:00", "trade", 7.975, 3047.0]
["2026-08-28T16:11:50.302527+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:11:50.340466+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:11:50.460428+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:50.460637+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:50.462416+00:00", "trade", 7.97, 254.0]
["2026-08-28T16:11:50.465919+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:11:50.467488+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:50.476874+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:11:50.657890+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:11:50.924496+00:00", "trade", 7.9864, 1.0]
["2026-08-28T16:11:51.055368+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:51.073406+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:11:51.176499+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:11:51.178601+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:51.179357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:51.266975+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:51.380330+00:00", "trade", 7.9799, 300.0]
["2026-08-28T16:11:51.539395+00:00", "trade", 7.9777, 19.0]
["2026-08-28T16:11:51.575304+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:11:51.632100+00:00", "trade", 7.97, 585.0]
["2026-08-28T16:11:52.069175+00:00", "trade", 7.9715, 1800.0]
["2026-08-28T16:11:52.077553+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:11:52.420618+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:52.421315+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:52.475106+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:52.482253+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:52.623147+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:11:52.916399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:52.971684+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:53.048005+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:11:53.048359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.048453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.048463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.048475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.048486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.048735+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.049828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:53.186075+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:53.193183+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:53.214021+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:53.237343+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:11:53.531845+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:53.531845+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:11:53.532933+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:53.533631+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:53.765153+00:00", "trade", 7.97, 350.0]
["2026-08-28T16:11:53.770538+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:11:53.815111+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:11:54.063375+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:11:54.064399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:11:54.240642+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:11:54.671780+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.671781+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:11:54.671783+00:00", "trade", 7.97, 450.0]
["2026-08-28T16:11:54.671784+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.671788+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.671788+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:54.671790+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:54.671791+00:00", "trade", 7.97, 1400.0]
["2026-08-28T16:11:54.671797+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.671797+00:00", "trade", 7.97, 1400.0]
["2026-08-28T16:11:54.671797+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:11:54.671798+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:11:54.672032+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:54.672035+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:11:54.672037+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672038+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:54.672042+00:00", "trade", 7.97, 40.0]
["2026-08-28T16:11:54.672047+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:54.672050+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672051+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:11:54.672056+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:54.672060+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:54.672064+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:11:54.672064+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:11:54.672064+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672065+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672065+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672069+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672072+00:00", "trade", 7.97, 170.0]
["2026-08-28T16:11:54.672072+00:00", "trade", 7.97, 380.0]
["2026-08-28T16:11:54.672073+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:11:54.672077+00:00", "trade", 7.97, 39.0]
["2026-08-28T16:11:54.672080+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672084+00:00", "trade", 7.97, 150.0]
["2026-08-28T16:11:54.672089+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:11:54.672092+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:54.672096+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:54.672101+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672104+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672125+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:11:54.672173+00:00", "trade", 7.97, 439.0]
["2026-08-28T16:11:54.672222+00:00", "trade", 7.97, 282.0]
["2026-08-28T16:11:54.672232+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:11:54.672249+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672257+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672264+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672274+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672277+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:54.672279+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:54.672279+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:54.672280+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:11:54.672282+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672285+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:54.672287+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:54.672287+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:11:54.672288+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:11:54.672288+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672292+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:11:54.672296+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672297+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672297+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:11:54.672297+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672299+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:11:54.672300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672303+00:00", "trade", 7.97, 153.0]
["2026-08-28T16:11:54.672303+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672305+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:11:54.672305+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:11:54.672306+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672310+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:11:54.672310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672311+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672313+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:11:54.672314+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:54.672317+00:00", "trade", 7.97, 45.0]
["2026-08-28T16:11:54.672317+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672318+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672324+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672339+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672352+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672359+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672366+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672374+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672380+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672394+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672423+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672424+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672429+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672436+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672443+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672450+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672466+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:11:54.672474+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672490+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672498+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672509+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672568+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672594+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672648+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672655+00:00", "trade", 7.97, 1021.0]
["2026-08-28T16:11:54.672661+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672694+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:11:54.672700+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672732+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672877+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672896+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672903+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672906+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.672918+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672988+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.672995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.673009+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:11:54.673017+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:11:54.673267+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.673405+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.673778+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:54.674184+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.675299+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.675899+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:11:54.676191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.676600+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.676664+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:11:54.677630+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.680020+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:11:54.682038+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:11:54.684626+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:11:54.698087+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:54.703141+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:54.832768+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.833245+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:54.873293+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.147414+00:00", "trade", 7.97, 175.0]
["2026-08-28T16:11:55.213202+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213210+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213235+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213237+00:00", "trade", 7.97, 39.0]
["2026-08-28T16:11:55.213240+00:00", "trade", 7.97, 361.0]
["2026-08-28T16:11:55.213241+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213248+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213254+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213298+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213452+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.213613+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220154+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220167+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220176+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220183+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220188+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:11:55.220189+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220197+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220249+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.220303+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.225587+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.225610+00:00", "trade", 7.97, 1021.0]
["2026-08-28T16:11:55.225612+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:11:55.225618+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:55.225703+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.225809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.226030+00:00", "trade", 7.97, 2279.0]
["2026-08-28T16:11:55.226046+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.226083+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.226097+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.226555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.229584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.292617+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:11:55.293233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.293241+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.293998+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.307810+00:00", "trade", 7.9699, 2.0]
["2026-08-28T16:11:55.405090+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:11:55.405553+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.501612+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:11:55.501654+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:55.501702+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:55.501864+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:11:55.502620+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:11:55.502991+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:11:55.503124+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.503125+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:55.503350+00:00", "trade", 7.9699, 500.0]
["2026-08-28T16:11:55.503379+00:00", "trade", 7.9699, 700.0]
["2026-08-28T16:11:55.504010+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:11:55.549250+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:11:55.624001+00:00", "trade", 7.97, 38.0]
["2026-08-28T16:11:55.651896+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.651897+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:55.652381+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.652389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.653606+00:00", "trade", 7.97, 54.0]
["2026-08-28T16:11:55.654386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.716054+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:55.717072+00:00", "trade", 7.97, 983.0]
["2026-08-28T16:11:55.829713+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:11:55.939904+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:56.087835+00:00", "trade", 7.9601, 25.0]
["2026-08-28T16:11:56.148072+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:11:56.269471+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:11:56.269506+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:56.269537+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:11:56.270005+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:56.270065+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:11:56.270235+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:11:56.270535+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:11:56.270543+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:11:56.270543+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:56.270955+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:11:56.271089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:56.271316+00:00", "trade", 7.9699, 700.0]
["2026-08-28T16:11:56.271673+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:11:56.271700+00:00", "trade", 7.9699, 700.0]
["2026-08-28T16:11:56.272028+00:00", "trade", 7.9699, 400.0]
["2026-08-28T16:11:56.272095+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:11:56.272384+00:00", "trade", 7.9699, 800.0]
["2026-08-28T16:11:56.272407+00:00", "trade", 7.9699, 600.0]
["2026-08-28T16:11:56.273611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:56.400425+00:00", "trade", 7.9699, 99.0]
["2026-08-28T16:11:56.530923+00:00", "trade", 7.965, 2000.0]
["2026-08-28T16:11:56.574241+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.013223+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.014149+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.014616+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067198+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:11:57.067198+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067205+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067212+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067219+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067232+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067234+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:57.067238+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067258+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067265+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067271+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067288+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:11:57.067291+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067292+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:57.067294+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:57.067297+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.067583+00:00", "trade", 7.97, 7.0]
["2026-08-28T16:11:57.068504+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.068510+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.068670+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.068968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.070106+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.077392+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.207982+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.208028+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.210404+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.212143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.212150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.296491+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:11:57.296493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.296975+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.296989+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.297460+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.347323+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.355737+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.355743+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.356224+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.481052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.675994+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:57.700690+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.150386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.157239+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.221198+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.221303+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.221317+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.221530+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.224878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.231550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.276332+00:00", "trade", 7.96, 5100.0]
["2026-08-28T16:11:58.276971+00:00", "trade", 7.9699, 3900.0]
["2026-08-28T16:11:58.277118+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.277872+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:11:58.278258+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.278752+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.278782+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.279428+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:11:58.279669+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:11:58.280255+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:11:58.280377+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.280955+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.281516+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:11:58.282246+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:11:58.282646+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:11:58.283291+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:11:58.283622+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.283798+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.284315+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.284872+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.285346+00:00", "trade", 7.96, 36.0]
["2026-08-28T16:11:58.285374+00:00", "trade", 7.965, 250.0]
["2026-08-28T16:11:58.285864+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:11:58.286430+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:11:58.286765+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:11:58.287324+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:11:58.287451+00:00", "trade", 7.96, 316.0]
["2026-08-28T16:11:58.287719+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:11:58.288138+00:00", "trade", 7.96, 350.0]
["2026-08-28T16:11:58.288335+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:11:58.288572+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:11:58.289067+00:00", "trade", 7.96, 339.0]
["2026-08-28T16:11:58.289348+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:11:58.289853+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:11:58.290003+00:00", "trade", 7.96, 116.0]
["2026-08-28T16:11:58.290379+00:00", "trade", 7.96, 460.0]
["2026-08-28T16:11:58.290928+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:11:58.291082+00:00", "trade", 7.96, 1500.0]
["2026-08-28T16:11:58.294006+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:11:58.301891+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:11:58.308115+00:00", "trade", 7.965, 364.0]
["2026-08-28T16:11:58.310472+00:00", "trade", 7.965, 130.0]
["2026-08-28T16:11:58.313375+00:00", "trade", 7.965, 206.0]
["2026-08-28T16:11:58.313785+00:00", "trade", 7.965, 1100.0]
["2026-08-28T16:11:58.314422+00:00", "trade", 7.9605, 364.0]
["2026-08-28T16:11:58.314579+00:00", "trade", 7.9616, 265.0]
["2026-08-28T16:11:58.314640+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.314713+00:00", "trade", 7.965, 1100.0]
["2026-08-28T16:11:58.316056+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:11:58.319660+00:00", "trade", 7.965, 430.0]
["2026-08-28T16:11:58.329861+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:11:58.329929+00:00", "trade", 7.965, 1100.0]
["2026-08-28T16:11:58.332199+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.332315+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.332536+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.333593+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.334061+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:11:58.335027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.335052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.335742+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.389628+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:11:58.389742+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:11:58.390497+00:00", "trade", 7.9601, 115.0]
["2026-08-28T16:11:58.444226+00:00", "trade", 7.965, 356.0]
["2026-08-28T16:11:58.456599+00:00", "trade", 7.965, 240.0]
["2026-08-28T16:11:58.534655+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:11:58.661472+00:00", "trade", 7.9695, 50.0]
["2026-08-28T16:11:58.668811+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:11:58.678265+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:11:58.753032+00:00", "trade", 7.965, 280.0]
["2026-08-28T16:11:58.753058+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:11:58.849144+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:11:58.859687+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:11:58.892486+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:11:58.893699+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:58.900829+00:00", "trade", 7.97, 2300.0]
["2026-08-28T16:11:58.901601+00:00", "trade", 7.9699, 2300.0]
["2026-08-28T16:11:58.901960+00:00", "trade", 7.9668, 200.0]
["2026-08-28T16:11:59.036880+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:11:59.114442+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:11:59.118669+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:59.130097+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:11:59.131385+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:11:59.131741+00:00", "trade", 7.9699, 36.0]
["2026-08-28T16:11:59.148902+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:11:59.256838+00:00", "trade", 7.965, 210.0]
["2026-08-28T16:11:59.336838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:11:59.596464+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:11:59.615800+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:11:59.838207+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:11:59.898680+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:12:00.014918+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.014943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.062734+00:00", "trade", 7.965, 104.0]
["2026-08-28T16:12:00.071399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116554+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:12:00.116567+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116588+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116590+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:12:00.116602+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:12:00.116610+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:12:00.116619+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116622+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:00.116639+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:12:00.116652+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116658+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:00.116666+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:12:00.116681+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116700+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116702+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:12:00.116709+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:12:00.116719+00:00", "trade", 7.965, 850.0]
["2026-08-28T16:12:00.116732+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.116748+00:00", "trade", 7.96, 850.0]
["2026-08-28T16:12:00.116755+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:12:00.116774+00:00", "trade", 7.965, 15.0]
["2026-08-28T16:12:00.117051+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.117088+00:00", "trade", 7.965, 5440.0]
["2026-08-28T16:12:00.117105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.117466+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.118684+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.118710+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.119314+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.125697+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.125722+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.152290+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:00.695266+00:00", "trade", 7.965, 23.0]
["2026-08-28T16:12:00.827626+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:12:01.155607+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:12:01.278268+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:12:01.340195+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:01.349429+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:01.349454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:01.395392+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:12:01.414620+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:12:01.483995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:01.665716+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:12:01.837552+00:00", "trade", 7.9677, 4.0]
["2026-08-28T16:12:02.222431+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:02.222517+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:12:02.228620+00:00", "trade", 7.9699, 10.0]
["2026-08-28T16:12:02.268959+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:12:02.391626+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:02.475196+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:12:03.142433+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:12:03.144659+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:03.144685+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:03.145218+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:04.088694+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:12:04.176116+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:12:04.213289+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:12:04.257276+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:12:04.261497+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:12:04.378463+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:12:04.439926+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:04.619115+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:12:04.725891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:04.759321+00:00", "trade", 7.9699, 8.0]
["2026-08-28T16:12:04.911094+00:00", "trade", 7.9601, 2600.0]
["2026-08-28T16:12:05.285768+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:12:05.332398+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:05.562955+00:00", "trade", 7.9601, 600.0]
["2026-08-28T16:12:05.564496+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:05.564550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:05.783145+00:00", "trade", 7.9624, 11.0]
["2026-08-28T16:12:05.788112+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:05.802986+00:00", "trade", 7.9624, 1.0]
["2026-08-28T16:12:05.941599+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:12:05.958348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:05.968332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:06.065642+00:00", "trade", 7.9698, 25.0]
["2026-08-28T16:12:06.105194+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:06.190104+00:00", "trade", 7.9662, 600.0]
["2026-08-28T16:12:06.744319+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:06.953470+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:12:07.257595+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:12:07.259098+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.260673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.260682+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.260693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.260704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.260712+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:07.260713+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.261007+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.461468+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:07.560910+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:12:07.668454+00:00", "trade", 7.9699, 30.0]
["2026-08-28T16:12:07.795270+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:12:08.075397+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:08.164779+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:08.272467+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:08.310825+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:08.456524+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:12:08.828474+00:00", "trade", 7.9677, 12.0]
["2026-08-28T16:12:08.899579+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:08.932565+00:00", "trade", 7.965, 180.0]
["2026-08-28T16:12:09.003092+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:09.122873+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:12:09.198785+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:12:09.204575+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:12:09.576327+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:09.667139+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:09.670815+00:00", "trade", 7.9698, 17.0]
["2026-08-28T16:12:09.691788+00:00", "trade", 7.9698, 1.0]
["2026-08-28T16:12:09.831745+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:12:09.888244+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:12:09.995910+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:10.207670+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:10.212797+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:10.215646+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:10.215708+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:10.220545+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:10.221157+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:10.228907+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:10.295135+00:00", "trade", 7.9674, 625.0]
["2026-08-28T16:12:10.311516+00:00", "trade", 7.9674, 1.0]
["2026-08-28T16:12:10.332406+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:12:10.346350+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:12:10.892329+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:12:10.936502+00:00", "trade", 7.965, 15.0]
["2026-08-28T16:12:11.700618+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:12:11.794650+00:00", "trade", 7.9601, 15.0]
["2026-08-28T16:12:11.847134+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:12:11.944437+00:00", "trade", 7.9677, 3.0]
["2026-08-28T16:12:12.456003+00:00", "trade", 7.965, 125.0]
["2026-08-28T16:12:12.580855+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.581574+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.595860+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.595893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.595896+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:12:12.595899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.595982+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.596181+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:12.596232+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:12.596598+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.607934+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:12.791004+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:12:12.793978+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:12.831056+00:00", "trade", 7.965, 49.0]
["2026-08-28T16:12:12.933235+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.051647+00:00", "trade", 7.9695, 25.0]
["2026-08-28T16:12:13.304477+00:00", "trade", 7.9699, 5.0]
["2026-08-28T16:12:13.454256+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.488681+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.510776+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:12:13.511661+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.511681+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.511703+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.511984+00:00", "trade", 7.965, 176.0]
["2026-08-28T16:12:13.516693+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.516778+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:12:13.517845+00:00", "trade", 7.97, 37.0]
["2026-08-28T16:12:13.518866+00:00", "trade", 7.9699, 37.0]
["2026-08-28T16:12:13.520940+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:12:13.524420+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:12:13.525493+00:00", "trade", 7.965, 350.0]
["2026-08-28T16:12:13.551025+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:12:13.552406+00:00", "trade", 7.965, 560.0]
["2026-08-28T16:12:13.556310+00:00", "trade", 7.965, 214.0]
["2026-08-28T16:12:13.862577+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:13.869759+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:12:14.033921+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.040184+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.210994+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.218703+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.218934+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.219181+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:12:14.219192+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.219200+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:12:14.219205+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:12:14.219210+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:12:14.219216+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.219250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.219290+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:12:14.219315+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:12:14.219331+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.219418+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:12:14.220299+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236543+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236544+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:12:14.236546+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:12:14.236547+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236549+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236551+00:00", "trade", 7.97, 743.0]
["2026-08-28T16:12:14.236552+00:00", "trade", 7.97, 11000.0]
["2026-08-28T16:12:14.236556+00:00", "trade", 7.97, 10735.0]
["2026-08-28T16:12:14.236556+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236557+00:00", "trade", 7.97, 246.0]
["2026-08-28T16:12:14.236558+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236561+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236564+00:00", "trade", 7.97, 876.0]
["2026-08-28T16:12:14.236564+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236565+00:00", "trade", 7.97, 17.0]
["2026-08-28T16:12:14.236565+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236568+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:12:14.236572+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:12:14.236572+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236579+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236585+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236629+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.236630+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.236631+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236634+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:12:14.236636+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.236637+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:12:14.236638+00:00", "trade", 7.97, 1200.0]
["2026-08-28T16:12:14.236640+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236642+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:12:14.236644+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:12:14.236647+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236649+00:00", "trade", 7.97, 1100.0]
["2026-08-28T16:12:14.236651+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236653+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236660+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236666+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236669+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236670+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.236670+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:12:14.236670+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:12:14.236673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236679+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236694+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236700+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236707+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236713+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236719+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236744+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236746+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236753+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236760+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236767+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236774+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236781+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236787+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236794+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236806+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236812+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236819+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236854+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236861+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236868+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236874+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236881+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236901+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236909+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:12:14.236915+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236924+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236931+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236938+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236944+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236951+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236957+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236962+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236964+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236971+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236979+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236984+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236985+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236986+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:12:14.236986+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.236988+00:00", "trade", 7.97, 75.0]
["2026-08-28T16:12:14.236991+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.236992+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:12:14.236995+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:12:14.236995+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236995+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:14.236995+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.236997+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:12:14.236998+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237000+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237002+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.237005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237025+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237032+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237046+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237047+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237054+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237069+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237070+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237086+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237520+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.237829+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.238484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.238733+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.240627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.240649+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.241632+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242247+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242520+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242561+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242600+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.242603+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.242603+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:14.242603+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.242643+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:14.242674+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.242678+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242906+00:00", "trade", 7.97, 360.0]
["2026-08-28T16:12:14.242948+00:00", "trade", 7.97, 360.0]
["2026-08-28T16:12:14.242976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.242990+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.243003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.243014+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.243460+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.246692+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.246699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.251704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.251932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.256911+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.258089+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.270137+00:00", "trade", 7.97, 360.0]
["2026-08-28T16:12:14.270177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.270185+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.336595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.621347+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:12:14.629342+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.681396+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:14.681582+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.737034+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.780651+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.908167+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:14.973054+00:00", "trade", 7.9701, 70.0]
["2026-08-28T16:12:14.997486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:15.076190+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:15.092223+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:15.150052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:15.220598+00:00", "trade", 7.9727, 100.0]
["2026-08-28T16:12:15.245064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:15.897809+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:16.252717+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:12:16.253521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:16.443834+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:16.463534+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:16.991105+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:16.991114+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.006328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.010429+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.012131+00:00", "trade", 7.972, 10743.0]
["2026-08-28T16:12:17.019724+00:00", "trade", 7.9705, 45.0]
["2026-08-28T16:12:17.020750+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.077125+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.078279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.113023+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.430621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.514154+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:12:17.514934+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.515407+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.717174+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:17.717202+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.717258+00:00", "trade", 7.97, 107.0]
["2026-08-28T16:12:17.717307+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:17.717562+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:12:17.718295+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:12:17.718510+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:12:17.718785+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.720640+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.720696+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:17.722281+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:17.722546+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.722608+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:17.722834+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:17.723859+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.723931+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.725171+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:17.778584+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:12:17.818591+00:00", "trade", 7.9768, 100.0]
["2026-08-28T16:12:18.010291+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.238619+00:00", "trade", 7.975, 7.0]
["2026-08-28T16:12:18.471795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560024+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:12:18.560371+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560398+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560406+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560455+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560503+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560898+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.560911+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.561169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.561365+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.561387+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.564128+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.571015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.593855+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.594547+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.594561+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.639478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.639944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.673069+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.679890+00:00", "trade", 7.98, 295.0]
["2026-08-28T16:12:18.679958+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.680345+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.680371+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.680423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.800756+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.806338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.806534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.856808+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.904915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:18.961490+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:12:19.057740+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:19.330235+00:00", "trade", 7.9768, 17.0]
["2026-08-28T16:12:19.347400+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:12:19.364289+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.364333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.454755+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.454764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.550438+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.563671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.598626+00:00", "trade", 7.9701, 10.0]
["2026-08-28T16:12:19.659763+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:19.787524+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:12:20.004984+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.012630+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:20.013353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.013389+00:00", "trade", 7.98, 2205.0]
["2026-08-28T16:12:20.013398+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:12:20.013403+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:12:20.013408+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:20.013411+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:20.013418+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:20.013425+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:20.013433+00:00", "trade", 7.98, 95.0]
["2026-08-28T16:12:20.013435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.013530+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.013777+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:20.013893+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.014409+00:00", "trade", 7.9799, 2205.0]
["2026-08-28T16:12:20.014709+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.014747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.014759+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.014770+00:00", "trade", 7.9799, 800.0]
["2026-08-28T16:12:20.015127+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:12:20.015484+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:12:20.015510+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:12:20.015842+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:12:20.015867+00:00", "trade", 7.9799, 95.0]
["2026-08-28T16:12:20.016196+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:12:20.016262+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.021145+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.021197+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.021919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.022433+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.023284+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.045540+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:20.240148+00:00", "trade", 7.98, 557.0]
["2026-08-28T16:12:20.240680+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:20.240694+00:00", "trade", 7.98, 132.0]
["2026-08-28T16:12:20.240985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.241673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.241725+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.267524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.267945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.326734+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.546080+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.546382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.572139+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:12:20.572919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.573577+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.575124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.609214+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.609237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.661931+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.803286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.803354+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:12:20.803852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.803959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.804484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.804792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.835647+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.839925+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:20.970704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.026652+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.034782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.035456+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.035966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.036069+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.036099+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.036591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.134786+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.152411+00:00", "trade", 7.98, 7.0]
["2026-08-28T16:12:21.152443+00:00", "trade", 7.98, 198.0]
["2026-08-28T16:12:21.152455+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.152538+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.152758+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.152775+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.152787+00:00", "trade", 7.98, 95.0]
["2026-08-28T16:12:21.152789+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.152789+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.152799+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.152851+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:12:21.152852+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.152854+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.152854+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.153228+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153277+00:00", "trade", 7.9799, 7.0]
["2026-08-28T16:12:21.153500+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.153501+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.153502+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:12:21.153504+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:12:21.153507+00:00", "trade", 7.98, 475.0]
["2026-08-28T16:12:21.153511+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:12:21.153527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153618+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.153624+00:00", "trade", 7.98, 1525.0]
["2026-08-28T16:12:21.153624+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153626+00:00", "trade", 7.98, 36.0]
["2026-08-28T16:12:21.153627+00:00", "trade", 7.98, 30.0]
["2026-08-28T16:12:21.153628+00:00", "trade", 7.98, 64.0]
["2026-08-28T16:12:21.153631+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.153633+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.153635+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.153635+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.153639+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153652+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.153659+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153664+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:12:21.153665+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:21.153690+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:12:21.153696+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153700+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:21.153728+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.153728+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.153768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153775+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153793+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153794+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153801+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153807+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153821+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153835+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153842+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153849+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153855+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153875+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.153947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.154002+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.154010+00:00", "trade", 7.9799, 198.0]
["2026-08-28T16:12:21.154033+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.154037+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:12:21.154071+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:21.154095+00:00", "trade", 7.98, 320.0]
["2026-08-28T16:12:21.154181+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.154258+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.154369+00:00", "trade", 7.9799, 1000.0]
["2026-08-28T16:12:21.154453+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.154728+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.154754+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.155086+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:12:21.155113+00:00", "trade", 7.9799, 95.0]
["2026-08-28T16:12:21.155152+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.155452+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.155478+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:12:21.155811+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.155837+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:12:21.156168+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:12:21.156528+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:12:21.156553+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:12:21.156633+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.156646+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.156885+00:00", "trade", 7.9799, 20.0]
["2026-08-28T16:12:21.156910+00:00", "trade", 7.9799, 475.0]
["2026-08-28T16:12:21.156933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.156945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.158361+00:00", "trade", 7.975, 14.0]
["2026-08-28T16:12:21.173093+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.173637+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.173648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.173734+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.174231+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.174243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.174383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.178021+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:12:21.178080+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:12:21.178158+00:00", "trade", 7.98, 512.0]
["2026-08-28T16:12:21.178283+00:00", "trade", 7.98, 288.0]
["2026-08-28T16:12:21.178342+00:00", "trade", 7.98, 112.0]
["2026-08-28T16:12:21.178588+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:12:21.178642+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:12:21.178668+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.178721+00:00", "trade", 7.98, 90.0]
["2026-08-28T16:12:21.178822+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.179189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.179641+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.194838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.199027+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:12:21.199181+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.299832+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.300021+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:21.300165+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.300204+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.301397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.302109+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.303248+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.303702+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.304678+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.307370+00:00", "trade", 7.975, 179.0]
["2026-08-28T16:12:21.309709+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:12:21.310869+00:00", "trade", 7.975, 122.0]
["2026-08-28T16:12:21.313712+00:00", "trade", 7.975, 678.0]
["2026-08-28T16:12:21.315457+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.316136+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.316594+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.317041+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.317222+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.319843+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.601438+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.601955+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.602457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.657630+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.657654+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688394+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.688404+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.688411+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.688415+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.688423+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:12:21.688427+00:00", "trade", 7.98, 1900.0]
["2026-08-28T16:12:21.688427+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688797+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688889+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688927+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.688955+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689094+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:12:21.689344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689381+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:21.689382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689391+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:21.689421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689426+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689474+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.689533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689843+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.689895+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690453+00:00", "trade", 7.98, 1900.0]
["2026-08-28T16:12:21.690465+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690485+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.690763+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:12:21.690771+00:00", "trade", 7.98, 121.0]
["2026-08-28T16:12:21.690787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690811+00:00", "trade", 7.98, 90.0]
["2026-08-28T16:12:21.690928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.690988+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.690989+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:21.691027+00:00", "trade", 7.98, 85.0]
["2026-08-28T16:12:21.691028+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:21.691046+00:00", "trade", 7.98, 179.0]
["2026-08-28T16:12:21.691051+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.691151+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.691283+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691291+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691298+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691305+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691311+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691314+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691317+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691323+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691330+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691337+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691344+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691350+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691357+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691363+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691369+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691375+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691381+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691382+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691392+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:21.691431+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691451+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691480+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691550+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:21.691593+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:21.691593+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.691922+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.691944+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.691951+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.692035+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.692299+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.692507+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.693227+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.693249+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.693273+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.694917+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:12:21.695061+00:00", "trade", 7.98, 90.0]
["2026-08-28T16:12:21.695584+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.696023+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.697030+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.697853+00:00", "trade", 7.975, 121.0]
["2026-08-28T16:12:21.703009+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.724786+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724792+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724813+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724820+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724828+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724843+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724872+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.724895+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.791114+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.859337+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:12:21.859549+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:21.873647+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.874470+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.874836+00:00", "trade", 7.9824, 100.0]
["2026-08-28T16:12:21.875627+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.875837+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876134+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876160+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876173+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:12:21.876175+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876565+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876584+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876600+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876620+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.876893+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.878749+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.898587+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.899012+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.902572+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:21.958925+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.124196+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.188594+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.301286+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:12:22.301971+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.302057+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.361975+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.653687+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.655076+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.740570+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.740592+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:22.953804+00:00", "trade", 7.9819, 4100.0]
["2026-08-28T16:12:23.094898+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.111736+00:00", "trade", 7.985, 14.0]
["2026-08-28T16:12:23.111845+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.142199+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:12:23.142969+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.160515+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:12:23.160560+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.212157+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:12:23.212944+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.216023+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:12:23.220274+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:23.220275+00:00", "trade", 7.985, 59.0]
["2026-08-28T16:12:23.293698+00:00", "trade", 7.985, 521.0]
["2026-08-28T16:12:23.294738+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:23.398424+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.399176+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.460704+00:00", "trade", 7.9801, 5000.0]
["2026-08-28T16:12:23.460749+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.543963+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:23.742295+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:12:24.126482+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:12:24.174550+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:12:24.486086+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:12:24.729442+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.729464+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.730160+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.771682+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.834645+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.874777+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:24.911630+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:12:24.969235+00:00", "trade", 7.9801, 99.0]
["2026-08-28T16:12:25.054457+00:00", "trade", 7.985, 254.0]
["2026-08-28T16:12:25.095464+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.099206+00:00", "trade", 7.98, 983.0]
["2026-08-28T16:12:25.531463+00:00", "trade", 7.982, 800.0]
["2026-08-28T16:12:25.532144+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:12:25.536231+00:00", "trade", 7.9801, 100.0]
["2026-08-28T16:12:25.557250+00:00", "trade", 7.9801, 2600.0]
["2026-08-28T16:12:25.785426+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.785448+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:12:25.785731+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:12:25.786574+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.788279+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.809052+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.810652+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:25.810821+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.810838+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:12:25.810893+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:25.811172+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:12:25.811210+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811211+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:12:25.811235+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:25.811236+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:25.811236+00:00", "trade", 7.98, 195.0]
["2026-08-28T16:12:25.811259+00:00", "trade", 7.98, 2900.0]
["2026-08-28T16:12:25.811260+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:25.811261+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:12:25.811271+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:25.811278+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:12:25.811281+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:12:25.811282+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:12:25.811283+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811295+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811297+00:00", "trade", 7.98, 212.0]
["2026-08-28T16:12:25.811299+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:25.811313+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811321+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811386+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811413+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811415+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811427+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811433+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811493+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811498+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811525+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811572+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811621+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:25.811632+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811639+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811646+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811652+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811658+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811665+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811671+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811677+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811684+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811690+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811697+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811703+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:25.811703+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811710+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811710+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811717+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811723+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811741+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811752+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811756+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:25.811806+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.811952+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812020+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812115+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812267+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812483+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.812638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.813279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.813290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.814109+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.814122+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:25.970307+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:12:26.014994+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:12:26.263387+00:00", "trade", 7.9799, 11.0]
["2026-08-28T16:12:26.268425+00:00", "trade", 7.9795, 1000.0]
["2026-08-28T16:12:26.282489+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:12:26.377416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:26.378308+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:26.413299+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:26.586393+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:26.704113+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:26.830187+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:12:26.946903+00:00", "trade", 7.9788, 4100.0]
["2026-08-28T16:12:27.007417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.008022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.259501+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:12:27.259903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.260084+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:12:27.260086+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:27.260456+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.260812+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.261627+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:12:27.263407+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:12:27.263408+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:27.264474+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:27.264500+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:27.264527+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:12:27.264552+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:12:27.276884+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:12:27.276978+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:12:27.277071+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:12:27.279322+00:00", "trade", 7.97, 569.0]
["2026-08-28T16:12:27.283189+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:27.283830+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:12:27.287235+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:12:27.287718+00:00", "trade", 7.97, 819.0]
["2026-08-28T16:12:27.288421+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:12:27.433372+00:00", "trade", 7.9744, 2600.0]
["2026-08-28T16:12:27.465836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.526678+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:27.573620+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:12:27.687170+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:27.743921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.744379+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.744785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.744958+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.858383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.883176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:27.884534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.071455+00:00", "trade", 7.9827, 1.0]
["2026-08-28T16:12:28.072313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.072341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.072996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.073451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.073475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.159443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.806470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.807703+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.832331+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.957916+00:00", "trade", 7.975, 969.0]
["2026-08-28T16:12:28.958615+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:28.966424+00:00", "trade", 7.975, 831.0]
["2026-08-28T16:12:29.060996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.020711+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.021411+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.028730+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.123843+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:12:30.124619+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.208205+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.208244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.211747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.212212+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.212219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.212236+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.261894+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.262112+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.466175+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.466192+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.466718+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.467286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.525111+00:00", "trade", 7.9723, 1.0]
["2026-08-28T16:12:30.649390+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.649454+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.851965+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.853388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.853406+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.854579+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.854591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.854672+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:30.856095+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:12:31.048934+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:31.628481+00:00", "trade", 7.975, 40.0]
["2026-08-28T16:12:31.715158+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:12:31.905379+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:12:32.052348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.086046+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.318854+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.428522+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.658115+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:12:32.659223+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.659307+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.659438+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.659866+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.659878+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.659889+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.660313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.677534+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:32.677537+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:12:32.677540+00:00", "trade", 7.97, 90.0]
["2026-08-28T16:12:32.677544+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:12:32.677551+00:00", "trade", 7.97, 57.0]
["2026-08-28T16:12:32.677957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.677965+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.677978+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.677989+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678001+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678008+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678358+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:12:32.678362+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:12:32.678369+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:12:32.678486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678503+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678561+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:12:32.678603+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:12:32.678781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678788+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.678865+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:32.678871+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.679371+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:12:32.679372+00:00", "trade", 7.97, 241.0]
["2026-08-28T16:12:32.679511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.679538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.679944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.680005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.699187+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.715988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.716661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.716673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.724602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.734142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.734598+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.745295+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.746770+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.747250+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.890940+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.901076+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:12:32.966826+00:00", "trade", 7.975, 295.0]
["2026-08-28T16:12:32.984735+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.985226+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.985253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.985289+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.985437+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:32.985975+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.014754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.014768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.015169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.015225+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.019770+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.052521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.052575+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.070113+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.070800+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.140159+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.608374+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.636494+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.636947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.637176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.638075+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.728222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.728232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.728462+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.729413+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:12:33.729595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.766937+00:00", "trade", 7.9701, 532.0]
["2026-08-28T16:12:33.767623+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.767709+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.768512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.774750+00:00", "trade", 7.975, 557.0]
["2026-08-28T16:12:33.780756+00:00", "trade", 7.975, 99.0]
["2026-08-28T16:12:33.926740+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.927681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.972235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:33.972720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:34.210556+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:12:34.280204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:34.432923+00:00", "trade", 7.9719, 4100.0]
["2026-08-28T16:12:34.433704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:34.541019+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:12:34.561719+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:12:34.642432+00:00", "trade", 7.9789, 400.0]
["2026-08-28T16:12:34.762264+00:00", "trade", 7.975, 16.0]
["2026-08-28T16:12:34.939405+00:00", "trade", 7.9717, 2600.0]
["2026-08-28T16:12:34.984656+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:12:35.056590+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:35.057297+00:00", "trade", 7.9714, 2000.0]
["2026-08-28T16:12:35.078638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.079089+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.079646+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.093915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.370848+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:12:35.570557+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.571359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.571422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.572638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.747197+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.774841+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:12:35.944012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:35.944524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:36.033292+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:12:36.034043+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:36.445393+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:12:36.508798+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:12:36.548441+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:12:36.556839+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:12:36.899512+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:12:36.900193+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:12:36.952392+00:00", "trade", 7.975, 65.0]
["2026-08-28T16:12:37.782421+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:12:37.798738+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:12:37.926628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.069820+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:12:38.238291+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:12:38.312156+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:12:38.312989+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.371193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.371243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.371293+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.869377+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.870254+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.870281+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.877571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.878039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.878106+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.889360+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:12:38.919555+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.920031+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:38.920060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.032886+00:00", "trade", 7.9723, 71.0]
["2026-08-28T16:12:39.033700+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.086008+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.086474+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.087002+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.087440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.126068+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.202669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.203133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.203602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.296201+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.296257+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.296277+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.366080+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.366879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.366894+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.390762+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:12:39.513438+00:00", "trade", 7.975, 7.0]
["2026-08-28T16:12:39.759691+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.759758+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.760169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:39.802027+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:12:39.873932+00:00", "trade", 7.975, 1689.0]
["2026-08-28T16:12:39.943299+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:12:40.054055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.056846+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.073344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.096118+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.110902+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:12:40.119191+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.151692+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:12:40.350070+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:12:40.400296+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.400322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.400812+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.434510+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:12:40.435290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.503517+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:12:40.510168+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:12:40.529360+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.609917+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:12:40.656314+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:40.671763+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.672228+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:40.695546+00:00", "trade", 7.9716, 20.0]
["2026-08-28T16:12:40.696327+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.253135+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:12:41.253528+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.254696+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.254714+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.254810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.255158+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.255636+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.255966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.315074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.519166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.519168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.519616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.519674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.520081+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.520102+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.555485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.555773+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.555879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.555933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.594818+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.595284+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.595303+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.595362+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.595765+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.635157+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.635170+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.635825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.657631+00:00", "trade", 7.9786, 200.0]
["2026-08-28T16:12:41.658874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.770604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:41.787279+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:12:42.215399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.215420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.302030+00:00", "trade", 7.9733, 5000.0]
["2026-08-28T16:12:42.390735+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.390742+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.391208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.577469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.577956+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.578134+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.578142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.578164+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.607149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.607937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.617986+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:12:42.639252+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.647699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.648148+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.713779+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.713841+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.714173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.714389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.715181+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.715500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.715568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.716073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.772159+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.772595+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.773378+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.773842+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.911237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:42.919078+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.015859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.025937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.025954+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.026042+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.026049+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.061634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.063488+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.322533+00:00", "trade", 7.975, 15.0]
["2026-08-28T16:12:43.322901+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:12:43.552721+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:12:43.553890+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.553913+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.553920+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:43.945586+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:12:44.278685+00:00", "trade", 7.979, 1600.0]
["2026-08-28T16:12:44.297218+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.351992+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.472759+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:12:44.614790+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.614797+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.672825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.679080+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:12:44.679788+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.682200+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.686126+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.686255+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.686325+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.686726+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:12:44.687546+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.687558+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.688227+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.746874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.747324+00:00", "trade", 7.975, 109.0]
["2026-08-28T16:12:44.747363+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.747753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.749261+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.855100+00:00", "trade", 7.9723, 23.0]
["2026-08-28T16:12:44.906257+00:00", "trade", 7.9784, 500.0]
["2026-08-28T16:12:44.910258+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.910409+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.922817+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.933722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.933792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.934092+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.934228+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:44.935856+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:45.222517+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:45.308693+00:00", "trade", 7.975, 2600.0]
["2026-08-28T16:12:45.603108+00:00", "trade", 7.9777, 8.0]
["2026-08-28T16:12:45.845196+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:12:46.026269+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:12:46.048998+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.049023+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.049179+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.051451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.053413+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.053453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.054434+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.059122+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.076427+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.083949+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.087605+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:12:46.153810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.160576+00:00", "trade", 7.97, 1850.0]
["2026-08-28T16:12:46.160624+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.166452+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.629847+00:00", "trade", 7.9777, 75.0]
["2026-08-28T16:12:46.656431+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:12:46.734476+00:00", "trade", 7.9777, 20.0]
["2026-08-28T16:12:46.943571+00:00", "trade", 7.9794, 2000.0]
["2026-08-28T16:12:46.968133+00:00", "trade", 7.98, 169.0]
["2026-08-28T16:12:46.968133+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:46.968135+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:46.968244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.968250+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.968256+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.968393+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:12:46.968457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.968463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:12:46.968482+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968490+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968498+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968505+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968511+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968517+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968523+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968530+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968537+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968542+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:12:46.968543+00:00", "trade", 7.98, 744.0]
["2026-08-28T16:12:46.968544+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968551+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968555+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:12:46.968557+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:46.968557+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:46.968558+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:12:46.968558+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:12:46.968559+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968561+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:12:46.968566+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968572+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968578+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968585+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968594+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968604+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968613+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968620+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968627+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968647+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968673+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968686+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968694+00:00", "trade", 7.98, 19.0]
["2026-08-28T16:12:46.968697+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:12:46.968704+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968717+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968751+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968803+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968851+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968866+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.968902+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.969056+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.969106+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.969130+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.969310+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.970129+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.970555+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.970580+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:46.973458+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.000395+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.009401+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.068209+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.079399+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:47.080512+00:00", "trade", 7.985, 134.0]
["2026-08-28T16:12:47.082095+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:47.281848+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.312942+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:47.492509+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:12:47.493999+00:00", "trade", 7.985, 400.0]
["2026-08-28T16:12:47.880809+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:48.493153+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:12:48.515278+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:12:48.582886+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:48.656517+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:12:48.677097+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:48.915296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:48.916588+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.075696+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206448+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206487+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:12:49.206490+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206883+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206895+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206913+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206921+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206944+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206950+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.206985+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.207421+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.207441+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.212799+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.224151+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.224192+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.364594+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.364644+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.583785+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:12:49.704174+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.704203+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.704218+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.738654+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:12:49.740765+00:00", "trade", 7.985, 196.0]
["2026-08-28T16:12:49.741463+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.799871+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.847007+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.847492+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.847937+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:49.862782+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:50.132937+00:00", "trade", 7.9814, 23.0]
["2026-08-28T16:12:50.348917+00:00", "trade", 7.9877, 5.0]
["2026-08-28T16:12:50.368847+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:12:50.489701+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:12:50.594212+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:12:50.614969+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:12:51.211851+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.212411+00:00", "trade", 7.985, 40.0]
["2026-08-28T16:12:51.213095+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.213133+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:51.213544+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.213874+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.213941+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.339438+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.339900+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.390078+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:12:51.390086+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:12:51.390110+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:12:51.390118+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:12:51.390288+00:00", "trade", 7.985, 2550.0]
["2026-08-28T16:12:51.390929+00:00", "trade", 7.985, 134.0]
["2026-08-28T16:12:51.540489+00:00", "trade", 7.9899, 62.0]
["2026-08-28T16:12:51.679648+00:00", "trade", 7.981, 4100.0]
["2026-08-28T16:12:51.765946+00:00", "trade", 7.9868, 3.0]
["2026-08-28T16:12:51.848824+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.894876+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.942747+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.943194+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:51.993193+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.015900+00:00", "trade", 7.9809, 5000.0]
["2026-08-28T16:12:52.016602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.072200+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.147540+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.147742+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.537422+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.537705+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:52.929345+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:12:53.242733+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:12:53.256731+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:54.401554+00:00", "trade", 7.985, 17.0]
["2026-08-28T16:12:54.453081+00:00", "trade", 7.9731, 2.0]
["2026-08-28T16:12:54.717411+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:12:55.007901+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:55.213278+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.213469+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.213582+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.214088+00:00", "trade", 7.985, 105.0]
["2026-08-28T16:12:55.240778+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.241997+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.250037+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:55.529953+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:55.556764+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:55.630113+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:55.842857+00:00", "trade", 7.9824, 5.0]
["2026-08-28T16:12:55.943662+00:00", "trade", 7.9825, 1.0]
["2026-08-28T16:12:56.081708+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:56.144850+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.145370+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.145596+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.145717+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.145893+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.174027+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.174476+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.174523+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.175737+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.325720+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:56.719736+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:12:56.879532+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:12:57.040528+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.040579+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.040675+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.041023+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.041902+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.456565+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:12:57.623720+00:00", "trade", 7.99, 840.0]
["2026-08-28T16:12:57.624693+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.625167+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:57.663777+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:12:58.305761+00:00", "trade", 7.9888, 1.0]
["2026-08-28T16:12:58.447754+00:00", "trade", 7.9818, 930.0]
["2026-08-28T16:12:58.459481+00:00", "trade", 7.985, 4.0]
["2026-08-28T16:12:58.459871+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:58.460325+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:58.544621+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:12:58.996320+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.071614+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:12:59.072094+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.194771+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:12:59.214679+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.214756+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.215137+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.215180+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.253827+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.254272+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.254352+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.356715+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.529947+00:00", "trade", 7.9877, 50.0]
["2026-08-28T16:12:59.530622+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:12:59.614396+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.712502+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.712536+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.712878+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.790416+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.872450+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:12:59.943952+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.026514+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.026958+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.062940+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.074732+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:00.075107+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:00.114046+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.114435+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.114505+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.149499+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.149544+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.207232+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.592411+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.592427+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.592475+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.592678+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.792881+00:00", "trade", 7.9877, 9.0]
["2026-08-28T16:13:00.851467+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:13:00.851473+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:00.851494+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:13:00.851599+00:00", "trade", 7.985, 1950.0]
["2026-08-28T16:13:01.392191+00:00", "trade", 7.9898, 15.0]
["2026-08-28T16:13:01.561152+00:00", "trade", 7.9801, 447.0]
["2026-08-28T16:13:01.769420+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:13:02.055091+00:00", "trade", 7.9814, 20.0]
["2026-08-28T16:13:02.178108+00:00", "trade", 7.9832, 73.0]
["2026-08-28T16:13:02.234292+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.361418+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.448757+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:13:02.511660+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.523460+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:13:02.523467+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:13:02.523623+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:13:02.524300+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.584856+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:02.619179+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.720361+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:02.781706+00:00", "trade", 7.9899, 300.0]
["2026-08-28T16:13:02.782897+00:00", "trade", 7.9813, 5000.0]
["2026-08-28T16:13:02.802281+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.803029+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.803043+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.987569+00:00", "trade", 7.982, 1.0]
["2026-08-28T16:13:02.988377+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:02.988696+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:03.093262+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:03.118717+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:03.205183+00:00", "trade", 7.9801, 100.0]
["2026-08-28T16:13:03.212875+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.212892+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.212915+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.213282+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.214129+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.215286+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:03.432946+00:00", "trade", 7.9899, 1.0]
["2026-08-28T16:13:03.828246+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:04.530426+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:13:04.567823+00:00", "trade", 7.9753, 1.0]
["2026-08-28T16:13:04.729378+00:00", "trade", 7.985, 250.0]
["2026-08-28T16:13:05.036269+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:05.246376+00:00", "trade", 7.985, 626.0]
["2026-08-28T16:13:05.393481+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:13:05.808623+00:00", "trade", 7.985, 1800.0]
["2026-08-28T16:13:06.196870+00:00", "trade", 7.985, 11.0]
["2026-08-28T16:13:06.519166+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:13:06.558573+00:00", "trade", 7.9897, 100.0]
["2026-08-28T16:13:06.678639+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:13:06.971706+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:07.176740+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:07.334654+00:00", "trade", 7.985, 6.0]
["2026-08-28T16:13:07.729704+00:00", "trade", 7.985, 2000.0]
["2026-08-28T16:13:07.751074+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:13:07.805271+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:13:08.209692+00:00", "trade", 7.99, 75.0]
["2026-08-28T16:13:08.353478+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:13:08.469059+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:08.470564+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:09.154245+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:09.273915+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:13:09.761942+00:00", "trade", 7.9877, 3.0]
["2026-08-28T16:13:09.890013+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:09.936114+00:00", "trade", 7.9877, 15.0]
["2026-08-28T16:13:10.116558+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:13:10.116675+00:00", "trade", 7.98, 13.0]
["2026-08-28T16:13:10.135803+00:00", "trade", 7.99, 25.0]
["2026-08-28T16:13:10.135813+00:00", "trade", 7.985, 25.0]
["2026-08-28T16:13:10.135927+00:00", "trade", 7.985, 175.0]
["2026-08-28T16:13:10.360752+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:13:10.361417+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:13:10.449960+00:00", "trade", 7.9801, 75.0]
["2026-08-28T16:13:10.504776+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:10.857344+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.000736+00:00", "trade", 7.9899, 1.0]
["2026-08-28T16:13:11.050399+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.052118+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.053651+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.054042+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.054471+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.057390+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.057919+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.116663+00:00", "trade", 7.9977, 100.0]
["2026-08-28T16:13:11.166111+00:00", "trade", 7.99, 573.0]
["2026-08-28T16:13:11.212846+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.212862+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.212984+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.213334+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.214391+00:00", "trade", 7.985, 171.0]
["2026-08-28T16:13:11.215336+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.225788+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:11.448369+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:13:11.497057+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.574285+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.574766+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.617974+00:00", "trade", 7.98, 60.0]
["2026-08-28T16:13:11.618207+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.618269+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.618389+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:11.618869+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.059426+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:13:12.072117+00:00", "trade", 7.9814, 39.0]
["2026-08-28T16:13:12.314752+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:12.521813+00:00", "trade", 7.9823, 1.0]
["2026-08-28T16:13:12.557797+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.558299+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.570982+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.662381+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.662393+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.662528+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:12.873069+00:00", "trade", 7.9899, 12.0]
["2026-08-28T16:13:13.518593+00:00", "trade", 7.9833, 600.0]
["2026-08-28T16:13:14.075217+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.204490+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.576017+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:14.576806+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.602827+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.653608+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.656516+00:00", "trade", 7.985, 125.0]
["2026-08-28T16:13:14.981553+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.982312+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:14.983431+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.183453+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.183466+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.183493+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:15.183906+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.183941+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.183993+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.517767+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.518224+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.545958+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:15.576272+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:16.208466+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:16.844462+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:17.041911+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:17.702242+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:13:18.126220+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:13:18.890943+00:00", "trade", 7.985, 9.0]
["2026-08-28T16:13:19.760902+00:00", "trade", 7.985, 90.0]
["2026-08-28T16:13:19.777547+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:20.213500+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.213644+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.214344+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.216893+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.234492+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.242544+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.276320+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:20.349804+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.349837+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:20.350251+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.350264+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.350332+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.350602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.571390+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:20.718767+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:20.718792+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:20.718919+00:00", "trade", 7.985, 18.0]
["2026-08-28T16:13:21.067159+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:13:21.449087+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.471632+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.543932+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.581364+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.603818+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.629331+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.689535+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.793242+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:13:21.793903+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:13:21.794061+00:00", "trade", 7.98, 136.0]
["2026-08-28T16:13:21.794606+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.794828+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.795807+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:21.806651+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.064236+00:00", "trade", 7.9877, 23.0]
["2026-08-28T16:13:22.082300+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:22.124401+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.124541+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.155968+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:13:22.365625+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.365633+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.366176+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:22.448104+00:00", "trade", 7.985, 30.0]
["2026-08-28T16:13:22.530125+00:00", "trade", 7.985, 20.0]
["2026-08-28T16:13:23.062295+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:23.118956+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.119003+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.173067+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:13:23.238825+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:13:23.311192+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.311772+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.607006+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.607019+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.607034+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.607045+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.607501+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.749196+00:00", "trade", 7.9832, 24.0]
["2026-08-28T16:13:23.749994+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.765977+00:00", "trade", 7.9832, 1.0]
["2026-08-28T16:13:23.783378+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:23.796988+00:00", "trade", 7.9868, 3.0]
["2026-08-28T16:13:23.874684+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.875402+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.875542+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.927542+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:23.928416+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.029074+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.036382+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.037156+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.068136+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:13:24.068615+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.069023+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.185787+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:24.186482+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:25.014397+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:13:25.030829+00:00", "trade", 7.9868, 1.0]
["2026-08-28T16:13:25.554867+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:26.091500+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:13:26.223182+00:00", "trade", 7.9801, 616.0]
["2026-08-28T16:13:26.246662+00:00", "trade", 7.9877, 11.0]
["2026-08-28T16:13:26.266998+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:26.415207+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:26.415280+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:26.415674+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:26.421849+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:26.469947+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:26.556118+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:26.592327+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:27.079497+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:27.189180+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:27.507418+00:00", "trade", 7.9877, 5.0]
["2026-08-28T16:13:27.507725+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:27.508220+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:27.613335+00:00", "trade", 7.985, 446.0]
["2026-08-28T16:13:27.613400+00:00", "trade", 7.985, 54.0]
["2026-08-28T16:13:27.614431+00:00", "trade", 7.985, 190.0]
["2026-08-28T16:13:27.628303+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:27.778944+00:00", "trade", 7.9868, 2.0]
["2026-08-28T16:13:27.803554+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:27.814152+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:27.880997+00:00", "trade", 7.985, 300.0]
["2026-08-28T16:13:28.011315+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.012050+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.151268+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.390425+00:00", "trade", 7.985, 500.0]
["2026-08-28T16:13:28.492080+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.492540+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.492597+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.492605+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.493053+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.497757+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.498220+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.518207+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.529028+00:00", "trade", 7.9877, 20.0]
["2026-08-28T16:13:28.776586+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.914833+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:28.924399+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.000343+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.000907+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.031374+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.041976+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.042634+00:00", "trade", 7.9899, 44.0]
["2026-08-28T16:13:29.082838+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.199868+00:00", "trade", 7.9824, 10000.0]
["2026-08-28T16:13:29.200296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.200796+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.213376+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.213446+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.213584+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.213900+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.214057+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.214066+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:29.214128+00:00", "trade", 7.985, 140.0]
["2026-08-28T16:13:29.214136+00:00", "trade", 7.985, 148.0]
["2026-08-28T16:13:29.215103+00:00", "trade", 7.985, 112.0]
["2026-08-28T16:13:29.216675+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.217323+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:29.456772+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:29.687809+00:00", "trade", 7.9886, 2.0]
["2026-08-28T16:13:29.963163+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.011716+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.071640+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.072101+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.097011+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.160597+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:13:30.196798+00:00", "trade", 7.985, 1000.0]
["2026-08-28T16:13:30.269502+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.314082+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.407953+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.488240+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.530226+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.530435+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.531024+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.532292+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.650945+00:00", "trade", 7.985, 250.0]
["2026-08-28T16:13:30.651753+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.652205+00:00", "trade", 7.985, 134.0]
["2026-08-28T16:13:30.685806+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.696459+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.696921+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.697202+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.702997+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.703497+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.794148+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.794155+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.794169+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.794602+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.866814+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.904561+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:30.904612+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.028773+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.029451+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.029927+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.225085+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:13:31.225889+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.346060+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.358373+00:00", "trade", 7.99, 20.0]
["2026-08-28T16:13:31.877246+00:00", "trade", 7.985, 73.0]
["2026-08-28T16:13:31.878275+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.878924+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.879164+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.881695+00:00", "trade", 7.985, 2100.0]
["2026-08-28T16:13:31.881969+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.882376+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:31.927648+00:00", "trade", 7.98, 16.0]
["2026-08-28T16:13:32.417844+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.453334+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.528206+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.588461+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:32.589135+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:13:32.798726+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.799197+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.865543+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.932096+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:32.994126+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:33.367219+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:33.446173+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:33.834616+00:00", "trade", 7.985, 7.0]
["2026-08-28T16:13:33.838677+00:00", "trade", 7.9886, 1.0]
["2026-08-28T16:13:34.069382+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:34.321826+00:00", "trade", 7.99, 1.0]
["2026-08-28T16:13:34.334953+00:00", "trade", 7.9886, 43.0]
["2026-08-28T16:13:34.640891+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:13:34.670370+00:00", "trade", 7.9971, 100.0]
["2026-08-28T16:13:34.917743+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:34.950798+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:34.965838+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:34.965851+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.087605+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.087652+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.157788+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:35.158217+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.158331+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.158657+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.159234+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.159577+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.404622+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.515668+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.812428+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:35.915359+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:35.915825+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.146049+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:36.146497+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.159894+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.233296+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.233924+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.462784+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:36.522675+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.603549+00:00", "trade", 7.9899, 2.0]
["2026-08-28T16:13:36.694426+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.785486+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:36.808256+00:00", "trade", 7.985, 70.0]
["2026-08-28T16:13:37.161078+00:00", "trade", 7.9899, 2.0]
["2026-08-28T16:13:37.425047+00:00", "trade", 7.989, 50.0]
["2026-08-28T16:13:37.468226+00:00", "trade", 7.985, 139.0]
["2026-08-28T16:13:37.549728+00:00", "trade", 7.9899, 10.0]
["2026-08-28T16:13:37.714723+00:00", "trade", 7.9877, 6.0]
["2026-08-28T16:13:38.173757+00:00", "trade", 7.99, 10.0]
["2026-08-28T16:13:38.213547+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.213556+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.213707+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.214046+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.215246+00:00", "trade", 7.985, 129.0]
["2026-08-28T16:13:38.217622+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.219243+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:38.392933+00:00", "trade", 7.985, 1.0]
["2026-08-28T16:13:38.458048+00:00", "trade", 7.988, 1.0]
["2026-08-28T16:13:38.567751+00:00", "trade", 7.985, 10.0]
["2026-08-28T16:13:38.711707+00:00", "trade", 7.9877, 93.0]
["2026-08-28T16:13:39.012749+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:39.178162+00:00", "trade", 7.985, 200.0]
["2026-08-28T16:13:39.446322+00:00", "trade", 7.9884, 421.0]
["2026-08-28T16:13:39.993685+00:00", "trade", 7.98, 85.0]
["2026-08-28T16:13:39.993707+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.041007+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.089321+00:00", "trade", 7.985, 450.0]
["2026-08-28T16:13:40.090098+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.090115+00:00", "trade", 7.98, 185.0]
["2026-08-28T16:13:40.090220+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.090491+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.221782+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.222131+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.222162+00:00", "trade", 7.98, 66.0]
["2026-08-28T16:13:40.222263+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.222536+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.535797+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:40.673711+00:00", "trade", 7.985, 100.0]
["2026-08-28T16:13:40.673712+00:00", "trade", 7.985, 57.0]
["2026-08-28T16:13:40.684842+00:00", "trade", 7.985, 143.0]
["2026-08-28T16:13:40.684946+00:00", "trade", 7.985, 176.0]
["2026-08-28T16:13:40.798782+00:00", "trade", 7.985, 150.0]
["2026-08-28T16:13:40.880417+00:00", "trade", 7.9877, 100.0]
["2026-08-28T16:13:40.881922+00:00", "trade", 7.99, 100.0]
["2026-08-28T16:13:41.560635+00:00", "trade", 7.985, 28.0]
["2026-08-28T16:13:42.368816+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:42.425615+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:42.902322+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.131592+00:00", "trade", 7.9877, 17.0]
["2026-08-28T16:13:43.132269+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:13:43.152364+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:43.231793+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.798425+00:00", "trade", 7.9877, 2.0]
["2026-08-28T16:13:43.827767+00:00", "trade", 7.985, 50.0]
["2026-08-28T16:13:43.848582+00:00", "trade", 7.9877, 10.0]
["2026-08-28T16:13:43.855137+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.862680+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.863200+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.863909+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.935593+00:00", "trade", 7.985, 2.0]
["2026-08-28T16:13:43.936425+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.936748+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.937180+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.943566+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:43.945815+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.398271+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.400335+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.430914+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.432317+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.446274+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.468169+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.515706+00:00", "trade", 7.9877, 1.0]
["2026-08-28T16:13:44.703249+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.773304+00:00", "trade", 7.985, 5.0]
["2026-08-28T16:13:44.785244+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.882480+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:44.883138+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.031027+00:00", "trade", 7.98, 18.0]
["2026-08-28T16:13:45.031805+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.046132+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.252925+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.253405+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.254210+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715878+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715880+00:00", "trade", 7.98, 114.0]
["2026-08-28T16:13:45.715881+00:00", "trade", 7.98, 3786.0]
["2026-08-28T16:13:45.715886+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715892+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715917+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:13:45.715927+00:00", "trade", 7.98, 800.0]
["2026-08-28T16:13:45.715931+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:45.715937+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715941+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:13:45.715957+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.715969+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.715971+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:13:45.715983+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.715984+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716049+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716060+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716064+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:13:45.716066+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.716066+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:13:45.716066+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:13:45.716071+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716074+00:00", "trade", 7.98, 138.0]
["2026-08-28T16:13:45.716081+00:00", "trade", 7.98, 161.0]
["2026-08-28T16:13:45.716089+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716189+00:00", "trade", 7.98, 28.0]
["2026-08-28T16:13:45.716239+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:13:45.716351+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716377+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716395+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.716404+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:45.716408+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716411+00:00", "trade", 7.98, 3132.0]
["2026-08-28T16:13:45.716415+00:00", "trade", 7.98, 368.0]
["2026-08-28T16:13:45.716441+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716451+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:13:45.716504+00:00", "trade", 7.98, 168.0]
["2026-08-28T16:13:45.716510+00:00", "trade", 7.98, 569.0]
["2026-08-28T16:13:45.716536+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716577+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.716640+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.717448+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.717796+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:13:45.717854+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:13:45.718596+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.719389+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.721928+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.732468+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:13:45.732469+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:13:45.732471+00:00", "trade", 7.98, 5000.0]
["2026-08-28T16:13:45.732472+00:00", "trade", 7.98, 1253.0]
["2026-08-28T16:13:45.732476+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:13:45.732476+00:00", "trade", 7.98, 144.0]
["2026-08-28T16:13:45.732479+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732479+00:00", "trade", 7.98, 80.0]
["2026-08-28T16:13:45.732484+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.732484+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:13:45.732486+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:13:45.732486+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:13:45.732496+00:00", "trade", 7.98, 132.0]
["2026-08-28T16:13:45.732505+00:00", "quote", 7.98, 7.99]
["2026-08-28T16:13:45.732572+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:13:45.732577+00:00", "trade", 7.98, 39.0]
["2026-08-28T16:13:45.732577+00:00", "trade", 7.98, 130.0]
["2026-08-28T16:13:45.732577+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:13:45.732577+00:00", "trade", 7.98, 150.0]
["2026-08-28T16:13:45.732581+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732597+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:13:45.732603+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:13:45.732606+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732610+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:13:45.732613+00:00", "trade", 7.98, 28.0]
["2026-08-28T16:13:45.732617+00:00", "trade", 7.98, 2000.0]
["2026-08-28T16:13:45.732623+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732626+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:13:45.732626+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732633+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732639+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732645+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732646+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732647+00:00", "trade", 7.98, 80.0]
["2026-08-28T16:13:45.732653+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732659+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732717+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732723+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732730+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732737+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732739+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732770+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732776+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732783+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732790+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732797+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732803+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732810+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732816+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732828+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732834+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732841+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732842+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732844+00:00", "trade", 7.98, 862.0]
["2026-08-28T16:13:45.732844+00:00", "trade", 7.98, 1838.0]
["2026-08-28T16:13:45.732847+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732854+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732860+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732866+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732878+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732885+00:00", "quote", 7.98, 7.98]
["2026-08-28T16:13:45.732912+00:00", "trade", 7.98, 1294.0]
["2026-08-28T16:13:45.732915+00:00", "trade", 7.98, 40.0]
["2026-08-28T16:13:45.732915+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:13:45.732915+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:13:45.732915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.732918+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:13:45.732922+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:13:45.732928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.732993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733014+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733080+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733380+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733395+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.733670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.734493+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.734907+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.736094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.739217+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.740952+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.752592+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.754436+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.757504+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:13:45.771283+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:13:45.771393+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:13:45.777864+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.777891+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.777903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.777937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:45.790284+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:13:46.489446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:46.489879+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:46.490280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:46.536378+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:13:46.536811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:46.539740+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:46.734971+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:13:47.055339+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:13:47.099224+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:13:47.099443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.099708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.099715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.100427+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.100877+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.100886+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.101341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.101981+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.147859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.155005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.179060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.202400+00:00", "trade", 7.9727, 2600.0]
["2026-08-28T16:13:47.202817+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.314851+00:00", "trade", 7.9768, 57.0]
["2026-08-28T16:13:47.316068+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.331906+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:13:47.350119+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.350194+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.352017+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.352716+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.352717+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.352719+00:00", "trade", 7.97, 376.0]
["2026-08-28T16:13:47.352720+00:00", "trade", 7.97, 27.0]
["2026-08-28T16:13:47.352723+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:13:47.352726+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:13:47.352726+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:13:47.352728+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:13:47.352729+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:13:47.352733+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:13:47.352733+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.352738+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:13:47.352738+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:13:47.352738+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:13:47.352740+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:13:47.352744+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:13:47.352746+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:13:47.352772+00:00", "trade", 7.97, 77.0]
["2026-08-28T16:13:47.352776+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:13:47.352783+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.352809+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:13:47.352810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:13:47.352812+00:00", "trade", 7.97, 51.0]
["2026-08-28T16:13:47.352820+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.352823+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:13:47.352828+00:00", "trade", 7.97, 3000.0]
["2026-08-28T16:13:47.352832+00:00", "trade", 7.97, 768.0]
["2026-08-28T16:13:47.352837+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:47.352841+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:13:47.352853+00:00", "trade", 7.97, 7.0]
["2026-08-28T16:13:47.352858+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:13:47.352908+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:13:47.352919+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352926+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352934+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352940+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352947+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:13:47.352947+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352955+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:13:47.352962+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352962+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352964+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:13:47.352969+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352975+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352981+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352988+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.352990+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:13:47.352994+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353013+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353020+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353033+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353040+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353047+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353053+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353060+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353073+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353079+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353086+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353099+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353112+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353144+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353246+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353264+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353311+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:13:47.353325+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353328+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353335+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353374+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353437+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:13:47.353440+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353442+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:13:47.353445+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:47.353449+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:13:47.353454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353458+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:47.353459+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353480+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353492+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353505+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353512+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353519+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353525+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353533+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353534+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353559+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353585+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353592+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353597+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:13:47.353598+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353602+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:13:47.353607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353621+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353680+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353689+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353696+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353708+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353729+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353736+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353742+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353778+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:13:47.353797+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:13:47.353798+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:13:47.353799+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353800+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:13:47.353807+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:47.353811+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353829+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:13:47.353838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353840+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:13:47.353844+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.353845+00:00", "trade", 7.97, 1700.0]
["2026-08-28T16:13:47.353847+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:47.353851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.353984+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354061+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354156+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:13:47.354164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354323+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354482+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354487+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354617+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:13:47.354629+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354665+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354677+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.354925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.355350+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.355369+00:00", "trade", 7.97, 6000.0]
["2026-08-28T16:13:47.355835+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:13:47.356424+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.356647+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.390416+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.404422+00:00", "trade", 7.9699, 43.0]
["2026-08-28T16:13:47.405191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.406947+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:13:47.453534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.453537+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.462689+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.492073+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:13:47.496237+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500062+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500084+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500111+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500122+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:13:47.500122+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500323+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500845+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.500957+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.505136+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.551014+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.589546+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:13:47.747033+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:47.747401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.797477+00:00", "trade", 7.9668, 4.0]
["2026-08-28T16:13:47.798106+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:47.981979+00:00", "trade", 7.9699, 452.0]
["2026-08-28T16:13:48.070148+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:13:48.109798+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.109807+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.109820+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:13:48.109829+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:13:48.109869+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.109884+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:13:48.109884+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:13:48.110276+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:13:48.110308+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.110395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.112922+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.113008+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.282019+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.462463+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.463095+00:00", "trade", 7.969, 1000.0]
["2026-08-28T16:13:48.463343+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.475300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.475413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.518724+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.691824+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.691866+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.724988+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.724995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.725012+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:13:48.725022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.725052+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:13:48.725055+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.725455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.767702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.767745+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:13:48.767976+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.810259+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:48.810292+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:13:48.941923+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:13:48.986153+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:49.027371+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:49.225323+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:13:49.233140+00:00", "trade", 7.9687, 500.0]
["2026-08-28T16:13:49.338256+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:13:50.199666+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:50.320804+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:13:50.424308+00:00", "trade", 7.965, 2600.0]
["2026-08-28T16:13:51.045591+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:51.127681+00:00", "trade", 7.9677, 20.0]
["2026-08-28T16:13:51.393311+00:00", "trade", 7.9677, 11.0]
["2026-08-28T16:13:51.414639+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:51.656592+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:13:51.795268+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:13:52.249094+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:52.258338+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:52.284307+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:13:52.284346+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:13:52.284374+00:00", "trade", 7.97, 24.0]
["2026-08-28T16:13:52.284434+00:00", "trade", 7.965, 24.0]
["2026-08-28T16:13:52.284554+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:13:52.512336+00:00", "trade", 7.9651, 263.0]
["2026-08-28T16:13:52.512700+00:00", "trade", 7.9651, 1.0]
["2026-08-28T16:13:52.563338+00:00", "trade", 7.9677, 93.0]
["2026-08-28T16:13:52.583452+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:52.645587+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:52.723570+00:00", "trade", 7.9783, 1.0]
["2026-08-28T16:13:52.764889+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:52.770401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:52.955089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:53.144039+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:53.166315+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:13:53.341054+00:00", "trade", 7.965, 13.0]
["2026-08-28T16:13:53.356765+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:13:53.356915+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:13:53.364430+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:13:53.485222+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:53.485588+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:53.504979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:53.826727+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:13:54.320712+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:13:54.321652+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:13:54.329400+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:54.461383+00:00", "trade", 7.9769, 10.0]
["2026-08-28T16:13:54.704294+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:54.792503+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:13:55.369447+00:00", "trade", 7.9699, 31.0]
["2026-08-28T16:13:55.370110+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:55.428747+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:13:55.539575+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:55.551314+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:55.551684+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:13:55.869118+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:56.381452+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:56.539686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:56.567124+00:00", "trade", 7.965, 27.0]
["2026-08-28T16:13:56.915237+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:13:56.938160+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.141302+00:00", "trade", 7.965, 16.0]
["2026-08-28T16:13:57.141369+00:00", "trade", 7.965, 97.0]
["2026-08-28T16:13:57.141420+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:13:57.144620+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.144621+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.144623+00:00", "trade", 7.965, 52.0]
["2026-08-28T16:13:57.144624+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:13:57.144650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.144757+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.144767+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.144772+00:00", "trade", 7.965, 969.0]
["2026-08-28T16:13:57.144775+00:00", "trade", 7.965, 643.0]
["2026-08-28T16:13:57.144778+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:13:57.144781+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.144900+00:00", "trade", 7.965, 189.0]
["2026-08-28T16:13:57.145085+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.145087+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:13:57.145098+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:13:57.145099+00:00", "trade", 7.965, 643.0]
["2026-08-28T16:13:57.145210+00:00", "trade", 7.965, 152.0]
["2026-08-28T16:13:57.145493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.145798+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.145950+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.146118+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.146318+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.147203+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.148235+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.148284+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:13:57.148309+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.148376+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.148756+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.148821+00:00", "trade", 7.96, 569.0]
["2026-08-28T16:13:57.148881+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:13:57.148943+00:00", "trade", 7.96, 33.0]
["2026-08-28T16:13:57.148971+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.148997+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.149008+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.149080+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.149453+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.149503+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.149578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.150415+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.152855+00:00", "trade", 7.96, 5100.0]
["2026-08-28T16:13:57.152929+00:00", "trade", 7.96, 52.0]
["2026-08-28T16:13:57.153059+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:13:57.153621+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.153682+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.155222+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.155337+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.156372+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.157490+00:00", "trade", 7.96, 4900.0]
["2026-08-28T16:13:57.157519+00:00", "trade", 7.96, 320.0]
["2026-08-28T16:13:57.159102+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159103+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:13:57.159104+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159108+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159108+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159110+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:13:57.159112+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159115+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159117+00:00", "trade", 7.96, 126.0]
["2026-08-28T16:13:57.159117+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159119+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159122+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159126+00:00", "trade", 7.96, 125.0]
["2026-08-28T16:13:57.159126+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159126+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159130+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159134+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159134+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:13:57.159136+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159136+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:13:57.159141+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159141+00:00", "trade", 7.96, 21802.0]
["2026-08-28T16:13:57.159143+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159143+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:13:57.159148+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159149+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159152+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159152+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159156+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159156+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159158+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159159+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:13:57.159159+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159163+00:00", "trade", 7.96, 1679.0]
["2026-08-28T16:13:57.159163+00:00", "trade", 7.96, 77.0]
["2026-08-28T16:13:57.159164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159167+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159167+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159171+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159171+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159174+00:00", "trade", 7.96, 46.0]
["2026-08-28T16:13:57.159174+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:57.159178+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159185+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159204+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159211+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159230+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159236+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159503+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:13:57.159503+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159503+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159503+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159503+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159505+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159509+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159510+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159512+00:00", "trade", 7.96, 5200.0]
["2026-08-28T16:13:57.159513+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159513+00:00", "trade", 7.96, 48.0]
["2026-08-28T16:13:57.159513+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:13:57.159514+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:13:57.159516+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159517+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159518+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159523+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:13:57.159523+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:13:57.159528+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:13:57.159531+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159532+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159536+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159541+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.159541+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:13:57.159545+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:13:57.159545+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159550+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:13:57.159552+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159554+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159554+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159558+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159559+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159562+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159563+00:00", "trade", 7.96, 1205.0]
["2026-08-28T16:13:57.159563+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159563+00:00", "trade", 7.96, 186.0]
["2026-08-28T16:13:57.159569+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159571+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159582+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159583+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159593+00:00", "trade", 7.96, 309.0]
["2026-08-28T16:13:57.159596+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159598+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159602+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159607+00:00", "trade", 7.96, 140.0]
["2026-08-28T16:13:57.159610+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159615+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159615+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159618+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159653+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159655+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159656+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159656+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159656+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159659+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.159660+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159663+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159664+00:00", "trade", 7.96, 3400.0]
["2026-08-28T16:13:57.159664+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159664+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159667+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:13:57.159671+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.159673+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159673+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159674+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159676+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159678+00:00", "trade", 7.96, 38.0]
["2026-08-28T16:13:57.159680+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159680+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159681+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:13:57.159681+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159705+00:00", "trade", 7.96, 665.0]
["2026-08-28T16:13:57.159707+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159709+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159710+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159714+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159715+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159719+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.159723+00:00", "trade", 7.96, 32.0]
["2026-08-28T16:13:57.159723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159729+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:57.159731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159732+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159734+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:57.159737+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159741+00:00", "trade", 7.96, 135.0]
["2026-08-28T16:13:57.159745+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:57.159746+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:13:57.159749+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159754+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159758+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159761+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159762+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159767+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159771+00:00", "trade", 7.96, 310.0]
["2026-08-28T16:13:57.159775+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159784+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:13:57.159789+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159790+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159795+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159797+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159798+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:13:57.159802+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159803+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:13:57.159804+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159809+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.159812+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159815+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:13:57.159817+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:13:57.159818+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159820+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:13:57.159824+00:00", "trade", 7.96, 5000.0]
["2026-08-28T16:13:57.159825+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159827+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159829+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159831+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:13:57.159831+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159831+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159836+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.159840+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159843+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159845+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:13:57.159846+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159849+00:00", "trade", 7.96, 77.0]
["2026-08-28T16:13:57.159854+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159857+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159875+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:13:57.159882+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:13:57.159886+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159892+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159907+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:13:57.159907+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159917+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:13:57.159920+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159921+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:13:57.159921+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159921+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:13:57.159921+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.159929+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159929+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.159941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159962+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159969+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:13:57.159977+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:13:57.160006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160013+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160022+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160032+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160060+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160067+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160074+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160081+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160087+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160094+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160107+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160114+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160152+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160154+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160160+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160167+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160174+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160181+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160193+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160353+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:13:57.160353+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160397+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160421+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160466+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160480+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160593+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160699+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160731+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160756+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160780+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160786+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160865+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:13:57.160871+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.160872+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.160936+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:13:57.161023+00:00", "trade", 7.96, 18.0]
["2026-08-28T16:13:57.161024+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:13:57.161028+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:13:57.161059+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161122+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:57.161197+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161310+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:13:57.161314+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:57.161331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161348+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161381+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161388+00:00", "trade", 7.96, 882.0]
["2026-08-28T16:13:57.161390+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:13:57.161390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161394+00:00", "trade", 7.96, 213.0]
["2026-08-28T16:13:57.161398+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.161399+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161401+00:00", "trade", 7.96, 305.0]
["2026-08-28T16:13:57.161406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161621+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161634+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161653+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161658+00:00", "trade", 7.96, 695.0]
["2026-08-28T16:13:57.161659+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161663+00:00", "trade", 7.96, 566.0]
["2026-08-28T16:13:57.161665+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161668+00:00", "trade", 7.96, 739.0]
["2026-08-28T16:13:57.161733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161741+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161748+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.161749+00:00", "trade", 7.96, 142.0]
["2026-08-28T16:13:57.161799+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.161815+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161865+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161872+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161892+00:00", "trade", 7.96, 261.0]
["2026-08-28T16:13:57.161893+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161900+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161902+00:00", "trade", 7.96, 1739.0]
["2026-08-28T16:13:57.161906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161913+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.161949+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.162004+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.162005+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:13:57.162052+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:13:57.162054+00:00", "trade", 7.96, 1600.0]
["2026-08-28T16:13:57.162071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162078+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162108+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162114+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162194+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162248+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.162249+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:13:57.162323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162458+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:13:57.162460+00:00", "trade", 7.95, 80.0]
["2026-08-28T16:13:57.162657+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162757+00:00", "trade", 7.96, 98.0]
["2026-08-28T16:13:57.162879+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162890+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.162961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.163104+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.163316+00:00", "trade", 7.955, 1213.0]
["2026-08-28T16:13:57.163318+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:13:57.163348+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.163367+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:13:57.163374+00:00", "trade", 7.955, 969.0]
["2026-08-28T16:13:57.163415+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:13:57.163421+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:13:57.163483+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:13:57.163678+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.163700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.163711+00:00", "trade", 7.955, 1400.0]
["2026-08-28T16:13:57.163743+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:13:57.163815+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:13:57.164241+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:13:57.164713+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:13:57.164752+00:00", "trade", 7.955, 118.0]
["2026-08-28T16:13:57.164844+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:13:57.166996+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:57.167400+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:57.168626+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:13:57.169533+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:13:57.169937+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:13:57.169945+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:57.169974+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:13:57.170329+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.171369+00:00", "trade", 7.95, 35.0]
["2026-08-28T16:13:57.172104+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:13:57.173086+00:00", "trade", 7.95, 152.0]
["2026-08-28T16:13:57.173440+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:13:57.173542+00:00", "trade", 7.95, 135.0]
["2026-08-28T16:13:57.173683+00:00", "trade", 7.95, 48.0]
["2026-08-28T16:13:57.173845+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:13:57.173946+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:13:57.174544+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:13:57.174551+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.174578+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:13:57.174954+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.174990+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.174998+00:00", "trade", 7.95, 5200.0]
["2026-08-28T16:13:57.175004+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:13:57.175009+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:13:57.175016+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:13:57.175021+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.175028+00:00", "trade", 7.95, 542.0]
["2026-08-28T16:13:57.175033+00:00", "trade", 7.95, 2722.0]
["2026-08-28T16:13:57.175040+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175384+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:57.175405+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175418+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.175435+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175452+00:00", "trade", 7.95, 88.0]
["2026-08-28T16:13:57.175453+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175454+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175471+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175485+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175497+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175521+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175524+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.175555+00:00", "trade", 7.95, 155.0]
["2026-08-28T16:13:57.175591+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:13:57.175598+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:13:57.175601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175606+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.175617+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:13:57.175627+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:13:57.175670+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:57.175744+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:13:57.175772+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:13:57.175772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.175803+00:00", "trade", 7.95, 57.0]
["2026-08-28T16:13:57.175949+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:13:57.176014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.176018+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:13:57.176028+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:57.176049+00:00", "trade", 7.95, 67.0]
["2026-08-28T16:13:57.176116+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:13:57.176216+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.176402+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:13:57.176503+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:13:57.176599+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:13:57.177197+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:13:57.177226+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.177263+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.177270+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.178150+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:13:57.178930+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.179852+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:13:57.180736+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.181077+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:13:57.181200+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:13:57.181800+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.181946+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:13:57.182320+00:00", "trade", 7.95, 1967.0]
["2026-08-28T16:13:57.182899+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:13:57.184547+00:00", "trade", 7.95, 125.0]
["2026-08-28T16:13:57.184713+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:13:57.184736+00:00", "trade", 7.952, 60.0]
["2026-08-28T16:13:57.184903+00:00", "trade", 7.952, 600.0]
["2026-08-28T16:13:57.185184+00:00", "trade", 7.95, 110.0]
["2026-08-28T16:13:57.185200+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:13:57.185350+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:13:57.185418+00:00", "trade", 7.95, 123.0]
["2026-08-28T16:13:57.185513+00:00", "trade", 7.952, 100.0]
["2026-08-28T16:13:57.185584+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.185785+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.185902+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.186094+00:00", "trade", 7.95, 175.0]
["2026-08-28T16:13:57.186189+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.186235+00:00", "trade", 7.95, 194.0]
["2026-08-28T16:13:57.186256+00:00", "trade", 7.95, 88.0]
["2026-08-28T16:13:57.186585+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:13:57.187201+00:00", "trade", 7.95, 119.0]
["2026-08-28T16:13:57.187664+00:00", "trade", 7.95, 101.0]
["2026-08-28T16:13:57.187964+00:00", "trade", 7.95, 1300.0]
["2026-08-28T16:13:57.188032+00:00", "trade", 7.95, 1200.0]
["2026-08-28T16:13:57.188857+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.189009+00:00", "trade", 7.95, 1500.0]
["2026-08-28T16:13:57.189221+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.189235+00:00", "trade", 7.9512, 100.0]
["2026-08-28T16:13:57.189874+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.190215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.190734+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.195059+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.197289+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.197562+00:00", "trade", 7.9512, 100.0]
["2026-08-28T16:13:57.197718+00:00", "trade", 7.9514, 100.0]
["2026-08-28T16:13:57.197982+00:00", "trade", 7.9501, 100.0]
["2026-08-28T16:13:57.198071+00:00", "trade", 7.9507, 68.0]
["2026-08-28T16:13:57.198115+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:13:57.198140+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.198767+00:00", "trade", 7.9501, 100.0]
["2026-08-28T16:13:57.198783+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.198800+00:00", "trade", 7.9518, 100.0]
["2026-08-28T16:13:57.198911+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.199006+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.199299+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.199352+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.199507+00:00", "trade", 7.9501, 50.0]
["2026-08-28T16:13:57.199522+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.199615+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.199648+00:00", "trade", 7.9512, 100.0]
["2026-08-28T16:13:57.200217+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.200247+00:00", "trade", 7.9518, 50.0]
["2026-08-28T16:13:57.200429+00:00", "trade", 7.95, 54.0]
["2026-08-28T16:13:57.200548+00:00", "trade", 7.9505, 50.0]
["2026-08-28T16:13:57.200656+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.200742+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.200997+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.201065+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.202296+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.202369+00:00", "trade", 7.9507, 200.0]
["2026-08-28T16:13:57.202402+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.202785+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.202837+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:13:57.202867+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:13:57.204179+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.204590+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.204616+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.205481+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.205606+00:00", "trade", 7.9512, 167.0]
["2026-08-28T16:13:57.205629+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.205666+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.206057+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.206420+00:00", "trade", 7.9518, 100.0]
["2026-08-28T16:13:57.206552+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.206584+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:13:57.206915+00:00", "trade", 7.96, 78.0]
["2026-08-28T16:13:57.207211+00:00", "trade", 7.9512, 100.0]
["2026-08-28T16:13:57.207260+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.207303+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.207686+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.207711+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.208125+00:00", "trade", 7.9518, 100.0]
["2026-08-28T16:13:57.208140+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:13:57.208193+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.208438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.208970+00:00", "trade", 7.952, 20.0]
["2026-08-28T16:13:57.209069+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.209451+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.209476+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:13:57.209754+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.209871+00:00", "trade", 7.95, 97.0]
["2026-08-28T16:13:57.210614+00:00", "trade", 7.9507, 200.0]
["2026-08-28T16:13:57.211062+00:00", "trade", 7.95, 171.0]
["2026-08-28T16:13:57.211570+00:00", "trade", 7.9507, 100.0]
["2026-08-28T16:13:57.211762+00:00", "trade", 7.9518, 100.0]
["2026-08-28T16:13:57.212043+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.212571+00:00", "trade", 7.9516, 1100.0]
["2026-08-28T16:13:57.212578+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.212592+00:00", "trade", 7.9507, 900.0]
["2026-08-28T16:13:57.213534+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:13:57.213548+00:00", "trade", 7.9507, 200.0]
["2026-08-28T16:13:57.213633+00:00", "trade", 7.952, 200.0]
["2026-08-28T16:13:57.213640+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.214058+00:00", "trade", 7.95, 351.0]
["2026-08-28T16:13:57.214210+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:13:57.214467+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.215779+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.215980+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.216779+00:00", "trade", 7.9505, 300.0]
["2026-08-28T16:13:57.216907+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.217007+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.217034+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.217069+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.217289+00:00", "trade", 7.95, 157.0]
["2026-08-28T16:13:57.217765+00:00", "trade", 7.9505, 187.0]
["2026-08-28T16:13:57.217861+00:00", "trade", 7.95, 145.0]
["2026-08-28T16:13:57.218076+00:00", "trade", 7.95, 97.0]
["2026-08-28T16:13:57.219033+00:00", "trade", 7.9505, 30.0]
["2026-08-28T16:13:57.219130+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:13:57.219514+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.220334+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:57.222538+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.222585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.226941+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:57.227154+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.227826+00:00", "trade", 7.95, 102.0]
["2026-08-28T16:13:57.228243+00:00", "trade", 7.95, 1080.0]
["2026-08-28T16:13:57.228830+00:00", "trade", 7.9507, 43.0]
["2026-08-28T16:13:57.233046+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.233099+00:00", "trade", 7.95, 52.0]
["2026-08-28T16:13:57.235732+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.235746+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.235781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.236402+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.250798+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.251473+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.254214+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.254395+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.255637+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:13:57.256941+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.259061+00:00", "trade", 7.95, 72.0]
["2026-08-28T16:13:57.259425+00:00", "trade", 7.95, 309.0]
["2026-08-28T16:13:57.267450+00:00", "trade", 7.9505, 155.0]
["2026-08-28T16:13:57.268203+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.270462+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:13:57.271153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.281382+00:00", "trade", 7.9505, 160.0]
["2026-08-28T16:13:57.282720+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:13:57.283834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.284759+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.285257+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.286569+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.287722+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.287729+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:57.317250+00:00", "trade", 7.96, 1150.0]
["2026-08-28T16:13:57.318677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.324435+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:13:57.324596+00:00", "trade", 7.9523, 23.0]
["2026-08-28T16:13:57.328997+00:00", "trade", 7.9505, 80.0]
["2026-08-28T16:13:57.329585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.329613+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:13:57.329751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.330659+00:00", "trade", 7.95, 290.0]
["2026-08-28T16:13:57.363871+00:00", "trade", 7.955, 48.0]
["2026-08-28T16:13:57.364260+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.382251+00:00", "trade", 7.9549, 94.0]
["2026-08-28T16:13:57.382695+00:00", "trade", 7.9549, 56.0]
["2026-08-28T16:13:57.382934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.383383+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.391105+00:00", "trade", 7.95, 36.0]
["2026-08-28T16:13:57.395929+00:00", "trade", 7.955, 2293.0]
["2026-08-28T16:13:57.400342+00:00", "trade", 7.952, 40.0]
["2026-08-28T16:13:57.401301+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.417227+00:00", "trade", 7.9505, 600.0]
["2026-08-28T16:13:57.442608+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:13:57.478711+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:13:57.490025+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:13:57.517089+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.519741+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.520169+00:00", "trade", 7.95, 26.0]
["2026-08-28T16:13:57.520972+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.521013+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.523211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.563022+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.586696+00:00", "trade", 7.955, 542.0]
["2026-08-28T16:13:57.586719+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:13:57.586773+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.587274+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:57.649715+00:00", "trade", 7.955, 110.0]
["2026-08-28T16:13:57.721750+00:00", "trade", 7.955, 109.0]
["2026-08-28T16:13:57.738653+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:13:57.793360+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:13:57.798510+00:00", "trade", 7.955, 109.0]
["2026-08-28T16:13:57.825208+00:00", "trade", 7.9577, 3.0]
["2026-08-28T16:13:57.928753+00:00", "trade", 7.955, 110.0]
["2026-08-28T16:13:58.003350+00:00", "trade", 7.955, 46.0]
["2026-08-28T16:13:58.033652+00:00", "trade", 7.9516, 120.0]
["2026-08-28T16:13:58.087047+00:00", "trade", 7.9552, 4100.0]
["2026-08-28T16:13:58.130561+00:00", "trade", 7.9555, 250.0]
["2026-08-28T16:13:58.174950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:58.175924+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:58.237061+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:13:58.237177+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:13:58.237233+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:13:58.329669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:58.330512+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:58.332092+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:13:58.780918+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.010726+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:13:59.060000+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.111029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.114915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.144000+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:13:59.144688+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.173018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.451904+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.453168+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.676088+00:00", "trade", 7.9577, 25.0]
["2026-08-28T16:13:59.757426+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:13:59.787192+00:00", "trade", 7.95, 456.0]
["2026-08-28T16:13:59.787208+00:00", "trade", 7.955, 456.0]
["2026-08-28T16:13:59.787213+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.787233+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:13:59.787288+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:59.787319+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:59.787373+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.787380+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:13:59.787437+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:13:59.787459+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.787468+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:13:59.787549+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:13:59.787575+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:59.787606+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:59.787616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.787631+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:13:59.787654+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:13:59.787680+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:13:59.787704+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:13:59.787752+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:13:59.787779+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:13:59.787804+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:13:59.787829+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:13:59.787933+00:00", "trade", 7.955, 1826.0]
["2026-08-28T16:13:59.787973+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.787985+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:13:59.802710+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:13:59.964862+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:00.035806+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:00.136696+00:00", "trade", 7.955, 65.0]
["2026-08-28T16:14:00.430417+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:00.464145+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:14:00.601591+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:14:00.915095+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:14:00.917285+00:00", "trade", 7.9757, 100.0]
["2026-08-28T16:14:00.917544+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:00.989215+00:00", "trade", 7.96, 1500.0]
["2026-08-28T16:14:01.048149+00:00", "trade", 7.9501, 57.0]
["2026-08-28T16:14:01.136368+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:01.206096+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:01.206126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:01.206196+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:01.206203+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:01.227147+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:14:01.456912+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:01.655717+00:00", "trade", 7.955, 510.0]
["2026-08-28T16:14:02.182686+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:02.182751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.183504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.195836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.226350+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.228683+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.237029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.404698+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:02.422261+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:14:02.537191+00:00", "trade", 7.9577, 25.0]
["2026-08-28T16:14:02.624185+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:14:02.673019+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:14:02.704515+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.704744+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:02.751856+00:00", "trade", 7.9536, 2600.0]
["2026-08-28T16:14:02.847565+00:00", "trade", 7.9577, 28.0]
["2026-08-28T16:14:02.877642+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.097998+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.098342+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.441578+00:00", "trade", 7.9599, 40.0]
["2026-08-28T16:14:03.643988+00:00", "trade", 7.9755, 1.0]
["2026-08-28T16:14:03.732709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.733400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.733645+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:03.901346+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:04.119171+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:04.668981+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:14:04.878362+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:14:05.017785+00:00", "trade", 7.9577, 25.0]
["2026-08-28T16:14:05.153810+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.172793+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.283932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.329526+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.335440+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.360047+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.360811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.404089+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.407500+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.441731+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.479011+00:00", "trade", 7.9568, 15.0]
["2026-08-28T16:14:05.483966+00:00", "trade", 7.9599, 62.0]
["2026-08-28T16:14:05.500681+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:14:05.521915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.694073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:05.765607+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:14:05.766285+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:06.113079+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:14:06.953298+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:14:07.158188+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:14:07.228108+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:07.229243+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:07.241133+00:00", "trade", 7.958, 10.0]
["2026-08-28T16:14:07.283430+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:07.476876+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:14:07.609443+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:07.621331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:07.630206+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:07.781380+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:14:07.820573+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:14:08.176404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.177316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.341881+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:14:08.560261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.560289+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:08.560301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.560375+00:00", "trade", 7.952, 383.0]
["2026-08-28T16:14:08.560774+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.560929+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:08.561437+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:08.576735+00:00", "trade", 7.95, 44.0]
["2026-08-28T16:14:08.592760+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:14:08.696235+00:00", "trade", 7.9541, 2000.0]
["2026-08-28T16:14:08.844885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.068212+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:09.205451+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:09.393207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.417715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.545188+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:09.575358+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.610324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.908444+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:09.908920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.908989+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:09.966098+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.306337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.414825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.419069+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.443833+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:14:10.444526+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.473362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.574911+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.675605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.747961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.811950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.812404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.833486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.836434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.866958+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.871337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:10.933514+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:11.004474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:11.705538+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:11.813376+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:11.961018+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:14:12.010440+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:14:12.040073+00:00", "trade", 7.9597, 2.0]
["2026-08-28T16:14:12.405837+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:12.599394+00:00", "trade", 7.9577, 8.0]
["2026-08-28T16:14:12.714299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:12.765308+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:12.822826+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:12.866017+00:00", "trade", 7.9539, 100.0]
["2026-08-28T16:14:12.964346+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:13.004041+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:13.192450+00:00", "trade", 7.9544, 1000.0]
["2026-08-28T16:14:13.403782+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:14:13.726718+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:14:13.912668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:13.914937+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:14.447389+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:14:14.447430+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:14:14.447562+00:00", "trade", 7.955, 175.0]
["2026-08-28T16:14:14.545159+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:14:14.647554+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:14.713121+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:14.713214+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:14.788046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:14.789299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:14.790734+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:14.839387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:15.270701+00:00", "trade", 7.952, 360.0]
["2026-08-28T16:14:15.275962+00:00", "trade", 7.9522, 640.0]
["2026-08-28T16:14:15.288001+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:14:16.330704+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:16.333178+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:16.614514+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:14:16.948108+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:16.957534+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:14:17.006107+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:17.070479+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:17.986485+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:17.987174+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:18.135904+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:18.194343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:18.543896+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:18.544062+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:18.548286+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:14:18.592839+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:18.708574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:18.714058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.340833+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.347743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.380756+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.384332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.410380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.428448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:19.546068+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:14:20.535913+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:20.700284+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:20.869324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:20.899990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:21.013001+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:14:21.013032+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:21.013051+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:21.013060+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:21.013226+00:00", "trade", 7.955, 69.0]
["2026-08-28T16:14:21.013654+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:14:21.013960+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:21.014041+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:21.014490+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:21.019193+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:21.033251+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:21.075651+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:14:21.386373+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:22.664577+00:00", "trade", 7.9584, 124.0]
["2026-08-28T16:14:22.684440+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:14:22.755990+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:14:23.056896+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:23.404860+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:14:23.446147+00:00", "trade", 7.9599, 4.0]
["2026-08-28T16:14:23.587456+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:23.735751+00:00", "trade", 7.9584, 250.0]
["2026-08-28T16:14:23.787853+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:14:23.789552+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:23.926530+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:14:24.200227+00:00", "trade", 7.9577, 52.0]
["2026-08-28T16:14:24.234117+00:00", "trade", 7.9599, 1256.0]
["2026-08-28T16:14:24.255500+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:24.387974+00:00", "trade", 7.9597, 4.0]
["2026-08-28T16:14:24.407938+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.414099+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.520094+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.858598+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.860514+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.887367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:24.887843+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:25.023967+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:25.024364+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:25.129795+00:00", "trade", 7.955, 19.0]
["2026-08-28T16:14:25.221492+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:14:25.236355+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:25.351449+00:00", "trade", 7.9523, 25.0]
["2026-08-28T16:14:25.514305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:25.515049+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:25.539201+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:25.539215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:26.020475+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:26.104177+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:26.104647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:26.301998+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:14:26.532158+00:00", "trade", 7.9501, 702.0]
["2026-08-28T16:14:26.743703+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:26.808316+00:00", "trade", 7.95, 92.0]
["2026-08-28T16:14:26.808325+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:14:26.808489+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:26.865228+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:14:26.991217+00:00", "trade", 7.9577, 15.0]
["2026-08-28T16:14:27.275694+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:27.910079+00:00", "trade", 7.9586, 5.0]
["2026-08-28T16:14:27.910746+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:27.941819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:27.949283+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:14:28.002284+00:00", "trade", 7.95, 12000.0]
["2026-08-28T16:14:28.216704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:28.292533+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:28.858362+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:14:28.892215+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:28.931041+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:29.286716+00:00", "trade", 7.95, 19.0]
["2026-08-28T16:14:29.475447+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:29.540347+00:00", "trade", 7.9599, 50.0]
["2026-08-28T16:14:30.108834+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:14:30.136125+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:14:30.139307+00:00", "trade", 7.9573, 150.0]
["2026-08-28T16:14:30.156240+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:30.205091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.351472+00:00", "trade", 7.9501, 5.0]
["2026-08-28T16:14:30.521638+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.577121+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.655751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.656526+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.706623+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.709905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.801925+00:00", "trade", 7.9577, 31.0]
["2026-08-28T16:14:30.940680+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:14:30.941369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:30.941376+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.108555+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:14:31.176441+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.176894+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.226332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.226387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.481872+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:14:31.795512+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.803319+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:14:31.820002+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:31.885473+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:32.019327+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:32.260651+00:00", "trade", 7.9514, 10.0]
["2026-08-28T16:14:32.434071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:32.434786+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:32.488912+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:32.533899+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:33.393174+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:33.481372+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:34.027639+00:00", "trade", 7.9598, 24.0]
["2026-08-28T16:14:34.048731+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:14:34.050056+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:34.150942+00:00", "trade", 7.9568, 4.0]
["2026-08-28T16:14:34.151724+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:34.166855+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:14:34.280897+00:00", "trade", 7.9523, 74.0]
["2026-08-28T16:14:34.300486+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:14:34.346039+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:34.552743+00:00", "trade", 7.9505, 100.0]
["2026-08-28T16:14:34.553515+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.024322+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.025075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.025082+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.030655+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.031104+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.033328+00:00", "trade", 7.955, 275.0]
["2026-08-28T16:14:35.033392+00:00", "trade", 7.955, 93.0]
["2026-08-28T16:14:35.180313+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.180764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.216741+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.217880+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.245986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.282519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.291229+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.376163+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:35.591817+00:00", "trade", 7.955, 350.0]
["2026-08-28T16:14:35.815259+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:14:35.863055+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.030205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.030637+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.030645+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.109514+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.109987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.198291+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:14:36.199035+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.235852+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.235968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.236413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.249571+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.249585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.279335+00:00", "trade", 7.955, 27.0]
["2026-08-28T16:14:36.284987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.289113+00:00", "trade", 7.955, 158.0]
["2026-08-28T16:14:36.289784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.293998+00:00", "trade", 7.95, 42.0]
["2026-08-28T16:14:36.294152+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.300593+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:36.530054+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:36.530141+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:36.577656+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:14:36.675399+00:00", "trade", 7.9586, 3.0]
["2026-08-28T16:14:36.749033+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.749434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.832730+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.833190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:36.868320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.002813+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.032954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.033404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.102281+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:14:37.102971+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.103422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.160075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.222315+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.357360+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.395504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.423955+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.426253+00:00", "trade", 7.955, 22.0]
["2026-08-28T16:14:37.553929+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:14:37.554616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.565647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.696003+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.696457+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.737010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.826732+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.916749+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:37.917434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:37.921434+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:14:37.921954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:38.023230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:38.475688+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:38.655559+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:38.658562+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:14:39.216218+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:14:39.448519+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:39.974286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:40.118545+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:14:40.119221+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:40.238133+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:40.281734+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:14:40.336143+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:40.630160+00:00", "trade", 7.9599, 18.0]
["2026-08-28T16:14:40.967990+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:14:41.157699+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:14:41.191622+00:00", "trade", 7.9548, 500.0]
["2026-08-28T16:14:41.424203+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:41.450121+00:00", "trade", 7.9532, 7.0]
["2026-08-28T16:14:41.466725+00:00", "trade", 7.9532, 1.0]
["2026-08-28T16:14:41.755620+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:14:41.767113+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:41.794440+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:41.795179+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:42.043337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:42.400119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:42.401055+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:42.401218+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:42.401279+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:42.401327+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:42.401373+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:42.401420+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:42.401676+00:00", "trade", 7.95, 548.0]
["2026-08-28T16:14:42.560430+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:14:42.644826+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:42.645505+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:42.666599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:42.715583+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:43.061293+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:43.073003+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:43.237581+00:00", "trade", 7.954, 1000.0]
["2026-08-28T16:14:43.289902+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:43.330559+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:43.330744+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:43.331075+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:43.331189+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:43.331639+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:43.332001+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:43.434474+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:43.811635+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:44.035039+00:00", "trade", 7.955, 149.0]
["2026-08-28T16:14:44.256319+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:44.374312+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:44.779667+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:44.887998+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:14:44.945261+00:00", "trade", 7.9599, 75.0]
["2026-08-28T16:14:45.304053+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:45.305732+00:00", "trade", 7.96, 704.0]
["2026-08-28T16:14:45.762285+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:14:45.769771+00:00", "trade", 7.955, 220.0]
["2026-08-28T16:14:46.115869+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:46.364593+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:46.456450+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:14:46.550637+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:14:46.563129+00:00", "trade", 7.9577, 9.0]
["2026-08-28T16:14:46.563500+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:14:46.856805+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:14:47.017486+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:47.209998+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:47.222483+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:14:47.333135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:47.440622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:47.720653+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:14:48.021159+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:14:48.235777+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:48.640750+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:14:48.732109+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:14:49.050871+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050873+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050874+00:00", "trade", 7.95, 250.0]
["2026-08-28T16:14:49.050876+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050879+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.050879+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050882+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050882+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050890+00:00", "trade", 7.95, 49.0]
["2026-08-28T16:14:49.050890+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050890+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050890+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050898+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050900+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050900+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.050900+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050905+00:00", "trade", 7.95, 160.0]
["2026-08-28T16:14:49.050909+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:14:49.050909+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050909+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.050911+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050915+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.050919+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050919+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.050919+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050922+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:14:49.050926+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050928+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050928+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050930+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.050933+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050935+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050935+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.050937+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.050939+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050943+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.050943+00:00", "trade", 7.95, 306.0]
["2026-08-28T16:14:49.050945+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050948+00:00", "trade", 7.95, 444.0]
["2026-08-28T16:14:49.050950+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050950+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050952+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.050954+00:00", "trade", 7.95, 420.0]
["2026-08-28T16:14:49.050958+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:14:49.050958+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.050961+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:14:49.050961+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.050965+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050965+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.050969+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.050969+00:00", "trade", 7.95, 49.0]
["2026-08-28T16:14:49.050972+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050972+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050976+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.050976+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.050980+00:00", "trade", 7.95, 132.0]
["2026-08-28T16:14:49.050980+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:14:49.050983+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050984+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:14:49.050987+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:14:49.050988+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.050991+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.050991+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.050994+00:00", "trade", 7.95, 3800.0]
["2026-08-28T16:14:49.050996+00:00", "trade", 7.95, 2102.0]
["2026-08-28T16:14:49.050999+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:14:49.050999+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051001+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051002+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051006+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051006+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051007+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051009+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:14:49.051013+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051013+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:14:49.051014+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:14:49.051016+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051021+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051021+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051021+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051022+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051028+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051030+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.051030+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051030+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051034+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:14:49.051036+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051038+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051038+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051041+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051043+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051044+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051045+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051047+00:00", "trade", 7.95, 96.0]
["2026-08-28T16:14:49.051049+00:00", "trade", 7.95, 204.0]
["2026-08-28T16:14:49.051052+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051189+00:00", "trade", 7.95, 16.0]
["2026-08-28T16:14:49.051192+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:14:49.051196+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051196+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:14:49.051198+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051201+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051203+00:00", "trade", 7.95, 28.0]
["2026-08-28T16:14:49.051205+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051209+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051213+00:00", "trade", 7.95, 213.0]
["2026-08-28T16:14:49.051217+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051223+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051227+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.051231+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051248+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051251+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051255+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051259+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051260+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051270+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.051276+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051281+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051286+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:14:49.051286+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:14:49.051286+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051286+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051287+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051292+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051292+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051295+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051295+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051295+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:14:49.051297+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051299+00:00", "trade", 7.95, 63.0]
["2026-08-28T16:14:49.051300+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051302+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051302+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051303+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051304+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051307+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051307+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051309+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051312+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051315+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051319+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051321+00:00", "trade", 7.95, 470.0]
["2026-08-28T16:14:49.051321+00:00", "trade", 7.95, 2250.0]
["2026-08-28T16:14:49.051321+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.051321+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051321+00:00", "trade", 7.95, 16.0]
["2026-08-28T16:14:49.051324+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051326+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051329+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051330+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:14:49.051330+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051334+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051339+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051342+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051343+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051347+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051350+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051353+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051358+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051360+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051362+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051366+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051373+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051379+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051383+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051387+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051393+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:14:49.051395+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051396+00:00", "trade", 7.95, 5000.0]
["2026-08-28T16:14:49.051400+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051401+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051403+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.051407+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051412+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051416+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051421+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:14:49.051426+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:14:49.051431+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.051434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051438+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:14:49.051442+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051445+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051450+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051453+00:00", "trade", 7.95, 62.0]
["2026-08-28T16:14:49.051456+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051457+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051463+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051463+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051465+00:00", "trade", 7.95, 280.0]
["2026-08-28T16:14:49.051470+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051479+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051484+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051488+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051492+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051518+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051520+00:00", "trade", 7.95, 691.0]
["2026-08-28T16:14:49.051573+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051610+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:14:49.051610+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051610+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051610+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:14:49.051615+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:14:49.051617+00:00", "trade", 7.95, 252.0]
["2026-08-28T16:14:49.051618+00:00", "trade", 7.95, 140.0]
["2026-08-28T16:14:49.051619+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051620+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051620+00:00", "trade", 7.95, 5000.0]
["2026-08-28T16:14:49.051620+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051620+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051621+00:00", "trade", 7.95, 22.0]
["2026-08-28T16:14:49.051625+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051625+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051627+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.051628+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.051628+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:14:49.051629+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051629+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051632+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.051632+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051633+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051634+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:14:49.051635+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051635+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051636+00:00", "trade", 7.95, 220.0]
["2026-08-28T16:14:49.051637+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051637+00:00", "trade", 7.95, 452.0]
["2026-08-28T16:14:49.051638+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051639+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051641+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051642+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051642+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.051643+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051644+00:00", "trade", 7.95, 3750.0]
["2026-08-28T16:14:49.051645+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051648+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051649+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051651+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051651+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:14:49.051651+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051652+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:14:49.051656+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051658+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051658+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051659+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051661+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051662+00:00", "trade", 7.95, 23.0]
["2026-08-28T16:14:49.051663+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051663+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051663+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.051664+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:14:49.051666+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.051666+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.051666+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051669+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.051670+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:14:49.051672+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.051672+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:14:49.051674+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:14:49.051674+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.051674+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:14:49.051675+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051683+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051724+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051731+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051744+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:14:49.051750+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051752+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051759+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051766+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051773+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051783+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051787+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051790+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051798+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051813+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051819+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051824+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:14:49.051826+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051883+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051898+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051904+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051910+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051918+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.051923+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052153+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052155+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052166+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052398+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.052401+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052411+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052419+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:14:49.052423+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052457+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.052481+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:14:49.052485+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052507+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052519+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.052526+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.052554+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:49.052583+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:14:49.052626+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.052635+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:14:49.052650+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.052657+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:14:49.052674+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.052691+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.052701+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.052734+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:14:49.052761+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:14:49.052771+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:14:49.052861+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052898+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052981+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.052983+00:00", "trade", 7.9497, 3.0]
["2026-08-28T16:14:49.053394+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.053533+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.053707+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.053708+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.053790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.053950+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:14:49.054161+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.054484+00:00", "trade", 7.945, 9.0]
["2026-08-28T16:14:49.054617+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055018+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:14:49.055024+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.055260+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:14:49.055596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055623+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055692+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.055916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.056042+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:14:49.056277+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.056501+00:00", "trade", 7.95, 3000.0]
["2026-08-28T16:14:49.056645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.056963+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.057302+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.060773+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.068425+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.073381+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.074499+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:14:49.074689+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.074846+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:49.079772+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.090073+00:00", "trade", 7.9501, 400.0]
["2026-08-28T16:14:49.290037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:49.360361+00:00", "trade", 7.9466, 350.0]
["2026-08-28T16:14:49.497158+00:00", "trade", 7.95, 37.0]
["2026-08-28T16:14:49.499808+00:00", "trade", 7.945, 930.0]
["2026-08-28T16:14:49.678596+00:00", "trade", 7.9477, 42.0]
["2026-08-28T16:14:49.678968+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:14:49.821214+00:00", "trade", 7.9468, 5.0]
["2026-08-28T16:14:49.946531+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:14:50.052429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:50.171448+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:14:50.224670+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:14:50.500316+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:50.717219+00:00", "trade", 7.9477, 22.0]
["2026-08-28T16:14:50.814008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:50.814407+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:50.943388+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:51.038645+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:14:51.039336+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:14:51.688655+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:14:51.851101+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:14:51.851629+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.019524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.200601+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.201093+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.420509+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.453387+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:14:52.453796+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.481738+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.482196+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.656910+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:52.717930+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.823578+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:14:52.870552+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:14:52.871352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.873289+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:52.984358+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:52.985038+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:53.040779+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:53.041338+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:53.160396+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:14:53.323094+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:53.598908+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:14:53.723450+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T16:14:53.746190+00:00", "trade", 7.9477, 163.0]
["2026-08-28T16:14:53.746213+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:14:53.806284+00:00", "trade", 7.945, 160.0]
["2026-08-28T16:14:53.997581+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:14:54.228551+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:14:54.339548+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:14:54.682441+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:14:54.884508+00:00", "trade", 7.9499, 20.0]
["2026-08-28T16:14:54.911962+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:14:55.055104+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.055619+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.057846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.058291+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.076723+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:55.077394+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.086051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.091062+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.105425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.126559+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.149862+00:00", "trade", 7.9497, 100.0]
["2026-08-28T16:14:55.150543+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.201327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.201793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.223590+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.224028+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.495972+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:14:55.583188+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:14:55.818324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:55.941356+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:14:55.941373+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:14:56.134263+00:00", "trade", 7.9499, 3.0]
["2026-08-28T16:14:56.135068+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:56.135519+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:56.178664+00:00", "trade", 7.9439, 2.0]
["2026-08-28T16:14:56.366614+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.366846+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:14:56.366847+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:14:56.464362+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:14:56.570187+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:14:56.613318+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:14:56.668998+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:14:56.711622+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:14:56.770943+00:00", "trade", 7.945, 485.0]
["2026-08-28T16:14:56.860845+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:14:56.860846+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:14:56.860882+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861046+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:14:56.861051+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861052+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861057+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.861059+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:14:56.861060+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:14:56.861097+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861135+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861170+00:00", "trade", 7.945, 152.0]
["2026-08-28T16:14:56.861191+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:14:56.861231+00:00", "trade", 7.945, 648.0]
["2026-08-28T16:14:56.861365+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861402+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861424+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:14:56.861448+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:14:56.861453+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861566+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:14:56.861685+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.861715+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:14:56.861901+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:14:56.862612+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.862936+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.863930+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.873111+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.879308+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:14:56.905456+00:00", "trade", 7.945, 1500.0]
["2026-08-28T16:14:56.905458+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.905459+00:00", "trade", 7.945, 2368.0]
["2026-08-28T16:14:56.920410+00:00", "trade", 7.945, 1900.0]
["2026-08-28T16:14:56.923799+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.923801+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:56.923801+00:00", "trade", 7.945, 1132.0]
["2026-08-28T16:14:57.050519+00:00", "trade", 7.9495, 45.0]
["2026-08-28T16:14:57.056824+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:14:57.717646+00:00", "trade", 7.9401, 704.0]
["2026-08-28T16:14:58.203541+00:00", "trade", 7.9499, 11.0]
["2026-08-28T16:14:58.220823+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:14:58.223578+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:14:58.257397+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:14:58.260035+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:14:58.764740+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:14:58.764747+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:14:58.807737+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:14:58.808068+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:58.923372+00:00", "trade", 7.945, 26.0]
["2026-08-28T16:14:58.923379+00:00", "trade", 7.94, 26.0]
["2026-08-28T16:14:58.923422+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:14:58.923445+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:14:58.923463+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:14:58.923471+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:14:58.923487+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:14:58.923494+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:14:58.923667+00:00", "trade", 7.945, 5349.0]
["2026-08-28T16:14:59.017609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.031650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.121757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.122214+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.122788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.123303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.215436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:14:59.235557+00:00", "trade", 7.9497, 100.0]
["2026-08-28T16:14:59.256859+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:14:59.263888+00:00", "trade", 7.948, 29.0]
["2026-08-28T16:14:59.281939+00:00", "trade", 7.945, 1500.0]
["2026-08-28T16:14:59.295582+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:14:59.768806+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:14:59.934501+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:14:59.975755+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:15:00.093388+00:00", "trade", 7.9401, 85.0]
["2026-08-28T16:15:00.178546+00:00", "trade", 7.945, 160.0]
["2026-08-28T16:15:00.193079+00:00", "trade", 7.945, 140.0]
["2026-08-28T16:15:00.735088+00:00", "trade", 7.95, 41.0]
["2026-08-28T16:15:00.735118+00:00", "trade", 7.945, 41.0]
["2026-08-28T16:15:00.735153+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:15:00.735160+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:15:00.735324+00:00", "trade", 7.945, 1191.0]
["2026-08-28T16:15:00.859440+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:00.978996+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:01.003207+00:00", "trade", 7.9414, 1.0]
["2026-08-28T16:15:01.004041+00:00", "trade", 7.9703, 14.0]
["2026-08-28T16:15:01.004097+00:00", "trade", 7.9704, 2.0]
["2026-08-28T16:15:01.004130+00:00", "trade", 7.9704, 14.0]
["2026-08-28T16:15:01.004153+00:00", "trade", 7.9702, 70.0]
["2026-08-28T16:15:01.056978+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:01.112474+00:00", "trade", 7.9886, 100.0]
["2026-08-28T16:15:01.177904+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:15:01.261142+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:01.355330+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:01.464364+00:00", "trade", 7.9499, 27.0]
["2026-08-28T16:15:01.485497+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:15:01.720457+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:15:01.755214+00:00", "trade", 7.945, 97.0]
["2026-08-28T16:15:01.755277+00:00", "trade", 7.945, 299.0]
["2026-08-28T16:15:01.755338+00:00", "trade", 7.945, 119.0]
["2026-08-28T16:15:01.755399+00:00", "trade", 7.945, 98.0]
["2026-08-28T16:15:01.818001+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:15:01.844854+00:00", "trade", 7.9484, 436.0]
["2026-08-28T16:15:01.848464+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:02.235163+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:02.235165+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:02.235226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235533+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235551+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235583+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235590+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235938+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.235953+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.236294+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.236323+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.425584+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.426096+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.426228+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.654699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:02.655490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.047436+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:15:03.093422+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.233082+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:03.237021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.237239+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.239547+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.270214+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:15:03.270917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.342111+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:03.625710+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:15:03.673559+00:00", "trade", 7.945, 7.0]
["2026-08-28T16:15:03.673930+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:04.065318+00:00", "trade", 7.9423, 75.0]
["2026-08-28T16:15:04.083485+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:15:04.089032+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:04.380807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.381225+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.526968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.741766+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:15:04.744554+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:15:04.745138+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.958224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.958352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:04.973992+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:15:05.148136+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:15:05.159571+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.172420+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:05.748139+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.799791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.800329+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.826151+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.826723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.826774+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:05.885825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.256627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.256658+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.263083+00:00", "trade", 7.9423, 74.0]
["2026-08-28T16:15:06.263798+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.264184+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.416226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.713995+00:00", "trade", 7.94, 125.0]
["2026-08-28T16:15:06.714962+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:06.715456+00:00", "trade", 7.945, 49.0]
["2026-08-28T16:15:06.715537+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:15:06.715577+00:00", "trade", 7.945, 448.0]
["2026-08-28T16:15:06.715951+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:06.715980+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:06.716023+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:06.716053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716055+00:00", "trade", 7.94, 4052.0]
["2026-08-28T16:15:06.716064+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:06.716117+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716123+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716143+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716355+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:06.716521+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716837+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716861+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.716974+00:00", "trade", 7.94, 44.0]
["2026-08-28T16:15:06.717088+00:00", "trade", 7.94, 18.0]
["2026-08-28T16:15:06.717205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.717350+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:06.717878+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:06.718159+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.718467+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:15:06.718752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.718799+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.719056+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:15:06.719193+00:00", "trade", 7.94, 9.0]
["2026-08-28T16:15:06.719703+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:15:06.720363+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:15:06.720462+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:15:06.721279+00:00", "trade", 7.94, 4225.0]
["2026-08-28T16:15:06.722503+00:00", "trade", 7.94, 576.0]
["2026-08-28T16:15:06.722793+00:00", "trade", 7.94, 1500.0]
["2026-08-28T16:15:06.725555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:06.728884+00:00", "trade", 7.945, 120.0]
["2026-08-28T16:15:06.730042+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:15:06.731912+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:06.732375+00:00", "trade", 7.945, 43.0]
["2026-08-28T16:15:06.732895+00:00", "trade", 7.945, 40.0]
["2026-08-28T16:15:06.733868+00:00", "trade", 7.945, 43.0]
["2026-08-28T16:15:06.734478+00:00", "trade", 7.945, 60.0]
["2026-08-28T16:15:06.742009+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:15:06.743730+00:00", "trade", 7.9405, 40.0]
["2026-08-28T16:15:06.744819+00:00", "trade", 7.945, 190.0]
["2026-08-28T16:15:06.745688+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:15:06.758155+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:06.774140+00:00", "trade", 7.94, 376.0]
["2026-08-28T16:15:06.805255+00:00", "trade", 7.945, 188.0]
["2026-08-28T16:15:06.886006+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.014556+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:15:07.309596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.511847+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.536229+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:15:07.626021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.664745+00:00", "trade", 7.9401, 8.0]
["2026-08-28T16:15:07.716825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.746872+00:00", "trade", 7.945, 251.0]
["2026-08-28T16:15:07.746874+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.746875+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:07.746877+00:00", "trade", 7.945, 549.0]
["2026-08-28T16:15:07.746907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.746913+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:15:07.747050+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.747068+00:00", "trade", 7.945, 1300.0]
["2026-08-28T16:15:07.747079+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.747082+00:00", "trade", 7.945, 1200.0]
["2026-08-28T16:15:07.747410+00:00", "trade", 7.945, 969.0]
["2026-08-28T16:15:07.747413+00:00", "trade", 7.945, 331.0]
["2026-08-28T16:15:07.747419+00:00", "trade", 7.945, 433.0]
["2026-08-28T16:15:07.747567+00:00", "trade", 7.945, 105.0]
["2026-08-28T16:15:07.747608+00:00", "trade", 7.945, 1300.0]
["2026-08-28T16:15:07.755661+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:07.791494+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:15:07.791495+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:07.791496+00:00", "trade", 7.945, 2200.0]
["2026-08-28T16:15:07.806501+00:00", "trade", 7.945, 2200.0]
["2026-08-28T16:15:07.807200+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:15:07.807202+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.807202+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.807594+00:00", "trade", 7.945, 1869.0]
["2026-08-28T16:15:07.807598+00:00", "trade", 7.945, 969.0]
["2026-08-28T16:15:07.808323+00:00", "trade", 7.945, 2200.0]
["2026-08-28T16:15:07.810093+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:07.810111+00:00", "trade", 7.945, 760.0]
["2026-08-28T16:15:07.810121+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.810128+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:07.810414+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:07.810619+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.856547+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.857361+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.857613+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.861908+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:07.862298+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.862640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.862642+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.862681+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.862684+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.862691+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.863153+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:07.863167+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:07.864472+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:07.865036+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:07.903469+00:00", "trade", 7.9469, 100.0]
["2026-08-28T16:15:08.061141+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:08.061149+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:15:08.061738+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:08.071031+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:15:08.119063+00:00", "trade", 7.9401, 25.0]
["2026-08-28T16:15:08.186348+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:08.268301+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:15:08.268359+00:00", "trade", 7.9401, 254.0]
["2026-08-28T16:15:08.268903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:08.387853+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:15:08.596521+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:08.736281+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:15:08.886452+00:00", "trade", 7.945, 1140.0]
["2026-08-28T16:15:08.886453+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:15:08.886455+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:08.886456+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:08.886459+00:00", "trade", 7.945, 1213.0]
["2026-08-28T16:15:08.977034+00:00", "trade", 7.9477, 35.0]
["2026-08-28T16:15:08.998073+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:08.999717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.033128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.043993+00:00", "trade", 7.945, 1200.0]
["2026-08-28T16:15:09.044554+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.057887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.058218+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.058769+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.058812+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.058863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.107587+00:00", "trade", 7.9477, 6.0]
["2026-08-28T16:15:09.107950+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:09.109920+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:15:09.178798+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:15:09.178807+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:15:09.178846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.178926+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:15:09.178968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.179607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.179709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.291655+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.291705+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.292107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.325510+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.328606+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.586096+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.697545+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:09.756630+00:00", "trade", 7.9495, 15.0]
["2026-08-28T16:15:09.759104+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.759670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.801741+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:15:09.860032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:09.921883+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:15:09.922564+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.003754+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.004154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.098734+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:10.099328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.102788+00:00", "trade", 7.945, 1200.0]
["2026-08-28T16:15:10.103204+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.103256+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.103473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.103514+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.103523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.213111+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:15:10.217556+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.218042+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.222309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.229278+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:15:10.244972+00:00", "trade", 7.94, 150.0]
["2026-08-28T16:15:10.245018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.246526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.246711+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.302282+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:15:10.318860+00:00", "trade", 7.9471, 1.0]
["2026-08-28T16:15:10.366681+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.367528+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.438488+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.493986+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:10.494343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.589962+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:10.590341+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.639640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.786770+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:10.932384+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.380758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.455055+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.455102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.466172+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.488521+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:15:11.489337+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.619559+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:15:11.792916+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:15:11.839480+00:00", "trade", 7.9485, 200.0]
["2026-08-28T16:15:11.895573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:11.896025+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.056789+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:12.149057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.151949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.151960+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.152442+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.152941+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.298106+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.387306+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.387348+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.387356+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.407526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.407553+00:00", "trade", 7.945, 1200.0]
["2026-08-28T16:15:12.407583+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.408108+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.408241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.408303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.552766+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.552832+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.856390+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:12.857075+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:15:12.894631+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.903343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.965551+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.965630+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.972231+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.972715+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.972731+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.974030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:12.977344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.073989+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T16:15:13.074679+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.075034+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.225897+00:00", "trade", 7.945, 4547.0]
["2026-08-28T16:15:13.226594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.226672+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.240321+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:13.241067+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.241339+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.374066+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:13.424370+00:00", "trade", 7.9499, 50.0]
["2026-08-28T16:15:13.488614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.663977+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.790924+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.790978+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.791052+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.820111+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.820594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.933890+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.945583+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:13.945644+00:00", "trade", 7.945, 157.0]
["2026-08-28T16:15:13.946575+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:13.995601+00:00", "trade", 7.9486, 37.0]
["2026-08-28T16:15:13.996301+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.133482+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.196999+00:00", "trade", 7.9499, 400.0]
["2026-08-28T16:15:14.197704+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.199770+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:14.200484+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.428181+00:00", "trade", 7.9483, 300.0]
["2026-08-28T16:15:14.428891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.441141+00:00", "trade", 7.94, 80.0]
["2026-08-28T16:15:14.443782+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.521114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.748877+00:00", "trade", 7.9497, 10.0]
["2026-08-28T16:15:14.749545+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.749917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.933346+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.933625+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.934222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.937375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.963567+00:00", "trade", 7.945, 56.0]
["2026-08-28T16:15:14.963615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.963936+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:14.965163+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.965361+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.977240+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:15:14.982788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.983107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.983242+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.983283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:14.990025+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204451+00:00", "trade", 7.95, 181.0]
["2026-08-28T16:15:15.204508+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204509+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204509+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204511+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:15.204512+00:00", "trade", 7.95, 183.0]
["2026-08-28T16:15:15.204512+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204516+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:15:15.204516+00:00", "trade", 7.95, 68.0]
["2026-08-28T16:15:15.204517+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204517+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204521+00:00", "trade", 7.95, 702.0]
["2026-08-28T16:15:15.204521+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:15:15.204521+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204522+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:15:15.204525+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:15:15.204525+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:15:15.204528+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204529+00:00", "trade", 7.95, 225.0]
["2026-08-28T16:15:15.204532+00:00", "trade", 7.95, 175.0]
["2026-08-28T16:15:15.204570+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:15.204573+00:00", "trade", 7.95, 145.0]
["2026-08-28T16:15:15.204591+00:00", "trade", 7.95, 112.0]
["2026-08-28T16:15:15.204596+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:15:15.204596+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:15.204608+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204668+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204688+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204702+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204708+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204715+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204735+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204755+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204769+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204776+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204782+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204802+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204814+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204820+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204833+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204840+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204847+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204854+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:15.204866+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:15:15.204907+00:00", "trade", 7.95, 625.0]
["2026-08-28T16:15:15.204909+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:15:15.204917+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:15:15.204921+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:15:15.204921+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:15.204932+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:15:15.204937+00:00", "trade", 7.95, 795.0]
["2026-08-28T16:15:15.204939+00:00", "trade", 7.95, 180.0]
["2026-08-28T16:15:15.204940+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205057+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205089+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205092+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205113+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205138+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205226+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205277+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205403+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205407+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205483+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205522+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.205915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.206016+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:15:15.206055+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:15:15.206110+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:15:15.206155+00:00", "trade", 7.955, 345.0]
["2026-08-28T16:15:15.206285+00:00", "trade", 7.955, 183.0]
["2026-08-28T16:15:15.206391+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:15:15.206404+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:15:15.206489+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:15:15.206504+00:00", "trade", 7.955, 102.0]
["2026-08-28T16:15:15.206674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.206681+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.206713+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.208572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.208598+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.208991+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.209831+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.209911+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.212264+00:00", "trade", 7.96, 199.0]
["2026-08-28T16:15:15.212328+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.215279+00:00", "trade", 7.955, 641.0]
["2026-08-28T16:15:15.215976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.235823+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.260902+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:15:15.511690+00:00", "trade", 7.9558, 1000.0]
["2026-08-28T16:15:15.514913+00:00", "trade", 7.955, 40.0]
["2026-08-28T16:15:15.529581+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.529585+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:15:15.529596+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:15:15.529601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.529612+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:15:15.529621+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.529642+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530154+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530360+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530379+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530433+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.530651+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.533739+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.572532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.572981+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.630540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.630986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.830541+00:00", "trade", 7.955, 63.0]
["2026-08-28T16:15:15.831290+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.883901+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.883925+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:15.884083+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.273704+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:15:16.274503+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.283129+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:15:16.363054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.363388+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.395010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.395020+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:16.647178+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:15:16.802532+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:15:16.822817+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:15:17.002303+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:17.029268+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:17.186510+00:00", "trade", 7.9568, 6.0]
["2026-08-28T16:15:17.187318+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:17.202408+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:15:17.204418+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:17.309856+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:15:17.330649+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:17.883346+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:17.941596+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:15:17.953135+00:00", "trade", 7.9575, 50.0]
["2026-08-28T16:15:17.958779+00:00", "trade", 7.955, 49.0]
["2026-08-28T16:15:18.757978+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:18.856762+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:15:19.401240+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:15:20.253273+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:15:20.564819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:20.598147+00:00", "trade", 7.955, 61.0]
["2026-08-28T16:15:21.213828+00:00", "trade", 7.9516, 162.0]
["2026-08-28T16:15:21.388989+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:15:21.516959+00:00", "trade", 7.9523, 25.0]
["2026-08-28T16:15:21.767881+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:21.897771+00:00", "trade", 7.9686, 100.0]
["2026-08-28T16:15:22.056868+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:22.092824+00:00", "trade", 7.9523, 13.0]
["2026-08-28T16:15:22.095641+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:22.095735+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:15:22.095818+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:22.208618+00:00", "trade", 7.96, 12000.0]
["2026-08-28T16:15:22.353565+00:00", "trade", 7.955, 40.0]
["2026-08-28T16:15:22.370284+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:22.424917+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:15:22.548702+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:15:22.856477+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:23.046285+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:15:23.046565+00:00", "trade", 7.955, 60.0]
["2026-08-28T16:15:23.095973+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:23.095974+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:23.095976+00:00", "trade", 7.955, 115.0]
["2026-08-28T16:15:23.135212+00:00", "trade", 7.955, 215.0]
["2026-08-28T16:15:23.135685+00:00", "trade", 7.955, 715.0]
["2026-08-28T16:15:23.136410+00:00", "trade", 7.955, 39.0]
["2026-08-28T16:15:23.137060+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:23.137060+00:00", "trade", 7.955, 36.0]
["2026-08-28T16:15:23.160526+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:15:23.161246+00:00", "trade", 7.955, 645.0]
["2026-08-28T16:15:23.161867+00:00", "trade", 7.955, 124.0]
["2026-08-28T16:15:23.162218+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:15:23.163607+00:00", "trade", 7.955, 16.0]
["2026-08-28T16:15:23.163973+00:00", "trade", 7.955, 115.0]
["2026-08-28T16:15:23.164709+00:00", "trade", 7.955, 838.0]
["2026-08-28T16:15:23.179406+00:00", "trade", 7.955, 627.0]
["2026-08-28T16:15:23.316550+00:00", "trade", 7.96, 70.0]
["2026-08-28T16:15:23.460197+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:15:23.460771+00:00", "trade", 7.955, 124.0]
["2026-08-28T16:15:23.460774+00:00", "trade", 7.955, 629.0]
["2026-08-28T16:15:23.892027+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:23.950044+00:00", "trade", 7.956, 99.0]
["2026-08-28T16:15:24.036962+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:24.185953+00:00", "trade", 7.96, 1214.0]
["2026-08-28T16:15:25.070415+00:00", "trade", 7.9584, 500.0]
["2026-08-28T16:15:25.071113+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:15:25.379407+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:25.380609+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:25.420933+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:15:25.525882+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:15:25.806166+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:15:26.007728+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:26.028955+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:26.030925+00:00", "trade", 7.9523, 12.0]
["2026-08-28T16:15:26.566169+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:15:26.604326+00:00", "trade", 7.952, 1.0]
["2026-08-28T16:15:27.300980+00:00", "trade", 7.952, 1.0]
["2026-08-28T16:15:27.398385+00:00", "trade", 7.9599, 25.0]
["2026-08-28T16:15:27.803133+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:28.270923+00:00", "trade", 7.955, 166.0]
["2026-08-28T16:15:28.270985+00:00", "trade", 7.955, 174.0]
["2026-08-28T16:15:28.271045+00:00", "trade", 7.955, 40.0]
["2026-08-28T16:15:28.271105+00:00", "trade", 7.955, 88.0]
["2026-08-28T16:15:28.407635+00:00", "trade", 7.955, 94.0]
["2026-08-28T16:15:28.415870+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:15:28.844226+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:15:28.867793+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:15:29.808602+00:00", "trade", 7.9577, 12.0]
["2026-08-28T16:15:29.808977+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:30.549924+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:15:30.549933+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:15:30.549959+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:15:30.549970+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:15:30.549987+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:15:30.549998+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:15:30.550273+00:00", "trade", 7.955, 205.0]
["2026-08-28T16:15:31.140527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140537+00:00", "trade", 7.95, 232.0]
["2026-08-28T16:15:31.140551+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140795+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140989+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.140997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.141023+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.141153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.141160+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.141419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.142833+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.144638+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:15:31.162967+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.436878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:31.467463+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:15:31.896899+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:15:31.898260+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:15:32.143733+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:15:32.167395+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:32.168176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:32.168429+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:15:32.230123+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:15:32.252356+00:00", "trade", 7.955, 11.0]
["2026-08-28T16:15:32.338247+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:32.338437+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:32.338912+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:32.339366+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:32.424858+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:15:32.457007+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:15:32.480190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:32.535157+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:15:32.740310+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:15:33.035309+00:00", "trade", 7.9599, 350.0]
["2026-08-28T16:15:33.076918+00:00", "trade", 7.9537, 200.0]
["2026-08-28T16:15:33.236666+00:00", "trade", 7.955, 206.0]
["2026-08-28T16:15:33.236713+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:33.236761+00:00", "trade", 7.955, 96.0]
["2026-08-28T16:15:33.732090+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:33.732574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:33.733034+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:33.795896+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:15:33.883704+00:00", "trade", 7.9584, 314.0]
["2026-08-28T16:15:33.884066+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:15:34.064128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.064923+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.267543+00:00", "trade", 7.9517, 400.0]
["2026-08-28T16:15:34.275850+00:00", "trade", 7.9539, 5000.0]
["2026-08-28T16:15:34.343146+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:15:34.343228+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.348180+00:00", "trade", 7.955, 17.0]
["2026-08-28T16:15:34.350830+00:00", "trade", 7.955, 141.0]
["2026-08-28T16:15:34.355581+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:15:34.357163+00:00", "trade", 7.955, 211.0]
["2026-08-28T16:15:34.410061+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.486946+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:15:34.576012+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.915680+00:00", "trade", 7.9544, 22.0]
["2026-08-28T16:15:34.915925+00:00", "trade", 7.9529, 4.0]
["2026-08-28T16:15:34.920847+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.921302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.921309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:34.921757+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:35.078107+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:35.091065+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:35.479383+00:00", "trade", 7.9599, 20.0]
["2026-08-28T16:15:35.480079+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:15:36.284545+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:15:36.358116+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:15:36.424385+00:00", "trade", 7.9541, 2.0]
["2026-08-28T16:15:37.030486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.270881+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:15:37.271081+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:15:37.308447+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:15:37.308704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.400026+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.430585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.512438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.512447+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.515408+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.590769+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:15:37.591560+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:37.656446+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:15:38.020655+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.037791+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.060180+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:15:38.071358+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.080347+00:00", "trade", 7.9514, 63.0]
["2026-08-28T16:15:38.552698+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:15:38.560652+00:00", "trade", 7.95, 114.0]
["2026-08-28T16:15:38.560655+00:00", "trade", 7.95, 3800.0]
["2026-08-28T16:15:38.560655+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:15:38.560656+00:00", "trade", 7.95, 121.0]
["2026-08-28T16:15:38.560659+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560662+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:15:38.560665+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:15:38.560665+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:38.560666+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.560669+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:15:38.560673+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560673+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:15:38.560673+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560747+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560750+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:38.560757+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560761+00:00", "trade", 7.95, 145.0]
["2026-08-28T16:15:38.560761+00:00", "trade", 7.95, 170.0]
["2026-08-28T16:15:38.560764+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:15:38.560768+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.560768+00:00", "trade", 7.95, 112.0]
["2026-08-28T16:15:38.560769+00:00", "trade", 7.95, 26.0]
["2026-08-28T16:15:38.560771+00:00", "trade", 7.95, 1056.0]
["2026-08-28T16:15:38.560772+00:00", "trade", 7.95, 63.0]
["2026-08-28T16:15:38.560775+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560777+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560780+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:15:38.560782+00:00", "trade", 7.95, 705.0]
["2026-08-28T16:15:38.560784+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.560784+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560785+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560786+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:15:38.560790+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:15:38.560794+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:15:38.560798+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560799+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560804+00:00", "trade", 7.95, 4000.0]
["2026-08-28T16:15:38.560807+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560808+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.560820+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:15:38.560821+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.560878+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:38.560878+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560879+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:15:38.560879+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:15:38.560885+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:15:38.560887+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560887+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:15:38.560887+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:38.560891+00:00", "trade", 7.95, 260.0]
["2026-08-28T16:15:38.560895+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:15:38.560895+00:00", "trade", 7.95, 276.0]
["2026-08-28T16:15:38.560899+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560913+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:15:38.560925+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560926+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560932+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560939+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560945+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560952+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560958+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560965+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560973+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560980+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560987+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.560993+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.561000+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.561007+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:15:38.561028+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561034+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561061+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:15:38.561068+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561074+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561082+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561088+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561095+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561108+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561115+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561121+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561127+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561134+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561141+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561145+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:15:38.561148+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:15:38.561153+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561161+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561168+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561200+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:15:38.561261+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561290+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:38.561327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561342+00:00", "trade", 7.945, 216.0]
["2026-08-28T16:15:38.561344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561345+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:38.561363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561411+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561419+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561436+00:00", "trade", 7.945, 101.0]
["2026-08-28T16:15:38.561484+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:15:38.561549+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561566+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561571+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561582+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561599+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561612+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561625+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561660+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.561663+00:00", "trade", 7.945, 216.0]
["2026-08-28T16:15:38.562032+00:00", "trade", 7.945, 130.0]
["2026-08-28T16:15:38.562049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.562144+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.562428+00:00", "trade", 7.945, 104.0]
["2026-08-28T16:15:38.562506+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.562745+00:00", "trade", 7.945, 83.0]
["2026-08-28T16:15:38.562825+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:38.563123+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.563193+00:00", "trade", 7.945, 67.0]
["2026-08-28T16:15:38.563484+00:00", "trade", 7.945, 53.0]
["2026-08-28T16:15:38.564438+00:00", "trade", 7.945, 43.0]
["2026-08-28T16:15:38.564443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.564648+00:00", "trade", 7.945, 169.0]
["2026-08-28T16:15:38.565053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.565169+00:00", "trade", 7.945, 34.0]
["2026-08-28T16:15:38.565953+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:38.566006+00:00", "trade", 7.945, 27.0]
["2026-08-28T16:15:38.568574+00:00", "trade", 7.945, 148.0]
["2026-08-28T16:15:38.568625+00:00", "trade", 7.945, 22.0]
["2026-08-28T16:15:38.569300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:38.570049+00:00", "trade", 7.945, 17.0]
["2026-08-28T16:15:38.570760+00:00", "trade", 7.945, 14.0]
["2026-08-28T16:15:38.572591+00:00", "trade", 7.945, 11.0]
["2026-08-28T16:15:38.573916+00:00", "trade", 7.945, 9.0]
["2026-08-28T16:15:38.574757+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:38.575285+00:00", "trade", 7.945, 7.0]
["2026-08-28T16:15:38.580835+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:15:38.582876+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:38.589487+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:15:38.592472+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:15:38.595986+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:38.597174+00:00", "trade", 7.945, 137.0]
["2026-08-28T16:15:38.609616+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:15:38.609709+00:00", "trade", 7.945, 459.0]
["2026-08-28T16:15:38.609723+00:00", "trade", 7.945, 280.0]
["2026-08-28T16:15:38.609869+00:00", "trade", 7.945, 143.0]
["2026-08-28T16:15:38.610043+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:38.610089+00:00", "trade", 7.945, 131.0]
["2026-08-28T16:15:38.610172+00:00", "trade", 7.945, 195.0]
["2026-08-28T16:15:38.625843+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:15:38.646590+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:15:38.650734+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:38.651103+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:15:38.651782+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:15:38.653169+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:38.660870+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:38.662698+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:38.663407+00:00", "trade", 7.945, 552.0]
["2026-08-28T16:15:38.728839+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:38.761606+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:39.045473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.052625+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.060530+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.090929+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:39.105792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.241143+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:39.247229+00:00", "trade", 7.9468, 1000.0]
["2026-08-28T16:15:39.264786+00:00", "trade", 7.9416, 134.0]
["2026-08-28T16:15:39.380383+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:15:39.504272+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.525410+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.541107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.560882+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.561306+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.561760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.683775+00:00", "trade", 7.945, 2069.0]
["2026-08-28T16:15:39.683777+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:39.683777+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:39.701538+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:15:39.778818+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:39.778893+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:39.779592+00:00", "trade", 7.9432, 335.0]
["2026-08-28T16:15:39.779592+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.780070+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:39.811668+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:15:39.910214+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.081609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.082077+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.190789+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.479566+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.551764+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.554717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.563003+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.563103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.563114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.563495+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:40.603924+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.612190+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.675111+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:40.675863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.703695+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.783009+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:15:40.783701+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:40.824843+00:00", "trade", 7.9423, 4.0]
["2026-08-28T16:15:41.148952+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.335840+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.412364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.454344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.466610+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.790508+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.823098+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.823667+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.823695+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:15:41.823942+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.824126+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.825383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.866171+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:41.890135+00:00", "trade", 7.9461, 2000.0]
["2026-08-28T16:15:42.016892+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.100322+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.101464+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.101602+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.210628+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:15:42.377641+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.378369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.409854+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:15:42.569136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.643780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.717903+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:15:42.717931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:42.717932+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:42.717962+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:15:42.717971+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:42.718119+00:00", "trade", 7.945, 397.0]
["2026-08-28T16:15:42.814490+00:00", "trade", 7.9468, 36.0]
["2026-08-28T16:15:42.823678+00:00", "trade", 7.9499, 150.0]
["2026-08-28T16:15:42.830768+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:15:42.920353+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.025211+00:00", "trade", 7.9448, 100.0]
["2026-08-28T16:15:43.265783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.311839+00:00", "trade", 7.95, 23.0]
["2026-08-28T16:15:43.311852+00:00", "trade", 7.945, 23.0]
["2026-08-28T16:15:43.327623+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.357227+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:15:43.357903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.585909+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.655830+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.791106+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:15:43.850157+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:15:43.971999+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:43.979605+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:15:44.194758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:44.475813+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:44.660627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:44.661332+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:44.767145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.075181+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.129806+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.215350+00:00", "trade", 7.9499, 251.0]
["2026-08-28T16:15:45.215396+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.292493+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.411730+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.465909+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.538059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.825232+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.825535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.905646+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:45.907624+00:00", "trade", 7.942, 5329.0]
["2026-08-28T16:15:45.908797+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:45.923352+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:45.929393+00:00", "trade", 7.945, 271.0]
["2026-08-28T16:15:45.937405+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:15:45.939712+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:45.969462+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:46.160348+00:00", "trade", 7.9484, 200.0]
["2026-08-28T16:15:46.160427+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:46.165343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:46.270139+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:15:46.270152+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:15:46.270319+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:15:46.297193+00:00", "trade", 7.945, 377.0]
["2026-08-28T16:15:46.332902+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:15:46.333252+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:46.336113+00:00", "trade", 7.945, 104.0]
["2026-08-28T16:15:46.456631+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:46.462296+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:47.101192+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:47.228442+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:15:47.248785+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:47.368243+00:00", "trade", 7.9401, 500.0]
["2026-08-28T16:15:47.368920+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:15:47.445153+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:15:47.532182+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:47.844097+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:47.914171+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:47.943321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.163805+00:00", "trade", 7.9499, 250.0]
["2026-08-28T16:15:48.287079+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:15:48.298512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.333920+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:48.354224+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:48.359138+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:15:48.554779+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.694972+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.696030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.696391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.717407+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.742962+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:48.743643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:48.964689+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:49.067074+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:15:49.072976+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:49.351855+00:00", "trade", 7.945, 180.0]
["2026-08-28T16:15:49.385495+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:15:49.684941+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:49.684942+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.684944+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:49.684945+00:00", "trade", 7.945, 348.0]
["2026-08-28T16:15:49.684976+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.685146+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:15:49.685253+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.685318+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:49.685319+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:49.685322+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:49.685331+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:15:49.685543+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.685630+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.685642+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:49.686093+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:49.687247+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:49.687699+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:15:49.687711+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.687714+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:49.687812+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.687988+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:15:49.688176+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.688202+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:49.688551+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:15:49.690557+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.694021+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:49.694452+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:49.736974+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.737140+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.739793+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.752849+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.752905+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.753658+00:00", "trade", 7.945, 168.0]
["2026-08-28T16:15:49.753677+00:00", "trade", 7.945, 170.0]
["2026-08-28T16:15:49.754979+00:00", "trade", 7.945, 230.0]
["2026-08-28T16:15:49.755357+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.755556+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.756498+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:15:49.762016+00:00", "trade", 7.945, 3200.0]
["2026-08-28T16:15:49.766297+00:00", "trade", 7.945, 1932.0]
["2026-08-28T16:15:49.800798+00:00", "trade", 7.9473, 76.0]
["2026-08-28T16:15:50.133536+00:00", "trade", 7.9423, 5.0]
["2026-08-28T16:15:50.228183+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:15:50.260952+00:00", "trade", 7.945, 35.0]
["2026-08-28T16:15:50.855436+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:15:51.704108+00:00", "trade", 7.945, 19.0]
["2026-08-28T16:15:51.773039+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:52.185280+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:15:52.195479+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:52.340276+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:52.498077+00:00", "trade", 7.9499, 84.0]
["2026-08-28T16:15:52.729393+00:00", "trade", 7.9477, 3.0]
["2026-08-28T16:15:52.774574+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:15:52.778592+00:00", "trade", 7.945, 167.0]
["2026-08-28T16:15:52.793065+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:15:52.795106+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:52.843587+00:00", "trade", 7.9401, 4.0]
["2026-08-28T16:15:53.108229+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.112807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.130281+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.132570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.136434+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.140723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.220814+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.263782+00:00", "trade", 7.945, 530.0]
["2026-08-28T16:15:53.266456+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:15:53.351059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.532007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.532463+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.546931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.582945+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.997926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:53.998069+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.013874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.013894+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.068221+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.075512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.111767+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.122615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.131038+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:15:54.161786+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.162209+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.173581+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.180772+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:15:54.218501+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:15:54.253708+00:00", "trade", 7.945, 38.0]
["2026-08-28T16:15:54.604588+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:54.834053+00:00", "trade", 7.9436, 100.0]
["2026-08-28T16:15:55.027634+00:00", "trade", 7.945, 196.0]
["2026-08-28T16:15:55.065648+00:00", "trade", 7.9401, 30.0]
["2026-08-28T16:15:55.101414+00:00", "trade", 7.9499, 23.0]
["2026-08-28T16:15:55.108735+00:00", "trade", 7.9477, 21.0]
["2026-08-28T16:15:55.108947+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:15:55.595683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.848938+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:15:55.853924+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:15:55.854619+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.920671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.921123+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.938628+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.939094+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.973986+00:00", "trade", 7.944, 100.0]
["2026-08-28T16:15:55.983150+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:55.985892+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.009646+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.064334+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.431063+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.515894+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.522555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.580333+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:15:56.581018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.603910+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:15:56.632697+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:15:56.738417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.738624+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.740718+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.743091+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.743495+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:56.743497+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:15:56.743526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.746207+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.784682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:56.817468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.033760+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:15:57.033769+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:57.033810+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:57.033817+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:15:57.033965+00:00", "trade", 7.945, 223.0]
["2026-08-28T16:15:57.034448+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.104139+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:15:57.124082+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.125103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.131232+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.173368+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.173995+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.174041+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.177075+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.271793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431429+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:15:57.431431+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:15:57.431432+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:15:57.431434+00:00", "trade", 7.94, 1100.0]
["2026-08-28T16:15:57.431436+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431439+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.431442+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431442+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.431488+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:15:57.431490+00:00", "trade", 7.94, 48.0]
["2026-08-28T16:15:57.431491+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:15:57.431492+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.431495+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:15:57.431496+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:57.431500+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431500+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431501+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:15:57.431503+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431507+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:15:57.431666+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431669+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:57.431672+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.431675+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431676+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431678+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431679+00:00", "trade", 7.94, 650.0]
["2026-08-28T16:15:57.431682+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:15:57.431682+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431682+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:15:57.431682+00:00", "trade", 7.94, 999.0]
["2026-08-28T16:15:57.431683+00:00", "trade", 7.94, 2000.0]
["2026-08-28T16:15:57.431684+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431687+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:15:57.431687+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431690+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:15:57.431691+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:15:57.431692+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431695+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431699+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431703+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:15:57.431709+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:15:57.431713+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431717+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:57.431722+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.431726+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431727+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431730+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:57.431735+00:00", "trade", 7.94, 67.0]
["2026-08-28T16:15:57.431736+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:57.431741+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:15:57.431744+00:00", "trade", 7.94, 150.0]
["2026-08-28T16:15:57.431753+00:00", "trade", 7.94, 51.0]
["2026-08-28T16:15:57.431775+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:15:57.431776+00:00", "trade", 7.94, 64.0]
["2026-08-28T16:15:57.431822+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:15:57.431823+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:15:57.431825+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431825+00:00", "trade", 7.94, 2925.0]
["2026-08-28T16:15:57.431826+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431834+00:00", "trade", 7.94, 1600.0]
["2026-08-28T16:15:57.431838+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:15:57.431839+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431845+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:15:57.431857+00:00", "trade", 7.94, 392.0]
["2026-08-28T16:15:57.431863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431877+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:15:57.431878+00:00", "trade", 7.94, 164.0]
["2026-08-28T16:15:57.431878+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:15:57.431888+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431895+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431903+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431910+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431917+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431923+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431929+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431936+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431943+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431950+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431957+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431964+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431971+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431977+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431983+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431989+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:15:57.431990+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.431991+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431991+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.431991+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:15:57.431991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.431996+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:57.431999+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.432007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432049+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432073+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.432074+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:15:57.432080+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432166+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432186+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432210+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.432230+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432246+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432251+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:57.432308+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:15:57.432326+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.432332+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:15:57.432369+00:00", "trade", 7.94, 234.0]
["2026-08-28T16:15:57.432425+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.432426+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432548+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:15:57.432551+00:00", "trade", 7.94, 237.0]
["2026-08-28T16:15:57.432582+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.432671+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432718+00:00", "trade", 7.94, 2148.0]
["2026-08-28T16:15:57.432720+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432783+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.432850+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.432877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.433718+00:00", "trade", 7.94, 16.0]
["2026-08-28T16:15:57.433825+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.434181+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.434681+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.434949+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.435942+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.436171+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.437259+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.439565+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:15:57.440862+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.454423+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:57.462699+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.516470+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:15:57.600739+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:15:57.601427+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:57.794616+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:15:57.974226+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:58.014442+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:58.014453+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:15:58.161627+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:15:58.169034+00:00", "trade", 7.9367, 25.0]
["2026-08-28T16:15:58.318423+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:15:58.489017+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:15:58.690942+00:00", "trade", 7.935, 192.0]
["2026-08-28T16:15:58.729418+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:15:58.778692+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:15:59.407824+00:00", "trade", 7.935, 16.0]
["2026-08-28T16:15:59.681865+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:15:59.695323+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:15:59.775183+00:00", "trade", 7.937, 200.0]
["2026-08-28T16:15:59.884891+00:00", "trade", 7.935, 355.0]
["2026-08-28T16:16:00.687552+00:00", "trade", 7.9399, 20.0]
["2026-08-28T16:16:00.774428+00:00", "trade", 7.935, 376.0]
["2026-08-28T16:16:00.777381+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:00.828609+00:00", "trade", 7.9399, 6.0]
["2026-08-28T16:16:01.152488+00:00", "trade", 7.9645, 1.0]
["2026-08-28T16:16:01.154389+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:16:01.601084+00:00", "trade", 7.9377, 40.0]
["2026-08-28T16:16:01.695315+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:01.747254+00:00", "trade", 7.9377, 20.0]
["2026-08-28T16:16:01.841683+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:16:02.133645+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:02.511917+00:00", "trade", 7.94, 35.0]
["2026-08-28T16:16:02.843213+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:02.843674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:02.901801+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:03.005834+00:00", "trade", 7.9399, 9.0]
["2026-08-28T16:16:03.021053+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:03.041049+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:03.113973+00:00", "trade", 7.9301, 720.0]
["2026-08-28T16:16:03.295543+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:16:03.759448+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:03.874046+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:16:04.046454+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:16:04.046464+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:16:04.051418+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.054062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.054583+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.075536+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.076141+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.162321+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.171965+00:00", "trade", 7.9377, 70.0]
["2026-08-28T16:16:04.267695+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.411571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.412177+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.413757+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.456918+00:00", "trade", 7.9373, 200.0]
["2026-08-28T16:16:04.746133+00:00", "trade", 7.9399, 6.0]
["2026-08-28T16:16:04.775311+00:00", "trade", 7.93, 20000.0]
["2026-08-28T16:16:04.775827+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.776973+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.776982+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.777010+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:04.777135+00:00", "trade", 7.93, 5747.0]
["2026-08-28T16:16:04.777315+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777409+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:16:04.777541+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:04.777568+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777623+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777643+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777644+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777651+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777665+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777690+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777695+00:00", "trade", 7.935, 33.0]
["2026-08-28T16:16:04.777712+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777816+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777900+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.777966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.778345+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.778547+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:04.778559+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.778566+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.778630+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.778658+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.779041+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:04.779097+00:00", "trade", 7.93, 90.0]
["2026-08-28T16:16:04.779424+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.779516+00:00", "trade", 7.935, 11.0]
["2026-08-28T16:16:04.779658+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.779692+00:00", "trade", 7.935, 111.0]
["2026-08-28T16:16:04.780801+00:00", "trade", 7.935, 45.0]
["2026-08-28T16:16:04.780984+00:00", "trade", 7.935, 45.0]
["2026-08-28T16:16:04.783421+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.783873+00:00", "trade", 7.932, 350.0]
["2026-08-28T16:16:04.784987+00:00", "trade", 7.932, 300.0]
["2026-08-28T16:16:04.785751+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.786853+00:00", "trade", 7.93, 41.0]
["2026-08-28T16:16:04.786853+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.786854+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:16:04.786856+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:16:04.786857+00:00", "trade", 7.93, 63.0]
["2026-08-28T16:16:04.786860+00:00", "trade", 7.93, 2143.0]
["2026-08-28T16:16:04.786867+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787309+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:04.787331+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:04.787432+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787439+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787519+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787527+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787540+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.787844+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798485+00:00", "trade", 7.93, 120.0]
["2026-08-28T16:16:04.798486+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798489+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.798493+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:16:04.798497+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.798500+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.798501+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.798501+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798503+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:04.798506+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:16:04.798506+00:00", "trade", 7.93, 189.0]
["2026-08-28T16:16:04.798511+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:04.798515+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:16:04.798519+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:16:04.798522+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:04.798527+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.798533+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798534+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:04.798538+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.798540+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798546+00:00", "trade", 7.93, 58.0]
["2026-08-28T16:16:04.798578+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:16:04.798578+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:04.798579+00:00", "trade", 7.93, 30.0]
["2026-08-28T16:16:04.798580+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:04.798587+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.798587+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.798587+00:00", "trade", 7.93, 145.0]
["2026-08-28T16:16:04.798838+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798899+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.798909+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:04.798912+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.798912+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.798912+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.798914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.798917+00:00", "trade", 7.93, 1322.0]
["2026-08-28T16:16:04.798918+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.798919+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:04.798920+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:04.799015+00:00", "trade", 7.93, 220.0]
["2026-08-28T16:16:04.799085+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.799306+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.799317+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.801431+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.802257+00:00", "trade", 7.935, 114.0]
["2026-08-28T16:16:04.806431+00:00", "trade", 7.93, 143.0]
["2026-08-28T16:16:04.808814+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:16:04.819577+00:00", "trade", 7.93, 55.0]
["2026-08-28T16:16:04.819577+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.819578+00:00", "trade", 7.93, 111.0]
["2026-08-28T16:16:04.819584+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.820577+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.822547+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:16:04.823193+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.823194+00:00", "trade", 7.93, 289.0]
["2026-08-28T16:16:04.823195+00:00", "trade", 7.93, 64.0]
["2026-08-28T16:16:04.823198+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.823198+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:04.823201+00:00", "trade", 7.93, 47.0]
["2026-08-28T16:16:04.823306+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.823313+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:16:04.823314+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.823338+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.823480+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.823498+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.823529+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.823530+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.823613+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.823632+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823670+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823688+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823746+00:00", "trade", 7.93, 126.0]
["2026-08-28T16:16:04.823750+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823787+00:00", "trade", 7.93, 364.0]
["2026-08-28T16:16:04.823790+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823802+00:00", "trade", 7.93, 39.0]
["2026-08-28T16:16:04.823814+00:00", "trade", 7.93, 98.0]
["2026-08-28T16:16:04.823814+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823821+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823828+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823835+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823841+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823849+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823856+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823862+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823869+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823889+00:00", "trade", 7.93, 132.0]
["2026-08-28T16:16:04.823889+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823893+00:00", "trade", 7.93, 23.0]
["2026-08-28T16:16:04.823901+00:00", "trade", 7.93, 73.0]
["2026-08-28T16:16:04.823958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823965+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823975+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:16:04.823978+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:16:04.823992+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.823999+00:00", "trade", 7.93, 68.0]
["2026-08-28T16:16:04.824001+00:00", "trade", 7.93, 406.0]
["2026-08-28T16:16:04.824001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824075+00:00", "trade", 7.93, 78.0]
["2026-08-28T16:16:04.824075+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824079+00:00", "trade", 7.93, 437.0]
["2026-08-28T16:16:04.824083+00:00", "trade", 7.93, 273.0]
["2026-08-28T16:16:04.824083+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824106+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824119+00:00", "trade", 7.93, 49.0]
["2026-08-28T16:16:04.824120+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824140+00:00", "trade", 7.93, 357.0]
["2026-08-28T16:16:04.824141+00:00", "trade", 7.93, 81.0]
["2026-08-28T16:16:04.824143+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:04.824149+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824152+00:00", "trade", 7.93, 47.0]
["2026-08-28T16:16:04.824185+00:00", "trade", 7.93, 136.0]
["2026-08-28T16:16:04.824189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824193+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.824196+00:00", "trade", 7.93, 161.0]
["2026-08-28T16:16:04.824229+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824236+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824238+00:00", "trade", 7.93, 262.0]
["2026-08-28T16:16:04.824240+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:16:04.824250+00:00", "trade", 7.93, 360.0]
["2026-08-28T16:16:04.824250+00:00", "trade", 7.93, 72.0]
["2026-08-28T16:16:04.824265+00:00", "trade", 7.93, 88.0]
["2026-08-28T16:16:04.824266+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:04.824274+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824301+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:16:04.824305+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:04.824318+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:16:04.824323+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:16:04.824331+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824349+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824363+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:04.824370+00:00", "trade", 7.93, 90.0]
["2026-08-28T16:16:04.824375+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824381+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824387+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824390+00:00", "trade", 7.93, 33.0]
["2026-08-28T16:16:04.824393+00:00", "trade", 7.93, 175.0]
["2026-08-28T16:16:04.824400+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:16:04.824409+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824421+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:16:04.824423+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824428+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:16:04.824429+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824433+00:00", "trade", 7.93, 58.0]
["2026-08-28T16:16:04.824437+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:04.824437+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824444+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824446+00:00", "trade", 7.93, 150.0]
["2026-08-28T16:16:04.824446+00:00", "trade", 7.93, 261.0]
["2026-08-28T16:16:04.824458+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824464+00:00", "trade", 7.93, 234.0]
["2026-08-28T16:16:04.824465+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824466+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824468+00:00", "trade", 7.93, 1200.0]
["2026-08-28T16:16:04.824472+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824478+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824498+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824504+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824511+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824517+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824523+00:00", "trade", 7.93, 80.0]
["2026-08-28T16:16:04.824523+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824525+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:04.824530+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:16:04.824530+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824535+00:00", "trade", 7.93, 1105.0]
["2026-08-28T16:16:04.824536+00:00", "trade", 7.93, 153.0]
["2026-08-28T16:16:04.824536+00:00", "trade", 7.93, 150.0]
["2026-08-28T16:16:04.824536+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824543+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.824543+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824549+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824570+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824576+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824581+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824583+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824605+00:00", "trade", 7.93, 311.0]
["2026-08-28T16:16:04.824628+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824634+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824641+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:04.824646+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824660+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824667+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824674+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824681+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824684+00:00", "trade", 7.93, 399.0]
["2026-08-28T16:16:04.824684+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.824706+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824709+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:04.824711+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824715+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824725+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824732+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824739+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824746+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824748+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:16:04.824753+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824760+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824767+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824846+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:04.824846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824847+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.824849+00:00", "trade", 7.93, 253.0]
["2026-08-28T16:16:04.824852+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.824859+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825100+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825239+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825404+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825512+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825584+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.825775+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.826230+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.826634+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.827322+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.827547+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.828031+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.828042+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:04.829005+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:04.841414+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:04.845184+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:04.882717+00:00", "trade", 7.9305, 25.0]
["2026-08-28T16:16:04.887643+00:00", "trade", 7.9301, 1375.0]
["2026-08-28T16:16:04.943809+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:16:05.028550+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:16:05.039925+00:00", "trade", 7.9301, 3000.0]
["2026-08-28T16:16:05.090865+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:16:05.101915+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:05.103028+00:00", "trade", 7.935, 24.0]
["2026-08-28T16:16:05.173775+00:00", "trade", 7.9316, 120.0]
["2026-08-28T16:16:05.250933+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:05.251389+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:05.253343+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:05.294987+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:05.294998+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:05.303644+00:00", "trade", 7.935, 12.0]
["2026-08-28T16:16:05.382212+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:16:05.451959+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:05.824729+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:06.240472+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:06.296135+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:16:06.296151+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:16:06.296531+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:06.296904+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:06.297357+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:06.788168+00:00", "trade", 7.9333, 100.0]
["2026-08-28T16:16:06.884885+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:16:07.101531+00:00", "trade", 7.9322, 1000.0]
["2026-08-28T16:16:07.252992+00:00", "trade", 7.9399, 1500.0]
["2026-08-28T16:16:07.256131+00:00", "trade", 7.935, 203.0]
["2026-08-28T16:16:07.291387+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:16:07.692698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.693157+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.693276+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.694456+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.694822+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.799085+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.830844+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:07.830864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:08.059875+00:00", "trade", 7.935, 641.0]
["2026-08-28T16:16:08.190284+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:16:08.191085+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:08.411318+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:08.413546+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:08.475778+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.002926+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.038898+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:09.039664+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.111171+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:09.767648+00:00", "trade", 7.94, 18.0]
["2026-08-28T16:16:09.767662+00:00", "trade", 7.935, 18.0]
["2026-08-28T16:16:09.767672+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:16:09.767684+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:16:09.767878+00:00", "trade", 7.935, 83.0]
["2026-08-28T16:16:09.768421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.942638+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.942860+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.942921+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.942990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.943632+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.947084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:09.947091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.030378+00:00", "trade", 7.9316, 351.0]
["2026-08-28T16:16:10.067865+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.070356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.071372+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.073131+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.073574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.073781+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:10.074900+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:10.074902+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:10.074903+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:10.075138+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:10.075165+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:16:10.075165+00:00", "trade", 7.93, 192.0]
["2026-08-28T16:16:10.075271+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:10.075271+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:10.075319+00:00", "trade", 7.93, 90.0]
["2026-08-28T16:16:10.075335+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.075440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:10.075448+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:10.075499+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:10.075530+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075597+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075599+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075605+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075612+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075619+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075633+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075640+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075653+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075660+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075731+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.075785+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:10.076111+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:16:10.076197+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.076430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.076972+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.077024+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.077644+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:16:10.078448+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:10.078959+00:00", "trade", 7.93, 48.0]
["2026-08-28T16:16:10.079278+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.079507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.079921+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.081048+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:10.081089+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.127794+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.128254+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.128529+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.175322+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.425438+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.507330+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.597712+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.597766+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.612121+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:16:10.612543+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:16:10.672253+00:00", "trade", 7.9299, 155.0]
["2026-08-28T16:16:10.710960+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:10.710965+00:00", "trade", 7.93, 269.0]
["2026-08-28T16:16:10.710975+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.711150+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:16:10.711183+00:00", "trade", 7.92, 40.0]
["2026-08-28T16:16:10.711193+00:00", "trade", 7.92, 59.0]
["2026-08-28T16:16:10.711335+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:16:10.711412+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.711450+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.711486+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.711503+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.712384+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:16:10.712426+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:16:10.712454+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:16:10.712694+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:16:10.712708+00:00", "trade", 7.93, 1213.0]
["2026-08-28T16:16:10.712710+00:00", "trade", 7.93, 242.0]
["2026-08-28T16:16:10.712726+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:16:10.712728+00:00", "trade", 7.925, 1025.0]
["2026-08-28T16:16:10.712801+00:00", "trade", 7.925, 1250.0]
["2026-08-28T16:16:10.713069+00:00", "trade", 7.93, 1522.0]
["2026-08-28T16:16:10.713088+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:10.713108+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:16:10.713136+00:00", "trade", 7.925, 1800.0]
["2026-08-28T16:16:10.713157+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.713606+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.714312+00:00", "trade", 7.92, 8.0]
["2026-08-28T16:16:10.716546+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:10.716973+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.716980+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.717057+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:16:10.717535+00:00", "trade", 7.925, 107.0]
["2026-08-28T16:16:10.718895+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:16:10.720543+00:00", "trade", 7.92, 204.0]
["2026-08-28T16:16:10.721079+00:00", "trade", 7.92, 1255.0]
["2026-08-28T16:16:10.721557+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:16:10.721612+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:16:10.734655+00:00", "trade", 7.925, 2093.0]
["2026-08-28T16:16:10.734724+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:16:10.737982+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:16:10.752537+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:16:10.821443+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.823050+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:16:10.823812+00:00", "trade", 7.9201, 200.0]
["2026-08-28T16:16:10.836812+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:16:10.844956+00:00", "trade", 7.921, 250.0]
["2026-08-28T16:16:10.996057+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.996536+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.996719+00:00", "trade", 7.93, 496.0]
["2026-08-28T16:16:10.996731+00:00", "trade", 7.93, 404.0]
["2026-08-28T16:16:10.997110+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997181+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997552+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997573+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997609+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:10.997984+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:11.019025+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:16:11.019874+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:11.036182+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:11.049114+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:11.163342+00:00", "trade", 7.9299, 12.0]
["2026-08-28T16:16:11.184437+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:16:11.284508+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:16:11.649848+00:00", "trade", 7.9277, 20.0]
["2026-08-28T16:16:11.737141+00:00", "trade", 7.9281, 1000.0]
["2026-08-28T16:16:11.767645+00:00", "trade", 7.9266, 268.0]
["2026-08-28T16:16:11.782852+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:11.807514+00:00", "trade", 7.925, 111.0]
["2026-08-28T16:16:11.814656+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:16:11.860365+00:00", "trade", 7.9299, 7.0]
["2026-08-28T16:16:11.861072+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:12.042608+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:16:12.154359+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T16:16:12.265485+00:00", "trade", 7.9623, 20.0]
["2026-08-28T16:16:12.632477+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:12.736738+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.057033+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:16:13.057826+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.176353+00:00", "trade", 7.925, 304.0]
["2026-08-28T16:16:13.177151+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.249490+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.249901+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.352678+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:16:13.453688+00:00", "trade", 7.9294, 4100.0]
["2026-08-28T16:16:13.847969+00:00", "trade", 7.9299, 25.0]
["2026-08-28T16:16:13.881361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:13.966417+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.093213+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.220694+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.784806+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.785695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.812009+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:14.812722+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.055697+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.056785+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.080286+00:00", "trade", 7.9201, 705.0]
["2026-08-28T16:16:15.081526+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.081591+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.081987+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.112010+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:16:15.112796+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.202902+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.326264+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:16:15.438056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.536464+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:15.926336+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:16:15.957980+00:00", "trade", 7.925, 18.0]
["2026-08-28T16:16:16.262988+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.263014+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.263033+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.293618+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:16:16.294369+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.294376+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.317831+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.339120+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.354463+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:16:16.354932+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.357280+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:16.437232+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:16:16.637926+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.106806+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.227608+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.251832+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:16:17.252629+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.256561+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:16:17.379248+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.383480+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.385546+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.385600+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.448147+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:17.573191+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:16:17.580504+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:16:17.585010+00:00", "trade", 7.9406, 2.0]
["2026-08-28T16:16:17.725023+00:00", "trade", 7.9268, 24.0]
["2026-08-28T16:16:17.742073+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:16:17.853907+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:16:17.884352+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:16:18.127287+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.127327+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.134937+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.135038+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.139244+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:18.140355+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.141096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:16:18.229296+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229297+00:00", "trade", 7.93, 120.0]
["2026-08-28T16:16:18.229298+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229299+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:16:18.229303+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:18.229463+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229463+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229483+00:00", "trade", 7.93, 213.0]
["2026-08-28T16:16:18.229625+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229627+00:00", "trade", 7.93, 1059.0]
["2026-08-28T16:16:18.229635+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229642+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229650+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229657+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229664+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229670+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229676+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229683+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229696+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229703+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229709+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229716+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229723+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229723+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229730+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:16:18.229730+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229733+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:18.229733+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:18.229733+00:00", "trade", 7.93, 167.0]
["2026-08-28T16:16:18.229736+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:16:18.229737+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229740+00:00", "trade", 7.93, 30.0]
["2026-08-28T16:16:18.229743+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229757+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229770+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229777+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229779+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:16:18.229786+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229792+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229799+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:16:18.229803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.229805+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:16:18.229824+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.229845+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.230345+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.230354+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.230570+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.231226+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:18.231241+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:18.231245+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:18.231285+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.233116+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.234362+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.235634+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.237644+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:18.249660+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.251032+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.261413+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.261419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.319794+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:16:18.329432+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.329453+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:18.393654+00:00", "trade", 7.935, 210.0]
["2026-08-28T16:16:19.073232+00:00", "trade", 7.935, 153.0]
["2026-08-28T16:16:19.074596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:19.115797+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:19.261789+00:00", "trade", 7.9615, 1.0]
["2026-08-28T16:16:19.268051+00:00", "trade", 7.9348, 4100.0]
["2026-08-28T16:16:19.425950+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:19.518569+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:20.069135+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:20.176488+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:20.304088+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:20.337822+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:20.495511+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:20.619762+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:20.907194+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:16:20.907244+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:21.047594+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:21.520539+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:21.521221+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:21.540836+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:21.541381+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:21.602754+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:21.736927+00:00", "trade", 7.935, 196.0]
["2026-08-28T16:16:21.737044+00:00", "trade", 7.935, 95.0]
["2026-08-28T16:16:21.737133+00:00", "trade", 7.935, 42.0]
["2026-08-28T16:16:21.864138+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.023094+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:16:22.047542+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.047572+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.047622+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.048519+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.048532+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.048768+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.055807+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.094875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.156790+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:22.223790+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.224728+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.254758+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.280217+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.347095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.385967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.439000+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.447529+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:22.447898+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:22.631085+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.634511+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.700503+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.700593+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.792851+00:00", "trade", 7.935, 268.0]
["2026-08-28T16:16:22.795407+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.830468+00:00", "trade", 7.9316, 111.0]
["2026-08-28T16:16:22.831493+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:22.857046+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.211828+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.423736+00:00", "trade", 7.931, 2000.0]
["2026-08-28T16:16:23.543014+00:00", "trade", 7.9323, 4100.0]
["2026-08-28T16:16:23.543786+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.545606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.614726+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.795627+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.825122+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.825597+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.848014+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.976507+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.976541+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.976883+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:23.999764+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:24.080740+00:00", "trade", 7.9301, 3000.0]
["2026-08-28T16:16:24.619868+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:16:24.634619+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:24.684037+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:24.734305+00:00", "trade", 7.9338, 500.0]
["2026-08-28T16:16:24.806017+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:16:24.867968+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:16:24.870511+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:25.211950+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:16:25.239751+00:00", "trade", 7.9301, 50.0]
["2026-08-28T16:16:25.392202+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:25.392572+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:25.513311+00:00", "trade", 7.9377, 627.0]
["2026-08-28T16:16:25.767870+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:25.851638+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:25.863069+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:16:25.892218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:25.906784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:26.117852+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:26.269183+00:00", "trade", 7.9785, 100.0]
["2026-08-28T16:16:26.370330+00:00", "trade", 7.9384, 126.0]
["2026-08-28T16:16:26.399482+00:00", "trade", 7.935, 35.0]
["2026-08-28T16:16:26.449160+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:16:26.489460+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:26.630136+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:16:26.637647+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:26.674494+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:26.713898+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:27.031628+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:27.032311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:27.546250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:27.546800+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:27.549839+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:27.800019+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:16:27.884522+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:28.109356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.110084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.276435+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.277141+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.277161+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.277610+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.545321+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.900443+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:28.993239+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:29.134387+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:16:29.136248+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:29.136733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:29.137428+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:29.232385+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:29.425094+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:16:29.474896+00:00", "trade", 7.9321, 6.0]
["2026-08-28T16:16:29.474961+00:00", "trade", 7.9321, 48.0]
["2026-08-28T16:16:29.475019+00:00", "trade", 7.9319, 22.0]
["2026-08-28T16:16:29.530904+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:29.541714+00:00", "trade", 7.935, 11.0]
["2026-08-28T16:16:30.259622+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.259652+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.259668+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.371875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.581905+00:00", "trade", 7.9377, 13.0]
["2026-08-28T16:16:30.582269+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:30.609951+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.609964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.620175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.808304+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.808629+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.917946+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:30.922463+00:00", "trade", 7.935, 107.0]
["2026-08-28T16:16:30.923203+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:31.028912+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:31.034927+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:31.371799+00:00", "trade", 7.935, 8.0]
["2026-08-28T16:16:31.655667+00:00", "trade", 7.9334, 1000.0]
["2026-08-28T16:16:31.822764+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:16:31.845729+00:00", "trade", 7.9364, 3000.0]
["2026-08-28T16:16:31.849781+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:31.891163+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:31.944010+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:31.975418+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:32.288304+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:32.315223+00:00", "trade", 7.9321, 10.0]
["2026-08-28T16:16:32.315232+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:16:32.315375+00:00", "trade", 7.9321, 1607.0]
["2026-08-28T16:16:32.315474+00:00", "trade", 7.9321, 1.0]
["2026-08-28T16:16:32.609985+00:00", "trade", 7.9377, 8.0]
["2026-08-28T16:16:32.610355+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:32.638995+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:32.842049+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:32.868869+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:16:32.869598+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:33.048183+00:00", "trade", 7.935, 231.0]
["2026-08-28T16:16:33.048275+00:00", "trade", 7.935, 97.0]
["2026-08-28T16:16:33.379167+00:00", "trade", 7.9314, 1.0]
["2026-08-28T16:16:33.618273+00:00", "trade", 7.9384, 500.0]
["2026-08-28T16:16:33.619195+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:34.390288+00:00", "trade", 7.935, 1550.0]
["2026-08-28T16:16:34.973026+00:00", "trade", 7.9399, 2.0]
["2026-08-28T16:16:35.043278+00:00", "trade", 7.935, 12.0]
["2026-08-28T16:16:35.122804+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.370484+00:00", "trade", 7.977, 200.0]
["2026-08-28T16:16:35.474116+00:00", "trade", 7.93, 63.0]
["2026-08-28T16:16:35.476039+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:35.514776+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.514790+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.589434+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.604725+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.604740+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:35.814054+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:16:35.851466+00:00", "trade", 7.934, 100.0]
["2026-08-28T16:16:36.471630+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:36.471632+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:36.471633+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:36.471635+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:16:36.471794+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:16:36.471803+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:36.471805+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:36.471805+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:36.471805+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:16:36.471882+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:16:36.472196+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:16:36.528308+00:00", "trade", 7.935, 1400.0]
["2026-08-28T16:16:36.528931+00:00", "trade", 7.935, 1900.0]
["2026-08-28T16:16:36.528931+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:36.531305+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:16:36.531530+00:00", "trade", 7.935, 600.0]
["2026-08-28T16:16:36.531608+00:00", "trade", 7.935, 600.0]
["2026-08-28T16:16:36.586350+00:00", "trade", 7.935, 600.0]
["2026-08-28T16:16:36.603267+00:00", "trade", 7.9377, 60.0]
["2026-08-28T16:16:36.603635+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:36.690572+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:36.733713+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:16:36.733816+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:16:36.785940+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:37.011693+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:16:37.302274+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:16:37.347258+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:37.562863+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:37.563316+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:37.563619+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:37.813519+00:00", "trade", 7.935, 1600.0]
["2026-08-28T16:16:38.007488+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:38.007903+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:38.015586+00:00", "trade", 7.9377, 61.0]
["2026-08-28T16:16:38.035563+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:38.313561+00:00", "trade", 7.9384, 251.0]
["2026-08-28T16:16:38.367934+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:38.479456+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:38.479897+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:38.479914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:38.479925+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:38.480267+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:38.741001+00:00", "trade", 7.9346, 25.0]
["2026-08-28T16:16:38.777662+00:00", "trade", 7.9399, 12.0]
["2026-08-28T16:16:39.250076+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:16:39.335470+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:16:39.606294+00:00", "trade", 7.938, 100.0]
["2026-08-28T16:16:39.858446+00:00", "trade", 7.9368, 2.0]
["2026-08-28T16:16:39.923877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:39.931561+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:39.943340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:39.948030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:39.981556+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:39.982238+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:39.982293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.055604+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.056835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.091292+00:00", "trade", 7.9368, 9.0]
["2026-08-28T16:16:40.092311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.092367+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.107082+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:16:40.230782+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:16:40.412364+00:00", "trade", 7.935, 17.0]
["2026-08-28T16:16:40.734694+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:40.909680+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:41.062408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.062891+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.066764+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.135562+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.189632+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.212219+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.212247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.313192+00:00", "trade", 7.9345, 66.0]
["2026-08-28T16:16:41.370493+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375511+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:41.375516+00:00", "trade", 7.93, 78.0]
["2026-08-28T16:16:41.375941+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375948+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375969+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375975+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.375998+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.377438+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.377445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.378000+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.378330+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.396991+00:00", "trade", 7.9306, 2.0]
["2026-08-28T16:16:41.397735+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.414582+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:41.414678+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.414700+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.414961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.415038+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.415459+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.415966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:41.493997+00:00", "trade", 7.9377, 4.0]
["2026-08-28T16:16:41.494363+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:41.612421+00:00", "trade", 7.9302, 455.0]
["2026-08-28T16:16:41.660777+00:00", "trade", 7.935, 181.0]
["2026-08-28T16:16:41.812226+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:41.867701+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:41.941892+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:16:42.029209+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:16:42.057493+00:00", "trade", 7.935, 189.0]
["2026-08-28T16:16:42.133733+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:16:42.134760+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:16:42.618473+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:42.701798+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:16:42.725012+00:00", "trade", 7.9304, 250.0]
["2026-08-28T16:16:42.851528+00:00", "trade", 7.93, 79.0]
["2026-08-28T16:16:42.853457+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:42.856955+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:42.866148+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:43.004767+00:00", "trade", 7.9302, 1000.0]
["2026-08-28T16:16:43.451466+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:16:43.539100+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:16:43.887540+00:00", "trade", 7.94, 1260.0]
["2026-08-28T16:16:43.900321+00:00", "trade", 7.9301, 100.0]
["2026-08-28T16:16:43.995237+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:16:44.298697+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:16:44.305007+00:00", "trade", 7.9316, 164.0]
["2026-08-28T16:16:44.326465+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:16:44.336266+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:45.366771+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:16:45.367431+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:45.399733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:45.414386+00:00", "trade", 7.9303, 1270.0]
["2026-08-28T16:16:45.478621+00:00", "trade", 7.9384, 500.0]
["2026-08-28T16:16:45.630331+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:16:45.630348+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:16:45.658080+00:00", "trade", 7.9301, 5000.0]
["2026-08-28T16:16:46.038509+00:00", "trade", 7.9316, 200.0]
["2026-08-28T16:16:46.957828+00:00", "trade", 7.94, 706.0]
["2026-08-28T16:16:47.041912+00:00", "trade", 7.935, 47.0]
["2026-08-28T16:16:47.041941+00:00", "trade", 7.93, 47.0]
["2026-08-28T16:16:47.042070+00:00", "trade", 7.935, 453.0]
["2026-08-28T16:16:47.856600+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:16:47.926649+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:16:48.130009+00:00", "trade", 7.93, 528.0]
["2026-08-28T16:16:48.215312+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:16:48.417241+00:00", "trade", 7.935, 119.0]
["2026-08-28T16:16:48.417333+00:00", "trade", 7.935, 98.0]
["2026-08-28T16:16:48.417418+00:00", "trade", 7.935, 121.0]
["2026-08-28T16:16:48.417511+00:00", "trade", 7.935, 198.0]
["2026-08-28T16:16:48.760651+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:16:48.902116+00:00", "trade", 7.9323, 24.0]
["2026-08-28T16:16:49.110249+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:49.130723+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:16:49.134558+00:00", "trade", 7.935, 16.0]
["2026-08-28T16:16:49.509648+00:00", "trade", 7.9322, 4500.0]
["2026-08-28T16:16:49.767487+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:16:50.018096+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:16:50.204380+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:16:50.270326+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:16:50.271110+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:50.788486+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:51.228556+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:51.599392+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:16:51.681710+00:00", "trade", 7.935, 120.0]
["2026-08-28T16:16:51.930918+00:00", "trade", 7.9311, 2600.0]
["2026-08-28T16:16:52.386873+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:16:52.531674+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:16:52.810244+00:00", "trade", 7.9316, 220.0]
["2026-08-28T16:16:52.824961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.155592+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.270701+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:16:53.271172+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.271188+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.271637+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.313611+00:00", "trade", 7.9399, 25.0]
["2026-08-28T16:16:53.314337+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.374668+00:00", "trade", 7.9375, 100.0]
["2026-08-28T16:16:53.569956+00:00", "trade", 7.935, 510.0]
["2026-08-28T16:16:53.631339+00:00", "trade", 7.9301, 1350.0]
["2026-08-28T16:16:53.632128+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.718648+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.767806+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:53.886940+00:00", "trade", 7.9323, 2.0]
["2026-08-28T16:16:53.923914+00:00", "trade", 7.9399, 125.0]
["2026-08-28T16:16:54.272095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:54.318213+00:00", "trade", 7.938, 15.0]
["2026-08-28T16:16:54.535808+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:54.710979+00:00", "trade", 7.957, 1.0]
["2026-08-28T16:16:54.844686+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:16:55.520002+00:00", "trade", 7.9377, 37.0]
["2026-08-28T16:16:55.520699+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:16:55.522264+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:55.648493+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:55.648867+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:55.807088+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:55.855522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:55.860621+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:16:55.875132+00:00", "trade", 7.935, 13.0]
["2026-08-28T16:16:56.510213+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:16:56.510227+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:16:56.510237+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:56.510255+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:56.510272+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:56.510438+00:00", "trade", 7.935, 59.0]
["2026-08-28T16:16:56.511030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:56.574423+00:00", "trade", 7.9399, 4.0]
["2026-08-28T16:16:56.575189+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:57.302436+00:00", "trade", 7.9399, 10.0]
["2026-08-28T16:16:57.390308+00:00", "trade", 7.9377, 65.0]
["2026-08-28T16:16:57.791785+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:16:57.797728+00:00", "trade", 7.935, 2649.0]
["2026-08-28T16:16:57.802859+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:16:58.004278+00:00", "trade", 7.932, 100.0]
["2026-08-28T16:16:58.272799+00:00", "trade", 7.935, 26.0]
["2026-08-28T16:16:58.557480+00:00", "trade", 7.9368, 11.0]
["2026-08-28T16:16:58.574138+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:16:58.759511+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:16:58.811409+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:16:58.916437+00:00", "trade", 7.9377, 25.0]
["2026-08-28T16:16:59.326577+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:16:59.422790+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:16:59.485823+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:16:59.542979+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:16:59.570719+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.655605+00:00", "trade", 7.935, 126.0]
["2026-08-28T16:16:59.667308+00:00", "trade", 7.9565, 100.0]
["2026-08-28T16:16:59.793155+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:16:59.854202+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.854212+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.854679+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.855073+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.884659+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.979789+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:16:59.988290+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.988315+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:16:59.988543+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.200119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.464676+00:00", "trade", 7.935, 2500.0]
["2026-08-28T16:17:00.592531+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.593137+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.593176+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.593600+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:00.700362+00:00", "trade", 7.935, 58.0]
["2026-08-28T16:17:00.831862+00:00", "trade", 7.93, 7000.0]
["2026-08-28T16:17:01.302501+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:17:01.302549+00:00", "trade", 7.935, 4000.0]
["2026-08-28T16:17:01.303960+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:01.311088+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.325983+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.458138+00:00", "trade", 7.935, 195.0]
["2026-08-28T16:17:01.461480+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:01.461920+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.462377+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.525339+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.525790+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.789402+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:17:01.926017+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.926517+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.931144+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.931614+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:01.938447+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:17:02.010161+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.010616+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.256792+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.326656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.326685+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.329293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.329640+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.329666+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.344769+00:00", "trade", 7.94, 13.0]
["2026-08-28T16:17:02.345545+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.412247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.412276+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.413062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.413516+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.414510+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.490020+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.633955+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:02.634723+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.634918+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.635468+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.785700+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.785707+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.862210+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:17:02.862999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.863356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.939603+00:00", "trade", 7.935, 68.0]
["2026-08-28T16:17:02.940292+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:02.995966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.004644+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.007096+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.036661+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.037112+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.073778+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.214097+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.242210+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.242237+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.288183+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.334769+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:17:03.515965+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.516356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.516811+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.775937+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:17:03.815309+00:00", "trade", 7.935, 58.0]
["2026-08-28T16:17:03.815703+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:17:03.950091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:03.950117+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.230801+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.230826+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.230862+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.266064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.266119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.603389+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:04.785107+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.057567+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.057577+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.303248+00:00", "trade", 7.956, 1.0]
["2026-08-28T16:17:05.314468+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:05.485316+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:17:05.531150+00:00", "trade", 7.935, 202.0]
["2026-08-28T16:17:05.532361+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.545684+00:00", "trade", 7.935, 98.0]
["2026-08-28T16:17:05.612970+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.707270+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.707272+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:05.707727+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.707759+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.713998+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:05.714680+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.714696+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.763746+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.763778+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.763785+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:05.780717+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.076609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.076633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.244189+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.244208+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.279046+00:00", "trade", 7.935, 198.0]
["2026-08-28T16:17:06.279844+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.280201+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:06.294487+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:06.304230+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:17:06.304913+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.304930+00:00", "trade", 7.9306, 1408.0]
["2026-08-28T16:17:06.304930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.305383+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.531195+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.531641+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.531655+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.532121+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.613409+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:06.762107+00:00", "trade", 7.9301, 25.0]
["2026-08-28T16:17:06.762882+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:17:06.970722+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.078013+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.333675+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.689003+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:17:07.728542+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.763878+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.763896+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.764408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.793970+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.873580+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.881340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:07.881365+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:08.113443+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:08.232850+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:08.743099+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:17:09.018992+00:00", "trade", 7.9301, 150.0]
["2026-08-28T16:17:09.463491+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:09.633454+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:17:09.983968+00:00", "trade", 7.9301, 3.0]
["2026-08-28T16:17:10.075297+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:10.679119+00:00", "trade", 7.9301, 25.0]
["2026-08-28T16:17:11.250567+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:17:11.287924+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:17:11.358275+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.381665+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.381905+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.383154+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.393733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.394190+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.415074+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.415514+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.581078+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.832407+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:17:11.833226+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.833561+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:11.856454+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.006668+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.128950+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:12.372093+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:17:12.372095+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:17:12.372098+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:17:12.372102+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:17:12.372106+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:17:12.372119+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:17:12.372123+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:17:12.372128+00:00", "trade", 7.93, 99.0]
["2026-08-28T16:17:12.372135+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372139+00:00", "trade", 7.93, 365.0]
["2026-08-28T16:17:12.372178+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372555+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:12.372560+00:00", "trade", 7.93, 150.0]
["2026-08-28T16:17:12.372560+00:00", "trade", 7.93, 63.0]
["2026-08-28T16:17:12.372560+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:17:12.372560+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372562+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:17:12.372567+00:00", "trade", 7.93, 18.0]
["2026-08-28T16:17:12.372567+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:12.372601+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372865+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:17:12.372884+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.372940+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:17:12.375265+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.375714+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.376136+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.426587+00:00", "trade", 7.935, 99.0]
["2026-08-28T16:17:12.532298+00:00", "trade", 7.935, 38.0]
["2026-08-28T16:17:12.633095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.633550+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.693026+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:17:12.699015+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.699036+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.910091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.910119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:12.974293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.435812+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:17:13.686598+00:00", "trade", 7.9384, 200.0]
["2026-08-28T16:17:13.773864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.774586+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.774613+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.776347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.778299+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.792098+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.795278+00:00", "trade", 7.9323, 6.0]
["2026-08-28T16:17:13.798917+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:13.815226+00:00", "trade", 7.9323, 1.0]
["2026-08-28T16:17:13.974224+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:17:14.011620+00:00", "trade", 7.9368, 88.0]
["2026-08-28T16:17:14.028749+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:17:14.085723+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.085744+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.086214+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.306314+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.306756+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.420262+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.420285+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.516992+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:17:14.583498+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:17:14.628962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.629637+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.629655+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.629999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.648257+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.651723+00:00", "trade", 7.9399, 1300.0]
["2026-08-28T16:17:14.652755+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:14.816270+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.456467+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:15.456835+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:15.593092+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.593117+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.593545+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.593591+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.635268+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.791459+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:17:15.880980+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.972943+00:00", "trade", 7.94, 2000.0]
["2026-08-28T16:17:15.973631+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:15.973652+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:16.046320+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:16.046345+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:16.090197+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:16.097922+00:00", "trade", 7.93, 99.0]
["2026-08-28T16:17:16.158315+00:00", "trade", 7.935, 99.0]
["2026-08-28T16:17:16.421616+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:16.446959+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:17:16.747213+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:17:16.967170+00:00", "trade", 7.935, 60.0]
["2026-08-28T16:17:17.506715+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:17.574189+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:17:17.575518+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:17:17.738723+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:17:17.830574+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:17.882911+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:17:17.953236+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:17:18.117682+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:18.328739+00:00", "trade", 7.9338, 25.0]
["2026-08-28T16:17:18.446930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.487782+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.487789+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.487806+00:00", "trade", 7.93, 199.0]
["2026-08-28T16:17:18.487810+00:00", "trade", 7.93, 801.0]
["2026-08-28T16:17:18.488301+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.488340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.496187+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.533919+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:18.534336+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:17:18.577261+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:17:18.623000+00:00", "trade", 7.9399, 31.0]
["2026-08-28T16:17:18.658839+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:17:18.722483+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.797794+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.798241+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.798249+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.870942+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.870968+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.871408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:18.894316+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:17:19.292013+00:00", "trade", 7.935, 890.0]
["2026-08-28T16:17:19.292680+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:17:19.292800+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.293456+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.429156+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.486669+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:17:19.515205+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:17:19.515559+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:17:19.515839+00:00", "trade", 7.93, 17.0]
["2026-08-28T16:17:19.515901+00:00", "trade", 7.93, 396.0]
["2026-08-28T16:17:19.515934+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.515962+00:00", "trade", 7.93, 90.0]
["2026-08-28T16:17:19.516021+00:00", "trade", 7.93, 73.0]
["2026-08-28T16:17:19.516231+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.516359+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.516360+00:00", "trade", 7.93, 114.0]
["2026-08-28T16:17:19.516364+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:17:19.516364+00:00", "trade", 7.93, 3800.0]
["2026-08-28T16:17:19.516365+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:17:19.516367+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:17:19.516371+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:17:19.516373+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:19.516373+00:00", "trade", 7.93, 130.0]
["2026-08-28T16:17:19.516373+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.516394+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:19.516396+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:17:19.516398+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:17:19.516405+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:17:19.516413+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:17:19.516438+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:17:19.516439+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:17:19.516536+00:00", "trade", 7.93, 31.0]
["2026-08-28T16:17:19.516536+00:00", "trade", 7.93, 193.0]
["2026-08-28T16:17:19.516774+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:17:19.516776+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:17:19.516783+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:17:19.516786+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:17:19.516786+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:17:19.516788+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:17:19.516788+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:17:19.516789+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516791+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516794+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:17:19.516794+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:19.516798+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516804+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516811+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516815+00:00", "trade", 7.93, 120.0]
["2026-08-28T16:17:19.516817+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516823+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516828+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:17:19.516830+00:00", "trade", 7.93, 529.0]
["2026-08-28T16:17:19.516830+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516838+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516845+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516851+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516855+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516865+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516868+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516874+00:00", "trade", 7.93, 1005.0]
["2026-08-28T16:17:19.516874+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:17:19.516886+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516887+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:19.516888+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516919+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516932+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516965+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516968+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516993+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.516994+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517012+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517234+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:19.517245+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517265+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517272+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:19.517292+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:19.517330+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517353+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:19.517361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517394+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517441+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517453+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517516+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.517987+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.518871+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:17:19.519565+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.521383+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:19.523299+00:00", "trade", 7.92, 1725.0]
["2026-08-28T16:17:19.524355+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:19.524437+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:19.525084+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.525091+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.534419+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.534447+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.539219+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:17:19.592189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.795950+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:17:19.806575+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:17:19.948452+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:19.985228+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:17:20.189613+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:20.257099+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:20.427847+00:00", "trade", 7.925, 3000.0]
["2026-08-28T16:17:20.517401+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:20.538484+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:20.538485+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:17:20.538487+00:00", "trade", 7.925, 2200.0]
["2026-08-28T16:17:20.540753+00:00", "trade", 7.925, 3000.0]
["2026-08-28T16:17:20.541755+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:20.551212+00:00", "trade", 7.9299, 1800.0]
["2026-08-28T16:17:20.593904+00:00", "trade", 7.925, 4100.0]
["2026-08-28T16:17:21.028371+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:21.039295+00:00", "trade", 7.925, 2600.0]
["2026-08-28T16:17:21.224124+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:21.232412+00:00", "trade", 7.9299, 50.0]
["2026-08-28T16:17:21.309193+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:17:21.346729+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:21.515806+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:22.146976+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:17:22.196472+00:00", "trade", 7.925, 2000.0]
["2026-08-28T16:17:22.360328+00:00", "trade", 7.9299, 528.0]
["2026-08-28T16:17:22.459416+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:22.519808+00:00", "trade", 7.925, 2000.0]
["2026-08-28T16:17:22.538101+00:00", "trade", 7.9277, 25.0]
["2026-08-28T16:17:22.747445+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:17:22.818037+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:17:22.824017+00:00", "trade", 7.925, 197.0]
["2026-08-28T16:17:22.826927+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:17:22.896059+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:22.921226+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:22.961132+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:22.965331+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:22.978526+00:00", "trade", 7.9308, 2.0]
["2026-08-28T16:17:22.978603+00:00", "trade", 7.9308, 43.0]
["2026-08-28T16:17:22.979259+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:23.079905+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:17:23.082736+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:23.202269+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:23.226539+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:23.766891+00:00", "trade", 7.925, 888.0]
["2026-08-28T16:17:23.770043+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:23.807335+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:17:23.808123+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:24.130465+00:00", "trade", 7.925, 39.0]
["2026-08-28T16:17:24.263666+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:24.355732+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:24.752392+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:17:24.786479+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:17:24.811208+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:17:24.922083+00:00", "trade", 7.925, 14.0]
["2026-08-28T16:17:24.985835+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:17:24.986200+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:17:24.992727+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:17:25.291921+00:00", "trade", 7.9284, 150.0]
["2026-08-28T16:17:25.527886+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:25.546133+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:25.740449+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:25.886406+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:26.102261+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:17:26.121921+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:26.121921+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:26.121937+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:17:26.122269+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:17:26.122345+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:26.129853+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:17:26.130482+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:26.131583+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:26.131589+00:00", "trade", 7.92, 24.0]
["2026-08-28T16:17:26.131987+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:17:26.131994+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.131999+00:00", "trade", 7.92, 966.0]
["2026-08-28T16:17:26.132001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132021+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132053+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132294+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132328+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132464+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132504+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132521+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132609+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132781+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.132827+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.133243+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.136968+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.137013+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.179973+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.180020+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.180029+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.343246+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.343253+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.438780+00:00", "trade", 7.9277, 7.0]
["2026-08-28T16:17:26.439576+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.457352+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.457482+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.457891+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.457922+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.491714+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.559056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.699407+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:17:26.834791+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:17:26.835231+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:17:26.877778+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.878743+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.878772+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.905325+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.905788+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.923247+00:00", "trade", 7.9201, 100.0]
["2026-08-28T16:17:26.941969+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:26.952293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:27.002358+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:27.088368+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:27.127981+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:27.560476+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:27.580746+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:27.774779+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:17:27.933799+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:17:28.984390+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:17:29.052442+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:17:29.142298+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:17:29.834584+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:17:29.836490+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:29.836843+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:29.837710+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:29.932945+00:00", "trade", 7.925, 60.0]
["2026-08-28T16:17:29.933687+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:29.933747+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:29.933751+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:29.933814+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:29.933897+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:30.021998+00:00", "trade", 7.925, 560.0]
["2026-08-28T16:17:30.026560+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:30.026562+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:30.070226+00:00", "trade", 7.925, 640.0]
["2026-08-28T16:17:30.070888+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:17:30.349073+00:00", "trade", 7.9299, 11.0]
["2026-08-28T16:17:31.060641+00:00", "trade", 7.925, 23.0]
["2026-08-28T16:17:31.075085+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:31.573630+00:00", "trade", 7.925, 120.0]
["2026-08-28T16:17:31.656369+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:31.801048+00:00", "trade", 7.9223, 1.0]
["2026-08-28T16:17:31.903980+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:17:31.904038+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:17:31.904170+00:00", "trade", 7.925, 975.0]
["2026-08-28T16:17:32.113367+00:00", "trade", 7.9299, 10.0]
["2026-08-28T16:17:32.798363+00:00", "trade", 7.925, 65.0]
["2026-08-28T16:17:32.886316+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:32.886330+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:17:32.886753+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:32.886775+00:00", "trade", 7.925, 2200.0]
["2026-08-28T16:17:32.886776+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:32.887101+00:00", "trade", 7.925, 105.0]
["2026-08-28T16:17:32.887288+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:33.867469+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:33.912540+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:17:35.092188+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T16:17:35.115564+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:35.807651+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:35.851753+00:00", "trade", 7.9299, 3.0]
["2026-08-28T16:17:36.071964+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:36.373326+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:36.456607+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.265942+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:17:37.416426+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.416701+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.424086+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.458099+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:37.458179+00:00", "trade", 7.925, 1200.0]
["2026-08-28T16:17:37.458899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.937324+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:37.980483+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:38.017042+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:38.017504+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:38.031515+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:38.031953+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:38.051699+00:00", "trade", 7.9297, 5.0]
["2026-08-28T16:17:38.227621+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:17:38.334923+00:00", "trade", 7.922, 1.0]
["2026-08-28T16:17:38.346050+00:00", "trade", 7.9299, 3.0]
["2026-08-28T16:17:39.043959+00:00", "trade", 7.9216, 303.0]
["2026-08-28T16:17:39.044528+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.087702+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.340690+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:17:39.426461+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.426928+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.427401+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.555976+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.556421+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.556996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.601597+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.675567+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.756677+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:39.757139+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.757158+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.757613+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:39.904583+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:40.398573+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:40.654530+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:40.654999+00:00", "trade", 7.925, 113.0]
["2026-08-28T16:17:40.655283+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:40.658053+00:00", "trade", 7.92, 137.0]
["2026-08-28T16:17:40.658817+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:40.659057+00:00", "trade", 7.92, 140.0]
["2026-08-28T16:17:41.226855+00:00", "trade", 7.9299, 5.0]
["2026-08-28T16:17:41.231385+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.305254+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:17:41.347601+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.394959+00:00", "trade", 7.925, 36.0]
["2026-08-28T16:17:41.440954+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:41.482012+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.488162+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.522370+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.571656+00:00", "trade", 7.925, 124.0]
["2026-08-28T16:17:41.679453+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:17:41.734503+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:17:41.769764+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:17:41.794839+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.795515+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:41.805376+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:17:42.062787+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.063318+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.112696+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:17:42.154302+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.222390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.380188+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.388641+00:00", "trade", 7.9226, 1.0]
["2026-08-28T16:17:42.392112+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:17:42.392591+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.513441+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.520641+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.520666+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:17:42.520751+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.521122+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.766661+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:17:42.767453+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:42.810309+00:00", "trade", 7.92, 99.0]
["2026-08-28T16:17:42.864837+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:43.078578+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:17:43.438259+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:43.960200+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:17:44.006371+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:17:44.012167+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:44.359457+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:44.360789+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:44.361093+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:44.480040+00:00", "trade", 7.9203, 15.0]
["2026-08-28T16:17:44.502288+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:17:45.011810+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:45.721956+00:00", "trade", 7.921, 10.0]
["2026-08-28T16:17:45.722890+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:45.757350+00:00", "trade", 7.9277, 48.0]
["2026-08-28T16:17:45.777016+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:17:45.777881+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:45.844165+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:45.881710+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:17:46.053046+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:17:46.053853+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:46.410830+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:17:47.472120+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:47.472206+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:47.472277+00:00", "trade", 7.92, 119.0]
["2026-08-28T16:17:47.472328+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:17:47.473205+00:00", "trade", 7.925, 1836.0]
["2026-08-28T16:17:47.566890+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:47.786787+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:17:48.242396+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:48.541296+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:48.683589+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:48.689599+00:00", "trade", 7.925, 128.0]
["2026-08-28T16:17:48.689738+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:48.915809+00:00", "trade", 7.93, 225.0]
["2026-08-28T16:17:48.916588+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:49.102216+00:00", "trade", 7.925, 1300.0]
["2026-08-28T16:17:49.135010+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:17:49.212644+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:49.252377+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:49.314092+00:00", "trade", 7.9268, 1000.0]
["2026-08-28T16:17:49.422416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:49.647223+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:49.661801+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:17:50.033453+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:17:50.055386+00:00", "trade", 7.92, 4000.0]
["2026-08-28T16:17:50.311959+00:00", "trade", 7.9205, 22.0]
["2026-08-28T16:17:50.401868+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:17:50.604262+00:00", "trade", 7.9223, 1.0]
["2026-08-28T16:17:51.273008+00:00", "trade", 7.9277, 26.0]
["2026-08-28T16:17:51.318401+00:00", "trade", 7.9248, 33.0]
["2026-08-28T16:17:51.319376+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:51.347143+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:51.429171+00:00", "trade", 7.9299, 10.0]
["2026-08-28T16:17:51.780066+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:51.843478+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:51.856591+00:00", "trade", 7.925, 126.0]
["2026-08-28T16:17:51.909455+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:52.024857+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:52.084506+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:17:52.084515+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:17:52.084684+00:00", "trade", 7.925, 175.0]
["2026-08-28T16:17:52.084789+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:52.094941+00:00", "trade", 7.9262, 189.0]
["2026-08-28T16:17:52.315981+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:17:52.335846+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:17:53.070010+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:53.384487+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:53.601874+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:17:53.602545+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:17:53.606982+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:17:53.607080+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:53.803201+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:17:53.913082+00:00", "trade", 7.925, 284.0]
["2026-08-28T16:17:53.979180+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:17:54.202342+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:54.400584+00:00", "trade", 7.9246, 1.0]
["2026-08-28T16:17:54.400693+00:00", "trade", 7.9246, 2.0]
["2026-08-28T16:17:54.482784+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.084589+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.234725+00:00", "trade", 7.925, 374.0]
["2026-08-28T16:17:55.241626+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:55.242399+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.255862+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:55.256614+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.445849+00:00", "trade", 7.925, 39.0]
["2026-08-28T16:17:55.859674+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.859713+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.860538+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.892751+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:17:55.957121+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:55.966245+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.197675+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:56.208828+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.210239+00:00", "trade", 7.92, 52.0]
["2026-08-28T16:17:56.217671+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.264158+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:17:56.266699+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:56.268912+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:17:56.339684+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.353745+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:17:56.407367+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.407818+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:56.497437+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:17:56.560970+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:17:56.742737+00:00", "trade", 7.9485, 1.0]
["2026-08-28T16:17:56.856715+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:57.047228+00:00", "trade", 7.9201, 2487.0]
["2026-08-28T16:17:57.574712+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:57.652388+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:17:57.652399+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:57.652459+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:58.052856+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:17:59.185286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.185311+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.185523+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.185538+00:00", "trade", 7.92, 8.0]
["2026-08-28T16:17:59.185556+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:17:59.185783+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.186726+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.187447+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.187846+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.214150+00:00", "trade", 7.92, 2000.0]
["2026-08-28T16:17:59.214620+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:17:59.215343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.219214+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222130+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222206+00:00", "trade", 7.92, 88.0]
["2026-08-28T16:17:59.222206+00:00", "trade", 7.92, 17.0]
["2026-08-28T16:17:59.222208+00:00", "trade", 7.92, 35.0]
["2026-08-28T16:17:59.222208+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222213+00:00", "trade", 7.92, 184.0]
["2026-08-28T16:17:59.222214+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:17:59.222216+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:17:59.222216+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:17:59.222219+00:00", "trade", 7.92, 24.0]
["2026-08-28T16:17:59.222220+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222220+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222221+00:00", "trade", 7.92, 3100.0]
["2026-08-28T16:17:59.222221+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:17:59.222222+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:17:59.222223+00:00", "trade", 7.92, 934.0]
["2026-08-28T16:17:59.222224+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:17:59.222224+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:17:59.222224+00:00", "trade", 7.92, 41.0]
["2026-08-28T16:17:59.222225+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:17:59.222226+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222229+00:00", "trade", 7.92, 125.0]
["2026-08-28T16:17:59.222230+00:00", "trade", 7.92, 1400.0]
["2026-08-28T16:17:59.222234+00:00", "trade", 7.92, 2100.0]
["2026-08-28T16:17:59.222234+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:17:59.222235+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:59.222238+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:59.222242+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.222242+00:00", "trade", 7.92, 490.0]
["2026-08-28T16:17:59.222243+00:00", "trade", 7.92, 560.0]
["2026-08-28T16:17:59.222308+00:00", "trade", 7.92, 102.0]
["2026-08-28T16:17:59.222396+00:00", "trade", 7.92, 64.0]
["2026-08-28T16:17:59.222398+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222398+00:00", "trade", 7.92, 250.0]
["2026-08-28T16:17:59.222398+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222403+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:17:59.222406+00:00", "trade", 7.92, 77.0]
["2026-08-28T16:17:59.222406+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.222406+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:59.222409+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:59.222414+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:17:59.222415+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:17:59.222415+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:17:59.222416+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.222420+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:17:59.222422+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:17:59.222422+00:00", "trade", 7.92, 98.0]
["2026-08-28T16:17:59.222424+00:00", "trade", 7.92, 34.0]
["2026-08-28T16:17:59.222427+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:17:59.222430+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:17:59.222430+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.222498+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.222500+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222502+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:17:59.222506+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:17:59.222511+00:00", "trade", 7.92, 162.0]
["2026-08-28T16:17:59.222515+00:00", "trade", 7.92, 362.0]
["2026-08-28T16:17:59.222519+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:17:59.222522+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:17:59.222522+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222527+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:17:59.222529+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222531+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:17:59.222536+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222541+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:17:59.222543+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222544+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:17:59.222550+00:00", "trade", 7.92, 124.0]
["2026-08-28T16:17:59.222557+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222620+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222649+00:00", "trade", 7.92, 159.0]
["2026-08-28T16:17:59.222694+00:00", "trade", 7.92, 52.0]
["2026-08-28T16:17:59.222710+00:00", "trade", 7.92, 17.0]
["2026-08-28T16:17:59.222720+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222732+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.222747+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:17:59.222762+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:17:59.222806+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.223244+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.224660+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.225985+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:17:59.240104+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:17:59.240839+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:17:59.250973+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:17:59.386402+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:17:59.456771+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:17:59.681016+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:17:59.696450+00:00", "trade", 7.9228, 1000.0]
["2026-08-28T16:17:59.809667+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:17:59.906830+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:17:59.996433+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:18:00.004802+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:00.005252+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:00.261320+00:00", "trade", 7.9297, 1.0]
["2026-08-28T16:18:00.549657+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:18:00.645374+00:00", "trade", 7.9277, 6.0]
["2026-08-28T16:18:00.661848+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:00.665649+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:00.755883+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:18:00.836985+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:00.910852+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.079818+00:00", "trade", 7.9208, 2000.0]
["2026-08-28T16:18:01.095609+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.183120+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:18:01.232650+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.732676+00:00", "trade", 7.9201, 4100.0]
["2026-08-28T16:18:01.734188+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:01.739345+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:01.739797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.777480+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:01.829939+00:00", "trade", 7.92, 576.0]
["2026-08-28T16:18:01.831021+00:00", "trade", 7.92, 309.0]
["2026-08-28T16:18:01.843193+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:18:01.844526+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.845191+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:01.845749+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:02.026189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.027456+00:00", "trade", 7.92, 8.0]
["2026-08-28T16:18:02.027470+00:00", "trade", 7.92, 92.0]
["2026-08-28T16:18:02.027928+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.139750+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.140356+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.141883+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.148071+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.218766+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.223169+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.252065+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.252526+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.309301+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.505946+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.547934+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:18:02.633150+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.634136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.758431+00:00", "trade", 7.9277, 40.0]
["2026-08-28T16:18:02.759133+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.759601+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:02.862473+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:18:02.922507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.019464+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.019925+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.037695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.219136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.376996+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:18:03.449227+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.450043+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:03.826509+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.002746+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:18:04.003552+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:04.003553+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.007780+00:00", "trade", 7.92, 21.0]
["2026-08-28T16:18:04.025919+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.452772+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:18:04.454006+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.487252+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.488086+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.528978+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.635984+00:00", "trade", 7.9299, 2.0]
["2026-08-28T16:18:04.672231+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.673616+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:18:04.718558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.823385+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.823845+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.881302+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.936809+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.963132+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.980130+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:04.999709+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.149959+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.393303+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:18:05.518130+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.518613+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.590524+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.644241+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.644723+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.674670+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.677864+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.727190+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.756990+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.804704+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.861478+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.892136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.939053+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:05.988828+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:06.002560+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:06.019347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:06.029289+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:06.237970+00:00", "trade", 7.9214, 2.0]
["2026-08-28T16:18:06.273954+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:06.470713+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:18:06.489224+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:18:07.076388+00:00", "trade", 7.9223, 6.0]
["2026-08-28T16:18:07.076756+00:00", "trade", 7.9223, 1.0]
["2026-08-28T16:18:07.241167+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:07.307163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:07.417987+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:07.754927+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.008512+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:08.009218+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.015945+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:08.016650+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.016940+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.028197+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.028212+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.028595+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.028625+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.143067+00:00", "trade", 7.925, 12.0]
["2026-08-28T16:18:08.143854+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:08.384901+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:18:08.811205+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:08.811213+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:08.827419+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:18:09.580645+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:09.963909+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:18:10.691417+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:10.848905+00:00", "trade", 7.92, 127.0]
["2026-08-28T16:18:10.848913+00:00", "trade", 7.925, 127.0]
["2026-08-28T16:18:10.876316+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:10.898845+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:18:11.009682+00:00", "trade", 7.9295, 1892.0]
["2026-08-28T16:18:11.012584+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:18:11.015315+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:11.020493+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.020757+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:18:11.046511+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:18:11.113085+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:18:11.132258+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:11.423864+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:11.430353+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:18:11.657981+00:00", "trade", 7.9466, 1.0]
["2026-08-28T16:18:11.716549+00:00", "trade", 7.925, 11.0]
["2026-08-28T16:18:11.913037+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.914520+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.914695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.925078+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.925740+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:11.962910+00:00", "trade", 7.9223, 2.0]
["2026-08-28T16:18:12.023935+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.053606+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.130697+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:18:12.149249+00:00", "trade", 7.9277, 25.0]
["2026-08-28T16:18:12.315148+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:18:12.385889+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.386998+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.415851+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.416300+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.472728+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:18:12.613835+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.613848+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.615138+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.615654+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.660930+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.661440+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:12.810081+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:18:12.810873+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.222963+00:00", "trade", 7.926, 900.0]
["2026-08-28T16:18:13.263622+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:13.272726+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:13.478835+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.572056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.806714+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.830508+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.917919+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.922199+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.942393+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.952610+00:00", "trade", 7.93, 4000.0]
["2026-08-28T16:18:13.965114+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:13.965612+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.128753+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.344715+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.401955+00:00", "trade", 7.9231, 300.0]
["2026-08-28T16:18:14.402940+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.578070+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.765477+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:14.766163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:15.071549+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:18:16.118820+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:16.644058+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:16.644764+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:16.646390+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:16.654115+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:16.654687+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:16.654907+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:16.706923+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:18:16.944927+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.050493+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.050622+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.155194+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.334128+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.436105+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.458207+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.529178+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:17.815294+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:18.782733+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:18.783654+00:00", "trade", 7.925, 123.0]
["2026-08-28T16:18:18.861393+00:00", "trade", 7.925, 686.0]
["2026-08-28T16:18:18.861434+00:00", "trade", 7.92, 686.0]
["2026-08-28T16:18:18.861455+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:18.861465+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:18.861473+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:18.861482+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:18.861723+00:00", "trade", 7.925, 64.0]
["2026-08-28T16:18:18.862055+00:00", "trade", 7.9228, 50.0]
["2026-08-28T16:18:18.862196+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:18.863174+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:18.872640+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:18.900793+00:00", "trade", 7.9201, 706.0]
["2026-08-28T16:18:18.938513+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:18:18.962083+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:18:19.095520+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:18:19.915069+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:18:19.963434+00:00", "trade", 7.9233, 31.0]
["2026-08-28T16:18:19.965725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.057970+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:20.097147+00:00", "trade", 7.9232, 54.0]
["2026-08-28T16:18:20.113209+00:00", "trade", 7.9232, 1.0]
["2026-08-28T16:18:20.360544+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:18:20.478477+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.478604+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.478850+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.705298+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.796043+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.831686+00:00", "trade", 7.925, 133.0]
["2026-08-28T16:18:20.832825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.851352+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.911686+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.979977+00:00", "trade", 7.9277, 30.0]
["2026-08-28T16:18:20.980763+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.981207+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:20.987097+00:00", "trade", 7.925, 600.0]
["2026-08-28T16:18:21.008605+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.017852+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:18:21.252535+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.262522+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.262694+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.263440+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.266399+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266400+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:21.266404+00:00", "trade", 7.92, 48.0]
["2026-08-28T16:18:21.266404+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266407+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:21.266407+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:18:21.266412+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:21.266412+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:21.266414+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:21.266414+00:00", "trade", 7.92, 415.0]
["2026-08-28T16:18:21.266464+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266468+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:18:21.266468+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:18:21.266468+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266470+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:21.266474+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266478+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:21.266658+00:00", "trade", 7.92, 103.0]
["2026-08-28T16:18:21.266856+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.266872+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.266885+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.268616+00:00", "trade", 7.92, 14.0]
["2026-08-28T16:18:21.269521+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.271035+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.285220+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:18:21.393164+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:21.514239+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:21.794394+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:22.124695+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:18:22.255879+00:00", "trade", 7.9299, 500.0]
["2026-08-28T16:18:22.422133+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:18:22.426880+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:18:22.430817+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:18:22.696508+00:00", "trade", 7.9201, 25.0]
["2026-08-28T16:18:22.698008+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:22.698121+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:23.038067+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:23.169549+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:18:23.169579+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:18:23.427580+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:23.929557+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:18:24.030736+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:18:24.172605+00:00", "trade", 7.9214, 4.0]
["2026-08-28T16:18:24.232620+00:00", "trade", 7.925, 27.0]
["2026-08-28T16:18:24.256901+00:00", "trade", 7.9201, 13.0]
["2026-08-28T16:18:24.921534+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:24.922209+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:24.922239+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:25.053059+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:25.189984+00:00", "trade", 7.9268, 53.0]
["2026-08-28T16:18:25.191365+00:00", "trade", 7.92, 350.0]
["2026-08-28T16:18:25.192343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:25.206345+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:18:25.363414+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:18:25.363482+00:00", "trade", 7.9262, 75.0]
["2026-08-28T16:18:25.409967+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:18:25.574915+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:18:25.770071+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:25.877722+00:00", "trade", 7.925, 31.0]
["2026-08-28T16:18:25.974665+00:00", "trade", 7.92, 264.0]
["2026-08-28T16:18:25.975369+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:25.983264+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:25.983727+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:26.315812+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:18:26.315821+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:26.456605+00:00", "trade", 7.925, 120.0]
["2026-08-28T16:18:26.464961+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:26.529152+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:26.536642+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:26.790963+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:18:26.790997+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:18:26.791736+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:26.886353+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:27.301495+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:27.301745+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:27.302277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:28.311435+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:28.526189+00:00", "trade", 7.9277, 4.0]
["2026-08-28T16:18:28.783251+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:18:28.860513+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:28.861291+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:28.888264+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:18:28.888717+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:28.888721+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:18:28.888724+00:00", "trade", 7.92, 3500.0]
["2026-08-28T16:18:28.888729+00:00", "trade", 7.92, 399.0]
["2026-08-28T16:18:28.888733+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:18:28.888755+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:28.888765+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:28.888767+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:28.889161+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:28.889208+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:28.889209+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:28.901739+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:29.080564+00:00", "trade", 7.9214, 18.0]
["2026-08-28T16:18:29.170320+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:29.289675+00:00", "trade", 7.9454, 1.0]
["2026-08-28T16:18:29.502313+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:18:29.764366+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:18:29.956262+00:00", "trade", 7.925, 70.0]
["2026-08-28T16:18:30.316505+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:31.120442+00:00", "trade", 7.9201, 209.0]
["2026-08-28T16:18:31.136765+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:18:31.149527+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:18:31.170582+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:31.170837+00:00", "trade", 7.925, 3900.0]
["2026-08-28T16:18:31.282973+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:18:31.330956+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:18:31.331921+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:31.420975+00:00", "trade", 7.9277, 4.0]
["2026-08-28T16:18:31.421338+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:31.449908+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:31.577956+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:31.819271+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:31.893119+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:18:31.893126+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:32.192694+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:32.367021+00:00", "trade", 7.9238, 2600.0]
["2026-08-28T16:18:32.634405+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:18:32.921530+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:18:33.239629+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:34.031851+00:00", "trade", 7.9299, 23.0]
["2026-08-28T16:18:34.367649+00:00", "trade", 7.9262, 200.0]
["2026-08-28T16:18:34.402214+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:34.402218+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:18:34.711959+00:00", "trade", 7.925, 118.0]
["2026-08-28T16:18:34.720358+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:18:34.888225+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:18:34.888236+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:35.214363+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:35.239236+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:18:35.622981+00:00", "trade", 7.925, 12.0]
["2026-08-28T16:18:35.634110+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:18:35.702432+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:18:35.983361+00:00", "trade", 7.9299, 31.0]
["2026-08-28T16:18:36.126685+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:36.126686+00:00", "trade", 7.92, 12.0]
["2026-08-28T16:18:36.140319+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:36.530568+00:00", "trade", 7.9223, 1.0]
["2026-08-28T16:18:36.694752+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:18:36.696099+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:36.724390+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:36.792845+00:00", "trade", 7.9204, 1800.0]
["2026-08-28T16:18:36.907212+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:37.112156+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:18:37.673625+00:00", "trade", 7.925, 3000.0]
["2026-08-28T16:18:37.731157+00:00", "trade", 7.925, 29.0]
["2026-08-28T16:18:37.733756+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:18:37.738320+00:00", "trade", 7.9224, 1.0]
["2026-08-28T16:18:37.792116+00:00", "trade", 7.9299, 189.0]
["2026-08-28T16:18:37.981863+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:18:38.030324+00:00", "trade", 7.925, 87.0]
["2026-08-28T16:18:38.067172+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:38.339445+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:38.347655+00:00", "trade", 7.92, 150.0]
["2026-08-28T16:18:38.348868+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:38.452936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:38.824693+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:18:38.825392+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:38.834372+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:39.012832+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:39.138811+00:00", "trade", 7.9208, 2600.0]
["2026-08-28T16:18:39.196875+00:00", "trade", 7.93, 707.0]
["2026-08-28T16:18:39.424786+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:18:39.968224+00:00", "trade", 7.9299, 15.0]
["2026-08-28T16:18:40.466310+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:18:41.028478+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:41.150442+00:00", "trade", 7.9223, 11.0]
["2026-08-28T16:18:41.206110+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:18:41.206124+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:41.206128+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:41.206146+00:00", "trade", 7.92, 27.0]
["2026-08-28T16:18:41.206224+00:00", "trade", 7.92, 3784.0]
["2026-08-28T16:18:41.206224+00:00", "trade", 7.92, 68.0]
["2026-08-28T16:18:41.206224+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:41.206225+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:41.207501+00:00", "trade", 7.92, 2500.0]
["2026-08-28T16:18:41.207502+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:41.402543+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:18:41.656613+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:18:41.923372+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:18:42.909139+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:18:43.618599+00:00", "trade", 7.92, 794.0]
["2026-08-28T16:18:43.631514+00:00", "trade", 7.92, 190.0]
["2026-08-28T16:18:43.772346+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:44.360549+00:00", "trade", 7.9299, 25.0]
["2026-08-28T16:18:44.384524+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:18:44.473830+00:00", "trade", 7.92, 13.0]
["2026-08-28T16:18:44.684502+00:00", "trade", 7.9201, 34.0]
["2026-08-28T16:18:44.701937+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:18:44.882543+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:44.918107+00:00", "trade", 7.92, 37.0]
["2026-08-28T16:18:44.942846+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:45.067524+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:18:45.067980+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:18:45.269054+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:18:45.310161+00:00", "trade", 7.9635, 100.0]
["2026-08-28T16:18:45.459391+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:18:45.492575+00:00", "trade", 7.9201, 4000.0]
["2026-08-28T16:18:45.534942+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:45.742671+00:00", "trade", 7.9432, 1.0]
["2026-08-28T16:18:45.793257+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:18:45.793266+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:18:45.793306+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:18:45.793314+00:00", "trade", 7.925, 8.0]
["2026-08-28T16:18:45.873001+00:00", "trade", 7.925, 7000.0]
["2026-08-28T16:18:45.873617+00:00", "trade", 7.9228, 56.0]
["2026-08-28T16:18:45.874444+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:18:46.179882+00:00", "trade", 7.9201, 621.0]
["2026-08-28T16:18:46.256639+00:00", "trade", 7.925, 130.0]
["2026-08-28T16:18:46.743279+00:00", "trade", 7.92, 240.0]
["2026-08-28T16:18:46.743384+00:00", "trade", 7.92, 240.0]
["2026-08-28T16:18:46.839263+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:18:46.839690+00:00", "trade", 7.9201, 1072.0]
["2026-08-28T16:18:46.876730+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:18:46.876978+00:00", "trade", 7.92, 321.0]
["2026-08-28T16:18:46.877056+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:18:46.877107+00:00", "trade", 7.92, 371.0]
["2026-08-28T16:18:46.877489+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877492+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877492+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877513+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:18:46.877607+00:00", "trade", 7.92, 347.0]
["2026-08-28T16:18:46.877611+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:18:46.877611+00:00", "trade", 7.92, 5500.0]
["2026-08-28T16:18:46.877611+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:46.877611+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877618+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:18:46.877624+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:46.877627+00:00", "trade", 7.92, 180.0]
["2026-08-28T16:18:46.877628+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:18:46.877631+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:46.877644+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:46.877651+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:18:46.877664+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877671+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877679+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877685+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877692+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877699+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877706+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877712+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877718+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877725+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877731+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877737+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877744+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877750+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877763+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877777+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877784+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877790+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877803+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877809+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877815+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877821+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877844+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.877875+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877876+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877876+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.877890+00:00", "trade", 7.92, 4500.0]
["2026-08-28T16:18:46.877911+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:46.877925+00:00", "trade", 7.92, 312.0]
["2026-08-28T16:18:46.877938+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.877953+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878010+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:18:46.878017+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878032+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878251+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878423+00:00", "trade", 7.915, 213.0]
["2026-08-28T16:18:46.878499+00:00", "trade", 7.9197, 300.0]
["2026-08-28T16:18:46.878640+00:00", "trade", 7.915, 213.0]
["2026-08-28T16:18:46.878733+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878797+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878806+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.878815+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:46.879350+00:00", "trade", 7.915, 199.0]
["2026-08-28T16:18:46.879362+00:00", "trade", 7.915, 127.0]
["2026-08-28T16:18:46.879471+00:00", "trade", 7.915, 102.0]
["2026-08-28T16:18:46.879544+00:00", "trade", 7.9103, 101.0]
["2026-08-28T16:18:46.879749+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880083+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880149+00:00", "trade", 7.91, 120.0]
["2026-08-28T16:18:46.880196+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880215+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:46.880291+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880295+00:00", "trade", 7.91, 280.0]
["2026-08-28T16:18:46.880340+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:18:46.880370+00:00", "trade", 7.91, 170.0]
["2026-08-28T16:18:46.880519+00:00", "trade", 7.915, 82.0]
["2026-08-28T16:18:46.880537+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880612+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:18:46.880626+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880632+00:00", "trade", 7.92, 65.0]
["2026-08-28T16:18:46.880633+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.880639+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:18:46.880648+00:00", "trade", 7.91, 610.0]
["2026-08-28T16:18:46.880957+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.881013+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.881137+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.881238+00:00", "trade", 7.915, 52.0]
["2026-08-28T16:18:46.881315+00:00", "trade", 7.91, 90.0]
["2026-08-28T16:18:46.881353+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.881389+00:00", "trade", 7.92, 42.0]
["2026-08-28T16:18:46.881400+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.881447+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:18:46.881464+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.881618+00:00", "trade", 7.92, 3000.0]
["2026-08-28T16:18:46.881799+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:18:46.881975+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:18:46.882104+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:18:46.882498+00:00", "trade", 7.91, 6364.0]
["2026-08-28T16:18:46.882560+00:00", "trade", 7.92, 27.0]
["2026-08-28T16:18:46.882698+00:00", "trade", 7.915, 27.0]
["2026-08-28T16:18:46.882940+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:18:46.883043+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.883395+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:18:46.883439+00:00", "trade", 7.915, 16.0]
["2026-08-28T16:18:46.883777+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.884216+00:00", "trade", 7.91, 8.0]
["2026-08-28T16:18:46.884277+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:18:46.884386+00:00", "trade", 7.92, 8.0]
["2026-08-28T16:18:46.884781+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.884828+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.884846+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:18:46.885218+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:18:46.885323+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:18:46.886203+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:18:46.886298+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:18:46.886320+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.886343+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.886934+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:46.887012+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.887043+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:46.887541+00:00", "trade", 7.912, 68.0]
["2026-08-28T16:18:46.887630+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.887660+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.887677+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.887700+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.887737+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:46.887829+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:46.888468+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.888510+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.888541+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.888570+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:46.888661+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:46.888703+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.889545+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:46.889688+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:18:46.890008+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.890841+00:00", "trade", 7.912, 100.0]
["2026-08-28T16:18:46.891136+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.891182+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:18:46.891184+00:00", "trade", 7.91, 82.0]
["2026-08-28T16:18:46.891361+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:18:46.891381+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:18:46.891397+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:18:46.891443+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:18:46.891467+00:00", "trade", 7.912, 50.0]
["2026-08-28T16:18:46.891604+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.891689+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.891832+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.892228+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.894787+00:00", "trade", 7.91, 15.0]
["2026-08-28T16:18:46.896757+00:00", "trade", 7.9107, 13.0]
["2026-08-28T16:18:46.903245+00:00", "trade", 7.915, 70.0]
["2026-08-28T16:18:46.905606+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:18:46.908426+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.908650+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:18:46.909605+00:00", "trade", 7.915, 37.0]
["2026-08-28T16:18:46.912808+00:00", "trade", 7.915, 13.0]
["2026-08-28T16:18:46.956028+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:46.974504+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:46.991054+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:47.034816+00:00", "trade", 7.915, 3157.0]
["2026-08-28T16:18:47.035615+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.040341+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:47.051741+00:00", "trade", 7.915, 36.0]
["2026-08-28T16:18:47.090967+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:47.091145+00:00", "trade", 7.912, 778.0]
["2026-08-28T16:18:47.091155+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.091171+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:18:47.091174+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:18:47.091178+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:18:47.091186+00:00", "trade", 7.91, 277.0]
["2026-08-28T16:18:47.091390+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.091497+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.091955+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.092514+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.093826+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.099208+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.099273+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.107150+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:47.107958+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.111313+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:18:47.114555+00:00", "trade", 7.9106, 55.0]
["2026-08-28T16:18:47.128632+00:00", "trade", 7.915, 802.0]
["2026-08-28T16:18:47.131188+00:00", "trade", 7.92, 435.0]
["2026-08-28T16:18:47.139870+00:00", "trade", 7.915, 607.0]
["2026-08-28T16:18:47.160167+00:00", "trade", 7.915, 463.0]
["2026-08-28T16:18:47.194886+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:47.220381+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:47.246442+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:18:47.324998+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:47.486475+00:00", "trade", 7.9101, 369.0]
["2026-08-28T16:18:47.512676+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:18:47.640830+00:00", "trade", 7.9177, 5.0]
["2026-08-28T16:18:47.656556+00:00", "trade", 7.915, 280.0]
["2026-08-28T16:18:47.727134+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:18:47.727327+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:18:47.727479+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:47.732255+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:18:47.762101+00:00", "trade", 7.915, 1800.0]
["2026-08-28T16:18:47.889964+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:18:47.913794+00:00", "trade", 7.915, 5000.0]
["2026-08-28T16:18:47.989810+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:18:48.009163+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:18:48.082927+00:00", "trade", 7.9156, 2600.0]
["2026-08-28T16:18:48.083544+00:00", "trade", 7.916, 51.0]
["2026-08-28T16:18:48.108870+00:00", "trade", 7.9199, 3000.0]
["2026-08-28T16:18:48.119427+00:00", "trade", 7.915, 103.0]
["2026-08-28T16:18:48.146128+00:00", "trade", 7.915, 2600.0]
["2026-08-28T16:18:48.178648+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:18:48.179027+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:18:48.191269+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:18:48.304611+00:00", "trade", 7.915, 385.0]
["2026-08-28T16:18:48.452460+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:18:48.588318+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:48.631062+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:18:48.686510+00:00", "trade", 7.915, 4000.0]
["2026-08-28T16:18:48.856393+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:48.858292+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:48.912504+00:00", "trade", 7.9151, 19.0]
["2026-08-28T16:18:48.912868+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:18:49.165440+00:00", "trade", 7.9147, 2000.0]
["2026-08-28T16:18:49.195080+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:49.299966+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:18:49.354941+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.405233+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.410237+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.436754+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.546121+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:49.546131+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:18:49.546830+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.567025+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:49.567366+00:00", "trade", 7.9137, 4000.0]
["2026-08-28T16:18:49.673157+00:00", "trade", 7.9141, 500.0]
["2026-08-28T16:18:49.752452+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:18:49.864074+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:49.864789+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:18:49.930665+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:50.056633+00:00", "trade", 7.915, 126.0]
["2026-08-28T16:18:50.065621+00:00", "trade", 7.9195, 35.0]
["2026-08-28T16:18:50.135530+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.140173+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.218427+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:18:50.483167+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.484093+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.560638+00:00", "trade", 7.9199, 50.0]
["2026-08-28T16:18:50.913138+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.964051+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.980487+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:50.981660+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.347225+00:00", "trade", 7.915, 60.0]
["2026-08-28T16:18:51.629146+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.629601+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.654934+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.694804+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.735370+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:18:51.736064+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.736113+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:51.929873+00:00", "trade", 7.9177, 62.0]
["2026-08-28T16:18:51.950347+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:18:52.634525+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:18:52.676785+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:52.747630+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:18:52.839530+00:00", "trade", 7.9117, 400.0]
["2026-08-28T16:18:53.191750+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:18:53.203437+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:18:53.230856+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:53.231871+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:53.235988+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:18:53.236004+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.236025+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.236032+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.236087+00:00", "trade", 7.915, 1900.0]
["2026-08-28T16:18:53.236305+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.236552+00:00", "trade", 7.915, 110.0]
["2026-08-28T16:18:53.236655+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.236678+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:53.236678+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.237335+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:18:53.240398+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.241838+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:18:53.241861+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.241928+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.241985+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.242043+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.242099+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:18:53.242193+00:00", "trade", 7.915, 488.0]
["2026-08-28T16:18:53.246222+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.246244+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.246592+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.246762+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.247124+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.248710+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.287772+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.289489+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:18:53.356607+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.356678+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.571726+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:18:53.571736+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:53.571752+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:18:53.615531+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:18:53.722585+00:00", "trade", 7.9199, 1500.0]
["2026-08-28T16:18:53.855306+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:18:54.095318+00:00", "trade", 7.915, 70.0]
["2026-08-28T16:18:54.095841+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.096298+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.131359+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.255584+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.255591+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.501514+00:00", "trade", 7.9182, 4500.0]
["2026-08-28T16:18:54.502325+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:18:54.750644+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.751844+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:54.851244+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:18:54.931497+00:00", "trade", 7.9184, 147.0]
["2026-08-28T16:18:55.142976+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.143432+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.164399+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.438425+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.438436+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.447862+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.523443+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.523489+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.531076+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.531753+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.558910+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.559388+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.576837+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:18:55.602881+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:18:55.790850+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.790875+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.791327+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.819694+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.835365+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:18:55.846573+00:00", "trade", 7.9199, 5255.0]
["2026-08-28T16:18:55.847189+00:00", "trade", 7.9162, 53.0]
["2026-08-28T16:18:55.852919+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:55.856329+00:00", "trade", 7.915, 7374.0]
["2026-08-28T16:18:55.858861+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:18:55.858886+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:18:55.867103+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.867136+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:18:55.867554+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.867573+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.867789+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.900313+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:55.919726+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:18:55.982671+00:00", "trade", 7.915, 1157.0]
["2026-08-28T16:18:56.001751+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.070081+00:00", "trade", 7.917, 22.0]
["2026-08-28T16:18:56.070089+00:00", "trade", 7.92, 22.0]
["2026-08-28T16:18:56.070098+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:18:56.070117+00:00", "trade", 7.917, 25.0]
["2026-08-28T16:18:56.070251+00:00", "trade", 7.917, 953.0]
["2026-08-28T16:18:56.070789+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.070931+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.072039+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.087108+00:00", "trade", 7.9101, 25.0]
["2026-08-28T16:18:56.087838+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.088089+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.187918+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.187941+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.282656+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.283121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.283319+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.283345+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.311804+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.687990+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:18:56.713530+00:00", "trade", 7.9181, 23.0]
["2026-08-28T16:18:56.777830+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.779087+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.862813+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.862840+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.862914+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.862966+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.863017+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.863923+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.864933+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.864961+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.884121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.884167+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.941154+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:56.941591+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:57.312106+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:18:57.659929+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:57.666231+00:00", "trade", 7.9127, 300.0]
["2026-08-28T16:18:58.344990+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:58.345041+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:58.345893+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:18:58.454571+00:00", "trade", 7.9151, 130.0]
["2026-08-28T16:18:58.598950+00:00", "trade", 7.92, 70.0]
["2026-08-28T16:18:59.022275+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:18:59.022330+00:00", "trade", 7.9181, 3900.0]
["2026-08-28T16:19:00.502449+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:19:00.503181+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:00.503928+00:00", "trade", 7.9317, 11.0]
["2026-08-28T16:19:00.503977+00:00", "trade", 7.9194, 2.0]
["2026-08-28T16:19:00.504038+00:00", "trade", 7.9317, 2.0]
["2026-08-28T16:19:00.505010+00:00", "trade", 7.915, 22.0]
["2026-08-28T16:19:00.686274+00:00", "trade", 7.915, 26.0]
["2026-08-28T16:19:00.690980+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:00.857492+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:00.900480+00:00", "trade", 7.9177, 30.0]
["2026-08-28T16:19:00.900498+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:00.900508+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:00.903307+00:00", "trade", 7.915, 247.0]
["2026-08-28T16:19:00.903369+00:00", "trade", 7.915, 260.0]
["2026-08-28T16:19:00.903436+00:00", "trade", 7.915, 166.0]
["2026-08-28T16:19:00.915638+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:00.950397+00:00", "trade", 7.91, 9000.0]
["2026-08-28T16:19:00.960821+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:00.964366+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:01.051518+00:00", "trade", 7.9177, 40.0]
["2026-08-28T16:19:01.052191+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:19:01.052330+00:00", "trade", 7.91, 11.0]
["2026-08-28T16:19:01.120244+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:19:01.518830+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:19:01.944841+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:19:01.947801+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:02.200073+00:00", "trade", 7.9346, 1.0]
["2026-08-28T16:19:02.269955+00:00", "trade", 7.9155, 120.0]
["2026-08-28T16:19:02.529853+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:02.576512+00:00", "trade", 7.9101, 25.0]
["2026-08-28T16:19:02.590463+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:02.743448+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:03.349832+00:00", "trade", 7.9184, 158.0]
["2026-08-28T16:19:04.018988+00:00", "trade", 7.915, 440.0]
["2026-08-28T16:19:04.031215+00:00", "trade", 7.915, 260.0]
["2026-08-28T16:19:04.047416+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:04.290777+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:04.291134+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:04.469002+00:00", "trade", 7.9101, 350.0]
["2026-08-28T16:19:04.686550+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:04.741790+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:04.849496+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:04.849497+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:04.862309+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:05.148205+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:05.287317+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:05.650261+00:00", "trade", 7.9195, 8.0]
["2026-08-28T16:19:05.678806+00:00", "trade", 7.9158, 50.0]
["2026-08-28T16:19:05.864180+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:19:05.867750+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:05.944027+00:00", "trade", 7.915, 22.0]
["2026-08-28T16:19:06.132705+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:06.210146+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:19:06.227696+00:00", "trade", 7.915, 1580.0]
["2026-08-28T16:19:06.229580+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:19:06.230464+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:19:06.232087+00:00", "trade", 7.91, 62.0]
["2026-08-28T16:19:06.233436+00:00", "trade", 7.91, 11.0]
["2026-08-28T16:19:06.235565+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:06.235645+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:19:06.236554+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:06.238063+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:19:06.254982+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:06.520648+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:07.648479+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:19:07.895044+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:19:08.001441+00:00", "trade", 7.91, 98.0]
["2026-08-28T16:19:08.029423+00:00", "trade", 7.9177, 4.0]
["2026-08-28T16:19:08.048839+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:08.059640+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:08.216789+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:19:09.033985+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:19:09.109352+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:09.284436+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:09.310660+00:00", "trade", 7.9114, 2.0]
["2026-08-28T16:19:09.741037+00:00", "trade", 7.9114, 1.0]
["2026-08-28T16:19:09.890917+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:09.897242+00:00", "trade", 7.9101, 300.0]
["2026-08-28T16:19:10.101589+00:00", "trade", 7.915, 90.0]
["2026-08-28T16:19:10.288133+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:10.288134+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:10.571978+00:00", "trade", 7.91, 92.0]
["2026-08-28T16:19:10.572086+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:19:10.572144+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:19:10.573047+00:00", "trade", 7.9131, 1283.0]
["2026-08-28T16:19:10.851519+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:10.852346+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:10.866037+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:10.866046+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:10.866048+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:19:10.896927+00:00", "trade", 7.915, 90.0]
["2026-08-28T16:19:11.124468+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:19:11.170669+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:11.285803+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:11.367676+00:00", "trade", 7.915, 59.0]
["2026-08-28T16:19:11.422959+00:00", "trade", 7.9158, 30.0]
["2026-08-28T16:19:11.498672+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:11.633195+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:11.787335+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:11.998457+00:00", "trade", 7.9198, 10.0]
["2026-08-28T16:19:12.084238+00:00", "trade", 7.9177, 70.0]
["2026-08-28T16:19:12.171288+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:12.174647+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:12.374739+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:12.385020+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:12.388146+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:19:12.388703+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:19:12.391933+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:12.395308+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.154943+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.156412+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.166845+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.173509+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.185420+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.189730+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.726149+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:13.850141+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:14.054772+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:14.102687+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:14.111017+00:00", "trade", 7.9184, 4100.0]
["2026-08-28T16:19:14.111629+00:00", "trade", 7.9145, 50.0]
["2026-08-28T16:19:14.153296+00:00", "trade", 7.9177, 30.0]
["2026-08-28T16:19:14.154122+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:14.164238+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:14.562982+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T16:19:14.620146+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:14.680254+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.003983+00:00", "trade", 7.9101, 1900.0]
["2026-08-28T16:19:15.104081+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:15.125195+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.271032+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.528646+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.529377+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:15.529805+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.584500+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:15.585252+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:15.635886+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:16.095962+00:00", "trade", 7.9123, 25.0]
["2026-08-28T16:19:16.103254+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.109179+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.175427+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:19:16.217500+00:00", "trade", 7.9197, 20.0]
["2026-08-28T16:19:16.544472+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.569912+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.578546+00:00", "trade", 7.9184, 500.0]
["2026-08-28T16:19:16.702807+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.786951+00:00", "trade", 7.92, 195.0]
["2026-08-28T16:19:16.849430+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.850219+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.877958+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:16.915708+00:00", "trade", 7.9177, 50.0]
["2026-08-28T16:19:17.013650+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:17.069634+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:17.123763+00:00", "trade", 7.91, 79.0]
["2026-08-28T16:19:17.123777+00:00", "trade", 7.915, 79.0]
["2026-08-28T16:19:17.123805+00:00", "trade", 7.915, 40.0]
["2026-08-28T16:19:17.123831+00:00", "trade", 7.91, 40.0]
["2026-08-28T16:19:17.123839+00:00", "trade", 7.91, 21.0]
["2026-08-28T16:19:17.123856+00:00", "trade", 7.915, 21.0]
["2026-08-28T16:19:17.124594+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:17.424517+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:19:17.667404+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:19:17.706242+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:17.888375+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:18.057801+00:00", "trade", 7.9199, 140.0]
["2026-08-28T16:19:18.088231+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:18.415810+00:00", "trade", 7.9199, 50.0]
["2026-08-28T16:19:18.427866+00:00", "trade", 7.915, 245.0]
["2026-08-28T16:19:18.557312+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:18.658292+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:18.658339+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:18.658489+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:18.738309+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:18.747035+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:18.765422+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:19.090875+00:00", "trade", 7.9199, 25.0]
["2026-08-28T16:19:19.593515+00:00", "trade", 7.91, 725.0]
["2026-08-28T16:19:19.599229+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:19:19.695764+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:19.739839+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:19.741886+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.024701+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.045216+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.047007+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.077898+00:00", "trade", 7.915, 115.0]
["2026-08-28T16:19:20.078367+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.078615+00:00", "trade", 7.915, 203.0]
["2026-08-28T16:19:20.171994+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.183989+00:00", "trade", 7.9177, 11.0]
["2026-08-28T16:19:20.205314+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:20.300134+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.300259+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.300311+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.389606+00:00", "trade", 7.9187, 469.0]
["2026-08-28T16:19:20.397595+00:00", "trade", 7.9187, 1.0]
["2026-08-28T16:19:20.423153+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.487531+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.560103+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.560268+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:20.596767+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:19:20.622721+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:19:21.028836+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:21.048975+00:00", "trade", 7.9338, 1.0]
["2026-08-28T16:19:21.153889+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:21.194169+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:19:21.194198+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:21.274469+00:00", "trade", 7.9101, 707.0]
["2026-08-28T16:19:21.328360+00:00", "trade", 7.9105, 325.0]
["2026-08-28T16:19:21.476707+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:21.481271+00:00", "trade", 7.91, 18.0]
["2026-08-28T16:19:21.694624+00:00", "trade", 7.9578, 100.0]
["2026-08-28T16:19:21.710557+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:21.710678+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:21.808685+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:19:21.886672+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:19:21.886706+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:19:21.886824+00:00", "trade", 7.915, 85.0]
["2026-08-28T16:19:22.078895+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:22.081247+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:22.301051+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:22.302043+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:22.302247+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:22.778222+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:19:22.778229+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:19:22.778260+00:00", "trade", 7.91, 21.0]
["2026-08-28T16:19:22.778268+00:00", "trade", 7.915, 21.0]
["2026-08-28T16:19:22.969056+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:23.241230+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:19:23.470000+00:00", "trade", 7.9101, 4094.0]
["2026-08-28T16:19:23.487041+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:23.495049+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:23.680438+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:19:23.681103+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:19:23.681258+00:00", "trade", 7.91, 206.0]
["2026-08-28T16:19:23.684547+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:23.685017+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:19:23.946056+00:00", "trade", 7.915, 125.0]
["2026-08-28T16:19:24.003693+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:24.020503+00:00", "trade", 7.915, 250.0]
["2026-08-28T16:19:24.063106+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:19:24.184448+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:24.448153+00:00", "trade", 7.9187, 5700.0]
["2026-08-28T16:19:24.582768+00:00", "trade", 7.91, 126.0]
["2026-08-28T16:19:24.585332+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:24.780048+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:24.980266+00:00", "trade", 7.9186, 4.0]
["2026-08-28T16:19:25.379297+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:19:25.797917+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:19:26.000217+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:26.000224+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:26.219260+00:00", "trade", 7.92, 2000.0]
["2026-08-28T16:19:26.654803+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:26.671998+00:00", "trade", 7.9123, 25.0]
["2026-08-28T16:19:26.675519+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:26.729800+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:26.995476+00:00", "trade", 7.9199, 50.0]
["2026-08-28T16:19:27.178973+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:19:27.406280+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:27.407292+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:27.421900+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:27.425063+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:27.438141+00:00", "trade", 7.91, 388.0]
["2026-08-28T16:19:27.596230+00:00", "trade", 7.915, 8800.0]
["2026-08-28T16:19:27.657007+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:19:27.789679+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:19:27.789688+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:19:27.789715+00:00", "trade", 7.915, 12.0]
["2026-08-28T16:19:27.789753+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:27.789760+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:19:27.789769+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:27.789791+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:19:27.789801+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:19:27.789818+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:27.789843+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:19:27.790097+00:00", "trade", 7.915, 1408.0]
["2026-08-28T16:19:28.238567+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:28.387502+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:19:28.464965+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:28.485791+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:28.489242+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:28.640680+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:28.656461+00:00", "trade", 7.915, 250.0]
["2026-08-28T16:19:28.718734+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:28.740543+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:19:28.856025+00:00", "trade", 7.915, 126.0]
["2026-08-28T16:19:29.226256+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:29.230417+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:19:29.483549+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:29.483559+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:19:29.483827+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:19:29.646151+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:29.831526+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:19:29.905170+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:30.285068+00:00", "trade", 7.9151, 600.0]
["2026-08-28T16:19:30.518728+00:00", "trade", 7.9101, 221.0]
["2026-08-28T16:19:30.947869+00:00", "trade", 7.9161, 50.0]
["2026-08-28T16:19:31.256790+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:19:31.688936+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:19:31.967435+00:00", "trade", 7.9154, 100.0]
["2026-08-28T16:19:32.508728+00:00", "trade", 7.9199, 200.0]
["2026-08-28T16:19:32.611601+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:19:32.696782+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:19:32.697151+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:32.739246+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:19:32.754707+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:32.994243+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:19:33.362040+00:00", "trade", 7.9123, 25.0]
["2026-08-28T16:19:33.366538+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:19:33.366564+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:19:33.366586+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:33.366601+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:33.366624+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:19:33.366640+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:19:33.366852+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:19:33.379497+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:34.304696+00:00", "trade", 7.915, 63.0]
["2026-08-28T16:19:34.313281+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T16:19:34.370909+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:35.256760+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:35.269974+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:35.555324+00:00", "trade", 7.9197, 39.0]
["2026-08-28T16:19:35.555998+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:19:35.606714+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:35.698142+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:35.948638+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:35.952455+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:35.952479+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:36.047102+00:00", "trade", 7.915, 11.0]
["2026-08-28T16:19:36.048025+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:19:36.163217+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:36.163229+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:19:36.163387+00:00", "trade", 7.915, 75.0]
["2026-08-28T16:19:36.525739+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:36.536579+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:36.542540+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:36.701714+00:00", "trade", 7.9123, 17.0]
["2026-08-28T16:19:36.912715+00:00", "trade", 7.9147, 30.0]
["2026-08-28T16:19:37.145252+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:37.272518+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:19:37.293150+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:19:37.483693+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:19:37.547247+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:37.576563+00:00", "trade", 7.9195, 4.0]
["2026-08-28T16:19:37.633265+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:19:37.674956+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:19:37.792638+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:19:37.927902+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:38.011267+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:38.023741+00:00", "trade", 7.9199, 200.0]
["2026-08-28T16:19:38.074708+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:19:38.079513+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:19:38.097378+00:00", "trade", 7.9198, 600.0]
["2026-08-28T16:19:38.098031+00:00", "trade", 7.9198, 400.0]
["2026-08-28T16:19:38.313334+00:00", "trade", 7.915, 8.0]
["2026-08-28T16:19:38.528251+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:38.592033+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:19:38.691447+00:00", "trade", 7.9197, 100.0]
["2026-08-28T16:19:39.006419+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:39.006420+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:39.006477+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:39.016082+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:39.109810+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:19:39.304702+00:00", "trade", 7.92, 708.0]
["2026-08-28T16:19:39.305296+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:39.305401+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:39.346633+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:39.346683+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:39.536088+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:39.536089+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:39.536091+00:00", "trade", 7.915, 260.0]
["2026-08-28T16:19:39.536092+00:00", "trade", 7.915, 340.0]
["2026-08-28T16:19:39.536283+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:19:39.536299+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:39.536299+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:39.536299+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:19:39.536512+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:19:39.536578+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:19:39.544193+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:19:39.572214+00:00", "trade", 7.915, 122.0]
["2026-08-28T16:19:39.657003+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:19:39.657635+00:00", "trade", 7.9152, 50.0]
["2026-08-28T16:19:40.195074+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:19:40.202347+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:19:40.202414+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:19:40.202730+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:40.828865+00:00", "trade", 7.9323, 1.0]
["2026-08-28T16:19:40.856439+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:41.355355+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:19:41.710140+00:00", "trade", 7.9168, 1000.0]
["2026-08-28T16:19:41.772018+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:42.066626+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:42.591528+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:19:42.776428+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:19:42.815472+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:42.815480+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:19:42.815627+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:19:43.256417+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:19:43.259531+00:00", "trade", 7.9199, 8.0]
["2026-08-28T16:19:43.391801+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:43.733302+00:00", "trade", 7.9198, 1.0]
["2026-08-28T16:19:44.283859+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:44.862198+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:44.917974+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:19:44.968496+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:45.013769+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:19:45.102541+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:19:45.135133+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:19:45.468562+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:45.625716+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:45.685570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:45.969153+00:00", "trade", 7.91, 30.0]
["2026-08-28T16:19:45.969161+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:19:45.969954+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:46.004038+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:19:46.046575+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:19:46.233111+00:00", "trade", 7.915, 16.0]
["2026-08-28T16:19:46.325917+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:46.335710+00:00", "trade", 7.9185, 4000.0]
["2026-08-28T16:19:46.418872+00:00", "trade", 7.9105, 214.0]
["2026-08-28T16:19:46.418983+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:46.433044+00:00", "trade", 7.915, 299.0]
["2026-08-28T16:19:46.449160+00:00", "trade", 7.91, 387.0]
["2026-08-28T16:19:46.796485+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:19:46.902838+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:46.973115+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:47.053221+00:00", "trade", 7.92, 799.0]
["2026-08-28T16:19:47.053285+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:47.068328+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:19:47.068664+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:47.069940+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:47.072870+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:19:47.091935+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:19:47.111563+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:19:47.112044+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:47.272008+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:19:47.272496+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:47.469565+00:00", "trade", 7.915, 105.0]
["2026-08-28T16:19:48.072325+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:48.072365+00:00", "trade", 7.9555, 100.0]
["2026-08-28T16:19:48.172888+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:48.172919+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:48.173183+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:48.414499+00:00", "trade", 7.9123, 3.0]
["2026-08-28T16:19:48.456989+00:00", "trade", 7.915, 125.0]
["2026-08-28T16:19:48.492520+00:00", "trade", 7.9186, 5000.0]
["2026-08-28T16:19:48.495477+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:48.791278+00:00", "trade", 7.915, 90.0]
["2026-08-28T16:19:48.945696+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:48.946017+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:19:49.058246+00:00", "trade", 7.915, 40.0]
["2026-08-28T16:19:49.058666+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:49.067823+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:49.119209+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:49.119800+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:49.145222+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:49.289568+00:00", "trade", 7.915, 63.0]
["2026-08-28T16:19:49.302558+00:00", "trade", 7.915, 7378.0]
["2026-08-28T16:19:49.302610+00:00", "trade", 7.915, 1622.0]
["2026-08-28T16:19:49.639967+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:19:49.776710+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:49.856294+00:00", "trade", 7.915, 252.0]
["2026-08-28T16:19:49.956398+00:00", "trade", 7.9199, 48.0]
["2026-08-28T16:19:50.002551+00:00", "trade", 7.915, 7.0]
["2026-08-28T16:19:50.002967+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.002978+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.003985+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:50.006911+00:00", "trade", 7.915, 7.0]
["2026-08-28T16:19:50.027786+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:50.286644+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.289017+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.290951+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:50.332684+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.343551+00:00", "trade", 7.915, 64.0]
["2026-08-28T16:19:50.362980+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:50.647017+00:00", "trade", 7.92, 2000.0]
["2026-08-28T16:19:50.648594+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:51.147524+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:19:51.578751+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:51.897675+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:51.904414+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:51.913334+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:52.290115+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:52.373461+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:52.973585+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:53.082535+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:53.093813+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:53.131242+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:53.155931+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:53.884355+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:54.087341+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:19:54.269630+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:54.787775+00:00", "trade", 7.915, 169.0]
["2026-08-28T16:19:54.975157+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:55.456569+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:19:55.780691+00:00", "trade", 7.9177, 62.0]
["2026-08-28T16:19:55.801723+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:19:55.804529+00:00", "trade", 7.9177, 18.0]
["2026-08-28T16:19:56.683897+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:56.942354+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:19:57.051067+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:19:57.136488+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:19:57.579865+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:57.597268+00:00", "trade", 7.91, 99.0]
["2026-08-28T16:19:57.656087+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:57.785560+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:19:58.267897+00:00", "trade", 7.9177, 9.0]
["2026-08-28T16:19:58.754842+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:19:58.754872+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:19:58.755017+00:00", "trade", 7.915, 195.0]
["2026-08-28T16:19:59.196093+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:19:59.421299+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:59.637936+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:19:59.650047+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:59.688062+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:19:59.688651+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:19:59.693657+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:19:59.694327+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:19:59.694514+00:00", "trade", 7.915, 36.0]
["2026-08-28T16:19:59.694967+00:00", "trade", 7.92, 36.0]
["2026-08-28T16:20:00.106539+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:00.141295+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:00.378127+00:00", "trade", 7.9147, 4100.0]
["2026-08-28T16:20:00.444002+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:00.502375+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:00.535362+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:20:00.535376+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:00.535379+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:00.545335+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:00.603393+00:00", "trade", 7.9199, 50.0]
["2026-08-28T16:20:00.887652+00:00", "trade", 7.9291, 1.0]
["2026-08-28T16:20:01.028561+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:01.128848+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:01.130197+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:20:01.131905+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:01.301351+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:02.013833+00:00", "trade", 7.915, 257.0]
["2026-08-28T16:20:02.013895+00:00", "trade", 7.915, 98.0]
["2026-08-28T16:20:02.136240+00:00", "trade", 7.9291, 100.0]
["2026-08-28T16:20:02.155583+00:00", "trade", 7.9151, 17.0]
["2026-08-28T16:20:02.159768+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:02.269322+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:02.273137+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:02.273139+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:20:02.465220+00:00", "trade", 7.915, 490.0]
["2026-08-28T16:20:02.762806+00:00", "trade", 7.9173, 1.0]
["2026-08-28T16:20:02.763529+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:02.769223+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:02.773902+00:00", "trade", 7.9184, 159.0]
["2026-08-28T16:20:03.061883+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:03.063750+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:20:03.266609+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:04.393634+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:04.394591+00:00", "trade", 7.9199, 900.0]
["2026-08-28T16:20:04.457156+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:04.527319+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:20:05.045817+00:00", "trade", 7.91, 63.0]
["2026-08-28T16:20:05.243240+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:05.373699+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:20:05.619941+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:20:05.842275+00:00", "trade", 7.9184, 200.0]
["2026-08-28T16:20:05.842891+00:00", "trade", 7.916, 50.0]
["2026-08-28T16:20:05.846828+00:00", "trade", 7.9199, 1262.0]
["2026-08-28T16:20:05.890400+00:00", "trade", 7.915, 83.0]
["2026-08-28T16:20:06.017751+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:06.310182+00:00", "trade", 7.915, 61.0]
["2026-08-28T16:20:06.660175+00:00", "trade", 7.9195, 10.0]
["2026-08-28T16:20:06.738510+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:06.743125+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:20:06.893580+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:20:07.290970+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.313134+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:20:07.313197+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.313244+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.313659+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.441503+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.441544+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.605907+00:00", "trade", 7.915, 9.0]
["2026-08-28T16:20:07.605924+00:00", "trade", 7.91, 9.0]
["2026-08-28T16:20:07.605934+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:07.645328+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:07.799879+00:00", "trade", 7.9538, 300.0]
["2026-08-28T16:20:08.031310+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:20:08.133546+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:08.168735+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:08.537719+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:08.655464+00:00", "trade", 7.92, 63.0]
["2026-08-28T16:20:08.722359+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:20:08.986457+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:20:09.075655+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:20:09.084147+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:20:09.097959+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:20:09.099857+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:20:09.174760+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:20:09.334394+00:00", "trade", 7.9199, 2.0]
["2026-08-28T16:20:09.997419+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:10.045579+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:20:10.083675+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:10.083727+00:00", "trade", 7.9199, 4.0]
["2026-08-28T16:20:10.621539+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:10.753459+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:10.784141+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:20:10.816306+00:00", "trade", 7.92, 82.0]
["2026-08-28T16:20:11.061779+00:00", "trade", 7.9199, 10.0]
["2026-08-28T16:20:11.197044+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:11.397938+00:00", "trade", 7.9177, 62.0]
["2026-08-28T16:20:11.398752+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:11.417902+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:11.447940+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:11.531777+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:11.682962+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:20:11.716646+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:11.810457+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:11.904588+00:00", "trade", 7.9166, 2000.0]
["2026-08-28T16:20:12.021326+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:12.031801+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:12.041601+00:00", "trade", 7.9195, 150.0]
["2026-08-28T16:20:12.050969+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:12.104830+00:00", "trade", 7.9199, 20.0]
["2026-08-28T16:20:12.107761+00:00", "trade", 7.9195, 50.0]
["2026-08-28T16:20:12.192137+00:00", "trade", 7.9177, 40.0]
["2026-08-28T16:20:12.212645+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:12.690480+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:12.986470+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:13.144699+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:20:13.542370+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:13.760786+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:13.819754+00:00", "trade", 7.9168, 3.0]
["2026-08-28T16:20:13.981046+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:20:14.079161+00:00", "trade", 7.917, 200.0]
["2026-08-28T16:20:14.096098+00:00", "trade", 7.9279, 1.0]
["2026-08-28T16:20:14.106222+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:20:14.302802+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:14.375555+00:00", "trade", 7.9151, 150.0]
["2026-08-28T16:20:14.482212+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:14.793124+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:20:15.071876+00:00", "trade", 7.9177, 12.0]
["2026-08-28T16:20:15.079254+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:15.082833+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:15.082989+00:00", "trade", 7.92, 528.0]
["2026-08-28T16:20:15.083008+00:00", "trade", 7.92, 57.0]
["2026-08-28T16:20:15.083016+00:00", "trade", 7.92, 173.0]
["2026-08-28T16:20:15.083027+00:00", "trade", 7.92, 19.0]
["2026-08-28T16:20:15.083031+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:20:15.083038+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:20:15.083106+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:15.086973+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:15.086994+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:20:15.142637+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:15.264776+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:15.348430+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:15.944824+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:16.029471+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:20:16.190915+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:16.215929+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:20:16.485412+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:16.486214+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:16.573761+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:16.573985+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:16.574021+00:00", "trade", 7.92, 115.0]
["2026-08-28T16:20:16.658985+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:16.698357+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:16.731190+00:00", "trade", 7.919, 1200.0]
["2026-08-28T16:20:17.028721+00:00", "trade", 7.915, 23.0]
["2026-08-28T16:20:17.335155+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:17.734959+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:18.038910+00:00", "trade", 7.91, 99.0]
["2026-08-28T16:20:18.045605+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:20:18.295212+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:18.364570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:18.389240+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:18.835503+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:19.550682+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:19.593292+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:19.981076+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:19.998734+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:20:19.999466+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:20:20.041701+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.045185+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.045641+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.063374+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.072127+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:20:20.072195+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.073108+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.075762+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.079302+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.097562+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.156539+00:00", "trade", 7.9177, 3.0]
["2026-08-28T16:20:20.157283+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.167381+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.172569+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.175079+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.176312+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:20.184662+00:00", "trade", 7.9177, 3.0]
["2026-08-28T16:20:20.187568+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.189832+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:20:20.189850+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:20:20.190399+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:20.190406+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.190456+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.191915+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.192746+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.198871+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.263372+00:00", "trade", 7.9151, 63.0]
["2026-08-28T16:20:20.263772+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:20:20.280874+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.305838+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:20.334392+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.351923+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.357274+00:00", "trade", 7.915, 143.0]
["2026-08-28T16:20:20.367025+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.413218+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.426813+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.454530+00:00", "trade", 7.915, 37.0]
["2026-08-28T16:20:20.512793+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:20.513935+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.554931+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:20.612140+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.612192+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.612981+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.625947+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.662344+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:20:20.664337+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.704743+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:20.849635+00:00", "trade", 7.9197, 10.0]
["2026-08-28T16:20:20.865702+00:00", "trade", 7.915, 225.0]
["2026-08-28T16:20:21.022658+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:20:21.029168+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:21.111050+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:21.207309+00:00", "trade", 7.915, 108.0]
["2026-08-28T16:20:21.322419+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.325136+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.339977+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.340061+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.346467+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:20:21.365656+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:20:21.495901+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:20:21.497807+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.523181+00:00", "trade", 7.915, 175.0]
["2026-08-28T16:20:21.569773+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.598528+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.725410+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:20:21.726119+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.804743+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:21.861100+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:21.960831+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.026824+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.106291+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.133471+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.147021+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:20:22.168322+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:20:22.208233+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.281507+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.737245+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:20:22.738061+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:22.746971+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:20:22.748733+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:22.807716+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.913137+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:22.973773+00:00", "trade", 7.9177, 5.0]
["2026-08-28T16:20:23.239150+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:23.343126+00:00", "trade", 7.915, 12.0]
["2026-08-28T16:20:23.353778+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:23.371251+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:23.785062+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:20:23.839071+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:23.856216+00:00", "trade", 7.9162, 31.0]
["2026-08-28T16:20:24.127274+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:24.382481+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:24.570047+00:00", "trade", 7.9188, 2200.0]
["2026-08-28T16:20:24.588387+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:24.588752+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:24.685579+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:20:24.788826+00:00", "trade", 7.9219, 15.0]
["2026-08-28T16:20:24.817918+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:24.931733+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:24.960892+00:00", "trade", 7.915, 367.0]
["2026-08-28T16:20:24.978620+00:00", "trade", 7.915, 133.0]
["2026-08-28T16:20:25.039188+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.204237+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.291025+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:20:25.380789+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.423413+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.458785+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.667602+00:00", "trade", 7.9199, 18.0]
["2026-08-28T16:20:25.746959+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:20:25.747412+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:25.747470+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:20:25.747534+00:00", "trade", 7.92, 84.0]
["2026-08-28T16:20:25.747550+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.748112+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.748300+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:20:25.748711+00:00", "trade", 7.92, 184.0]
["2026-08-28T16:20:25.749075+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:25.761914+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:20:25.959257+00:00", "trade", 7.9195, 50.0]
["2026-08-28T16:20:26.064189+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:20:26.211025+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:26.211815+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.213797+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:20:26.214707+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:20:26.277610+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.278990+00:00", "trade", 7.92, 134.0]
["2026-08-28T16:20:26.383136+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:26.393206+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:20:26.393623+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.394191+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.424508+00:00", "trade", 7.9262, 1.0]
["2026-08-28T16:20:26.591825+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.621355+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.700579+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:20:26.701300+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.701843+00:00", "trade", 7.92, 599.0]
["2026-08-28T16:20:26.701853+00:00", "trade", 7.92, 386.0]
["2026-08-28T16:20:26.702236+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.702303+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.702321+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.702335+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.702347+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.702843+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.838944+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.905758+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.911963+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.912437+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:26.950698+00:00", "trade", 7.9177, 12.0]
["2026-08-28T16:20:26.950754+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:27.232708+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.232732+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.232735+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.232880+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.232893+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.232899+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.232907+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.232909+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.232914+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.232921+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.232924+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.232926+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:20:27.232947+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.233153+00:00", "trade", 7.915, 104.0]
["2026-08-28T16:20:27.233251+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.233353+00:00", "trade", 7.915, 649.0]
["2026-08-28T16:20:27.233417+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.233436+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.233478+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.233592+00:00", "trade", 7.915, 148.0]
["2026-08-28T16:20:27.233657+00:00", "trade", 7.915, 125.0]
["2026-08-28T16:20:27.234225+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.234363+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:27.234661+00:00", "trade", 7.915, 800.0]
["2026-08-28T16:20:27.246353+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.291831+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:20:27.291832+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:20:27.291834+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:20:27.291835+00:00", "trade", 7.915, 2200.0]
["2026-08-28T16:20:27.308857+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:20:27.308859+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.308859+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.308859+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.308863+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:27.313080+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:20:27.314404+00:00", "trade", 7.915, 328.0]
["2026-08-28T16:20:27.314660+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:27.314784+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:27.314928+00:00", "trade", 7.915, 177.0]
["2026-08-28T16:20:27.314940+00:00", "trade", 7.915, 148.0]
["2026-08-28T16:20:27.315197+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:20:27.331369+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:28.331668+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:28.332151+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:28.332159+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:28.332168+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:28.349421+00:00", "trade", 7.915, 63.0]
["2026-08-28T16:20:28.351726+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:28.408254+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:28.408322+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:28.525840+00:00", "trade", 7.9177, 6.0]
["2026-08-28T16:20:28.538602+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:28.653850+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:29.138066+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:29.241835+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:20:29.242873+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:29.277975+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:29.409520+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:29.452970+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:29.524113+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:29.792987+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:20:30.142784+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:30.185848+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:30.254626+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:30.313034+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:30.661911+00:00", "trade", 7.9101, 627.0]
["2026-08-28T16:20:30.673598+00:00", "trade", 7.9101, 1.0]
["2026-08-28T16:20:30.755996+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:20:30.930991+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:20:30.931358+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:31.030070+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:31.109425+00:00", "trade", 7.915, 126.0]
["2026-08-28T16:20:31.111074+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:31.125094+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:20:31.504222+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:31.817112+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:20:31.818300+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:31.906175+00:00", "trade", 7.92, 713.0]
["2026-08-28T16:20:31.991303+00:00", "trade", 7.9177, 11.0]
["2026-08-28T16:20:32.057861+00:00", "trade", 7.915, 187.0]
["2026-08-28T16:20:32.057880+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:32.117770+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:32.261797+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:20:32.262143+00:00", "trade", 7.915, 315.0]
["2026-08-28T16:20:32.390510+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:32.407377+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:33.090910+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:20:33.258715+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:20:33.329285+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.468248+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:33.475248+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.575764+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:20:33.731477+00:00", "trade", 7.9103, 100.0]
["2026-08-28T16:20:33.892630+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893018+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:33.893089+00:00", "trade", 7.91, 199.0]
["2026-08-28T16:20:33.893092+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893107+00:00", "trade", 7.91, 89.0]
["2026-08-28T16:20:33.893196+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893223+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893240+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893241+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893354+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893412+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893419+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893425+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893431+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893517+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893586+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893594+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:33.893596+00:00", "trade", 7.91, 26.0]
["2026-08-28T16:20:33.893596+00:00", "trade", 7.91, 70.0]
["2026-08-28T16:20:33.893598+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:33.893601+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:33.893603+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:33.893603+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:33.893606+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:33.893608+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893611+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:33.893611+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:20:33.893612+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:33.893615+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893621+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:33.893621+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893621+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:33.893622+00:00", "trade", 7.91, 5000.0]
["2026-08-28T16:20:33.893625+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:33.893626+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893627+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:33.893630+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893630+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:33.893630+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:33.893631+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:33.893631+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:33.893631+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893633+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893634+00:00", "trade", 7.91, 109.0]
["2026-08-28T16:20:33.893639+00:00", "trade", 7.91, 58.0]
["2026-08-28T16:20:33.893639+00:00", "trade", 7.91, 30.0]
["2026-08-28T16:20:33.893639+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:20:33.893640+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893640+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893640+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893642+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893642+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:33.893643+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:33.893645+00:00", "trade", 7.91, 250.0]
["2026-08-28T16:20:33.893646+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893647+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:33.893647+00:00", "trade", 7.91, 38.0]
["2026-08-28T16:20:33.893647+00:00", "trade", 7.91, 4100.0]
["2026-08-28T16:20:33.893648+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893649+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:33.893651+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:20:33.893651+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893654+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893660+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893661+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:33.893661+00:00", "trade", 7.91, 30.0]
["2026-08-28T16:20:33.893661+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:33.893661+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:33.893670+00:00", "trade", 7.91, 16.0]
["2026-08-28T16:20:33.893670+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:33.893670+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:33.893670+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:33.893674+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893676+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893678+00:00", "trade", 7.91, 765.0]
["2026-08-28T16:20:33.893678+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:20:33.893679+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:33.893680+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893683+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.893686+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:33.893686+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:33.893686+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893688+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:20:33.893689+00:00", "trade", 7.91, 148.0]
["2026-08-28T16:20:33.893692+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893703+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893758+00:00", "trade", 7.91, 30.0]
["2026-08-28T16:20:33.893811+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893836+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.893926+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.894030+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.894229+00:00", "trade", 7.916, 50.0]
["2026-08-28T16:20:33.895011+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:33.896890+00:00", "trade", 7.91, 88.0]
["2026-08-28T16:20:33.897638+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:33.901532+00:00", "trade", 7.91, 11.0]
["2026-08-28T16:20:33.918133+00:00", "trade", 7.91, 14.0]
["2026-08-28T16:20:34.094979+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:34.095820+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:34.371561+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:34.413192+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.413272+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.414798+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.414870+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.420591+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.450296+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.450311+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.451978+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.453545+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.481811+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:20:34.482405+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:20:34.483046+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.483851+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:34.484331+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:20:34.484599+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.485040+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.485611+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:34.486912+00:00", "trade", 7.915, 8.0]
["2026-08-28T16:20:34.488421+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:20:34.579157+00:00", "trade", 7.94, 2400.0]
["2026-08-28T16:20:34.583820+00:00", "trade", 7.92, 1800.0]
["2026-08-28T16:20:34.585711+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:20:34.609577+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.633274+00:00", "trade", 7.9516, 100.0]
["2026-08-28T16:20:34.767297+00:00", "trade", 7.9116, 4100.0]
["2026-08-28T16:20:34.768092+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.783420+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.895398+00:00", "trade", 7.915, 75.0]
["2026-08-28T16:20:34.896088+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.896177+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.896543+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.924758+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.956499+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:34.961869+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.031327+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:35.031908+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.032009+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.140142+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.163858+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.289725+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.289984+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.345801+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.390201+00:00", "trade", 7.9101, 32.0]
["2026-08-28T16:20:35.423770+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.424031+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.424517+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.494957+00:00", "trade", 7.9101, 9000.0]
["2026-08-28T16:20:35.495871+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.517933+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.599195+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.640324+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.647010+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.847681+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.848352+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.857658+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.858307+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.926715+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:35.996531+00:00", "trade", 7.91, 83.0]
["2026-08-28T16:20:36.054751+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.093714+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.138820+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.139287+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.178695+00:00", "trade", 7.92, 237.0]
["2026-08-28T16:20:36.206010+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.228330+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.240928+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.241624+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.435331+00:00", "trade", 7.915, 5000.0]
["2026-08-28T16:20:36.483782+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.755884+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:20:36.777276+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.777434+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.777513+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.777817+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.883013+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:20:36.883708+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.884102+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:36.888547+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.015479+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.015587+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.015985+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.263229+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.305312+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.305404+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.332390+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.446910+00:00", "trade", 7.915, 188.0]
["2026-08-28T16:20:37.513305+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.513881+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.514121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.514281+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.584944+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:20:37.601174+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:37.601197+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:20:37.601198+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.843527+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:37.912501+00:00", "trade", 7.9101, 3000.0]
["2026-08-28T16:20:37.966524+00:00", "trade", 7.915, 337.0]
["2026-08-28T16:20:38.017651+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.371196+00:00", "trade", 7.9177, 50.0]
["2026-08-28T16:20:38.372767+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:38.375604+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:38.528737+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.533046+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.533318+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.533413+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.545287+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.706572+00:00", "trade", 7.9119, 4300.0]
["2026-08-28T16:20:38.707193+00:00", "trade", 7.9115, 51.0]
["2026-08-28T16:20:38.707328+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:38.778681+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:20:38.853094+00:00", "trade", 7.912, 50.0]
["2026-08-28T16:20:38.868666+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:38.868781+00:00", "trade", 7.915, 89.0]
["2026-08-28T16:20:38.868868+00:00", "trade", 7.915, 98.0]
["2026-08-28T16:20:39.352177+00:00", "trade", 7.9177, 50.0]
["2026-08-28T16:20:39.352549+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:39.459072+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:39.465319+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:39.840308+00:00", "trade", 7.9151, 4.0]
["2026-08-28T16:20:39.840676+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:20:39.934829+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:20:39.934842+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:20:39.934871+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:20:39.934879+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:20:40.248916+00:00", "trade", 7.9101, 1.0]
["2026-08-28T16:20:40.290546+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:20:40.448034+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:40.449490+00:00", "trade", 7.92, 241.0]
["2026-08-28T16:20:40.450092+00:00", "trade", 7.915, 59.0]
["2026-08-28T16:20:41.262457+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:20:41.267663+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:41.268654+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:41.269010+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:41.269785+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T16:20:41.288516+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:20:41.653502+00:00", "trade", 7.9199, 31.0]
["2026-08-28T16:20:41.881955+00:00", "trade", 7.9197, 3.0]
["2026-08-28T16:20:41.976879+00:00", "trade", 7.9186, 5.0]
["2026-08-28T16:20:42.144905+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:42.204723+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:20:42.288602+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:42.417045+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:20:42.424911+00:00", "trade", 7.9187, 1.0]
["2026-08-28T16:20:43.065352+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.065852+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.066182+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.124598+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.125277+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.153668+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.179573+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.180416+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.185763+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.208495+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.209075+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.209136+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.209680+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.210754+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.360528+00:00", "trade", 7.915, 17.0]
["2026-08-28T16:20:43.566533+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.566986+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.566993+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.672786+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.847929+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.869469+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.869746+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.872510+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:43.904565+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:44.017737+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:44.037955+00:00", "trade", 7.9105, 64.0]
["2026-08-28T16:20:44.137417+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:20:44.623285+00:00", "trade", 7.9199, 62.0]
["2026-08-28T16:20:44.896767+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:44.973356+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:20:45.066040+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:45.066835+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:45.488914+00:00", "trade", 7.9232, 1.0]
["2026-08-28T16:20:45.929527+00:00", "trade", 7.91, 52.0]
["2026-08-28T16:20:45.929528+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929530+00:00", "trade", 7.91, 30.0]
["2026-08-28T16:20:45.929531+00:00", "trade", 7.91, 4100.0]
["2026-08-28T16:20:45.929535+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929535+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:45.929535+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929542+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929548+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929557+00:00", "trade", 7.91, 16.0]
["2026-08-28T16:20:45.929560+00:00", "trade", 7.91, 9.0]
["2026-08-28T16:20:45.929561+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:45.929568+00:00", "trade", 7.91, 158.0]
["2026-08-28T16:20:45.929569+00:00", "trade", 7.91, 3942.0]
["2026-08-28T16:20:45.929570+00:00", "trade", 7.91, 127.0]
["2026-08-28T16:20:45.929591+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929637+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929644+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929727+00:00", "trade", 7.91, 1009.0]
["2026-08-28T16:20:45.929784+00:00", "trade", 7.91, 1476.0]
["2026-08-28T16:20:45.929808+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929813+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929815+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:45.929818+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:45.929822+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:45.929825+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929826+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:45.929837+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:45.929839+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929844+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:45.929844+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929844+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929845+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:45.929845+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:45.929847+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:45.929851+00:00", "trade", 7.91, 150.0]
["2026-08-28T16:20:45.929857+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:45.929878+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:45.929883+00:00", "trade", 7.91, 93.0]
["2026-08-28T16:20:45.929887+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929891+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:20:45.929896+00:00", "trade", 7.91, 9.0]
["2026-08-28T16:20:45.929900+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:45.929905+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:45.929908+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929908+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929910+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:20:45.929912+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:45.929917+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.929918+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929924+00:00", "trade", 7.91, 55.0]
["2026-08-28T16:20:45.929925+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929931+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929961+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929966+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929967+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.929974+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930019+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930034+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930109+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930115+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930119+00:00", "trade", 7.91, 40.0]
["2026-08-28T16:20:45.930120+00:00", "trade", 7.91, 13.0]
["2026-08-28T16:20:45.930123+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930129+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.930129+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930130+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.930130+00:00", "trade", 7.91, 32.0]
["2026-08-28T16:20:45.930132+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:45.930132+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930135+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:45.930136+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930142+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930150+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930157+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930164+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930170+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930174+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:45.930176+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930183+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930189+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930196+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930202+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930206+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930215+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930222+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930240+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930247+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:45.930264+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:45.930267+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930268+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930276+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:20:45.930284+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930330+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930346+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930440+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930460+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930476+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930498+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930527+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930569+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930571+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.930600+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:45.930604+00:00", "trade", 7.9, 7.0]
["2026-08-28T16:20:45.930612+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.930620+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930623+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930645+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:45.930647+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930649+00:00", "trade", 7.91, 800.0]
["2026-08-28T16:20:45.930656+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930660+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.930665+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930667+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.930699+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930713+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930719+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.930728+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.930748+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930828+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:45.930887+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930922+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930934+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:45.930958+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.930960+00:00", "trade", 7.905, 234.0]
["2026-08-28T16:20:45.931046+00:00", "trade", 7.905, 1000.0]
["2026-08-28T16:20:45.931098+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931143+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931153+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.931183+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.931245+00:00", "trade", 7.91, 33.0]
["2026-08-28T16:20:45.931310+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.931335+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931394+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931407+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931439+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931470+00:00", "trade", 7.9001, 193.0]
["2026-08-28T16:20:45.931478+00:00", "trade", 7.905, 36.0]
["2026-08-28T16:20:45.931684+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931722+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:45.931724+00:00", "trade", 7.905, 91.0]
["2026-08-28T16:20:45.931801+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.931843+00:00", "trade", 7.9003, 2.0]
["2026-08-28T16:20:45.931899+00:00", "trade", 7.9001, 20.0]
["2026-08-28T16:20:45.932107+00:00", "trade", 7.905, 1600.0]
["2026-08-28T16:20:45.932175+00:00", "trade", 7.905, 629.0]
["2026-08-28T16:20:45.932178+00:00", "trade", 7.905, 1100.0]
["2026-08-28T16:20:45.932207+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:45.932232+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:20:45.932242+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:20:45.932308+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:20:45.932509+00:00", "trade", 7.905, 1200.0]
["2026-08-28T16:20:45.932538+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.932549+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:20:45.932611+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.932632+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.932689+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.932905+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.932969+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933011+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933031+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.933061+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.933071+00:00", "trade", 7.905, 171.0]
["2026-08-28T16:20:45.933079+00:00", "trade", 7.9, 3429.0]
["2026-08-28T16:20:45.933093+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.933110+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933142+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933149+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933157+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933178+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933186+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.933208+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933236+00:00", "trade", 7.9, 7.0]
["2026-08-28T16:20:45.933243+00:00", "trade", 7.9, 6.0]
["2026-08-28T16:20:45.933263+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.933270+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.933289+00:00", "trade", 7.9, 11.0]
["2026-08-28T16:20:45.933305+00:00", "trade", 7.9, 12.0]
["2026-08-28T16:20:45.933322+00:00", "trade", 7.9, 18.0]
["2026-08-28T16:20:45.933348+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.933357+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:45.933366+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:20:45.933370+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933400+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:20:45.933418+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:20:45.933429+00:00", "trade", 7.9, 37.0]
["2026-08-28T16:20:45.933450+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.933477+00:00", "trade", 7.9, 36.0]
["2026-08-28T16:20:45.933487+00:00", "trade", 7.9, 40.0]
["2026-08-28T16:20:45.933508+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.933510+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933515+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.933538+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.933546+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933663+00:00", "trade", 7.9, 210.0]
["2026-08-28T16:20:45.933765+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.933790+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933819+00:00", "trade", 7.9, 63.0]
["2026-08-28T16:20:45.933845+00:00", "trade", 7.9, 135.0]
["2026-08-28T16:20:45.933875+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.933888+00:00", "trade", 7.9, 165.0]
["2026-08-28T16:20:45.933918+00:00", "trade", 7.9, 35.0]
["2026-08-28T16:20:45.933968+00:00", "trade", 7.9, 109.0]
["2026-08-28T16:20:45.934164+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934174+00:00", "trade", 7.9, 356.0]
["2026-08-28T16:20:45.934199+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934238+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:20:45.934276+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.934276+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934303+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934306+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.934327+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934335+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.934365+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.934395+00:00", "trade", 7.9, 860.0]
["2026-08-28T16:20:45.934455+00:00", "trade", 7.9, 304.0]
["2026-08-28T16:20:45.934461+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934472+00:00", "trade", 7.9, 196.0]
["2026-08-28T16:20:45.934499+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934525+00:00", "trade", 7.9, 40.0]
["2026-08-28T16:20:45.934526+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934550+00:00", "trade", 7.9, 14.0]
["2026-08-28T16:20:45.934786+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.934914+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.935125+00:00", "trade", 7.9, 400.0]
["2026-08-28T16:20:45.935202+00:00", "trade", 7.9, 68.0]
["2026-08-28T16:20:45.935218+00:00", "trade", 7.9, 86.0]
["2026-08-28T16:20:45.935245+00:00", "trade", 7.9, 14.0]
["2026-08-28T16:20:45.935287+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.935460+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.935480+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.935488+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.935840+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.935925+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.935964+00:00", "trade", 7.9, 160.0]
["2026-08-28T16:20:45.936194+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.936510+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.936649+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.936952+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:20:45.936960+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.936970+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.937468+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.937495+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.937892+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.938060+00:00", "trade", 7.905, 5.0]
["2026-08-28T16:20:45.938197+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938211+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938226+00:00", "trade", 7.9, 150.0]
["2026-08-28T16:20:45.938227+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938333+00:00", "trade", 7.9, 338.0]
["2026-08-28T16:20:45.938333+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938357+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938449+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938547+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938649+00:00", "trade", 7.9, 40.0]
["2026-08-28T16:20:45.938810+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938859+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.938891+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.939066+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.939120+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.939153+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.939253+00:00", "trade", 7.905, 9.0]
["2026-08-28T16:20:45.939317+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.939901+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.940022+00:00", "trade", 7.9, 41.0]
["2026-08-28T16:20:45.940097+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.940405+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.940729+00:00", "trade", 7.9, 13.0]
["2026-08-28T16:20:45.940801+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.940859+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.940916+00:00", "trade", 7.9, 277.0]
["2026-08-28T16:20:45.940961+00:00", "trade", 7.9, 23.0]
["2026-08-28T16:20:45.941006+00:00", "trade", 7.9, 19.0]
["2026-08-28T16:20:45.941057+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.941068+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.941105+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:20:45.941394+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.941450+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.941500+00:00", "trade", 7.9, 600.0]
["2026-08-28T16:20:45.941551+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.941601+00:00", "trade", 7.9, 12.0]
["2026-08-28T16:20:45.941614+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.941676+00:00", "trade", 7.9, 5000.0]
["2026-08-28T16:20:45.941732+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.941786+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.941845+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.941853+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.941895+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:20:45.941951+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.942003+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:20:45.942062+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.942123+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:20:45.942174+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.942188+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.942233+00:00", "trade", 7.9, 285.0]
["2026-08-28T16:20:45.942273+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:20:45.942458+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.943078+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.943161+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.943398+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.943407+00:00", "trade", 7.902, 700.0]
["2026-08-28T16:20:45.943565+00:00", "trade", 7.9, 6805.0]
["2026-08-28T16:20:45.943604+00:00", "trade", 7.9001, 9.0]
["2026-08-28T16:20:45.943804+00:00", "trade", 7.902, 122.0]
["2026-08-28T16:20:45.943950+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.944180+00:00", "trade", 7.9048, 56.0]
["2026-08-28T16:20:45.944190+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.944682+00:00", "trade", 7.9014, 100.0]
["2026-08-28T16:20:45.944690+00:00", "trade", 7.902, 278.0]
["2026-08-28T16:20:45.944904+00:00", "trade", 7.9007, 100.0]
["2026-08-28T16:20:45.945128+00:00", "trade", 7.9, 12.0]
["2026-08-28T16:20:45.945374+00:00", "trade", 7.902, 60.0]
["2026-08-28T16:20:45.945576+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.946028+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.946757+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.947240+00:00", "trade", 7.9, 800.0]
["2026-08-28T16:20:45.947690+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:20:45.948050+00:00", "trade", 7.9, 55.0]
["2026-08-28T16:20:45.948621+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.948662+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.949151+00:00", "trade", 7.9, 31.0]
["2026-08-28T16:20:45.949363+00:00", "trade", 7.9, 76.0]
["2026-08-28T16:20:45.949972+00:00", "trade", 7.9, 1190.0]
["2026-08-28T16:20:45.950203+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.950220+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.950293+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.950641+00:00", "trade", 7.9, 71.0]
["2026-08-28T16:20:45.950832+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.951109+00:00", "trade", 7.9, 874.0]
["2026-08-28T16:20:45.951470+00:00", "trade", 7.9, 126.0]
["2026-08-28T16:20:45.951734+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:45.951861+00:00", "trade", 7.9, 80.0]
["2026-08-28T16:20:45.952424+00:00", "trade", 7.9, 1000.0]
["2026-08-28T16:20:45.952587+00:00", "trade", 7.902, 340.0]
["2026-08-28T16:20:45.952781+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.953281+00:00", "trade", 7.9005, 31.0]
["2026-08-28T16:20:45.953381+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.953690+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.954084+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954237+00:00", "trade", 7.9, 1000.0]
["2026-08-28T16:20:45.954325+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954404+00:00", "trade", 7.902, 60.0]
["2026-08-28T16:20:45.954440+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.954465+00:00", "trade", 7.9, 70.0]
["2026-08-28T16:20:45.954543+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954577+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954721+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954936+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.954965+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.955208+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.955732+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.955877+00:00", "trade", 7.9, 41.0]
["2026-08-28T16:20:45.956310+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.956469+00:00", "trade", 7.902, 70.0]
["2026-08-28T16:20:45.956671+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:45.957236+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.957293+00:00", "trade", 7.902, 270.0]
["2026-08-28T16:20:45.957534+00:00", "trade", 7.9, 15.0]
["2026-08-28T16:20:45.957541+00:00", "trade", 7.902, 100.0]
["2026-08-28T16:20:45.957576+00:00", "trade", 7.9007, 100.0]
["2026-08-28T16:20:45.957773+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.957955+00:00", "trade", 7.902, 200.0]
["2026-08-28T16:20:45.958017+00:00", "trade", 7.9, 11.0]
["2026-08-28T16:20:45.958247+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.958705+00:00", "trade", 7.902, 200.0]
["2026-08-28T16:20:45.958822+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:20:45.958883+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.959260+00:00", "trade", 7.9, 599.0]
["2026-08-28T16:20:45.959393+00:00", "trade", 7.902, 20.0]
["2026-08-28T16:20:45.960282+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.960284+00:00", "trade", 7.9, 250.0]
["2026-08-28T16:20:45.960352+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.960364+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.960379+00:00", "trade", 7.9, 22.0]
["2026-08-28T16:20:45.960776+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:20:45.961755+00:00", "trade", 7.9, 400.0]
["2026-08-28T16:20:45.962544+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:45.963215+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.963613+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:20:45.964401+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.964571+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.964857+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.965320+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:20:45.965567+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:20:45.965799+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:20:45.966086+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:20:45.966450+00:00", "trade", 7.9, 421.0]
["2026-08-28T16:20:45.966638+00:00", "trade", 7.9, 150.0]
["2026-08-28T16:20:45.966954+00:00", "trade", 7.9, 9.0]
["2026-08-28T16:20:45.967317+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:20:45.967538+00:00", "trade", 7.902, 400.0]
["2026-08-28T16:20:45.967970+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:20:45.968037+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.968282+00:00", "trade", 7.902, 175.0]
["2026-08-28T16:20:45.968396+00:00", "trade", 7.9, 32.0]
["2026-08-28T16:20:45.968525+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.968684+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:20:45.969020+00:00", "trade", 7.902, 370.0]
["2026-08-28T16:20:45.969240+00:00", "trade", 7.9, 17.0]
["2026-08-28T16:20:45.969673+00:00", "trade", 7.902, 400.0]
["2026-08-28T16:20:45.969703+00:00", "trade", 7.9001, 100.0]
["2026-08-28T16:20:45.969841+00:00", "trade", 7.9018, 100.0]
["2026-08-28T16:20:45.969867+00:00", "trade", 7.9007, 100.0]
["2026-08-28T16:20:45.969899+00:00", "trade", 7.9007, 100.0]
["2026-08-28T16:20:45.970281+00:00", "trade", 7.9005, 200.0]
["2026-08-28T16:20:45.970374+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:20:45.970405+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.970680+00:00", "trade", 7.902, 300.0]
["2026-08-28T16:20:45.970888+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.971450+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:20:45.971697+00:00", "trade", 7.902, 400.0]
["2026-08-28T16:20:45.972215+00:00", "trade", 7.9005, 200.0]
["2026-08-28T16:20:45.972516+00:00", "trade", 7.9099, 1.0]
["2026-08-28T16:20:45.972743+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:45.973255+00:00", "trade", 7.9001, 60.0]
["2026-08-28T16:20:45.973787+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:20:45.974183+00:00", "trade", 7.902, 420.0]
["2026-08-28T16:20:45.974230+00:00", "trade", 7.9001, 100.0]
["2026-08-28T16:20:45.974501+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.974855+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.974915+00:00", "trade", 7.9012, 100.0]
["2026-08-28T16:20:45.975934+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.976282+00:00", "trade", 7.9005, 792.0]
["2026-08-28T16:20:45.976366+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.977237+00:00", "trade", 7.9005, 50.0]
["2026-08-28T16:20:45.978005+00:00", "trade", 7.9005, 50.0]
["2026-08-28T16:20:45.979011+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:20:45.979489+00:00", "trade", 7.902, 1500.0]
["2026-08-28T16:20:45.979531+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:45.979683+00:00", "trade", 7.9005, 15.0]
["2026-08-28T16:20:45.980454+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.980814+00:00", "trade", 7.9005, 900.0]
["2026-08-28T16:20:45.986209+00:00", "trade", 7.9005, 90.0]
["2026-08-28T16:20:45.986591+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.989307+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:45.991585+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:20:45.992450+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:20:45.994286+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:45.994326+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.002253+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:20:46.016434+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.023270+00:00", "trade", 7.9023, 40.0]
["2026-08-28T16:20:46.025392+00:00", "trade", 7.9005, 40.0]
["2026-08-28T16:20:46.030470+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.039345+00:00", "trade", 7.9005, 60.0]
["2026-08-28T16:20:46.070772+00:00", "trade", 7.9001, 200.0]
["2026-08-28T16:20:46.078022+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.078494+00:00", "trade", 7.9, 3.0]
["2026-08-28T16:20:46.097660+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:46.143140+00:00", "trade", 7.903, 241.0]
["2026-08-28T16:20:46.144253+00:00", "trade", 7.903, 500.0]
["2026-08-28T16:20:46.159264+00:00", "trade", 7.9, 600.0]
["2026-08-28T16:20:46.160525+00:00", "trade", 7.9005, 14.0]
["2026-08-28T16:20:46.161145+00:00", "trade", 7.9005, 20.0]
["2026-08-28T16:20:46.183456+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:46.184199+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.186960+00:00", "trade", 7.9099, 786.0]
["2026-08-28T16:20:46.196658+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.199397+00:00", "trade", 7.9095, 85.0]
["2026-08-28T16:20:46.242497+00:00", "trade", 7.905, 250.0]
["2026-08-28T16:20:46.294428+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:20:46.295697+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:20:46.320707+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.378075+00:00", "trade", 7.905, 11.0]
["2026-08-28T16:20:46.398934+00:00", "trade", 7.905, 497.0]
["2026-08-28T16:20:46.408708+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.413024+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:20:46.418163+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.423855+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:46.429828+00:00", "trade", 7.9077, 2.0]
["2026-08-28T16:20:46.535069+00:00", "trade", 7.9084, 200.0]
["2026-08-28T16:20:46.565892+00:00", "trade", 7.9077, 12.0]
["2026-08-28T16:20:46.584039+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:46.682728+00:00", "trade", 7.9072, 8000.0]
["2026-08-28T16:20:46.856780+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:46.873401+00:00", "trade", 7.905, 320.0]
["2026-08-28T16:20:46.907933+00:00", "trade", 7.9099, 142.0]
["2026-08-28T16:20:47.022363+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:20:47.022387+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:20:47.022410+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:47.022740+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:20:47.024571+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.024763+00:00", "trade", 7.9066, 4300.0]
["2026-08-28T16:20:47.025734+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.162765+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.186895+00:00", "trade", 7.905, 2.0]
["2026-08-28T16:20:47.201566+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:47.218165+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:47.218616+00:00", "trade", 7.905, 150.0]
["2026-08-28T16:20:47.248791+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:20:47.248812+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:20:47.248816+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:20:47.248819+00:00", "trade", 7.905, 250.0]
["2026-08-28T16:20:47.248976+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:47.249416+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:20:47.250883+00:00", "trade", 7.91, 1600.0]
["2026-08-28T16:20:47.251021+00:00", "trade", 7.909, 400.0]
["2026-08-28T16:20:47.251030+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:47.251462+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:47.251523+00:00", "trade", 7.9099, 1600.0]
["2026-08-28T16:20:47.251629+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:47.251800+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:47.252239+00:00", "trade", 7.9099, 200.0]
["2026-08-28T16:20:47.252266+00:00", "trade", 7.9099, 100.0]
["2026-08-28T16:20:47.252596+00:00", "trade", 7.9099, 100.0]
["2026-08-28T16:20:47.252953+00:00", "trade", 7.9099, 200.0]
["2026-08-28T16:20:47.385335+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:20:47.427116+00:00", "trade", 7.9, 75.0]
["2026-08-28T16:20:47.429619+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:20:47.429662+00:00", "trade", 7.905, 128.0]
["2026-08-28T16:20:47.456478+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:47.508332+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.509834+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.579464+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:20:47.637515+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.637953+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.637977+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:47.693984+00:00", "trade", 7.9077, 10.0]
["2026-08-28T16:20:47.792133+00:00", "trade", 7.9001, 700.0]
["2026-08-28T16:20:47.794771+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:20:47.825214+00:00", "trade", 7.9068, 11.0]
["2026-08-28T16:20:47.944843+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.100205+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T16:20:48.312393+00:00", "trade", 7.91, 18.0]
["2026-08-28T16:20:48.312393+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.312424+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.312498+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:48.312499+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:48.312500+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:20:48.312512+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:20:48.312547+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:20:48.312568+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:20:48.312910+00:00", "trade", 7.91, 14.0]
["2026-08-28T16:20:48.314437+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.316076+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.330762+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.459571+00:00", "trade", 7.9099, 183.0]
["2026-08-28T16:20:48.461317+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:48.461582+00:00", "trade", 7.91, 471.0]
["2026-08-28T16:20:48.518150+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:48.518151+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518166+00:00", "trade", 7.9099, 25.0]
["2026-08-28T16:20:48.518314+00:00", "trade", 7.9099, 4275.0]
["2026-08-28T16:20:48.518937+00:00", "trade", 7.9045, 52.0]
["2026-08-28T16:20:48.518959+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518966+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518972+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518979+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518990+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.518997+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519003+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519013+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519033+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519041+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519054+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519062+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519066+00:00", "trade", 7.91, 1334.0]
["2026-08-28T16:20:48.519114+00:00", "trade", 7.91, 95.0]
["2026-08-28T16:20:48.519116+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:48.519116+00:00", "trade", 7.91, 2000.0]
["2026-08-28T16:20:48.519154+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:48.519252+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:48.519254+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:48.519449+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519891+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.519924+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.522220+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:48.523665+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.539642+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.702236+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.726945+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:48.727223+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:20:48.727381+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:48.727562+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:48.727826+00:00", "trade", 7.9099, 400.0]
["2026-08-28T16:20:48.727903+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.728054+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:48.728197+00:00", "trade", 7.9099, 200.0]
["2026-08-28T16:20:48.728224+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:48.728559+00:00", "trade", 7.9099, 600.0]
["2026-08-28T16:20:48.728591+00:00", "trade", 7.9099, 300.0]
["2026-08-28T16:20:48.728830+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:48.728916+00:00", "trade", 7.9099, 400.0]
["2026-08-28T16:20:48.729273+00:00", "trade", 7.9099, 300.0]
["2026-08-28T16:20:48.729298+00:00", "trade", 7.9099, 500.0]
["2026-08-28T16:20:48.729628+00:00", "trade", 7.9099, 300.0]
["2026-08-28T16:20:48.763631+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:48.765251+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.765711+00:00", "trade", 7.905, 929.0]
["2026-08-28T16:20:48.809670+00:00", "trade", 7.905, 96.0]
["2026-08-28T16:20:48.862608+00:00", "trade", 7.905, 404.0]
["2026-08-28T16:20:48.902506+00:00", "trade", 7.905, 296.0]
["2026-08-28T16:20:48.965658+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.965666+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:48.984702+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:20:49.059581+00:00", "trade", 7.905, 104.0]
["2026-08-28T16:20:49.207900+00:00", "trade", 7.9099, 606.0]
["2026-08-28T16:20:49.406484+00:00", "trade", 7.9073, 300.0]
["2026-08-28T16:20:49.603993+00:00", "trade", 7.9001, 23.0]
["2026-08-28T16:20:49.675448+00:00", "trade", 7.909, 250.0]
["2026-08-28T16:20:49.962986+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:20:50.035969+00:00", "trade", 7.9077, 31.0]
["2026-08-28T16:20:50.044455+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:51.053041+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.096629+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.155172+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:51.295789+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.296268+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.301979+00:00", "trade", 7.905, 3000.0]
["2026-08-28T16:20:51.334349+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.334439+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:20:51.334505+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:20:51.405306+00:00", "trade", 7.9, 6000.0]
["2026-08-28T16:20:51.428414+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:20:51.429433+00:00", "trade", 7.9007, 500.0]
["2026-08-28T16:20:51.455082+00:00", "trade", 7.9099, 26.0]
["2026-08-28T16:20:51.456782+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.457248+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.553687+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.619205+00:00", "trade", 7.9001, 3600.0]
["2026-08-28T16:20:51.670432+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:20:51.670461+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.670550+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:20:51.670614+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:20:51.670815+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:20:51.670816+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:20:51.670856+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:20:51.672974+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.673769+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.679212+00:00", "trade", 7.91, 2500.0]
["2026-08-28T16:20:51.680076+00:00", "trade", 7.9099, 2500.0]
["2026-08-28T16:20:51.759262+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.948515+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.948522+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.948533+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.948554+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:51.948568+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.948788+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.949219+00:00", "trade", 7.909, 1500.0]
["2026-08-28T16:20:51.949455+00:00", "trade", 7.9099, 100.0]
["2026-08-28T16:20:51.949789+00:00", "trade", 7.909, 541.0]
["2026-08-28T16:20:51.950663+00:00", "trade", 7.91, 2859.0]
["2026-08-28T16:20:51.951295+00:00", "trade", 7.9099, 2859.0]
["2026-08-28T16:20:51.951589+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:51.955681+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:52.024704+00:00", "trade", 7.909, 25.0]
["2026-08-28T16:20:52.073291+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:20:52.222545+00:00", "trade", 7.9084, 1.0]
["2026-08-28T16:20:52.251009+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:52.252671+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:52.304722+00:00", "trade", 7.9077, 5.0]
["2026-08-28T16:20:52.307040+00:00", "trade", 7.905, 26.0]
["2026-08-28T16:20:52.510798+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:52.539077+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:20:52.539147+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:52.931127+00:00", "trade", 7.909, 30.0]
["2026-08-28T16:20:53.114001+00:00", "trade", 7.905, 30.0]
["2026-08-28T16:20:53.175846+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:54.093273+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:54.668961+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:20:55.040044+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040045+00:00", "trade", 7.91, 182.0]
["2026-08-28T16:20:55.040046+00:00", "trade", 7.91, 6.0]
["2026-08-28T16:20:55.040047+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040049+00:00", "trade", 7.91, 4000.0]
["2026-08-28T16:20:55.040051+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040052+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040052+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040057+00:00", "trade", 7.91, 464.0]
["2026-08-28T16:20:55.040057+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:55.040058+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040059+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:55.040061+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040064+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040064+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040065+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040066+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040103+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:55.040103+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040108+00:00", "trade", 7.91, 207.0]
["2026-08-28T16:20:55.040111+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:55.040115+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040119+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:20:55.040127+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:55.040128+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040129+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040133+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040135+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:55.040136+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040137+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:55.040139+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040143+00:00", "trade", 7.91, 44.0]
["2026-08-28T16:20:55.040146+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040153+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040160+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040166+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040173+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040176+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:20:55.040179+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040186+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040193+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040199+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040205+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040212+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040225+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040230+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:55.040232+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040238+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040245+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040251+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040258+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040265+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040274+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040277+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040291+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040298+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040304+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040312+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040319+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040327+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040334+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040349+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040355+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040361+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040368+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040374+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040380+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:20:55.040396+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040412+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040468+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040470+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040470+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040505+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:55.040507+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:55.040507+00:00", "trade", 7.91, 2000.0]
["2026-08-28T16:20:55.040509+00:00", "trade", 7.91, 75.0]
["2026-08-28T16:20:55.040511+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040511+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040514+00:00", "trade", 7.91, 31.0]
["2026-08-28T16:20:55.040515+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.040516+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:20:55.040518+00:00", "trade", 7.91, 40.0]
["2026-08-28T16:20:55.040520+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040522+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:20:55.040522+00:00", "trade", 7.91, 40.0]
["2026-08-28T16:20:55.040523+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:55.040525+00:00", "trade", 7.91, 75.0]
["2026-08-28T16:20:55.040530+00:00", "trade", 7.91, 75.0]
["2026-08-28T16:20:55.040530+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:20:55.040560+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040577+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040585+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040592+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040593+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040599+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040607+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040613+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040619+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040639+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040640+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040652+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040658+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040665+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040671+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040685+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040690+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040691+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:55.040691+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:20:55.040691+00:00", "trade", 7.91, 373.0]
["2026-08-28T16:20:55.040691+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:20:55.040691+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040698+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040699+00:00", "trade", 7.91, 76.0]
["2026-08-28T16:20:55.040705+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040713+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040720+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040735+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040775+00:00", "trade", 7.907, 50.0]
["2026-08-28T16:20:55.040824+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:20:55.040866+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040948+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.040959+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.041015+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.041038+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:20:55.041524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.041601+00:00", "trade", 7.915, 74.0]
["2026-08-28T16:20:55.041615+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:20:55.041621+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:55.041626+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:55.041651+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:55.041667+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.041667+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.042460+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.043677+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.044037+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.044250+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.045224+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.045764+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.046008+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.050618+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.050627+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.060514+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.063703+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.077829+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.077837+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.147181+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.148509+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:20:55.149330+00:00", "trade", 7.916, 80.0]
["2026-08-28T16:20:55.165942+00:00", "trade", 7.915, 740.0]
["2026-08-28T16:20:55.356313+00:00", "trade", 7.91, 850.0]
["2026-08-28T16:20:55.471894+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:20:55.843280+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:20:55.952745+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.952795+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.953508+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.954631+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.954632+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:55.956392+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:56.264254+00:00", "trade", 7.9108, 5000.0]
["2026-08-28T16:20:56.265017+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:56.265071+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:20:56.412916+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:20:56.571678+00:00", "trade", 7.92, 8900.0]
["2026-08-28T16:20:56.572462+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:56.656710+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:56.776380+00:00", "trade", 7.915, 530.0]
["2026-08-28T16:20:57.118181+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:57.118206+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:57.318586+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:20:57.349979+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:20:57.350772+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:57.359501+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:57.372329+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:20:57.431856+00:00", "trade", 7.9101, 142.0]
["2026-08-28T16:20:57.432616+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:57.570108+00:00", "trade", 7.9188, 1.0]
["2026-08-28T16:20:57.692230+00:00", "trade", 7.9184, 252.0]
["2026-08-28T16:20:57.714884+00:00", "trade", 7.915, 497.0]
["2026-08-28T16:20:57.848189+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:57.951694+00:00", "trade", 7.915, 40.0]
["2026-08-28T16:20:58.261003+00:00", "trade", 7.9177, 5.0]
["2026-08-28T16:20:58.494918+00:00", "trade", 7.91, 11341.0]
["2026-08-28T16:20:58.495678+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:58.496204+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:58.496458+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:20:58.853764+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:20:58.967243+00:00", "trade", 7.915, 1500.0]
["2026-08-28T16:20:59.094293+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:59.227326+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:20:59.227691+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:20:59.251557+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:20:59.526992+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:20:59.591340+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:20:59.820103+00:00", "trade", 7.9147, 3000.0]
["2026-08-28T16:20:59.821399+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:20:59.824957+00:00", "trade", 7.91, 3000.0]
["2026-08-28T16:20:59.836871+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:20:59.837681+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:00.846484+00:00", "trade", 7.9101, 75.0]
["2026-08-28T16:21:00.859262+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:21:00.859301+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:21:00.859466+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:01.062761+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.108811+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.141697+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.256319+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:21:01.420333+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.421312+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.435039+00:00", "trade", 7.9199, 1262.0]
["2026-08-28T16:21:01.469168+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.520185+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:01.719847+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:01.799170+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:21:01.860638+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:01.902815+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:01.928212+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:01.976587+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:01.976684+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:02.155013+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.155667+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.156147+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.173496+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.175041+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:02.175042+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:21:02.175607+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.175665+00:00", "trade", 7.9133, 50.0]
["2026-08-28T16:21:02.178670+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:21:02.493309+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.516283+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:02.516382+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.517066+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.517881+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.540559+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.541462+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.545206+00:00", "trade", 7.9199, 2.0]
["2026-08-28T16:21:02.549845+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:02.630049+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:03.160825+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:03.175479+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:03.179160+00:00", "trade", 7.9102, 3800.0]
["2026-08-28T16:21:03.296481+00:00", "trade", 7.9118, 5000.0]
["2026-08-28T16:21:03.298052+00:00", "trade", 7.91, 3127.0]
["2026-08-28T16:21:03.443485+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:03.493343+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:21:03.543095+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:21:03.656672+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:03.755037+00:00", "trade", 7.9115, 2.0]
["2026-08-28T16:21:04.236252+00:00", "trade", 7.915, 198.0]
["2026-08-28T16:21:04.236314+00:00", "trade", 7.915, 58.0]
["2026-08-28T16:21:04.278120+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:04.288323+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:04.359830+00:00", "trade", 7.915, 119.0]
["2026-08-28T16:21:04.365755+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.435318+00:00", "trade", 7.9107, 55.0]
["2026-08-28T16:21:04.435909+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.449390+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.454706+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.456870+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:04.461918+00:00", "trade", 7.91, 86.0]
["2026-08-28T16:21:04.461925+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:04.462129+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:21:04.462136+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:04.462207+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:04.462208+00:00", "trade", 7.91, 32.0]
["2026-08-28T16:21:04.462249+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462255+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462255+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462272+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462279+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462286+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462296+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462303+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462308+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462344+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:04.462394+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462455+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462498+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462513+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:21:04.462514+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:21:04.462549+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462584+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462615+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462671+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:21:04.462671+00:00", "trade", 7.91, 75.0]
["2026-08-28T16:21:04.462672+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:21:04.462672+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:04.462690+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462711+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462731+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462734+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462747+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:04.462747+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462750+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:04.462752+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:04.462755+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462758+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462793+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462812+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462819+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462826+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462840+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462847+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462871+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462879+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462885+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462891+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462892+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462900+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:04.462903+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462905+00:00", "trade", 7.91, 584.0]
["2026-08-28T16:21:04.462910+00:00", "trade", 7.91, 684.0]
["2026-08-28T16:21:04.462910+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.462916+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.463102+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.463157+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.464352+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.464377+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.466950+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.469145+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.469880+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.470424+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.470815+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.472066+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.484477+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.491119+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:21:04.502359+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.511957+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:21:04.534951+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:21:04.563503+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.584230+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.587688+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:04.691665+00:00", "trade", 7.91, 80.0]
["2026-08-28T16:21:04.793295+00:00", "trade", 7.9077, 50.0]
["2026-08-28T16:21:04.949568+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:05.186382+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:21:05.243472+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:05.244804+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:05.361242+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:05.903443+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:05.982261+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:06.028606+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:06.072263+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:06.100683+00:00", "trade", 7.9099, 17.0]
["2026-08-28T16:21:06.223266+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T16:21:06.319772+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:06.504957+00:00", "trade", 7.905, 800.0]
["2026-08-28T16:21:06.504989+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:06.505030+00:00", "trade", 7.902, 4710.0]
["2026-08-28T16:21:06.505266+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:21:06.506060+00:00", "trade", 7.905, 800.0]
["2026-08-28T16:21:06.506357+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:06.506454+00:00", "trade", 7.905, 2380.0]
["2026-08-28T16:21:06.570628+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:21:06.579489+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T16:21:07.110584+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:07.272896+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:21:07.272955+00:00", "trade", 7.905, 800.0]
["2026-08-28T16:21:07.273075+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:07.273077+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:07.273077+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:07.274258+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:07.280974+00:00", "trade", 7.9, 29.0]
["2026-08-28T16:21:07.281116+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:21:07.281302+00:00", "trade", 7.9, 70.0]
["2026-08-28T16:21:07.341108+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:07.456822+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:07.457282+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:07.842250+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:21:07.843064+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:21:07.971648+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:07.972112+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:08.073320+00:00", "trade", 7.9084, 200.0]
["2026-08-28T16:21:08.115143+00:00", "trade", 7.9023, 8.0]
["2026-08-28T16:21:08.115186+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:08.115521+00:00", "trade", 7.9023, 1.0]
["2026-08-28T16:21:08.127716+00:00", "trade", 7.905, 350.0]
["2026-08-28T16:21:08.157847+00:00", "trade", 7.9077, 5.0]
["2026-08-28T16:21:08.178373+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:08.307480+00:00", "trade", 7.905, 2.0]
["2026-08-28T16:21:08.327756+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:08.580983+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:09.227467+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:09.434299+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:09.434300+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:09.441957+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:09.456475+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:09.484122+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:09.812585+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:10.117431+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.166196+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.170292+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.204612+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.205072+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.205107+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.478090+00:00", "trade", 7.9089, 24.0]
["2026-08-28T16:21:10.545643+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:10.580382+00:00", "trade", 7.905, 59.0]
["2026-08-28T16:21:10.580399+00:00", "trade", 7.9, 59.0]
["2026-08-28T16:21:10.580405+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:10.710563+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:10.710768+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:11.033045+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.059471+00:00", "trade", 7.905, 250.0]
["2026-08-28T16:21:11.087813+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:11.089548+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.403032+00:00", "trade", 7.9023, 25.0]
["2026-08-28T16:21:11.464383+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.465652+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.834246+00:00", "trade", 7.905, 63.0]
["2026-08-28T16:21:11.834267+00:00", "trade", 7.9, 63.0]
["2026-08-28T16:21:11.876346+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.887065+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:11.887079+00:00", "trade", 7.9099, 5.0]
["2026-08-28T16:21:11.887093+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:11.895111+00:00", "trade", 7.905, 262.0]
["2026-08-28T16:21:12.124749+00:00", "trade", 7.905, 40.0]
["2026-08-28T16:21:12.543860+00:00", "trade", 7.9077, 2.0]
["2026-08-28T16:21:12.563984+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:12.680019+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:12.680046+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:12.689370+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:12.812617+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:12.812623+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:12.812642+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:21:12.883045+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:12.883054+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:21:12.898477+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:21:13.019198+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:13.019199+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:21:13.085583+00:00", "trade", 7.9, 110.0]
["2026-08-28T16:21:13.086109+00:00", "trade", 7.905, 290.0]
["2026-08-28T16:21:13.131432+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:13.179427+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:13.354345+00:00", "trade", 7.9077, 7.0]
["2026-08-28T16:21:13.655298+00:00", "trade", 7.9084, 130.0]
["2026-08-28T16:21:13.784422+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:21:13.839970+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:13.846424+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:13.897037+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:13.897044+00:00", "trade", 7.91, 18.0]
["2026-08-28T16:21:13.897049+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:13.897058+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:21:13.897220+00:00", "trade", 7.91, 70.0]
["2026-08-28T16:21:14.006050+00:00", "trade", 7.9023, 25.0]
["2026-08-28T16:21:14.051656+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:14.280457+00:00", "trade", 7.9063, 200.0]
["2026-08-28T16:21:14.302259+00:00", "trade", 7.905, 1000.0]
["2026-08-28T16:21:14.480542+00:00", "trade", 7.905, 121.0]
["2026-08-28T16:21:14.480641+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:14.489803+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:14.612689+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:14.612718+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:14.613300+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:14.779499+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:14.872676+00:00", "trade", 7.9099, 1.0]
["2026-08-28T16:21:15.040450+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:15.356274+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:15.357876+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:15.461455+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:15.844194+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:21:15.991978+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:15.992303+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:15.992389+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:16.145435+00:00", "trade", 7.9097, 10.0]
["2026-08-28T16:21:16.166570+00:00", "trade", 7.9097, 1.0]
["2026-08-28T16:21:16.184473+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:16.218791+00:00", "trade", 7.9077, 632.0]
["2026-08-28T16:21:16.342554+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:16.418777+00:00", "trade", 7.917, 1.0]
["2026-08-28T16:21:16.540066+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:16.545298+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:16.552408+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:16.612389+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:16.658879+00:00", "trade", 7.905, 1500.0]
["2026-08-28T16:21:16.976930+00:00", "trade", 7.9077, 2.0]
["2026-08-28T16:21:16.977306+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:17.036517+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:17.371476+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:17.574475+00:00", "trade", 7.9002, 625.0]
["2026-08-28T16:21:17.825010+00:00", "trade", 7.9077, 2.0]
["2026-08-28T16:21:18.142376+00:00", "trade", 7.905, 74.0]
["2026-08-28T16:21:18.222482+00:00", "trade", 7.905, 150.0]
["2026-08-28T16:21:18.524726+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:21:18.562523+00:00", "trade", 7.9005, 300.0]
["2026-08-28T16:21:18.863169+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:21:18.863821+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:21:18.934346+00:00", "trade", 7.9077, 6.0]
["2026-08-28T16:21:18.934367+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:18.949922+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:18.987840+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:19.010109+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:21:19.527054+00:00", "trade", 7.9059, 1.0]
["2026-08-28T16:21:19.842138+00:00", "trade", 7.9095, 100.0]
["2026-08-28T16:21:20.480393+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:21:20.562633+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:21:20.588500+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:20.693585+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:21:20.823655+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:20.870618+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:20.871424+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:20.908493+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:21:21.016549+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:21:21.133252+00:00", "trade", 7.9062, 500.0]
["2026-08-28T16:21:21.167405+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:21.184024+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:21:21.239990+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:21.399550+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.401641+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.539214+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.548228+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.714841+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:21.714892+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.719267+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:21.938983+00:00", "trade", 7.91, 117.0]
["2026-08-28T16:21:22.039538+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:22.217201+00:00", "trade", 7.9077, 5.0]
["2026-08-28T16:21:22.689655+00:00", "trade", 7.902, 3800.0]
["2026-08-28T16:21:22.690047+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690060+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:22.690066+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:22.690075+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690376+00:00", "trade", 7.9, 116.0]
["2026-08-28T16:21:22.690392+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690405+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690422+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690431+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.690768+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.691607+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.693892+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.695704+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:21:22.696142+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.696155+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.696773+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:21:22.716593+00:00", "trade", 7.9, 34.0]
["2026-08-28T16:21:22.721902+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.880390+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:22.890656+00:00", "trade", 7.905, 4.0]
["2026-08-28T16:21:23.041325+00:00", "trade", 7.9077, 17.0]
["2026-08-28T16:21:23.061711+00:00", "trade", 7.9077, 1.0]
["2026-08-28T16:21:23.194021+00:00", "trade", 7.9099, 3.0]
["2026-08-28T16:21:23.292333+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:21:23.559923+00:00", "trade", 7.905, 7.0]
["2026-08-28T16:21:23.615676+00:00", "trade", 7.9055, 1400.0]
["2026-08-28T16:21:23.616296+00:00", "trade", 7.9069, 50.0]
["2026-08-28T16:21:23.769236+00:00", "trade", 7.9077, 2.0]
["2026-08-28T16:21:23.889137+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:23.889806+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:21:24.164064+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:24.164222+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:21:24.395831+00:00", "trade", 7.905, 2.0]
["2026-08-28T16:21:24.835598+00:00", "trade", 7.905, 20.0]
["2026-08-28T16:21:25.306073+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:25.323045+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:25.377010+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:25.499267+00:00", "trade", 7.905, 250.0]
["2026-08-28T16:21:25.512336+00:00", "trade", 7.9051, 2100.0]
["2026-08-28T16:21:25.656702+00:00", "trade", 7.9053, 3000.0]
["2026-08-28T16:21:25.716394+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:25.736057+00:00", "trade", 7.9005, 100.0]
["2026-08-28T16:21:25.773441+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:25.905980+00:00", "trade", 7.9099, 30.0]
["2026-08-28T16:21:26.071657+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:26.071710+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:26.078232+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:26.408007+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:26.702357+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:26.730846+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:26.730952+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:26.731744+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:26.892719+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:26.909329+00:00", "trade", 7.902, 1000.0]
["2026-08-28T16:21:27.010296+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.101994+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:21:27.102034+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:27.102911+00:00", "trade", 7.905, 600.0]
["2026-08-28T16:21:27.103247+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.103806+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:27.265385+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:21:27.265412+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.265421+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:21:27.302122+00:00", "trade", 7.905, 1000.0]
["2026-08-28T16:21:27.302715+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.370774+00:00", "trade", 7.905, 517.0]
["2026-08-28T16:21:27.370793+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371105+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371174+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371183+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371353+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371418+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.371501+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.371595+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.392001+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.392371+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.392566+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.392576+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:21:27.393031+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:21:27.393045+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.393140+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.393396+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.393513+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.394652+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.395981+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.403632+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.403967+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.403994+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.404020+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.404032+00:00", "trade", 7.91, 1100.0]
["2026-08-28T16:21:27.404048+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.404229+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.404250+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.404386+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.404415+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.404465+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.404515+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.404991+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.405267+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.409310+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.409890+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:27.409989+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:21:27.410076+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.410089+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.410185+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.412381+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:27.412972+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:27.413232+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:27.416024+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.416103+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:21:27.427749+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:21:27.445287+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:21:27.445291+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445297+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:21:27.445351+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:21:27.445355+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:21:27.445355+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:27.445356+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.445381+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445388+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445394+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445400+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445407+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445413+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445419+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445425+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445432+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445438+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445445+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445451+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445458+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445464+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445471+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445554+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445681+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445706+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445737+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445743+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445750+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445775+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445776+00:00", "trade", 7.91, 111.0]
["2026-08-28T16:21:27.445777+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:21:27.445779+00:00", "trade", 7.91, 62.0]
["2026-08-28T16:21:27.445790+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:21:27.445790+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.445790+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:27.445802+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:27.445812+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445823+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445831+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445926+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:21:27.445932+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.445943+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:27.445961+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:21:27.446058+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:21:27.446073+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:21:27.446078+00:00", "trade", 7.91, 1100.0]
["2026-08-28T16:21:27.446082+00:00", "trade", 7.91, 1100.0]
["2026-08-28T16:21:27.446090+00:00", "trade", 7.91, 1100.0]
["2026-08-28T16:21:27.446119+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446204+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446228+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446235+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446242+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446249+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446262+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446267+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446269+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446277+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446284+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446291+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446298+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446300+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:21:27.446305+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446315+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:21:27.446365+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446373+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:21:27.446383+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446389+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446404+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446413+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446436+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446462+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446554+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446562+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:27.446564+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446564+00:00", "trade", 7.91, 195.0]
["2026-08-28T16:21:27.446602+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446632+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:27.446679+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446685+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446692+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446696+00:00", "trade", 7.91, 734.0]
["2026-08-28T16:21:27.446696+00:00", "trade", 7.91, 14.0]
["2026-08-28T16:21:27.446696+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446698+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446699+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446705+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446711+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446717+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:27.446718+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446719+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446719+00:00", "trade", 7.91, 13.0]
["2026-08-28T16:21:27.446720+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446723+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:21:27.446726+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446727+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446727+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:27.446734+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:21:27.446735+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:21:27.446736+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446740+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446747+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446760+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446766+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446773+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446779+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446786+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446793+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446800+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446896+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446897+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446904+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446911+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446925+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446932+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.446938+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.447403+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.447557+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.448230+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.449766+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.450234+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.450256+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.450651+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.452164+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.454524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.456654+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.478420+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.478433+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.545385+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.679939+00:00", "trade", 7.916, 1.0]
["2026-08-28T16:21:27.813817+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:27.836604+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.034548+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.366673+00:00", "trade", 7.916, 100.0]
["2026-08-28T16:21:28.426316+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.668524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.676019+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.677192+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.680340+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.681867+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:28.682236+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.745459+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:28.801891+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.847226+00:00", "trade", 7.9091, 1.0]
["2026-08-28T16:21:28.847286+00:00", "trade", 7.9091, 4.0]
["2026-08-28T16:21:28.847315+00:00", "trade", 7.9079, 1.0]
["2026-08-28T16:21:28.847406+00:00", "trade", 7.9079, 104.0]
["2026-08-28T16:21:28.884052+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.884097+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.890798+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:28.908704+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:21:29.033505+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:21:29.166295+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.167592+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.190699+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.191164+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.201646+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.203392+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.214705+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:21:29.224866+00:00", "trade", 7.9102, 38.0]
["2026-08-28T16:21:29.230113+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.230326+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.232849+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.233178+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.246263+00:00", "trade", 7.9102, 1.0]
["2026-08-28T16:21:29.266988+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.268834+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.272314+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.304168+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:29.395352+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.412942+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:21:29.453084+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.453392+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.496221+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.496920+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.626182+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.720358+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:21:29.720372+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:21:29.720397+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:21:29.720405+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:21:29.720594+00:00", "trade", 7.915, 55.0]
["2026-08-28T16:21:29.720661+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.720989+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.721079+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.721089+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.721165+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:21:29.784792+00:00", "trade", 7.9132, 37.0]
["2026-08-28T16:21:29.802094+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:21:29.810176+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.810344+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.811135+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.826009+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:21:29.843917+00:00", "trade", 7.915, 320.0]
["2026-08-28T16:21:29.843930+00:00", "trade", 7.91, 320.0]
["2026-08-28T16:21:29.843934+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.844664+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.845111+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.865265+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:29.865730+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.029245+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.080372+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.088888+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.124248+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.144704+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:21:30.204316+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.220397+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.229360+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.230537+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.246213+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.246249+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.267067+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.267393+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.287757+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.302889+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.559859+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.568521+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.572705+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.573172+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.596326+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:21:30.795585+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.829381+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:21:30.854299+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:30.932370+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:21:30.948401+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:21:30.994963+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:21:31.039605+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:31.039992+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:31.054310+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:31.061464+00:00", "trade", 7.9104, 2600.0]
["2026-08-28T16:21:31.062190+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:31.237699+00:00", "trade", 7.9141, 607.0]
["2026-08-28T16:21:31.275390+00:00", "trade", 7.9102, 4100.0]
["2026-08-28T16:21:31.291439+00:00", "trade", 7.9141, 1.0]
["2026-08-28T16:21:31.754941+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:21:31.757697+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:31.776859+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:21:31.809474+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:31.853412+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.121892+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:21:32.234202+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.256331+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:32.256984+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.262412+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:32.344370+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.581599+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.659371+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:32.824520+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.158979+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.234667+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:21:33.235327+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.358313+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.358481+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.358491+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:21:33.358821+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.358966+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.359185+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.500694+00:00", "trade", 7.915, 1800.0]
["2026-08-28T16:21:33.529588+00:00", "trade", 7.9106, 680.0]
["2026-08-28T16:21:33.529601+00:00", "trade", 7.91, 680.0]
["2026-08-28T16:21:33.529639+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.529772+00:00", "trade", 7.9106, 2320.0]
["2026-08-28T16:21:33.641974+00:00", "trade", 7.91, 183.0]
["2026-08-28T16:21:33.710989+00:00", "trade", 7.9101, 786.0]
["2026-08-28T16:21:33.835095+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:33.904760+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:34.064293+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:21:34.249112+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:34.664550+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:34.821101+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:35.049364+00:00", "trade", 7.9151, 2942.0]
["2026-08-28T16:21:35.049731+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:21:35.259040+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:35.300640+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:35.360521+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:35.385567+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:35.418928+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:35.475544+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:35.496573+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:35.588428+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:21:35.589913+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:21:35.713094+00:00", "trade", 7.9101, 4.0]
["2026-08-28T16:21:36.022186+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:21:36.155385+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.172677+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.201561+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.259938+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.260060+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.339110+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.362960+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.363190+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.433234+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:36.662218+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:21:36.700390+00:00", "trade", 7.915, 571.0]
["2026-08-28T16:21:36.782110+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:21:36.854723+00:00", "trade", 7.91, 6.0]
["2026-08-28T16:21:37.426917+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.448337+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.448360+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.448555+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.448722+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.448827+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.452204+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:37.624456+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:21:37.760981+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:37.991972+00:00", "trade", 7.915, 142.0]
["2026-08-28T16:21:37.992253+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:37.998090+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:38.096785+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:38.644151+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:38.644172+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:21:38.644306+00:00", "trade", 7.915, 4990.0]
["2026-08-28T16:21:38.902080+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:21:38.935081+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:38.982316+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:39.193411+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:39.339200+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:21:39.549808+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:39.578483+00:00", "trade", 7.915, 171.0]
["2026-08-28T16:21:39.578537+00:00", "trade", 7.915, 250.0]
["2026-08-28T16:21:39.615230+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:39.905196+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:39.984694+00:00", "trade", 7.92, 750.0]
["2026-08-28T16:21:39.985551+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:21:40.025354+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T16:21:40.763467+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:40.917045+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:41.030750+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:41.502214+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:21:41.632299+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:21:42.005965+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.072858+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.091477+00:00", "trade", 7.9197, 8.0]
["2026-08-28T16:21:42.152998+00:00", "trade", 7.9197, 10.0]
["2026-08-28T16:21:42.213896+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.587945+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.627524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.665209+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.689730+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.720946+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.721414+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.738231+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:42.765655+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:42.766000+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:42.766326+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.028912+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.060459+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.113678+00:00", "trade", 7.9132, 51.0]
["2026-08-28T16:21:43.123446+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.150142+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:43.150826+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.156525+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.182604+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:43.183286+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.184222+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.259728+00:00", "trade", 7.9101, 1.0]
["2026-08-28T16:21:43.260508+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.260945+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.398936+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.509345+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.509814+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:43.721197+00:00", "trade", 7.9127, 5.0]
["2026-08-28T16:21:44.043454+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.057270+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.076583+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.159979+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.160385+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.174697+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.364431+00:00", "trade", 7.9137, 5000.0]
["2026-08-28T16:21:44.881965+00:00", "trade", 7.9134, 2100.0]
["2026-08-28T16:21:44.994765+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:44.995269+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:45.275200+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:45.285985+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:21:45.535202+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:45.746399+00:00", "trade", 7.9151, 24.0]
["2026-08-28T16:21:45.746765+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:21:46.110596+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:46.204365+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:21:46.339593+00:00", "trade", 7.9103, 2.0]
["2026-08-28T16:21:46.359325+00:00", "trade", 7.9103, 1.0]
["2026-08-28T16:21:46.632927+00:00", "trade", 7.9089, 28.0]
["2026-08-28T16:21:46.652106+00:00", "trade", 7.915, 39.0]
["2026-08-28T16:21:46.955232+00:00", "trade", 7.9101, 149.0]
["2026-08-28T16:21:46.963854+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:46.985820+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:21:47.136844+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:47.216615+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:47.777149+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:47.953430+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:21:47.954242+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:47.990360+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.020188+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.022010+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.085210+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.090735+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.152927+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.172357+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:48.172606+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.172618+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.198537+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.198985+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.268812+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.269273+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.285040+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.325037+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:21:48.346358+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:21:48.805240+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:48.840202+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:49.116931+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:21:49.430611+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:49.461580+00:00", "trade", 7.9124, 20.0]
["2026-08-28T16:21:49.543136+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:21:49.561657+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:49.764441+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:21:49.787180+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:21:50.493902+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:21:50.872919+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:21:50.877080+00:00", "trade", 7.92, 316.0]
["2026-08-28T16:21:51.469459+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:21:51.799242+00:00", "trade", 7.9199, 20.0]
["2026-08-28T16:21:51.800044+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:21:52.302231+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:52.506767+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:52.547796+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:52.717052+00:00", "trade", 7.9177, 98.0]
["2026-08-28T16:21:52.990570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:52.990971+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.005500+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.021158+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:53.021224+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:53.021718+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.028652+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.028943+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:53.029981+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.038196+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:53.038610+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.062410+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.062469+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.068833+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:21:53.069424+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.078374+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.084671+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:21:53.810371+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:21:53.833456+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:53.834328+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.903848+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:53.983699+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:54.066216+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:54.145613+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:54.723639+00:00", "trade", 7.9149, 1.0]
["2026-08-28T16:21:54.928224+00:00", "trade", 7.92, 10000.0]
["2026-08-28T16:21:54.984392+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:54.984394+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:54.984395+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:54.985662+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:21:55.258624+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:21:55.288821+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:55.370547+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:55.436727+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:21:55.500215+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:21:55.656340+00:00", "trade", 7.915, 140.0]
["2026-08-28T16:21:55.837448+00:00", "trade", 7.915, 9.0]
["2026-08-28T16:21:55.840275+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:21:56.030581+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:56.034538+00:00", "trade", 7.9199, 10000.0]
["2026-08-28T16:21:56.035154+00:00", "trade", 7.9163, 54.0]
["2026-08-28T16:21:56.079726+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:56.276709+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:21:56.323747+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:56.325053+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:56.414665+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:57.091268+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:57.091269+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:57.106771+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:57.121427+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:57.219510+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:57.219524+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:57.222801+00:00", "trade", 7.915, 111.0]
["2026-08-28T16:21:57.283524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:57.289175+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:57.310737+00:00", "trade", 7.9177, 12.0]
["2026-08-28T16:21:57.311113+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:21:57.311538+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:21:57.457582+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:57.457631+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:57.482367+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:21:57.530774+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:21:57.707245+00:00", "trade", 7.9177, 50.0]
["2026-08-28T16:21:58.130872+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:21:58.210479+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:21:58.752567+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:21:58.784300+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:21:58.952258+00:00", "trade", 7.9195, 20.0]
["2026-08-28T16:21:59.412418+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:21:59.532657+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:21:59.804423+00:00", "trade", 7.9163, 1800.0]
["2026-08-28T16:21:59.869889+00:00", "trade", 7.915, 2600.0]
["2026-08-28T16:22:00.137289+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:00.137375+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:00.137521+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:00.137812+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:00.279712+00:00", "trade", 7.9199, 200.0]
["2026-08-28T16:22:00.398093+00:00", "trade", 7.9123, 50.0]
["2026-08-28T16:22:00.657642+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:00.807582+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:00.984366+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:01.028345+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:01.028533+00:00", "trade", 7.915, 155.0]
["2026-08-28T16:22:01.028730+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:01.153205+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:01.168379+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:01.325319+00:00", "trade", 7.9145, 78.0]
["2026-08-28T16:22:01.333042+00:00", "trade", 7.9145, 99.0]
["2026-08-28T16:22:01.366987+00:00", "trade", 7.9184, 200.0]
["2026-08-28T16:22:01.384794+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:22:02.003781+00:00", "trade", 7.9184, 200.0]
["2026-08-28T16:22:02.004589+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:22:02.291983+00:00", "trade", 7.915, 35.0]
["2026-08-28T16:22:02.502042+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:03.085915+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.124846+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:03.276463+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.295106+00:00", "trade", 7.9168, 98.0]
["2026-08-28T16:22:03.311396+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:22:03.337941+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:22:03.340106+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:03.563337+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.581879+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.587888+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:03.593969+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:03.709983+00:00", "trade", 7.9177, 41.0]
["2026-08-28T16:22:03.721127+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:03.813960+00:00", "trade", 7.9168, 3.0]
["2026-08-28T16:22:03.836552+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.837944+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.839026+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.839485+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.988802+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:03.989259+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.019226+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.027640+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.080018+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.080555+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.349015+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:04.394814+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.432554+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.432569+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:04.524549+00:00", "trade", 7.92, 1500.0]
["2026-08-28T16:22:04.639702+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:04.639750+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:04.727073+00:00", "trade", 7.9145, 47.0]
["2026-08-28T16:22:04.985111+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:04.985453+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:04.985454+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:04.985510+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:05.126651+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:05.275270+00:00", "trade", 7.9177, 5.0]
["2026-08-28T16:22:05.502310+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:22:05.519778+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:05.558340+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:22:05.675577+00:00", "trade", 7.915, 1400.0]
["2026-08-28T16:22:05.838541+00:00", "trade", 7.915, 196.0]
["2026-08-28T16:22:05.838604+00:00", "trade", 7.915, 197.0]
["2026-08-28T16:22:05.905495+00:00", "trade", 7.9103, 10000.0]
["2026-08-28T16:22:05.906805+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:06.007213+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:06.122813+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:22:06.134935+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:22:06.279160+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:06.533781+00:00", "trade", 7.915, 450.0]
["2026-08-28T16:22:06.753768+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:06.767931+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:06.791560+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:06.791572+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:22:06.791576+00:00", "trade", 7.92, 36.0]
["2026-08-28T16:22:06.791583+00:00", "trade", 7.92, 49.0]
["2026-08-28T16:22:06.792067+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:06.799943+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:06.800745+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:06.803371+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:06.814752+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:07.001924+00:00", "trade", 7.9199, 7.0]
["2026-08-28T16:22:07.007543+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:22:07.007575+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:07.007635+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.007814+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.007885+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.008110+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.018608+00:00", "trade", 7.915, 969.0]
["2026-08-28T16:22:07.018667+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:07.019094+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.019205+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:07.271257+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:07.292129+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.292442+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:07.292445+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:22:07.342806+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:07.356346+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:07.433749+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:07.434122+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:07.462666+00:00", "trade", 7.9191, 1120.0]
["2026-08-28T16:22:07.529686+00:00", "trade", 7.915, 269.0]
["2026-08-28T16:22:07.530033+00:00", "trade", 7.915, 369.0]
["2026-08-28T16:22:07.530036+00:00", "trade", 7.915, 331.0]
["2026-08-28T16:22:07.709489+00:00", "trade", 7.915, 250.0]
["2026-08-28T16:22:07.710300+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.710345+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.776052+00:00", "trade", 7.915, 2900.0]
["2026-08-28T16:22:07.776821+00:00", "trade", 7.915, 269.0]
["2026-08-28T16:22:07.776887+00:00", "trade", 7.915, 269.0]
["2026-08-28T16:22:07.782476+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:22:07.783144+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.815959+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:07.856812+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:07.856962+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:22:07.857929+00:00", "trade", 7.915, 269.0]
["2026-08-28T16:22:07.858024+00:00", "trade", 7.915, 431.0]
["2026-08-28T16:22:07.879534+00:00", "trade", 7.915, 538.0]
["2026-08-28T16:22:07.918019+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:08.055841+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:08.228581+00:00", "trade", 7.9186, 17.0]
["2026-08-28T16:22:08.229404+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:08.563984+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:08.749422+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:08.946061+00:00", "trade", 7.915, 60.0]
["2026-08-28T16:22:09.030692+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:09.058384+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:09.228545+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:09.228657+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:09.229894+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:09.463512+00:00", "trade", 7.9162, 4100.0]
["2026-08-28T16:22:09.516771+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:22:09.571323+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:09.852474+00:00", "trade", 7.9168, 19.0]
["2026-08-28T16:22:09.869881+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:22:10.083792+00:00", "trade", 7.9199, 250.0]
["2026-08-28T16:22:10.097100+00:00", "trade", 7.9144, 1.0]
["2026-08-28T16:22:10.245078+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:22:10.269593+00:00", "trade", 7.9199, 31.0]
["2026-08-28T16:22:10.556996+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.557925+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.611198+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612478+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612484+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612486+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612487+00:00", "trade", 7.92, 5000.0]
["2026-08-28T16:22:10.612489+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:22:10.612492+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612492+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612494+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:10.612496+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612500+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:22:10.612502+00:00", "trade", 7.92, 702.0]
["2026-08-28T16:22:10.612502+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612503+00:00", "trade", 7.92, 14.0]
["2026-08-28T16:22:10.612506+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:22:10.612510+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:10.612510+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612511+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:22:10.612514+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:22:10.612567+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612576+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:10.612580+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:22:10.612580+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612584+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612587+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612588+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612591+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612592+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:22:10.612592+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612593+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612594+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612595+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612599+00:00", "trade", 7.92, 8680.0]
["2026-08-28T16:22:10.612600+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612601+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612602+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612603+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612606+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612608+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612611+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:22:10.612612+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612614+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612616+00:00", "trade", 7.92, 1600.0]
["2026-08-28T16:22:10.612620+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612627+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612633+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612648+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612654+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612661+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612668+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612674+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612680+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612688+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612696+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612711+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612718+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612725+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612732+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612739+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612747+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612755+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612761+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612768+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612774+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612780+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612788+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612795+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612803+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612849+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612855+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612865+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612873+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:10.612953+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:10.612954+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:10.612961+00:00", "trade", 7.92, 10000.0]
["2026-08-28T16:22:10.612962+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:22:10.612964+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:10.612964+00:00", "trade", 7.92, 60.0]
["2026-08-28T16:22:10.612965+00:00", "quote", 7.91, 7.93]
["2026-08-28T16:22:10.612967+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:22:10.612969+00:00", "quote", 7.91, 7.93]
["2026-08-28T16:22:10.613047+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613057+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613064+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613065+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613071+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613077+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613077+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613084+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613087+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613090+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613097+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613104+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613108+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613115+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613124+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613131+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613131+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613146+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613232+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613258+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:22:10.613258+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613265+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613301+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613329+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613375+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613382+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613389+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613422+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613498+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.613726+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:22:10.614848+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615005+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615170+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615238+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615263+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615301+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615391+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615401+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.615850+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.616189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.616337+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.616434+00:00", "trade", 7.9151, 53.0]
["2026-08-28T16:22:10.616792+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.616915+00:00", "trade", 7.92, 88.0]
["2026-08-28T16:22:10.617945+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.627025+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:22:10.638614+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:22:10.641500+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:22:10.644394+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.651045+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.651126+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.769569+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.770347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.872382+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.901833+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:10.901864+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:10.902216+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:10.902327+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:10.904355+00:00", "trade", 7.9245, 1689.0]
["2026-08-28T16:22:11.098042+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:22:11.172194+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:22:11.291439+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:22:11.468750+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:11.889332+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:22:12.319302+00:00", "trade", 7.925, 270.0]
["2026-08-28T16:22:12.400105+00:00", "trade", 7.9146, 1.0]
["2026-08-28T16:22:12.426993+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:12.475979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:12.559540+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:22:12.560380+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:12.561151+00:00", "trade", 7.92, 150.0]
["2026-08-28T16:22:12.582090+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:12.616216+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:12.728949+00:00", "trade", 7.9201, 1.0]
["2026-08-28T16:22:12.756814+00:00", "trade", 7.925, 60.0]
["2026-08-28T16:22:12.831223+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:22:12.832349+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:12.893001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:12.900034+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:22:12.902486+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:22:12.948846+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.039161+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.039301+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.450215+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.450248+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:22:13.450252+00:00", "trade", 7.93, 36.0]
["2026-08-28T16:22:13.450256+00:00", "trade", 7.93, 82.0]
["2026-08-28T16:22:13.450695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.450961+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:22:13.462840+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:22:13.464810+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:22:13.466457+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:22:13.643310+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.726671+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:13.996132+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:22:14.133237+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:14.206988+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:14.950668+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:14.950684+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:22:14.954493+00:00", "trade", 7.925, 257.0]
["2026-08-28T16:22:14.991343+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:22:15.056932+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:15.157977+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:22:15.171493+00:00", "trade", 7.9295, 1000.0]
["2026-08-28T16:22:15.323229+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.383274+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.424389+00:00", "trade", 7.9299, 6.0]
["2026-08-28T16:22:15.793606+00:00", "trade", 7.9146, 2.0]
["2026-08-28T16:22:15.927456+00:00", "trade", 7.9146, 6.0]
["2026-08-28T16:22:15.969224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.969447+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.969997+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.971683+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.971714+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.972039+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:15.976914+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:16.006427+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:16.066298+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:22:16.067086+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:16.616368+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:16.647859+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:16.793211+00:00", "trade", 7.9201, 800.0]
["2026-08-28T16:22:16.902101+00:00", "trade", 7.9201, 130.0]
["2026-08-28T16:22:17.313693+00:00", "trade", 7.9221, 18.0]
["2026-08-28T16:22:17.466741+00:00", "trade", 7.9287, 1.0]
["2026-08-28T16:22:17.478084+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:17.529270+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:17.554107+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:22:17.599797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:17.833055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.071827+00:00", "trade", 7.9228, 500.0]
["2026-08-28T16:22:18.198915+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:22:18.198942+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:22:18.198959+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:22:18.199284+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:22:18.199341+00:00", "trade", 7.925, 174.0]
["2026-08-28T16:22:18.199381+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.199762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.199861+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.200216+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.201410+00:00", "trade", 7.9261, 200.0]
["2026-08-28T16:22:18.205182+00:00", "trade", 7.925, 26.0]
["2026-08-28T16:22:18.205736+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:22:18.210990+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:22:18.240759+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:18.240947+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.241051+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:22:18.241093+00:00", "trade", 7.922, 400.0]
["2026-08-28T16:22:18.241156+00:00", "trade", 7.9218, 200.0]
["2026-08-28T16:22:18.241204+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241216+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241265+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241269+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:22:18.241373+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241384+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241393+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241485+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241501+00:00", "trade", 7.9212, 600.0]
["2026-08-28T16:22:18.241563+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241711+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.241981+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.242025+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.299406+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.299415+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.613322+00:00", "trade", 7.925, 1700.0]
["2026-08-28T16:22:18.613385+00:00", "trade", 7.925, 1600.0]
["2026-08-28T16:22:18.613512+00:00", "trade", 7.925, 1600.0]
["2026-08-28T16:22:18.613532+00:00", "trade", 7.925, 1700.0]
["2026-08-28T16:22:18.613564+00:00", "trade", 7.925, 1600.0]
["2026-08-28T16:22:18.613636+00:00", "trade", 7.925, 1600.0]
["2026-08-28T16:22:18.613900+00:00", "trade", 7.925, 969.0]
["2026-08-28T16:22:18.625771+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:22:18.678965+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:18.678966+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:22:18.679614+00:00", "trade", 7.922, 50.0]
["2026-08-28T16:22:18.694350+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:22:18.694351+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:22:18.697600+00:00", "trade", 7.92, 1500.0]
["2026-08-28T16:22:18.697673+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:18.697676+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.697678+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.697678+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.697691+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.697700+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.697701+00:00", "trade", 7.92, 1200.0]
["2026-08-28T16:22:18.697738+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.697972+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:22:18.697975+00:00", "trade", 7.92, 450.0]
["2026-08-28T16:22:18.697979+00:00", "trade", 7.92, 143.0]
["2026-08-28T16:22:18.697987+00:00", "trade", 7.92, 180.0]
["2026-08-28T16:22:18.698040+00:00", "trade", 7.92, 343.0]
["2026-08-28T16:22:18.698076+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698103+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.698108+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698117+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698128+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698138+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:22:18.698141+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698148+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698162+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:22:18.698165+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.698169+00:00", "trade", 7.92, 95.0]
["2026-08-28T16:22:18.698175+00:00", "trade", 7.92, 614.0]
["2026-08-28T16:22:18.698180+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:18.698203+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.698204+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:18.698206+00:00", "trade", 7.92, 1799.0]
["2026-08-28T16:22:18.698222+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698229+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698247+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698447+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698450+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698684+00:00", "trade", 7.92, 110.0]
["2026-08-28T16:22:18.698684+00:00", "trade", 7.92, 2500.0]
["2026-08-28T16:22:18.698684+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:22:18.698684+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698685+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.698751+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698765+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698880+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698913+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.698946+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.699369+00:00", "trade", 7.92, 180.0]
["2026-08-28T16:22:18.699418+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.699524+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.699773+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.700276+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.700438+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.700942+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.701647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.702136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.702508+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.706493+00:00", "trade", 7.92, 343.0]
["2026-08-28T16:22:18.706555+00:00", "trade", 7.92, 77.0]
["2026-08-28T16:22:18.707254+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:22:18.715086+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:18.715148+00:00", "trade", 7.92, 800.0]
["2026-08-28T16:22:18.716740+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716747+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716761+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716767+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716774+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716781+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716787+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716802+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716809+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716815+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716834+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.716900+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:22:18.716942+00:00", "trade", 7.92, 78.0]
["2026-08-28T16:22:18.716942+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:18.716954+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717035+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717038+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717039+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:22:18.717040+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:22:18.717042+00:00", "trade", 7.91, 856.0]
["2026-08-28T16:22:18.717052+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717111+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717180+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717225+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717300+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717312+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717323+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717425+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717449+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717571+00:00", "trade", 7.91, 148.0]
["2026-08-28T16:22:18.717591+00:00", "trade", 7.91, 700.0]
["2026-08-28T16:22:18.717607+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717636+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:22:18.717643+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:22:18.717647+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717649+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:22:18.717649+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717658+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717675+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:18.717707+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717708+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:22:18.717718+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717718+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:22:18.717748+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:22:18.717785+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717824+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717831+00:00", "trade", 7.915, 105.0]
["2026-08-28T16:22:18.717848+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717853+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717860+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717885+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717915+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.717926+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717929+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717929+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.717929+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:22:18.718019+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.718293+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.718433+00:00", "trade", 7.91, 108.0]
["2026-08-28T16:22:18.718479+00:00", "trade", 7.91, 108.0]
["2026-08-28T16:22:18.718491+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:22:18.718509+00:00", "trade", 7.91, 737.0]
["2026-08-28T16:22:18.718659+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:22:18.718834+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.719012+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.719227+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.719443+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.723337+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.723377+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.725504+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.726115+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.726170+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.730058+00:00", "trade", 7.9168, 17.0]
["2026-08-28T16:22:18.741712+00:00", "trade", 7.91, 263.0]
["2026-08-28T16:22:18.741821+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:22:18.742349+00:00", "trade", 7.91, 792.0]
["2026-08-28T16:22:18.743100+00:00", "trade", 7.91, 223.0]
["2026-08-28T16:22:18.743366+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:22:18.748170+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:22:18.748215+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.757009+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:22:18.766102+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:22:18.771818+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.786628+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:22:18.787701+00:00", "trade", 7.91, 2800.0]
["2026-08-28T16:22:18.788740+00:00", "trade", 7.91, 3800.0]
["2026-08-28T16:22:18.800302+00:00", "trade", 7.91, 3800.0]
["2026-08-28T16:22:18.805423+00:00", "trade", 7.91, 2421.0]
["2026-08-28T16:22:18.838539+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:22:18.839282+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.842258+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:18.861322+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:22:18.861381+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:22:18.861591+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:18.861639+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:18.861853+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:22:19.031599+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:22:19.135599+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.213550+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.213587+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.213589+00:00", "trade", 7.92, 800.0]
["2026-08-28T16:22:19.213596+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214025+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214036+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214082+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214090+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214104+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214113+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214313+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.214505+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.369946+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:22:19.393830+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.568117+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:22:19.772299+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.772827+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.774134+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.824422+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:22:19.903225+00:00", "trade", 7.92, 490.0]
["2026-08-28T16:22:19.904228+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:19.962855+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.234927+00:00", "trade", 7.92, 230.0]
["2026-08-28T16:22:21.235543+00:00", "trade", 7.9145, 50.0]
["2026-08-28T16:22:21.382154+00:00", "trade", 7.9177, 27.0]
["2026-08-28T16:22:21.382936+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.382945+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.529714+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:22:21.538342+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:21.538352+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:22:21.538353+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.538388+00:00", "trade", 7.915, 60.0]
["2026-08-28T16:22:21.538423+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.538424+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:21.538433+00:00", "trade", 7.91, 60.0]
["2026-08-28T16:22:21.538461+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:22:21.538680+00:00", "trade", 7.915, 690.0]
["2026-08-28T16:22:21.539121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.595294+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.809770+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.819121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:21.920055+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:22:21.946867+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:22.164403+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:22.215844+00:00", "trade", 7.9142, 2.0]
["2026-08-28T16:22:22.287129+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:22:22.337588+00:00", "trade", 7.919, 100.0]
["2026-08-28T16:22:22.468773+00:00", "trade", 7.9113, 402.0]
["2026-08-28T16:22:22.697946+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:23.031442+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:23.378141+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:23.683835+00:00", "trade", 7.915, 225.0]
["2026-08-28T16:22:23.892081+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:24.433161+00:00", "trade", 7.915, 89.0]
["2026-08-28T16:22:24.433979+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:22:24.435865+00:00", "trade", 7.915, 11.0]
["2026-08-28T16:22:24.512745+00:00", "trade", 7.915, 632.0]
["2026-08-28T16:22:24.785807+00:00", "trade", 7.9189, 500.0]
["2026-08-28T16:22:24.791348+00:00", "trade", 7.9195, 50.0]
["2026-08-28T16:22:24.844746+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:24.849643+00:00", "trade", 7.9198, 40.0]
["2026-08-28T16:22:25.304394+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:22:25.304422+00:00", "trade", 7.9114, 6.0]
["2026-08-28T16:22:25.386059+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:25.536349+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:22:25.614220+00:00", "trade", 7.9141, 1.0]
["2026-08-28T16:22:25.772138+00:00", "trade", 7.9168, 2.0]
["2026-08-28T16:22:25.801703+00:00", "trade", 7.9141, 2.0]
["2026-08-28T16:22:25.836412+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:25.844174+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.248018+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:26.248586+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:26.250279+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:26.250846+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:26.265123+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.265139+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.265490+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.428538+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.428911+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.429571+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:26.447112+00:00", "trade", 7.9116, 400.0]
["2026-08-28T16:22:26.560004+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.066424+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:27.116211+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:22:27.116842+00:00", "trade", 7.91, 800.0]
["2026-08-28T16:22:27.213145+00:00", "trade", 7.91, 3200.0]
["2026-08-28T16:22:27.213497+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.213533+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.213986+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.219251+00:00", "trade", 7.92, 2400.0]
["2026-08-28T16:22:27.220886+00:00", "trade", 7.92, 800.0]
["2026-08-28T16:22:27.312718+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.555832+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.556164+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:27.566993+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.575138+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.580100+00:00", "trade", 7.915, 40.0]
["2026-08-28T16:22:27.629804+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:22:27.676855+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:27.747243+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:22:27.820757+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:28.803022+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:28.803458+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:28.803489+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:28.803810+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:28.804193+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:28.853449+00:00", "trade", 7.9166, 10.0]
["2026-08-28T16:22:28.942328+00:00", "trade", 7.915, 60.0]
["2026-08-28T16:22:29.302227+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:29.410744+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:22:29.830490+00:00", "trade", 7.915, 490.0]
["2026-08-28T16:22:30.049335+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:30.051536+00:00", "trade", 7.9141, 4.0]
["2026-08-28T16:22:30.194911+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:30.401037+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:22:30.566485+00:00", "trade", 7.9166, 3.0]
["2026-08-28T16:22:30.601153+00:00", "trade", 7.9166, 181.0]
["2026-08-28T16:22:30.895952+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:31.034913+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:31.361641+00:00", "trade", 7.9197, 5.0]
["2026-08-28T16:22:31.808565+00:00", "trade", 7.9322, 100.0]
["2026-08-28T16:22:32.318915+00:00", "trade", 7.915, 40.0]
["2026-08-28T16:22:32.965402+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:33.228547+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:33.244705+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:33.420736+00:00", "trade", 7.9161, 100.0]
["2026-08-28T16:22:33.452083+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:22:33.452108+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:22:33.452126+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:22:33.452142+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:22:33.452332+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:22:33.654398+00:00", "trade", 7.915, 540.0]
["2026-08-28T16:22:33.677643+00:00", "trade", 7.9168, 20.0]
["2026-08-28T16:22:33.684154+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:33.684177+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:33.684525+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:33.686162+00:00", "trade", 7.9161, 200.0]
["2026-08-28T16:22:33.917390+00:00", "trade", 7.9177, 30.0]
["2026-08-28T16:22:34.061152+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:22:34.061255+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.061269+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:22:34.061272+00:00", "trade", 7.92, 195.0]
["2026-08-28T16:22:34.061517+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:22:34.061697+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.061753+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:22:34.439004+00:00", "trade", 7.9177, 17.0]
["2026-08-28T16:22:34.459791+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:34.576830+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.576865+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.576867+00:00", "trade", 7.92, 205.0]
["2026-08-28T16:22:34.576884+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.577177+00:00", "trade", 7.92, 45.0]
["2026-08-28T16:22:34.577181+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.627501+00:00", "trade", 7.914, 100.0]
["2026-08-28T16:22:34.638969+00:00", "trade", 7.9173, 33.0]
["2026-08-28T16:22:34.800289+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.870596+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:34.872371+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.154704+00:00", "trade", 7.915, 121.0]
["2026-08-28T16:22:35.200716+00:00", "trade", 7.9182, 3000.0]
["2026-08-28T16:22:35.227959+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:35.234665+00:00", "trade", 7.92, 42.0]
["2026-08-28T16:22:35.234836+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.234860+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.235360+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.281008+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.457960+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:35.458595+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.459413+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.731365+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:35.770667+00:00", "trade", 7.9168, 6.0]
["2026-08-28T16:22:35.785947+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:22:35.831920+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:22:35.860545+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.086691+00:00", "trade", 7.9123, 8.0]
["2026-08-28T16:22:36.107171+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.137717+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.319007+00:00", "trade", 7.914, 1.0]
["2026-08-28T16:22:36.320168+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:22:36.453972+00:00", "trade", 7.914, 1.0]
["2026-08-28T16:22:36.640979+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.641437+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.683259+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.725675+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:36.796749+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:22:36.917815+00:00", "trade", 7.9174, 1000.0]
["2026-08-28T16:22:36.934736+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:37.080847+00:00", "trade", 7.9151, 10.0]
["2026-08-28T16:22:37.389361+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:37.690587+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:37.817123+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:22:38.007934+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:38.012676+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:38.116956+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:38.116970+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:22:38.572703+00:00", "trade", 7.9198, 3000.0]
["2026-08-28T16:22:39.032186+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.032644+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.041834+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.042539+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.215854+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.224484+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.317982+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:22:39.498269+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.498284+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.514070+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.715257+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:22:39.715954+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:39.882333+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:22:40.065426+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.253273+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:22:40.291471+00:00", "trade", 7.92, 542.0]
["2026-08-28T16:22:40.291840+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:40.299965+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.318988+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.320856+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.322640+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.356804+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.406992+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:40.506166+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:40.506262+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:40.506594+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:40.508014+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:40.508360+00:00", "trade", 7.9161, 400.0]
["2026-08-28T16:22:40.514912+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:41.029004+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:22:41.035383+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:41.139508+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:41.302159+00:00", "trade", 7.915, 650.0]
["2026-08-28T16:22:41.717394+00:00", "trade", 7.9177, 20.0]
["2026-08-28T16:22:41.811238+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:22:42.192750+00:00", "trade", 7.92, 12.0]
["2026-08-28T16:22:42.404742+00:00", "trade", 7.914, 81.0]
["2026-08-28T16:22:42.542350+00:00", "trade", 7.9101, 999.0]
["2026-08-28T16:22:42.553904+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:22:43.278317+00:00", "trade", 7.9151, 2927.0]
["2026-08-28T16:22:43.302741+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:43.577778+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:43.577793+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:22:43.577806+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:45.338043+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:45.338091+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:45.491668+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:45.491696+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:45.992395+00:00", "trade", 7.914, 1.0]
["2026-08-28T16:22:46.054457+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:46.497595+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:46.501948+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:46.502728+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:22:46.504561+00:00", "trade", 7.915, 1900.0]
["2026-08-28T16:22:46.650243+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:22:46.958218+00:00", "trade", 7.915, 90.0]
["2026-08-28T16:22:47.088831+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:47.454656+00:00", "trade", 7.931, 100.0]
["2026-08-28T16:22:47.788301+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:22:47.875952+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:22:47.947076+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:22:48.030426+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:48.325910+00:00", "trade", 7.9177, 15.0]
["2026-08-28T16:22:48.346110+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:22:48.448820+00:00", "trade", 7.915, 650.0]
["2026-08-28T16:22:48.727945+00:00", "trade", 7.9167, 1.0]
["2026-08-28T16:22:48.771848+00:00", "trade", 7.9168, 1800.0]
["2026-08-28T16:22:48.915982+00:00", "trade", 7.9177, 50.0]
["2026-08-28T16:22:49.143674+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:22:49.145858+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:49.199613+00:00", "trade", 7.915, 175.0]
["2026-08-28T16:22:49.298104+00:00", "trade", 7.914, 2.0]
["2026-08-28T16:22:49.571275+00:00", "trade", 7.9139, 1.0]
["2026-08-28T16:22:49.572791+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:50.468970+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:50.470969+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:51.142270+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:22:51.218114+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:51.237399+00:00", "trade", 7.9162, 30.0]
["2026-08-28T16:22:51.381984+00:00", "trade", 7.9177, 20.0]
["2026-08-28T16:22:51.560459+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:51.562919+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:51.721124+00:00", "trade", 7.92, 316.0]
["2026-08-28T16:22:51.722118+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:51.723576+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:51.944976+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:52.026079+00:00", "trade", 7.911, 450.0]
["2026-08-28T16:22:52.738719+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:22:52.741128+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:22:52.745225+00:00", "trade", 7.9151, 1.0]
["2026-08-28T16:22:52.999531+00:00", "trade", 7.916, 10.0]
["2026-08-28T16:22:53.630552+00:00", "trade", 7.9139, 4.0]
["2026-08-28T16:22:53.688904+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:54.021662+00:00", "trade", 7.9197, 2.0]
["2026-08-28T16:22:54.041995+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:54.130862+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:22:55.102325+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:22:55.533743+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:55.621083+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:22:55.656983+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:55.786283+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:55.789253+00:00", "trade", 7.9176, 900.0]
["2026-08-28T16:22:56.098450+00:00", "trade", 7.9123, 16.0]
["2026-08-28T16:22:56.119068+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:22:56.341399+00:00", "trade", 7.9177, 37.0]
["2026-08-28T16:22:56.813876+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:57.178161+00:00", "trade", 7.92, 962.0]
["2026-08-28T16:22:57.179673+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:57.182973+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:22:57.186531+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:22:57.192637+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:22:57.467534+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:57.818064+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:22:57.818882+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:22:57.862958+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:58.014385+00:00", "trade", 7.9199, 4.0]
["2026-08-28T16:22:58.176014+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:22:58.234253+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:59.212641+00:00", "trade", 7.9139, 5.0]
["2026-08-28T16:22:59.289127+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:22:59.369114+00:00", "trade", 7.92, 18.0]
["2026-08-28T16:22:59.434700+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:22:59.437157+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:22:59.557462+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:22:59.565704+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:59.567070+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:59.567079+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:59.595630+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:22:59.792232+00:00", "trade", 7.9177, 37.0]
["2026-08-28T16:22:59.802483+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:22:59.812512+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:00.143436+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:00.707745+00:00", "trade", 7.915, 164.0]
["2026-08-28T16:23:00.873122+00:00", "trade", 7.9177, 21.0]
["2026-08-28T16:23:00.893099+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:01.541605+00:00", "trade", 7.915, 45.0]
["2026-08-28T16:23:01.629001+00:00", "trade", 7.91, 70.0]
["2026-08-28T16:23:01.664826+00:00", "trade", 7.91, 20.0]
["2026-08-28T16:23:01.751892+00:00", "trade", 7.9137, 2.0]
["2026-08-28T16:23:01.823034+00:00", "trade", 7.9177, 3.0]
["2026-08-28T16:23:02.504397+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:02.504463+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:23:02.505820+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:02.519194+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:02.656914+00:00", "trade", 7.915, 131.0]
["2026-08-28T16:23:02.925758+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:23:02.947501+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:02.961425+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:23:03.396507+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:03.614301+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:23:03.648068+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:23:03.734144+00:00", "trade", 7.9177, 4.0]
["2026-08-28T16:23:03.852801+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:23:03.965911+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:03.965917+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:03.965928+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966326+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966336+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966348+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966356+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966377+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966596+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.966785+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:03.967064+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.006314+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.023380+00:00", "trade", 7.9136, 2.0]
["2026-08-28T16:23:04.159916+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.251834+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.466547+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:04.802863+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:04.843692+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.844159+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.844167+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.844616+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.875748+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:04.881101+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:04.979356+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:05.160441+00:00", "trade", 7.9186, 284.0]
["2026-08-28T16:23:05.200639+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:05.425119+00:00", "trade", 7.9186, 1.0]
["2026-08-28T16:23:05.726039+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:23:05.850968+00:00", "trade", 7.915, 15.0]
["2026-08-28T16:23:05.852593+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:06.088633+00:00", "trade", 7.9101, 14.0]
["2026-08-28T16:23:06.117853+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:06.186018+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:06.186019+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:06.530541+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:06.665758+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:06.796439+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.256579+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:07.467218+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.467275+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.467709+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:23:07.468099+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.468544+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.487809+00:00", "trade", 7.9162, 800.0]
["2026-08-28T16:23:07.488492+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.509567+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.607456+00:00", "trade", 7.9123, 12.0]
["2026-08-28T16:23:07.623998+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:23:07.803583+00:00", "trade", 7.9132, 1.0]
["2026-08-28T16:23:07.804217+00:00", "trade", 7.9142, 989.0]
["2026-08-28T16:23:07.804251+00:00", "trade", 7.91, 989.0]
["2026-08-28T16:23:07.804263+00:00", "trade", 7.9142, 5.0]
["2026-08-28T16:23:07.804295+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:23:07.804303+00:00", "trade", 7.9142, 6.0]
["2026-08-28T16:23:07.804311+00:00", "trade", 7.91, 6.0]
["2026-08-28T16:23:07.804349+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.805027+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.850517+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:07.913627+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:08.033294+00:00", "trade", 7.9136, 1.0]
["2026-08-28T16:23:08.886917+00:00", "trade", 7.9177, 29.0]
["2026-08-28T16:23:08.887715+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:08.907405+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:08.907799+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:08.908119+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:08.941676+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:09.044278+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:09.488166+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:23:09.622175+00:00", "trade", 7.9114, 6.0]
["2026-08-28T16:23:09.744730+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:09.756043+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:09.851620+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:09.904290+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:23:10.036269+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:10.071970+00:00", "trade", 7.9131, 379.0]
["2026-08-28T16:23:10.072464+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:10.110991+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:23:10.277907+00:00", "trade", 7.9177, 19.0]
["2026-08-28T16:23:10.309548+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:10.309916+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:23:10.415858+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:23:10.576834+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:23:10.770646+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:23:10.856331+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:11.047691+00:00", "trade", 7.9136, 3.0]
["2026-08-28T16:23:11.411799+00:00", "trade", 7.915, 7.0]
["2026-08-28T16:23:11.411933+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:23:11.953334+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:23:12.347313+00:00", "trade", 7.9177, 16.0]
["2026-08-28T16:23:12.584017+00:00", "trade", 7.9167, 27.0]
["2026-08-28T16:23:12.706396+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:12.817863+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:13.295377+00:00", "trade", 7.9136, 2.0]
["2026-08-28T16:23:13.366480+00:00", "trade", 7.9173, 100.0]
["2026-08-28T16:23:13.641989+00:00", "trade", 7.916, 136.0]
["2026-08-28T16:23:13.657038+00:00", "trade", 7.9118, 84.0]
["2026-08-28T16:23:13.730492+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:23:14.156350+00:00", "trade", 7.91, 5144.0]
["2026-08-28T16:23:14.156350+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:14.156353+00:00", "trade", 7.91, 422.0]
["2026-08-28T16:23:14.156354+00:00", "trade", 7.91, 78.0]
["2026-08-28T16:23:14.156355+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:14.156357+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156359+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156359+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:14.156362+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:23:14.156362+00:00", "trade", 7.91, 1500.0]
["2026-08-28T16:23:14.156365+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:23:14.156366+00:00", "trade", 7.91, 505.0]
["2026-08-28T16:23:14.156370+00:00", "trade", 7.91, 19.0]
["2026-08-28T16:23:14.156370+00:00", "trade", 7.91, 632.0]
["2026-08-28T16:23:14.156371+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:23:14.156545+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156623+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156630+00:00", "trade", 7.91, 85.0]
["2026-08-28T16:23:14.156630+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156633+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:14.156634+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:23:14.156637+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156644+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156647+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:14.156650+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:23:14.156650+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156654+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:23:14.156655+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156655+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156658+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156659+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156661+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:23:14.156664+00:00", "trade", 7.91, 57.0]
["2026-08-28T16:23:14.156664+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156666+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156668+00:00", "trade", 7.91, 800.0]
["2026-08-28T16:23:14.156671+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156672+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156679+00:00", "trade", 7.91, 390.0]
["2026-08-28T16:23:14.156679+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156680+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156683+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:14.156686+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156688+00:00", "trade", 7.91, 15.0]
["2026-08-28T16:23:14.156688+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156692+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:23:14.156694+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156697+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:23:14.156701+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156701+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156708+00:00", "trade", 7.91, 54.0]
["2026-08-28T16:23:14.156708+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156720+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156727+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156733+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156747+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156754+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156757+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:23:14.156757+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156769+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156776+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156782+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156797+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156869+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156883+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156890+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156897+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156915+00:00", "trade", 7.91, 33.0]
["2026-08-28T16:23:14.156916+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156941+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156951+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:23:14.156953+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:23:14.156953+00:00", "trade", 7.91, 55.0]
["2026-08-28T16:23:14.156958+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:23:14.156958+00:00", "trade", 7.91, 615.0]
["2026-08-28T16:23:14.156961+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156961+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156961+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156961+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:14.156962+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156962+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156962+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:14.156966+00:00", "trade", 7.91, 60.0]
["2026-08-28T16:23:14.156966+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:14.156968+00:00", "trade", 7.91, 78.0]
["2026-08-28T16:23:14.156987+00:00", "trade", 7.91, 522.0]
["2026-08-28T16:23:14.156988+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157186+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:14.157186+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157189+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157207+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157227+00:00", "trade", 7.91, 3.0]
["2026-08-28T16:23:14.157230+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157290+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157332+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157335+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157458+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157622+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157649+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.157891+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.158748+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.158945+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.159399+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.159655+00:00", "trade", 7.91, 11.0]
["2026-08-28T16:23:14.160881+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.161264+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.162433+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.163935+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.166288+00:00", "trade", 7.905, 30.0]
["2026-08-28T16:23:14.169803+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:14.170048+00:00", "trade", 7.905, 30.0]
["2026-08-28T16:23:14.171048+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:14.188680+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.193576+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.201784+00:00", "trade", 7.91, 16.0]
["2026-08-28T16:23:14.238853+00:00", "trade", 7.905, 93.0]
["2026-08-28T16:23:14.239418+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:14.241577+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.242271+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.954125+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:14.962380+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.026747+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.033524+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.033976+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.143415+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.143876+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.161304+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.169597+00:00", "trade", 7.9063, 26.0]
["2026-08-28T16:23:15.224336+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.286100+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:15.286561+00:00", "trade", 7.905, 800.0]
["2026-08-28T16:23:15.287306+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.303519+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.335140+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.569258+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.569508+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.569535+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.570037+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.581873+00:00", "trade", 7.905, 2.0]
["2026-08-28T16:23:15.780073+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:15.923961+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:16.222939+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.222967+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.224592+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.371198+00:00", "trade", 7.905, 20.0]
["2026-08-28T16:23:16.497933+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.616094+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:23:16.616812+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.640247+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:16.821966+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:17.031571+00:00", "trade", 7.9099, 1.0]
["2026-08-28T16:23:17.116567+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.116648+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:23:17.117998+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.136998+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.156555+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.156583+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.156596+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:17.156674+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:17.156929+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:17.156979+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:17.256601+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:17.447730+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:23:17.836682+00:00", "trade", 7.9086, 6.0]
["2026-08-28T16:23:17.876801+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:17.882968+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:17.919536+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:18.122273+00:00", "trade", 7.9086, 1.0]
["2026-08-28T16:23:18.132355+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:18.177054+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:18.177157+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:23:18.241064+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:18.314998+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:23:18.348735+00:00", "trade", 7.9001, 12.0]
["2026-08-28T16:23:18.351095+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:23:18.886878+00:00", "trade", 7.9134, 1.0]
["2026-08-28T16:23:19.187831+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:19.187947+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:19.343218+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:19.347211+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.026523+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:20.027347+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:20.041187+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:23:20.086001+00:00", "trade", 7.9099, 60.0]
["2026-08-28T16:23:20.369518+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.369545+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.590172+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.867218+00:00", "trade", 7.905, 32.0]
["2026-08-28T16:23:20.867922+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.898233+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:20.898464+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:21.212300+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:21.239397+00:00", "trade", 7.9112, 32.0]
["2026-08-28T16:23:21.284396+00:00", "trade", 7.9133, 7.0]
["2026-08-28T16:23:21.303181+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:21.322470+00:00", "trade", 7.9063, 7.0]
["2026-08-28T16:23:21.563133+00:00", "trade", 7.9099, 1.0]
["2026-08-28T16:23:21.730475+00:00", "trade", 7.9099, 30.0]
["2026-08-28T16:23:21.823139+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:23:22.186050+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:22.307096+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:22.307122+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:22.307475+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:22.369646+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:22.502429+00:00", "trade", 7.905, 1000.0]
["2026-08-28T16:23:23.423702+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:23.425146+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:23.770082+00:00", "trade", 7.9077, 10.0]
["2026-08-28T16:23:23.770909+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:23.770936+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:24.046366+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:23:24.084616+00:00", "trade", 7.905, 20.0]
["2026-08-28T16:23:24.193546+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:24.195926+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:24.221944+00:00", "trade", 7.905, 240.0]
["2026-08-28T16:23:24.221963+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:24.221972+00:00", "trade", 7.9, 240.0]
["2026-08-28T16:23:24.320011+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:24.320031+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:24.320078+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:24.320381+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:23:24.320437+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:24.321175+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:24.456527+00:00", "trade", 7.905, 400.0]
["2026-08-28T16:23:24.598189+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:23:24.938732+00:00", "trade", 7.905, 6.0]
["2026-08-28T16:23:24.941262+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:23:25.072085+00:00", "trade", 7.9023, 50.0]
["2026-08-28T16:23:25.477536+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:25.660265+00:00", "trade", 7.905, 13.0]
["2026-08-28T16:23:25.831554+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:25.867772+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:25.867773+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:25.867774+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:25.990444+00:00", "trade", 7.9133, 2.0]
["2026-08-28T16:23:26.011492+00:00", "trade", 7.905, 15.0]
["2026-08-28T16:23:26.291719+00:00", "trade", 7.91, 3000.0]
["2026-08-28T16:23:26.456148+00:00", "trade", 7.9086, 1.0]
["2026-08-28T16:23:26.966649+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966653+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966656+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966662+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966669+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966675+00:00", "trade", 7.905, 969.0]
["2026-08-28T16:23:26.966676+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966678+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966682+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966683+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966686+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966688+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966693+00:00", "trade", 7.9, 410.0]
["2026-08-28T16:23:26.966694+00:00", "trade", 7.9, 48.0]
["2026-08-28T16:23:26.966695+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966701+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966709+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966716+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966749+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966752+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966759+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966769+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966776+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966808+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966811+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966813+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966819+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966836+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966841+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966846+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:23:26.966850+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966854+00:00", "trade", 7.9, 8.0]
["2026-08-28T16:23:26.966862+00:00", "trade", 7.9, 15.0]
["2026-08-28T16:23:26.966867+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966872+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966876+00:00", "trade", 7.9, 108.0]
["2026-08-28T16:23:26.966883+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966886+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966891+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966894+00:00", "trade", 7.9, 98.0]
["2026-08-28T16:23:26.966904+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966908+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966916+00:00", "trade", 7.9, 68.0]
["2026-08-28T16:23:26.966920+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966924+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966930+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966934+00:00", "trade", 7.9, 400.0]
["2026-08-28T16:23:26.966938+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:23:26.966939+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:26.966939+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966941+00:00", "trade", 7.9, 352.0]
["2026-08-28T16:23:26.966941+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.966942+00:00", "trade", 7.9, 15.0]
["2026-08-28T16:23:26.966944+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966947+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966947+00:00", "trade", 7.9, 202.0]
["2026-08-28T16:23:26.966949+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966950+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966952+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966952+00:00", "trade", 7.9, 600.0]
["2026-08-28T16:23:26.966952+00:00", "trade", 7.9, 6.0]
["2026-08-28T16:23:26.966954+00:00", "trade", 7.9, 80.0]
["2026-08-28T16:23:26.966954+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966956+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966957+00:00", "trade", 7.9, 1100.0]
["2026-08-28T16:23:26.966958+00:00", "trade", 7.9, 1000.0]
["2026-08-28T16:23:26.966958+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966958+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966958+00:00", "trade", 7.9, 900.0]
["2026-08-28T16:23:26.966958+00:00", "trade", 7.9, 65.0]
["2026-08-28T16:23:26.966960+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966962+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966963+00:00", "trade", 7.9, 1000.0]
["2026-08-28T16:23:26.966963+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.966963+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966966+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966967+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966967+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966967+00:00", "trade", 7.9, 25.0]
["2026-08-28T16:23:26.966968+00:00", "trade", 7.9, 1266.0]
["2026-08-28T16:23:26.966968+00:00", "trade", 7.9, 58.0]
["2026-08-28T16:23:26.966968+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.966971+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966971+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966972+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966972+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:26.966973+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:26.966976+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966976+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966976+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966976+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.966976+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:23:26.966977+00:00", "trade", 7.9, 570.0]
["2026-08-28T16:23:26.966977+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966979+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.966979+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966980+00:00", "trade", 7.9, 300.0]
["2026-08-28T16:23:26.966982+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.966985+00:00", "trade", 7.9, 1000.0]
["2026-08-28T16:23:26.966985+00:00", "trade", 7.9, 3000.0]
["2026-08-28T16:23:26.966985+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966985+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:26.966985+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966986+00:00", "trade", 7.9, 94.0]
["2026-08-28T16:23:26.966987+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966987+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.966988+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.966989+00:00", "trade", 7.9, 139.0]
["2026-08-28T16:23:26.966991+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.966992+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.966992+00:00", "trade", 7.9, 944.0]
["2026-08-28T16:23:26.966993+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966993+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966995+00:00", "trade", 7.9, 400.0]
["2026-08-28T16:23:26.966995+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.966997+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966998+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.966998+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967000+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967000+00:00", "trade", 7.9, 5000.0]
["2026-08-28T16:23:26.967001+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967002+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.967004+00:00", "trade", 7.9, 15.0]
["2026-08-28T16:23:26.967004+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967007+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.967008+00:00", "trade", 7.9, 214.0]
["2026-08-28T16:23:26.967010+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967011+00:00", "trade", 7.9, 3.0]
["2026-08-28T16:23:26.967015+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967020+00:00", "trade", 7.9, 81.0]
["2026-08-28T16:23:26.967024+00:00", "trade", 7.9, 7.0]
["2026-08-28T16:23:26.967029+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967033+00:00", "trade", 7.9, 1165.0]
["2026-08-28T16:23:26.967039+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967059+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967067+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967074+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967077+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967081+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967087+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967101+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967108+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967116+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967122+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967148+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967152+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967173+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967186+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967218+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967236+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:26.967238+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:26.967238+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:26.967240+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.967243+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967244+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967247+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967247+00:00", "trade", 7.9, 6.0]
["2026-08-28T16:23:26.967247+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967249+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:26.967254+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967256+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:23:26.967256+00:00", "trade", 7.9, 800.0]
["2026-08-28T16:23:26.967256+00:00", "trade", 7.9, 10.0]
["2026-08-28T16:23:26.967259+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967261+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:26.967263+00:00", "trade", 7.9, 3100.0]
["2026-08-28T16:23:26.967264+00:00", "trade", 7.9, 8299.0]
["2026-08-28T16:23:26.967267+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967298+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967360+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967362+00:00", "trade", 7.9, 500.0]
["2026-08-28T16:23:26.967397+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967400+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967435+00:00", "trade", 7.9, 450.0]
["2026-08-28T16:23:26.967435+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967435+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967435+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.967442+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.967492+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967586+00:00", "trade", 7.9007, 100.0]
["2026-08-28T16:23:26.967597+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967604+00:00", "trade", 7.9, 4.0]
["2026-08-28T16:23:26.967614+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.967625+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.967645+00:00", "trade", 7.9, 11.0]
["2026-08-28T16:23:26.967663+00:00", "trade", 7.9, 9.0]
["2026-08-28T16:23:26.967672+00:00", "trade", 7.9, 20.0]
["2026-08-28T16:23:26.967698+00:00", "trade", 7.9, 18.0]
["2026-08-28T16:23:26.967706+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:23:26.967714+00:00", "trade", 7.9, 40.0]
["2026-08-28T16:23:26.967721+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:26.967725+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.967825+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.968231+00:00", "trade", 7.9013, 50.0]
["2026-08-28T16:23:26.968555+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.968662+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.968912+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:26.968957+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.969768+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.969881+00:00", "trade", 7.9, 400.0]
["2026-08-28T16:23:26.969940+00:00", "trade", 7.9, 1766.0]
["2026-08-28T16:23:26.975402+00:00", "trade", 7.9, 5.0]
["2026-08-28T16:23:26.975837+00:00", "trade", 7.9, 65.0]
["2026-08-28T16:23:26.976225+00:00", "trade", 7.9, 130.0]
["2026-08-28T16:23:26.976600+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:26.976750+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.977395+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.977837+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.978810+00:00", "trade", 7.9, 18.0]
["2026-08-28T16:23:26.984126+00:00", "trade", 7.9, 2000.0]
["2026-08-28T16:23:26.985046+00:00", "trade", 7.9, 2375.0]
["2026-08-28T16:23:26.985110+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:26.987037+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.987070+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.987839+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:26.993902+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:26.997025+00:00", "trade", 7.902, 1040.0]
["2026-08-28T16:23:26.998164+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.000168+00:00", "trade", 7.9, 250.0]
["2026-08-28T16:23:27.087808+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.486526+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.722468+00:00", "trade", 7.905, 2.0]
["2026-08-28T16:23:27.767804+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:27.767900+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.768539+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.768557+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.901391+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.901491+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.902902+00:00", "trade", 7.9077, 4.0]
["2026-08-28T16:23:27.964844+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:23:27.991093+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:27.992256+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.051265+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:28.052268+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.053120+00:00", "trade", 7.905, 30.0]
["2026-08-28T16:23:28.070161+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:23:28.106336+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.128676+00:00", "trade", 7.905, 51.0]
["2026-08-28T16:23:28.268500+00:00", "trade", 7.9077, 11.0]
["2026-08-28T16:23:28.287122+00:00", "trade", 7.9077, 5.0]
["2026-08-28T16:23:28.409972+00:00", "trade", 7.9016, 200.0]
["2026-08-28T16:23:28.410057+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.469233+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.469282+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.508708+00:00", "trade", 7.9, 1.0]
["2026-08-28T16:23:28.522095+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.597728+00:00", "trade", 7.9, 100.0]
["2026-08-28T16:23:28.736617+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.737829+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:28.761649+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:29.101380+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:29.102518+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:29.448666+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:29.783628+00:00", "trade", 7.9068, 1.0]
["2026-08-28T16:23:29.785131+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:29.940191+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:29.972593+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.065873+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.187479+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.192562+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:30.255005+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.256185+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.407918+00:00", "trade", 7.905, 253.0]
["2026-08-28T16:23:30.533912+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.621690+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.626591+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.644652+00:00", "trade", 7.907, 3.0]
["2026-08-28T16:23:30.675112+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.676423+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:30.881017+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:30.881044+00:00", "trade", 7.905, 10.0]
["2026-08-28T16:23:31.034949+00:00", "trade", 7.91, 15.0]
["2026-08-28T16:23:31.034960+00:00", "trade", 7.905, 15.0]
["2026-08-28T16:23:31.035078+00:00", "trade", 7.905, 35.0]
["2026-08-28T16:23:31.035770+00:00", "trade", 7.9, 2.0]
["2026-08-28T16:23:31.329893+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:31.329906+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:31.329921+00:00", "trade", 7.9, 200.0]
["2026-08-28T16:23:31.345955+00:00", "trade", 7.9125, 1.0]
["2026-08-28T16:23:31.406593+00:00", "trade", 7.9125, 3.0]
["2026-08-28T16:23:31.896196+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.076592+00:00", "trade", 7.905, 195.0]
["2026-08-28T16:23:32.077004+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.126234+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.129501+00:00", "trade", 7.905, 105.0]
["2026-08-28T16:23:32.203373+00:00", "trade", 7.9058, 1.0]
["2026-08-28T16:23:32.287730+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.289002+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.351766+00:00", "trade", 7.905, 38.0]
["2026-08-28T16:23:32.389361+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:32.443939+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:32.480729+00:00", "trade", 7.9, 50.0]
["2026-08-28T16:23:32.876330+00:00", "trade", 7.905, 848.0]
["2026-08-28T16:23:32.876996+00:00", "trade", 7.905, 200.0]
["2026-08-28T16:23:32.878016+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:23:32.878725+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:32.881348+00:00", "trade", 7.905, 4777.0]
["2026-08-28T16:23:32.884653+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:23:32.884817+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.884829+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:23:32.884834+00:00", "trade", 7.905, 500.0]
["2026-08-28T16:23:32.885073+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.885103+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.885553+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.885796+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.885820+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.891845+00:00", "trade", 7.905, 3700.0]
["2026-08-28T16:23:32.898268+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.907851+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:23:32.907916+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:23:32.920891+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920898+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920901+00:00", "trade", 7.91, 3100.0]
["2026-08-28T16:23:32.920902+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:23:32.920904+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920905+00:00", "trade", 7.91, 88.0]
["2026-08-28T16:23:32.920906+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:23:32.920910+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.920910+00:00", "trade", 7.91, 600.0]
["2026-08-28T16:23:32.920911+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920912+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:32.920912+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.920917+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:23:32.920924+00:00", "trade", 7.91, 896.0]
["2026-08-28T16:23:32.920929+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:23:32.920985+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920992+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.920998+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921004+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921011+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921017+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921025+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921031+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921037+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921044+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921050+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921057+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921064+00:00", "trade", 7.91, 202.0]
["2026-08-28T16:23:32.921070+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:23:32.921070+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921073+00:00", "trade", 7.91, 198.0]
["2026-08-28T16:23:32.921076+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921097+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921104+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921111+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921117+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921131+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921143+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921150+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921156+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921170+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921185+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921203+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921210+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921214+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:23:32.921217+00:00", "trade", 7.91, 858.0]
["2026-08-28T16:23:32.921221+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921224+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:32.921225+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:23:32.921229+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921230+00:00", "trade", 7.91, 62.0]
["2026-08-28T16:23:32.921233+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921249+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921251+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921252+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921256+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921263+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921269+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921276+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921290+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921313+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921320+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921346+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:23:32.921361+00:00", "trade", 7.91, 27.0]
["2026-08-28T16:23:32.921366+00:00", "trade", 7.91, 52.0]
["2026-08-28T16:23:32.921371+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:23:32.921374+00:00", "trade", 7.91, 48.0]
["2026-08-28T16:23:32.921378+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:23:32.921405+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921414+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921415+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921439+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921445+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921452+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921458+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:23:32.921473+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921480+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921488+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921495+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921501+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921503+00:00", "trade", 7.91, 77.0]
["2026-08-28T16:23:32.921508+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921515+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921521+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921527+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921529+00:00", "trade", 7.91, 60.0]
["2026-08-28T16:23:32.921531+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:23:32.921531+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921533+00:00", "trade", 7.91, 4500.0]
["2026-08-28T16:23:32.921535+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921536+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921538+00:00", "trade", 7.91, 1028.0]
["2026-08-28T16:23:32.921540+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.921540+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:23:32.921541+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921548+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921561+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921602+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921685+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921811+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921841+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:23:32.921851+00:00", "trade", 7.91, 94.0]
["2026-08-28T16:23:32.921852+00:00", "trade", 7.91, 18.0]
["2026-08-28T16:23:32.921853+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:23:32.921860+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921931+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921939+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921954+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921961+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921967+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921975+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.921995+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922001+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922015+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922027+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922031+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922085+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:23:32.922089+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:32.922096+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:23:32.922173+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922403+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922404+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:32.922405+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:32.922419+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922432+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922451+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922821+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922908+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.922958+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.923360+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.923995+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.924279+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.924860+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:32.929611+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:23:32.953675+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.021701+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.056654+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:33.064402+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:33.064430+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:33.064452+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:33.064776+00:00", "trade", 7.915, 267.0]
["2026-08-28T16:23:33.065678+00:00", "trade", 7.9148, 200.0]
["2026-08-28T16:23:33.071133+00:00", "trade", 7.915, 33.0]
["2026-08-28T16:23:33.119986+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.527772+00:00", "trade", 7.9199, 15.0]
["2026-08-28T16:23:33.629512+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.630294+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.633262+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:23:33.634042+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:33.776634+00:00", "trade", 7.9123, 13.0]
["2026-08-28T16:23:33.983754+00:00", "trade", 7.9199, 10.0]
["2026-08-28T16:23:34.147529+00:00", "trade", 7.915, 13.0]
["2026-08-28T16:23:34.217824+00:00", "trade", 7.91, 16.0]
["2026-08-28T16:23:34.448795+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:23:34.536750+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:23:35.160691+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:35.160772+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:35.163417+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:23:35.163432+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:23:36.152439+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:23:36.580015+00:00", "trade", 7.9123, 25.0]
["2026-08-28T16:23:36.801748+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:23:37.226964+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:37.573653+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:37.598549+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:37.706197+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:23:38.111699+00:00", "trade", 7.915, 4600.0]
["2026-08-28T16:23:38.294159+00:00", "trade", 7.915, 141.0]
["2026-08-28T16:23:39.256309+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.270871+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.280482+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.285125+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:23:39.285550+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.285580+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.337951+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.337965+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.384433+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.527271+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:39.761397+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:39.872441+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:23:40.609308+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:23:40.846199+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:41.074427+00:00", "trade", 7.9122, 4.0]
["2026-08-28T16:23:41.607749+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:23:42.014732+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:23:42.015562+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:42.056326+00:00", "trade", 7.915, 252.0]
["2026-08-28T16:23:42.463124+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:23:42.483739+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:23:42.488448+00:00", "trade", 7.9101, 4900.0]
["2026-08-28T16:23:42.489062+00:00", "trade", 7.9078, 53.0]
["2026-08-28T16:23:42.667436+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:42.868215+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:42.960056+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:42.960514+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:42.963226+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:42.991223+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:43.101278+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:43.103204+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:43.195476+00:00", "trade", 7.9199, 1500.0]
["2026-08-28T16:23:43.812793+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:23:43.856561+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:23:43.873065+00:00", "trade", 7.915, 24.0]
["2026-08-28T16:23:43.970393+00:00", "trade", 7.915, 491.0]
["2026-08-28T16:23:43.970397+00:00", "trade", 7.915, 109.0]
["2026-08-28T16:23:43.971492+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.257667+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.258362+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.267562+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.559190+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.559221+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.559759+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.560238+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.560328+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.560697+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.595710+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:44.596495+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.737195+00:00", "trade", 7.9114, 130.0]
["2026-08-28T16:23:44.860040+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:44.925263+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:45.219489+00:00", "trade", 7.915, 2000.0]
["2026-08-28T16:23:45.408992+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:45.409009+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:45.409796+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:45.415799+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:23:45.418976+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:45.978107+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:46.238209+00:00", "trade", 7.915, 181.0]
["2026-08-28T16:23:46.252617+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:46.258896+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:23:46.258925+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:46.258934+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:23:46.259651+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:46.259664+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:46.259669+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:46.302867+00:00", "trade", 7.91, 4.0]
["2026-08-28T16:23:46.902974+00:00", "trade", 7.9119, 7.0]
["2026-08-28T16:23:47.952419+00:00", "trade", 7.9143, 10.0]
["2026-08-28T16:23:48.013406+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:23:48.013432+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:23:48.013468+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:48.013505+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:48.013774+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:23:48.013825+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:23:48.176842+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:23:48.334312+00:00", "trade", 7.9118, 2.0]
["2026-08-28T16:23:48.912578+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.046155+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.057856+00:00", "trade", 7.9199, 6.0]
["2026-08-28T16:23:49.062705+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.063104+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.063659+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.244833+00:00", "trade", 7.9177, 5.0]
["2026-08-28T16:23:49.510357+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.510745+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.533614+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.806893+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:49.931655+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:50.234695+00:00", "trade", 7.9199, 250.0]
["2026-08-28T16:23:50.298372+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:50.298416+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:50.546137+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:51.406094+00:00", "trade", 7.915, 6314.0]
["2026-08-28T16:23:51.406716+00:00", "trade", 7.9152, 200.0]
["2026-08-28T16:23:51.411481+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:23:52.097869+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:23:52.194031+00:00", "trade", 7.915, 1000.0]
["2026-08-28T16:23:52.502808+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:23:52.509225+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:52.524430+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:23:52.716175+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.716207+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.718474+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.718734+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.765307+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:52.879053+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.879081+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:52.879650+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:53.220164+00:00", "trade", 7.9117, 1.0]
["2026-08-28T16:23:53.834087+00:00", "trade", 7.9177, 2.0]
["2026-08-28T16:23:53.834899+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:23:53.848318+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:23:53.864492+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:53.864958+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.095530+00:00", "trade", 7.915, 30.0]
["2026-08-28T16:23:54.096327+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.130665+00:00", "trade", 7.915, 900.0]
["2026-08-28T16:23:54.130669+00:00", "trade", 7.915, 969.0]
["2026-08-28T16:23:54.131015+00:00", "trade", 7.915, 1208.0]
["2026-08-28T16:23:54.131128+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:54.131272+00:00", "trade", 7.915, 68.0]
["2026-08-28T16:23:54.131619+00:00", "trade", 7.915, 65.0]
["2026-08-28T16:23:54.135536+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.135765+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.141490+00:00", "trade", 7.92, 98.0]
["2026-08-28T16:23:54.141672+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:23:54.141710+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.141816+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:23:54.141829+00:00", "trade", 7.9199, 98.0]
["2026-08-28T16:23:54.142184+00:00", "trade", 7.9199, 15.0]
["2026-08-28T16:23:54.142225+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142250+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142278+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142280+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142281+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:54.142282+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142288+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:23:54.142288+00:00", "trade", 7.92, 2300.0]
["2026-08-28T16:23:54.142321+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142328+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142330+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:23:54.142335+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142337+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:23:54.142342+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142343+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142348+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:23:54.142348+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142354+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142361+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142367+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142373+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142377+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142377+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:23:54.142377+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:23:54.142377+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:23:54.142381+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142387+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142395+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142402+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142408+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142434+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142447+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142454+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142461+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142467+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142474+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142479+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142480+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:23:54.142495+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142501+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142508+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142515+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142529+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142535+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142542+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142550+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142557+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142564+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142574+00:00", "trade", 7.9199, 95.0]
["2026-08-28T16:23:54.142590+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142601+00:00", "trade", 7.9199, 15.0]
["2026-08-28T16:23:54.142621+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142652+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142659+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:54.142666+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142673+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142682+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142687+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142688+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142689+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:23:54.142695+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142701+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142708+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142715+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142727+00:00", "trade", 7.92, 140.0]
["2026-08-28T16:23:54.142728+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142731+00:00", "trade", 7.92, 40.0]
["2026-08-28T16:23:54.142731+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:54.142731+00:00", "trade", 7.92, 277.0]
["2026-08-28T16:23:54.142733+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:23:54.142734+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:54.142737+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:23:54.142737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142740+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142740+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142740+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:23:54.142741+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142744+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:54.142747+00:00", "trade", 7.92, 14.0]
["2026-08-28T16:23:54.142748+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142754+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142760+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142767+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142773+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142786+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142801+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142802+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142816+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142829+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142836+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142844+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:23:54.142845+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142888+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.142925+00:00", "trade", 7.9198, 101.0]
["2026-08-28T16:23:54.142934+00:00", "trade", 7.9199, 15.0]
["2026-08-28T16:23:54.142955+00:00", "trade", 7.9199, 25.0]
["2026-08-28T16:23:54.143018+00:00", "trade", 7.92, 56.0]
["2026-08-28T16:23:54.143020+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143283+00:00", "trade", 7.9199, 200.0]
["2026-08-28T16:23:54.143331+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143355+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143358+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143382+00:00", "trade", 7.92, 57.0]
["2026-08-28T16:23:54.143516+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143645+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.143668+00:00", "trade", 7.9199, 900.0]
["2026-08-28T16:23:54.143808+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.143999+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.144030+00:00", "trade", 7.9199, 30.0]
["2026-08-28T16:23:54.144355+00:00", "trade", 7.9199, 3.0]
["2026-08-28T16:23:54.144379+00:00", "trade", 7.9199, 500.0]
["2026-08-28T16:23:54.144438+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.144601+00:00", "trade", 7.9199, 52.0]
["2026-08-28T16:23:54.144707+00:00", "trade", 7.9199, 200.0]
["2026-08-28T16:23:54.144862+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.144963+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:23:54.144964+00:00", "trade", 7.925, 1213.0]
["2026-08-28T16:23:54.144966+00:00", "trade", 7.925, 87.0]
["2026-08-28T16:23:54.144979+00:00", "trade", 7.925, 969.0]
["2026-08-28T16:23:54.144981+00:00", "trade", 7.925, 900.0]
["2026-08-28T16:23:54.144984+00:00", "trade", 7.925, 231.0]
["2026-08-28T16:23:54.145067+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.145094+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.145121+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:23:54.145124+00:00", "trade", 7.9199, 20.0]
["2026-08-28T16:23:54.145230+00:00", "trade", 7.925, 164.0]
["2026-08-28T16:23:54.145324+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:23:54.145369+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:23:54.145424+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.145448+00:00", "trade", 7.9199, 400.0]
["2026-08-28T16:23:54.145577+00:00", "trade", 7.9235, 73.0]
["2026-08-28T16:23:54.145630+00:00", "trade", 7.925, 59.0]
["2026-08-28T16:23:54.145775+00:00", "trade", 7.9199, 2300.0]
["2026-08-28T16:23:54.145877+00:00", "trade", 7.925, 1969.0]
["2026-08-28T16:23:54.145970+00:00", "trade", 7.9244, 57.0]
["2026-08-28T16:23:54.146153+00:00", "trade", 7.9199, 140.0]
["2026-08-28T16:23:54.146178+00:00", "trade", 7.9199, 40.0]
["2026-08-28T16:23:54.146326+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.146350+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.146378+00:00", "trade", 7.9199, 84.0]
["2026-08-28T16:23:54.146385+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.146455+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.146478+00:00", "trade", 7.925, 59.0]
["2026-08-28T16:23:54.146506+00:00", "trade", 7.9199, 20.0]
["2026-08-28T16:23:54.146867+00:00", "trade", 7.9199, 277.0]
["2026-08-28T16:23:54.146891+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T16:23:54.147222+00:00", "trade", 7.9199, 75.0]
["2026-08-28T16:23:54.147246+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.147579+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.147604+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.147606+00:00", "trade", 7.9199, 2.0]
["2026-08-28T16:23:54.147849+00:00", "trade", 7.9199, 50.0]
["2026-08-28T16:23:54.147936+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.147971+00:00", "trade", 7.9199, 4.0]
["2026-08-28T16:23:54.148212+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.148291+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:23:54.148318+00:00", "trade", 7.9199, 14.0]
["2026-08-28T16:23:54.149979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.152667+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.152677+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.155555+00:00", "trade", 7.93, 2366.0]
["2026-08-28T16:23:54.156168+00:00", "trade", 7.9288, 81.0]
["2026-08-28T16:23:54.158459+00:00", "trade", 7.92, 95.0]
["2026-08-28T16:23:54.162842+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.174384+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.186374+00:00", "trade", 7.925, 700.0]
["2026-08-28T16:23:54.186434+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:54.207440+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.242467+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.261660+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:23:54.320178+00:00", "trade", 7.925, 700.0]
["2026-08-28T16:23:54.320792+00:00", "trade", 7.9248, 60.0]
["2026-08-28T16:23:54.322619+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:54.326887+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327015+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:23:54.327016+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:54.327060+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:54.327062+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:23:54.327078+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:23:54.327082+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:23:54.327098+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327102+00:00", "trade", 7.92, 270.0]
["2026-08-28T16:23:54.327116+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327126+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327317+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327337+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327339+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:54.327344+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327354+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327359+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:23:54.327368+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:23:54.327377+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:23:54.327384+00:00", "trade", 7.92, 70.0]
["2026-08-28T16:23:54.327391+00:00", "trade", 7.92, 150.0]
["2026-08-28T16:23:54.327392+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327769+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327781+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327796+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.327996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.328025+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.328327+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:54.369462+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.369860+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.369937+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.450332+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.450341+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.456300+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.456792+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.457742+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.497908+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:23:54.498742+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527222+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:23:54.527226+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:23:54.527232+00:00", "trade", 7.92, 202.0]
["2026-08-28T16:23:54.527235+00:00", "trade", 7.92, 98.0]
["2026-08-28T16:23:54.527311+00:00", "trade", 7.92, 114.0]
["2026-08-28T16:23:54.527311+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527312+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:23:54.527313+00:00", "trade", 7.92, 1981.0]
["2026-08-28T16:23:54.527325+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527651+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527665+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527805+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.527840+00:00", "trade", 7.922, 53.0]
["2026-08-28T16:23:54.527958+00:00", "trade", 7.92, 72.0]
["2026-08-28T16:23:54.571253+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:54.654758+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:54.722944+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:55.408491+00:00", "trade", 7.9201, 606.0]
["2026-08-28T16:23:55.409106+00:00", "trade", 7.9197, 50.0]
["2026-08-28T16:23:55.464487+00:00", "trade", 7.92, 1300.0]
["2026-08-28T16:23:55.464709+00:00", "trade", 7.92, 72.0]
["2026-08-28T16:23:55.464773+00:00", "trade", 7.92, 240.0]
["2026-08-28T16:23:55.464835+00:00", "trade", 7.92, 193.0]
["2026-08-28T16:23:55.465102+00:00", "trade", 7.9203, 60.0]
["2026-08-28T16:23:55.465132+00:00", "trade", 7.92, 2795.0]
["2026-08-28T16:23:55.465506+00:00", "trade", 7.9201, 1300.0]
["2026-08-28T16:23:55.465552+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:55.465738+00:00", "trade", 7.92, 99.0]
["2026-08-28T16:23:55.465870+00:00", "trade", 7.9201, 72.0]
["2026-08-28T16:23:55.466256+00:00", "trade", 7.9201, 240.0]
["2026-08-28T16:23:55.466615+00:00", "trade", 7.9201, 193.0]
["2026-08-28T16:23:55.466971+00:00", "trade", 7.9201, 2795.0]
["2026-08-28T16:23:55.467224+00:00", "trade", 7.9201, 54.0]
["2026-08-28T16:23:55.467572+00:00", "trade", 7.9201, 84.0]
["2026-08-28T16:23:55.471771+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:23:55.524995+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:23:55.656083+00:00", "trade", 7.9121, 1.0]
["2026-08-28T16:23:55.752340+00:00", "trade", 7.925, 217.0]
["2026-08-28T16:23:55.772441+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:23:55.851239+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T16:23:55.999746+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:23:56.029591+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:23:56.049944+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:23:56.052716+00:00", "trade", 7.92, 1819.0]
["2026-08-28T16:23:56.052716+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052718+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:23:56.052719+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.052720+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.052777+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052784+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052790+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052805+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052831+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052837+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052851+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052857+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052935+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052944+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052951+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052965+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052971+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052978+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052981+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:23:56.052984+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052991+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:23:56.052998+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053002+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:23:56.053005+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:56.053007+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053009+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:23:56.053015+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053022+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053029+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053035+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053042+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053048+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053055+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053061+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:23:56.053062+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053068+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053075+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053082+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053088+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053094+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053101+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053116+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053123+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053130+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053141+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:23:56.053143+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053150+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053156+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053159+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.053162+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053163+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:23:56.053164+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053168+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:23:56.053174+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.053175+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.053176+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053188+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053194+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053200+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053206+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053214+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053230+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053240+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053265+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053311+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:23:56.053312+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053336+00:00", "trade", 7.9206, 94.0]
["2026-08-28T16:23:56.053341+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053350+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053382+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053468+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053488+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053581+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:23:56.053622+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053631+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053695+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053724+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053832+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.053908+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.054171+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.054435+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.054641+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.055032+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.055961+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.057018+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.084855+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.144208+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:23:56.144824+00:00", "trade", 7.9163, 167.0]
["2026-08-28T16:23:56.154663+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.280576+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:23:56.280934+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.281823+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.281926+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:56.440524+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:56.551921+00:00", "trade", 7.915, 1600.0]
["2026-08-28T16:23:56.552546+00:00", "trade", 7.915, 51.0]
["2026-08-28T16:23:56.871197+00:00", "trade", 7.9172, 1.0]
["2026-08-28T16:23:56.899915+00:00", "trade", 7.9177, 25.0]
["2026-08-28T16:23:57.153101+00:00", "trade", 7.915, 22408.0]
["2026-08-28T16:23:57.153714+00:00", "trade", 7.915, 673.0]
["2026-08-28T16:23:57.527332+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:23:57.643324+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:57.735540+00:00", "trade", 7.9199, 5.0]
["2026-08-28T16:23:57.792613+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:23:57.940147+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:23:58.135069+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:23:58.265505+00:00", "trade", 7.9121, 100.0]
["2026-08-28T16:23:58.342276+00:00", "trade", 7.92, 2000.0]
["2026-08-28T16:23:59.125706+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:23:59.302115+00:00", "trade", 7.915, 949.0]
["2026-08-28T16:23:59.335218+00:00", "trade", 7.915, 6.0]
["2026-08-28T16:23:59.458821+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:23:59.458853+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:23:59.458973+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:23:59.459469+00:00", "trade", 7.9166, 50.0]
["2026-08-28T16:23:59.512178+00:00", "trade", 7.9121, 3.0]
["2026-08-28T16:23:59.526520+00:00", "trade", 7.915, 121.0]
["2026-08-28T16:23:59.586239+00:00", "trade", 7.915, 252.0]
["2026-08-28T16:24:00.130665+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:24:00.130725+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:00.191660+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:00.257835+00:00", "trade", 7.915, 19.0]
["2026-08-28T16:24:00.554024+00:00", "trade", 7.9121, 2.0]
["2026-08-28T16:24:00.571377+00:00", "trade", 7.9177, 30.0]
["2026-08-28T16:24:00.580460+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:00.650050+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:24:00.650850+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:00.824223+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:24:01.059531+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:24:01.400475+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:01.502223+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:24:02.557602+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:24:02.905779+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:24:02.927090+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:03.066155+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:03.103964+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:03.809111+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:24:03.809903+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:03.811500+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.029899+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.163659+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.164743+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.165191+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.238746+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:24:04.509774+00:00", "trade", 7.9177, 10.0]
["2026-08-28T16:24:04.582488+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:24:04.656675+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:04.990989+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:04.991457+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:05.024998+00:00", "trade", 7.915, 13.0]
["2026-08-28T16:24:05.273393+00:00", "trade", 7.9199, 1.0]
["2026-08-28T16:24:05.881052+00:00", "trade", 7.9121, 1.0]
["2026-08-28T16:24:05.881954+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:05.885553+00:00", "trade", 7.9121, 1.0]
["2026-08-28T16:24:06.266101+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:24:06.405380+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.405491+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:06.405849+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.406335+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.406450+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.696727+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.697126+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.697169+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.786751+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:06.787724+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.787768+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.788223+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.798513+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.936885+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.998156+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:06.998621+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.093367+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.099532+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.118122+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.130943+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.328837+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.335437+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.353297+00:00", "trade", 7.9184, 164.0]
["2026-08-28T16:24:07.402629+00:00", "trade", 7.915, 2.0]
["2026-08-28T16:24:07.440860+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:07.440863+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:07.440870+00:00", "trade", 7.91, 149.0]
["2026-08-28T16:24:07.440875+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.441590+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.441789+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.442512+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.444553+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.445042+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.461208+00:00", "trade", 7.915, 350.0]
["2026-08-28T16:24:07.521969+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.561469+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:07.571642+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:24:08.214295+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:08.265055+00:00", "trade", 7.915, 95.0]
["2026-08-28T16:24:08.297604+00:00", "trade", 7.9177, 40.0]
["2026-08-28T16:24:08.324179+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:08.523062+00:00", "trade", 7.9106, 925.0]
["2026-08-28T16:24:08.523097+00:00", "trade", 7.9106, 2115.0]
["2026-08-28T16:24:08.523104+00:00", "trade", 7.91, 925.0]
["2026-08-28T16:24:08.523113+00:00", "trade", 7.91, 2115.0]
["2026-08-28T16:24:08.523115+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:08.523184+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:09.355245+00:00", "trade", 7.9101, 4600.0]
["2026-08-28T16:24:09.698504+00:00", "trade", 7.915, 4100.0]
["2026-08-28T16:24:09.895074+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:09.895542+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:09.904853+00:00", "trade", 7.9103, 1400.0]
["2026-08-28T16:24:10.100481+00:00", "trade", 7.9199, 100.0]
["2026-08-28T16:24:10.261695+00:00", "trade", 7.915, 2000.0]
["2026-08-28T16:24:10.311124+00:00", "trade", 7.9121, 4.0]
["2026-08-28T16:24:10.312662+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:24:10.312917+00:00", "trade", 7.9184, 145.0]
["2026-08-28T16:24:10.314987+00:00", "trade", 7.9121, 1.0]
["2026-08-28T16:24:10.344729+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:10.389187+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:24:10.389853+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:10.502103+00:00", "trade", 7.915, 1500.0]
["2026-08-28T16:24:10.538476+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.538505+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.538513+00:00", "trade", 7.91, 400.0]
["2026-08-28T16:24:10.538768+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.538948+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.538970+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.538991+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.539108+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.539232+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.539258+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.539441+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.539453+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.577582+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:10.736692+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:11.009719+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:11.010311+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:11.184983+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:11.471934+00:00", "trade", 7.9199, 37.0]
["2026-08-28T16:24:11.486283+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:24:11.693263+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:11.820954+00:00", "trade", 7.91, 12.0]
["2026-08-28T16:24:11.841581+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:24:11.843145+00:00", "trade", 7.915, 172.0]
["2026-08-28T16:24:11.853530+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:11.957619+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.032814+00:00", "trade", 7.9152, 1.0]
["2026-08-28T16:24:12.064244+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:24:12.065071+00:00", "trade", 7.9101, 1800.0]
["2026-08-28T16:24:12.181206+00:00", "trade", 7.9199, 4.0]
["2026-08-28T16:24:12.295110+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.346677+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.348191+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.366262+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.366678+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.381576+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.419271+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.419305+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.546660+00:00", "trade", 7.915, 10.0]
["2026-08-28T16:24:12.555932+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.558426+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.570121+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.584636+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:12.585311+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:13.103599+00:00", "trade", 7.91, 62.0]
["2026-08-28T16:24:13.124642+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:24:13.128126+00:00", "trade", 7.915, 5000.0]
["2026-08-28T16:24:13.150077+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:13.305073+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:13.794210+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:24:13.794676+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:13.798019+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:13.964661+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:14.079118+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:14.098557+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:15.046381+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:15.046746+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:15.047197+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:15.047240+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:15.047393+00:00", "trade", 7.91, 13.0]
["2026-08-28T16:24:15.074935+00:00", "trade", 7.9101, 399.0]
["2026-08-28T16:24:15.177694+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:15.239777+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:24:15.473652+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:24:15.901390+00:00", "trade", 7.915, 25.0]
["2026-08-28T16:24:16.014946+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:16.102156+00:00", "trade", 7.915, 3000.0]
["2026-08-28T16:24:16.597163+00:00", "trade", 7.915, 83.0]
["2026-08-28T16:24:16.599937+00:00", "trade", 7.915, 17.0]
["2026-08-28T16:24:16.632922+00:00", "trade", 7.92, 24.0]
["2026-08-28T16:24:16.632931+00:00", "trade", 7.915, 24.0]
["2026-08-28T16:24:16.646651+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:24:16.798295+00:00", "trade", 7.92, 120.0]
["2026-08-28T16:24:16.798305+00:00", "trade", 7.915, 120.0]
["2026-08-28T16:24:16.799074+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:16.872522+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.872524+00:00", "trade", 7.91, 107.0]
["2026-08-28T16:24:16.872525+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:24:16.872526+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:24:16.872532+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:24:16.872532+00:00", "trade", 7.91, 350.0]
["2026-08-28T16:24:16.872533+00:00", "trade", 7.91, 50.0]
["2026-08-28T16:24:16.872533+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:24:16.872539+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.872602+00:00", "trade", 7.91, 150.0]
["2026-08-28T16:24:16.872605+00:00", "trade", 7.91, 6.0]
["2026-08-28T16:24:16.872607+00:00", "trade", 7.91, 385.0]
["2026-08-28T16:24:16.872616+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:24:16.872713+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:24:16.872773+00:00", "trade", 7.91, 14.0]
["2026-08-28T16:24:16.872774+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:24:16.872779+00:00", "trade", 7.91, 25.0]
["2026-08-28T16:24:16.872980+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.872982+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:24:16.872983+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.872983+00:00", "trade", 7.91, 150.0]
["2026-08-28T16:24:16.872987+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:24:16.872989+00:00", "trade", 7.91, 75.0]
["2026-08-28T16:24:16.872990+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.872997+00:00", "trade", 7.91, 39.0]
["2026-08-28T16:24:16.872998+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.873006+00:00", "quote", 7.9, 7.92]
["2026-08-28T16:24:16.873030+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873037+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873040+00:00", "trade", 7.91, 10.0]
["2026-08-28T16:24:16.873043+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873049+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873056+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873063+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873070+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873076+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873083+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873089+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873096+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873103+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873110+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873117+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873125+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873139+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873147+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873153+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873159+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873167+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873174+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873181+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873198+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873203+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873205+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873212+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873233+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.873234+00:00", "trade", 7.91, 11.0]
["2026-08-28T16:24:16.873491+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873517+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:16.873612+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873618+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873687+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873690+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873700+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873701+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.873753+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.874552+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.874652+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.874736+00:00", "trade", 7.905, 2375.0]
["2026-08-28T16:24:16.874746+00:00", "trade", 7.905, 1182.0]
["2026-08-28T16:24:16.876686+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.877367+00:00", "trade", 7.91, 15.0]
["2026-08-28T16:24:16.877717+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.878091+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.881576+00:00", "trade", 7.9, 30.0]
["2026-08-28T16:24:16.883787+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.904695+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:16.973602+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.194995+00:00", "trade", 7.91, 98.0]
["2026-08-28T16:24:17.300081+00:00", "trade", 7.905, 100.0]
["2026-08-28T16:24:17.301532+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.302748+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.447424+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.447451+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.447460+00:00", "trade", 7.91, 53.0]
["2026-08-28T16:24:17.450842+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.451613+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:17.745508+00:00", "trade", 7.91, 2600.0]
["2026-08-28T16:24:17.814863+00:00", "trade", 7.905, 1800.0]
["2026-08-28T16:24:17.831779+00:00", "trade", 7.9068, 2.0]
["2026-08-28T16:24:17.858596+00:00", "trade", 7.905, 3.0]
["2026-08-28T16:24:17.912345+00:00", "trade", 7.905, 218.0]
["2026-08-28T16:24:18.102881+00:00", "trade", 7.9088, 5000.0]
["2026-08-28T16:24:18.103502+00:00", "trade", 7.9113, 53.0]
["2026-08-28T16:24:18.122346+00:00", "trade", 7.905, 4100.0]
["2026-08-28T16:24:18.195476+00:00", "trade", 7.905, 1000.0]
["2026-08-28T16:24:18.287393+00:00", "trade", 7.905, 1.0]
["2026-08-28T16:24:18.403554+00:00", "trade", 7.905, 4600.0]
["2026-08-28T16:24:18.705933+00:00", "trade", 7.9099, 996.0]
["2026-08-28T16:24:18.766043+00:00", "trade", 7.9119, 6.0]
["2026-08-28T16:24:18.781358+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:18.877151+00:00", "trade", 7.905, 900.0]
["2026-08-28T16:24:18.882835+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:24:18.886582+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:18.980129+00:00", "trade", 7.905, 900.0]
["2026-08-28T16:24:18.989849+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:24:18.994303+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.071833+00:00", "trade", 7.9099, 12.0]
["2026-08-28T16:24:19.083123+00:00", "trade", 7.905, 900.0]
["2026-08-28T16:24:19.095954+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:24:19.100761+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.186126+00:00", "trade", 7.905, 900.0]
["2026-08-28T16:24:19.201829+00:00", "trade", 7.905, 700.0]
["2026-08-28T16:24:19.207985+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.285915+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.285945+00:00", "trade", 7.91, 7.0]
["2026-08-28T16:24:19.285952+00:00", "trade", 7.91, 1.0]
["2026-08-28T16:24:19.285966+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.286407+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.286419+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.286598+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:24:19.287065+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:19.287196+00:00", "trade", 7.9099, 7.0]
["2026-08-28T16:24:19.287233+00:00", "trade", 7.91, 690.0]
["2026-08-28T16:24:19.287434+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.287447+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.287566+00:00", "trade", 7.9099, 1.0]
["2026-08-28T16:24:19.287880+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.287927+00:00", "trade", 7.9099, 200.0]
["2026-08-28T16:24:19.287954+00:00", "trade", 7.9099, 2.0]
["2026-08-28T16:24:19.288088+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.288287+00:00", "trade", 7.9099, 690.0]
["2026-08-28T16:24:19.288316+00:00", "trade", 7.9099, 1700.0]
["2026-08-28T16:24:19.288447+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.314709+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.325939+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.420315+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.424993+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.472228+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.526226+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.603343+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.633153+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.648189+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.650121+00:00", "trade", 7.905, 50.0]
["2026-08-28T16:24:19.740390+00:00", "trade", 7.905, 300.0]
["2026-08-28T16:24:19.796152+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.796552+00:00", "trade", 7.905, 25.0]
["2026-08-28T16:24:19.797525+00:00", "trade", 7.9099, 100.0]
["2026-08-28T16:24:19.797887+00:00", "trade", 7.9099, 50.0]
["2026-08-28T16:24:19.804516+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.811368+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812026+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812027+00:00", "trade", 7.91, 114.0]
["2026-08-28T16:24:19.812029+00:00", "trade", 7.91, 3100.0]
["2026-08-28T16:24:19.812030+00:00", "trade", 7.91, 1300.0]
["2026-08-28T16:24:19.812033+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812051+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812057+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812064+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812071+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812079+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812085+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812089+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:24:19.812091+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812093+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:24:19.812094+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:24:19.812098+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812099+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:24:19.812101+00:00", "trade", 7.91, 1000.0]
["2026-08-28T16:24:19.812104+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812108+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:24:19.812110+00:00", "trade", 7.91, 500.0]
["2026-08-28T16:24:19.812110+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812110+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812125+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812132+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812138+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812152+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812159+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812166+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812173+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812180+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812187+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812191+00:00", "trade", 7.91, 200.0]
["2026-08-28T16:24:19.812196+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812203+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812210+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812217+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812224+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812230+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812237+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812243+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812249+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812255+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812261+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812273+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812358+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812390+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812420+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812424+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812427+00:00", "quote", 7.9, 7.91]
["2026-08-28T16:24:19.812433+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812437+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812440+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812448+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812455+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812458+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812459+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812462+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812469+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812475+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812481+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812488+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812495+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812501+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812508+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812515+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812520+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:24:19.812522+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:19.812522+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812522+00:00", "trade", 7.91, 100.0]
["2026-08-28T16:24:19.812522+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812523+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812529+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812536+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812543+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812551+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812564+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812570+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812577+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812584+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812598+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812610+00:00", "quote", 7.91, 7.91]
["2026-08-28T16:24:19.812624+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812629+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812656+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812691+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812803+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812810+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.812963+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.813242+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.813386+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.813513+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.813609+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.813618+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.814899+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.816085+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.816098+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.819431+00:00", "trade", 7.91, 5.0]
["2026-08-28T16:24:19.833372+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.834269+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.846169+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:19.866762+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:19.954170+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.056307+00:00", "trade", 7.91, 149.0]
["2026-08-28T16:24:20.060542+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.101791+00:00", "trade", 7.9119, 2.0]
["2026-08-28T16:24:20.109991+00:00", "trade", 7.9119, 1.0]
["2026-08-28T16:24:20.166931+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.273923+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.379736+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.485498+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.506474+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:24:20.506484+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:24:20.591979+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.698900+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.806228+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:20.912477+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:21.018074+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:21.026877+00:00", "trade", 7.911, 186.0]
["2026-08-28T16:24:21.123882+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:21.229944+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:21.268877+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.278836+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.336497+00:00", "trade", 7.915, 300.0]
["2026-08-28T16:24:21.419324+00:00", "trade", 7.91, 300.0]
["2026-08-28T16:24:21.515131+00:00", "trade", 7.91, 900.0]
["2026-08-28T16:24:21.519774+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.519784+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.520225+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.522990+00:00", "trade", 7.92, 700.0]
["2026-08-28T16:24:21.525876+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:21.636574+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:24:21.790239+00:00", "trade", 7.915, 34.0]
["2026-08-28T16:24:21.871857+00:00", "trade", 7.9139, 150.0]
["2026-08-28T16:24:21.974724+00:00", "trade", 7.915, 600.0]
["2026-08-28T16:24:21.976685+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.977145+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:21.977835+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:22.060273+00:00", "trade", 7.911, 27.0]
["2026-08-28T16:24:22.624167+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:22.624629+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:22.649331+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:22.692908+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:22.836114+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:24:22.952750+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.001201+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.078691+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.120741+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.164918+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.197901+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:24:23.378179+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.448435+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.448888+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.468183+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.468645+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.505639+00:00", "trade", 7.9119, 1.0]
["2026-08-28T16:24:23.530905+00:00", "trade", 7.9101, 100.0]
["2026-08-28T16:24:23.531345+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.531669+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.531795+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.568311+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.568781+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.687992+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.688613+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.689012+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.736380+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.788117+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.788634+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.810405+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.810861+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.811466+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.811930+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.812187+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:23.840578+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:24:24.090920+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.281177+00:00", "trade", 7.9101, 25.0]
["2026-08-28T16:24:24.281981+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.305409+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.305528+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.307509+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.377149+00:00", "trade", 7.915, 89.0]
["2026-08-28T16:24:24.377599+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.378112+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.438909+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.450638+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.558414+00:00", "trade", 7.9168, 9.0]
["2026-08-28T16:24:24.559110+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.570662+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:24:24.575275+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:24:24.624929+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.634524+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.679459+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.796600+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:24.871663+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.124275+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.124643+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.244727+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.320645+00:00", "trade", 7.9109, 1000.0]
["2026-08-28T16:24:25.321326+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.321453+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.371686+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.372369+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.420411+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.426849+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.484426+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.516081+00:00", "trade", 7.9168, 8.0]
["2026-08-28T16:24:25.516126+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.516393+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.516802+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.533156+00:00", "trade", 7.9168, 1.0]
["2026-08-28T16:24:25.539938+00:00", "trade", 7.9173, 10.0]
["2026-08-28T16:24:25.541817+00:00", "trade", 7.915, 11.0]
["2026-08-28T16:24:25.665046+00:00", "trade", 7.915, 63.0]
["2026-08-28T16:24:25.669558+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:24:25.782152+00:00", "trade", 7.9177, 4.0]
["2026-08-28T16:24:25.944669+00:00", "trade", 7.9199, 250.0]
["2026-08-28T16:24:25.945633+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.968905+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:24:25.973507+00:00", "trade", 7.915, 98.0]
["2026-08-28T16:24:25.974327+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:25.974364+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.038271+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.080389+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.097349+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.120244+00:00", "trade", 7.9102, 750.0]
["2026-08-28T16:24:26.120940+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.169900+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.225149+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.294234+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.294677+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.295124+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.295134+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.295582+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.385081+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.390300+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.390798+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.415638+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.416581+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.427325+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.464510+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.464976+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.542125+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:26.743459+00:00", "trade", 7.9119, 1.0]
["2026-08-28T16:24:26.744278+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:26.979692+00:00", "trade", 7.92, 18.0]
["2026-08-28T16:24:26.979712+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:24:26.979726+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:24:26.979733+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:24:27.127545+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.127558+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.149175+00:00", "trade", 7.915, 111.0]
["2026-08-28T16:24:27.149237+00:00", "trade", 7.915, 359.0]
["2026-08-28T16:24:27.149861+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.200212+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.234016+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.234458+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.260131+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:27.260171+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:27.260408+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:27.260459+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:27.260674+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:27.328148+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.328610+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.328993+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.460457+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.461423+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.462096+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.463588+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.464776+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.465259+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.472758+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.481229+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.494048+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.541165+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.550115+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.554094+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.585480+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.729756+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.730215+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.753165+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.777866+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.792711+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:27.950876+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.010078+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.010563+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.057092+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.124483+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.176226+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.328737+00:00", "trade", 7.9101, 542.0]
["2026-08-28T16:24:28.329442+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.349183+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.429424+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:24:28.456726+00:00", "trade", 7.915, 150.0]
["2026-08-28T16:24:28.531333+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.786386+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:24:28.786395+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:24:28.824562+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.825021+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.851402+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.870357+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.904673+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:28.908266+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.091646+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:29.127384+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.357538+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:29.445128+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.445585+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.446066+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.453491+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.457720+00:00", "trade", 7.915, 400.0]
["2026-08-28T16:24:29.701131+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.701596+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:29.842709+00:00", "trade", 7.915, 190.0]
["2026-08-28T16:24:29.949560+00:00", "trade", 7.9128, 4.0]
["2026-08-28T16:24:29.960454+00:00", "trade", 7.9177, 100.0]
["2026-08-28T16:24:30.243288+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.369721+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.476131+00:00", "trade", 7.9118, 73.0]
["2026-08-28T16:24:30.620033+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:24:30.620829+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.657996+00:00", "trade", 7.9137, 6.0]
["2026-08-28T16:24:30.684544+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.749141+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.828270+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.828736+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.828748+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.828761+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.834881+00:00", "trade", 7.9177, 6.0]
["2026-08-28T16:24:30.911991+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.914735+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:30.928096+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.013869+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.034489+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.157197+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.169784+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:31.170540+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.219932+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.221935+00:00", "trade", 7.915, 200.0]
["2026-08-28T16:24:31.492452+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.494735+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.517180+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.759878+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:24:31.759901+00:00", "trade", 7.915, 3.0]
["2026-08-28T16:24:31.759949+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:24:31.759977+00:00", "trade", 7.915, 7.0]
["2026-08-28T16:24:31.760689+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.761142+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.836380+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.837477+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.837530+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.839845+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.844965+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.862564+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:31.885115+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:32.519478+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:32.519936+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:32.562612+00:00", "trade", 7.9198, 50.0]
["2026-08-28T16:24:32.624097+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:32.891197+00:00", "trade", 7.9195, 1.0]
["2026-08-28T16:24:33.065881+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.229017+00:00", "trade", 7.915, 969.0]
["2026-08-28T16:24:33.229020+00:00", "trade", 7.915, 700.0]
["2026-08-28T16:24:33.229153+00:00", "trade", 7.915, 500.0]
["2026-08-28T16:24:33.230500+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.231691+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.238598+00:00", "trade", 7.915, 2376.0]
["2026-08-28T16:24:33.238599+00:00", "trade", 7.919, 550.0]
["2026-08-28T16:24:33.239718+00:00", "trade", 7.92, 800.0]
["2026-08-28T16:24:33.240093+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:33.240156+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.240446+00:00", "trade", 7.919, 1000.0]
["2026-08-28T16:24:33.240546+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.240584+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.240904+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:24:33.241046+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.241091+00:00", "trade", 7.919, 1783.0]
["2026-08-28T16:24:33.241902+00:00", "trade", 7.92, 95.0]
["2026-08-28T16:24:33.244197+00:00", "trade", 7.92, 95.0]
["2026-08-28T16:24:33.244886+00:00", "trade", 7.9174, 900.0]
["2026-08-28T16:24:33.244973+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:33.254462+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:24:33.878764+00:00", "trade", 7.9101, 708.0]
["2026-08-28T16:24:33.968190+00:00", "trade", 7.9119, 5.0]
["2026-08-28T16:24:34.490758+00:00", "trade", 7.9198, 38.0]
["2026-08-28T16:24:34.735709+00:00", "trade", 7.9119, 2.0]
["2026-08-28T16:24:34.808748+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:34.831020+00:00", "trade", 7.915, 20.0]
["2026-08-28T16:24:35.591893+00:00", "trade", 7.918, 1.0]
["2026-08-28T16:24:36.155095+00:00", "trade", 7.915, 1200.0]
["2026-08-28T16:24:36.156003+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:37.265061+00:00", "trade", 7.915, 50.0]
["2026-08-28T16:24:37.265855+00:00", "trade", 7.91, 2.0]
["2026-08-28T16:24:37.949191+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:24:37.949207+00:00", "trade", 7.915, 4.0]
["2026-08-28T16:24:38.045382+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:38.128541+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:38.178332+00:00", "trade", 7.9101, 200.0]
["2026-08-28T16:24:38.207455+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:38.395033+00:00", "trade", 7.915, 92.0]
["2026-08-28T16:24:38.967125+00:00", "trade", 7.9184, 252.0]
["2026-08-28T16:24:38.976857+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:24:39.656930+00:00", "trade", 7.915, 100.0]
["2026-08-28T16:24:39.910780+00:00", "trade", 7.915, 1.0]
["2026-08-28T16:24:39.930736+00:00", "trade", 7.9173, 100.0]
["2026-08-28T16:24:39.934719+00:00", "trade", 7.9177, 18.0]
["2026-08-28T16:24:39.955086+00:00", "trade", 7.9177, 1.0]
["2026-08-28T16:24:40.038431+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:40.198355+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:40.886036+00:00", "trade", 7.915, 5.0]
["2026-08-28T16:24:41.028772+00:00", "trade", 7.92, 3100.0]
["2026-08-28T16:24:41.028774+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.028775+00:00", "trade", 7.92, 115.0]
["2026-08-28T16:24:41.028776+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:24:41.028780+00:00", "trade", 7.92, 5000.0]
["2026-08-28T16:24:41.028784+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:24:41.028784+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.028784+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.028786+00:00", "trade", 7.92, 14.0]
["2026-08-28T16:24:41.028798+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:24:41.028921+00:00", "trade", 7.92, 400.0]
["2026-08-28T16:24:41.028924+00:00", "trade", 7.92, 734.0]
["2026-08-28T16:24:41.028925+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.028929+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:24:41.028934+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.028938+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.028941+00:00", "trade", 7.92, 13.0]
["2026-08-28T16:24:41.028946+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:24:41.028970+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.028998+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.028998+00:00", "trade", 7.92, 875.0]
["2026-08-28T16:24:41.028998+00:00", "trade", 7.92, 40.0]
["2026-08-28T16:24:41.029073+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029074+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029083+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029113+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029119+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029120+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029137+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029170+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029189+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029199+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029200+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029211+00:00", "quote", 7.91, 7.92]
["2026-08-28T16:24:41.029220+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:24:41.029222+00:00", "trade", 7.92, 2400.0]
["2026-08-28T16:24:41.029226+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:24:41.029226+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029226+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.029227+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:24:41.029228+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029229+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029233+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:24:41.029234+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029234+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029236+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:24:41.029236+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.029241+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029248+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029254+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029261+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029267+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029273+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029287+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029292+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029299+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029301+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029308+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029314+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029318+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029335+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029353+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029357+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029370+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029385+00:00", "quote", 7.92, 7.92]
["2026-08-28T16:24:41.029425+00:00", "trade", 7.9128, 52.0]
["2026-08-28T16:24:41.029430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029454+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029472+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029495+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029511+00:00", "trade", 7.92, 93.0]
["2026-08-28T16:24:41.029519+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029544+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029602+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029643+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029704+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029772+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029829+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029867+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029887+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029900+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.029915+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.030549+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:24:41.031160+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.031683+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:24:41.032517+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.033381+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.034710+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.034780+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:24:41.035115+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.035141+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.035204+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.035866+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:24:41.037807+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.045454+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.045483+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.045790+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.049914+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.104702+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:24:41.162843+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.163303+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.163808+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.245758+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.246215+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.350780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.363280+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.389431+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.516175+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:24:41.621456+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:41.804951+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:24:41.822346+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:24:41.859561+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.006238+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.055997+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:24:42.099109+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.099563+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.108957+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:24:42.173666+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.175338+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.299922+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.306825+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:24:42.736583+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:42.900755+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.125179+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.240416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.243140+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.243216+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.291412+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.330189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.359217+00:00", "trade", 7.925, 33.0]
["2026-08-28T16:24:43.359918+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.360691+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.361621+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.361671+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.375174+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:24:43.434166+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:43.966504+00:00", "trade", 7.912, 1.0]
["2026-08-28T16:24:43.974255+00:00", "trade", 7.912, 3.0]
["2026-08-28T16:24:44.065218+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:44.305977+00:00", "trade", 7.912, 3.0]
["2026-08-28T16:24:44.552996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:44.911594+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:45.805553+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:46.516195+00:00", "trade", 7.925, 378.0]
["2026-08-28T16:24:46.516559+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:24:46.971441+00:00", "trade", 7.9299, 126.0]
["2026-08-28T16:24:47.208027+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:24:47.208153+00:00", "trade", 7.925, 195.0]
["2026-08-28T16:24:47.208441+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:47.213565+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:24:47.265127+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:47.279080+00:00", "trade", 7.9277, 12.0]
["2026-08-28T16:24:47.279445+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:24:47.555934+00:00", "trade", 7.925, 464.0]
["2026-08-28T16:24:47.556186+00:00", "trade", 7.925, 185.0]
["2026-08-28T16:24:47.556455+00:00", "trade", 7.925, 320.0]
["2026-08-28T16:24:47.566708+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:47.567071+00:00", "trade", 7.929, 380.0]
["2026-08-28T16:24:47.567570+00:00", "trade", 7.93, 93.0]
["2026-08-28T16:24:47.567640+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:24:47.567802+00:00", "trade", 7.929, 300.0]
["2026-08-28T16:24:47.570229+00:00", "trade", 7.929, 1.0]
["2026-08-28T16:24:47.571305+00:00", "trade", 7.9272, 1.0]
["2026-08-28T16:24:47.632162+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:24:47.633395+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:24:47.633936+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:24:47.650877+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:24:47.730989+00:00", "trade", 7.9265, 2.0]
["2026-08-28T16:24:47.927437+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:24:48.007623+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:48.024146+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.024959+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:48.029298+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.032756+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.127130+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.135817+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.140382+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.230115+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.241186+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.245909+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.334115+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.348257+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.352087+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.437106+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.453412+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.457493+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.458796+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:24:48.540130+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.559740+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.564086+00:00", "trade", 7.9201, 10.0]
["2026-08-28T16:24:48.564205+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.564828+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:24:48.643115+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.657613+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:24:48.657642+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:24:48.665484+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:24:48.669402+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:48.746114+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.856122+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:24:48.861293+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:24:48.962376+00:00", "trade", 7.9119, 1.0]
["2026-08-28T16:24:49.058269+00:00", "trade", 7.9214, 3.0]
["2026-08-28T16:24:49.087686+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.097066+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.170010+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.170932+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.171065+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.173287+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.173356+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.175270+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.175568+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.178859+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.179627+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.180803+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.253344+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.253807+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.254307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.255367+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.255840+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.263278+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.264049+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.264495+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.271045+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.289466+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.289975+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.290361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.307412+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.404738+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.456599+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.457205+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.457946+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.499269+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:24:49.499526+00:00", "trade", 7.93, 9.0]
["2026-08-28T16:24:49.500323+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.500873+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.500938+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:49.500939+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:24:49.500948+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:24:49.501106+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501107+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:49.501109+00:00", "trade", 7.93, 5000.0]
["2026-08-28T16:24:49.501111+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:24:49.501112+00:00", "trade", 7.93, 80.0]
["2026-08-28T16:24:49.501113+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501115+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:24:49.501116+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:24:49.501127+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501130+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:24:49.501134+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501320+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501424+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:24:49.501447+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501454+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501460+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501467+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501473+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501480+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501486+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501493+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501500+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501506+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501517+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501524+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:24:49.501524+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501537+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501543+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:24:49.501545+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:24:49.501546+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:49.501546+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501555+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501561+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501568+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501591+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501619+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501643+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501743+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501746+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501753+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501766+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501782+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501796+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501810+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.501869+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502040+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502077+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502135+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502344+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502357+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.502508+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.503568+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.504994+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.506825+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.516938+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.517083+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:49.534280+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.544938+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:24:49.638462+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:24:49.658705+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:24:49.762564+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:24:49.763506+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.817550+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:49.882500+00:00", "trade", 7.935, 36.0]
["2026-08-28T16:24:50.001673+00:00", "trade", 7.9323, 2.0]
["2026-08-28T16:24:50.335418+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:50.527343+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:50.663987+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:24:50.746480+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:50.925677+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:24:51.105927+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:51.243964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:51.444322+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:24:51.734228+00:00", "trade", 7.935, 24.0]
["2026-08-28T16:24:51.753176+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:24:51.833473+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:24:51.849260+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:24:52.452287+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.453979+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.456702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.725262+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.725283+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.725297+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:52.760653+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:53.431148+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:24:53.431898+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:53.432359+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:53.474662+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:53.614202+00:00", "trade", 7.935, 80.0]
["2026-08-28T16:24:53.614739+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:53.784860+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:24:53.873488+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:54.068731+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:24:54.280709+00:00", "trade", 7.912, 3.0]
["2026-08-28T16:24:54.427746+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:24:54.647537+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:24:54.727998+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:54.923058+00:00", "trade", 7.935, 7.0]
["2026-08-28T16:24:55.044741+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:24:55.112855+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:24:55.292000+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:56.153873+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:56.153882+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:56.174100+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:56.174645+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:56.505273+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:24:56.704396+00:00", "trade", 7.912, 21.0]
["2026-08-28T16:24:56.711942+00:00", "trade", 7.912, 1.0]
["2026-08-28T16:24:56.754176+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:24:56.856908+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:24:56.911542+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:24:56.962291+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:24:57.051603+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:24:57.054734+00:00", "trade", 7.9395, 45.0]
["2026-08-28T16:24:57.092680+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:24:57.100032+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:24:57.102460+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:24:57.107873+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:24:57.108191+00:00", "trade", 7.9395, 200.0]
["2026-08-28T16:24:57.150150+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:24:57.150370+00:00", "trade", 7.935, 161.0]
["2026-08-28T16:24:57.150431+00:00", "trade", 7.935, 48.0]
["2026-08-28T16:24:57.150490+00:00", "trade", 7.935, 137.0]
["2026-08-28T16:24:57.150549+00:00", "trade", 7.935, 8.0]
["2026-08-28T16:24:57.151346+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:57.151358+00:00", "trade", 7.93, 193.0]
["2026-08-28T16:24:57.151411+00:00", "trade", 7.93, 293.0]
["2026-08-28T16:24:57.151419+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:57.151464+00:00", "trade", 7.93, 1114.0]
["2026-08-28T16:24:57.151503+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:57.151569+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:24:57.151784+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:24:57.151879+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:57.151974+00:00", "trade", 7.93, 332.0]
["2026-08-28T16:24:57.152104+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:57.152572+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:57.244194+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:57.291997+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:24:57.489717+00:00", "trade", 7.9398, 5.0]
["2026-08-28T16:24:57.510605+00:00", "trade", 7.9398, 1.0]
["2026-08-28T16:24:57.804722+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:24:57.842646+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:24:58.003594+00:00", "trade", 7.935, 15.0]
["2026-08-28T16:24:58.004014+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:58.004469+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:58.261147+00:00", "trade", 7.935, 180.0]
["2026-08-28T16:24:58.261512+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:24:58.435249+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:24:58.736976+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:58.767408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:24:58.769358+00:00", "trade", 7.935, 28.0]
["2026-08-28T16:24:58.915101+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:24:58.928663+00:00", "trade", 7.935, 314.0]
["2026-08-28T16:24:58.932345+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:24:59.510440+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:24:59.933358+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:24:59.934215+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:25:00.102291+00:00", "trade", 7.935, 1512.0]
["2026-08-28T16:25:00.304390+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:00.511211+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:00.863061+00:00", "trade", 7.935, 12.0]
["2026-08-28T16:25:01.232722+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:25:01.234397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.235432+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.316557+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.563150+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.563937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.564009+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.564551+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.566983+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.640015+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.659372+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:01.659414+00:00", "trade", 7.935, 399.0]
["2026-08-28T16:25:01.663465+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:01.663475+00:00", "trade", 7.93, 57.0]
["2026-08-28T16:25:01.663479+00:00", "trade", 7.93, 52.0]
["2026-08-28T16:25:01.663481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663488+00:00", "trade", 7.935, 121.0]
["2026-08-28T16:25:01.663511+00:00", "trade", 7.93, 17.0]
["2026-08-28T16:25:01.663514+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663521+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663822+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663830+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663845+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663876+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:01.663877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663892+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.663951+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.664455+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.664514+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.664558+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.664744+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.666687+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720229+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720254+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720362+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720699+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:25:01.720703+00:00", "trade", 7.93, 695.0]
["2026-08-28T16:25:01.720711+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720800+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:01.720800+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:01.720802+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:25:01.720803+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:25:01.720805+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:25:01.720932+00:00", "trade", 7.93, 12.0]
["2026-08-28T16:25:01.721071+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721080+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721087+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721093+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721101+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721108+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721114+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721128+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721134+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721140+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721146+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721153+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721160+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721170+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721175+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721197+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:01.721199+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721227+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:01.721229+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:01.721229+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:01.721230+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721235+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721271+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721309+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:01.721316+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721336+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721364+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721385+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721407+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721451+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:01.721484+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721649+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721702+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721873+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721924+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.721936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.722136+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:01.722163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.722181+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.722752+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.723825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.729422+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.738933+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.739505+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.761354+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:01.888136+00:00", "trade", 7.9299, 8.0]
["2026-08-28T16:25:01.888179+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.318083+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.345889+00:00", "trade", 7.9123, 1.0]
["2026-08-28T16:25:02.520242+00:00", "trade", 7.93, 140.0]
["2026-08-28T16:25:02.520323+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.520344+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.520542+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.520695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.520725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:02.520751+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520758+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520765+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520772+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520779+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520784+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520785+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520800+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520806+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520813+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520826+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.520858+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.520964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.520984+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.521012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.521037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.521050+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.521073+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.521094+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.521262+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:02.521299+00:00", "trade", 7.93, 548.0]
["2026-08-28T16:25:02.521796+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:02.521797+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.522231+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.522239+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.522245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.522711+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.522779+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.524237+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.524246+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.524905+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.525340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.525351+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.554012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.633715+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:25:02.721655+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.722120+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.722127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.811099+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.820340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:02.962987+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.003659+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.053454+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.160685+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:25:03.285576+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.603918+00:00", "trade", 7.9301, 610.0]
["2026-08-28T16:25:03.612859+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.613953+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.660334+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.726669+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.726681+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.852528+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.921720+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.922169+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:03.922191+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.130796+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.131262+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.249423+00:00", "trade", 7.94, 115.0]
["2026-08-28T16:25:04.284983+00:00", "trade", 7.935, 251.0]
["2026-08-28T16:25:04.315377+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.409018+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:25:04.409058+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:25:04.409190+00:00", "trade", 7.935, 75.0]
["2026-08-28T16:25:04.876240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.929635+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.930105+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:04.941340+00:00", "trade", 7.9377, 14.0]
["2026-08-28T16:25:04.961640+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:25:04.992129+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.000918+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.032219+00:00", "trade", 7.935, 6298.0]
["2026-08-28T16:25:05.032905+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.037373+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.037680+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:25:05.079810+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:25:05.155183+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.155654+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.267982+00:00", "trade", 7.9377, 15.0]
["2026-08-28T16:25:05.271518+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:25:05.272270+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.282199+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.320849+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.322326+00:00", "trade", 7.9123, 20.0]
["2026-08-28T16:25:05.343064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.432111+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.451479+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.472967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.473248+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.482018+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.503154+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.505352+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.506064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.506330+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.629144+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.720125+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.720582+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.744114+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:05.972193+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:25:05.973014+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.032461+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.032932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.065907+00:00", "trade", 7.9124, 1.0]
["2026-08-28T16:25:06.124851+00:00", "trade", 7.9124, 4.0]
["2026-08-28T16:25:06.126297+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.126559+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.156643+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.157124+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.172499+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.186823+00:00", "trade", 7.935, 270.0]
["2026-08-28T16:25:06.192481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:06.294264+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:25:06.305894+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:25:06.478178+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:25:06.509549+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:06.755556+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:25:07.033582+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.033980+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.033994+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.038450+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.060230+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.121320+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.121784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.121798+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.140269+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.160825+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.273138+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.277084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.287931+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.349631+00:00", "trade", 7.9124, 4.0]
["2026-08-28T16:25:07.501881+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:25:07.508209+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.508679+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.567533+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:25:07.568220+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.568288+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:07.675119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:08.089144+00:00", "trade", 7.935, 22.0]
["2026-08-28T16:25:08.328868+00:00", "trade", 7.9217, 1.0]
["2026-08-28T16:25:08.514804+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:08.515257+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:08.543636+00:00", "trade", 7.9362, 10.0]
["2026-08-28T16:25:08.579478+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:08.592894+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:25:08.680805+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:25:08.775392+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.459671+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.806646+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.901908+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.901967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.902512+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:09.902539+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.001625+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.032079+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.032544+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.379385+00:00", "trade", 7.9399, 125.0]
["2026-08-28T16:25:10.654449+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:10.986342+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.986349+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:10.986921+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.020643+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.021445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.021664+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.021956+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.031382+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.031420+00:00", "trade", 7.9299, 47.0]
["2026-08-28T16:25:11.044554+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.048023+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.048397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.049035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.081696+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.096173+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:11.096856+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.096897+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.097523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.097875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.098205+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.135983+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.154551+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.154928+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.154937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.155480+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.156120+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.161638+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.162310+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.164895+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.394858+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.402633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.403007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.403683+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.404275+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.404763+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.405533+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.456804+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:25:11.457653+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:25:11.458397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.471794+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.803290+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:11.805127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.806312+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:11.955579+00:00", "trade", 7.9314, 12.0]
["2026-08-28T16:25:11.998067+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:25:11.998751+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.087914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.088455+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.122079+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:25:12.122274+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.122413+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.122427+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.122433+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.122789+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.132432+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:25:12.132739+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.176403+00:00", "trade", 7.935, 55.0]
["2026-08-28T16:25:12.176426+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.176765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.177070+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.177078+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.177094+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.383852+00:00", "trade", 7.9314, 1.0]
["2026-08-28T16:25:12.707586+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.729776+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.750592+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.777221+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:12.822938+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:12.941075+00:00", "trade", 7.93, 60.0]
["2026-08-28T16:25:13.067639+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.091830+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.117970+00:00", "trade", 7.9377, 9.0]
["2026-08-28T16:25:13.133788+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.163156+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.169885+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.668898+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.669349+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.670053+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.828584+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.878007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.878470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.981539+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.981999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:13.997032+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.008337+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:25:14.041040+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.086012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.229402+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.281668+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.283629+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:14.293542+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:15.119130+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:15.712408+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:15.815679+00:00", "trade", 7.935, 480.0]
["2026-08-28T16:25:15.816616+00:00", "trade", 7.94, 220.0]
["2026-08-28T16:25:15.817394+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:15.842845+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:15.873257+00:00", "trade", 7.935, 339.0]
["2026-08-28T16:25:15.874042+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:15.894483+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:15.951134+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:15.963506+00:00", "trade", 7.9126, 1.0]
["2026-08-28T16:25:15.967830+00:00", "trade", 7.9126, 3.0]
["2026-08-28T16:25:15.992587+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:15.993574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.246253+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.248741+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:25:16.356505+00:00", "trade", 7.9336, 2600.0]
["2026-08-28T16:25:16.648494+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.653309+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.667661+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.745037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:16.833807+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:25:16.953658+00:00", "trade", 7.935, 233.0]
["2026-08-28T16:25:16.954086+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.136654+00:00", "trade", 7.9287, 9.0]
["2026-08-28T16:25:17.227573+00:00", "trade", 7.93, 37.0]
["2026-08-28T16:25:17.780838+00:00", "trade", 7.9377, 4.0]
["2026-08-28T16:25:17.940655+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:25:17.940657+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:17.940657+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:17.941068+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.941082+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.941090+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.941102+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.941117+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.941571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.942050+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.942166+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.942335+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.943352+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.985629+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:17.993653+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.031944+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.070164+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.084218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.084272+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.170224+00:00", "trade", 7.932, 1.0]
["2026-08-28T16:25:18.170993+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.203158+00:00", "trade", 7.935, 244.0]
["2026-08-28T16:25:18.203823+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.206734+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.207750+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:18.314492+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:25:18.327263+00:00", "trade", 7.9334, 218.0]
["2026-08-28T16:25:18.453819+00:00", "trade", 7.935, 996.0]
["2026-08-28T16:25:18.680033+00:00", "trade", 7.93, 12.0]
["2026-08-28T16:25:18.690625+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:25:18.835488+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:19.451988+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:25:19.589763+00:00", "trade", 7.9127, 1.0]
["2026-08-28T16:25:19.594912+00:00", "trade", 7.9127, 3.0]
["2026-08-28T16:25:20.302596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:20.303372+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:20.303374+00:00", "trade", 7.93, 12.0]
["2026-08-28T16:25:20.303375+00:00", "trade", 7.93, 74.0]
["2026-08-28T16:25:20.303377+00:00", "trade", 7.93, 3100.0]
["2026-08-28T16:25:20.303379+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:20.303381+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:25:20.303445+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:25:20.303445+00:00", "trade", 7.93, 454.0]
["2026-08-28T16:25:20.303448+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:25:20.303452+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:25:20.303459+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:20.303466+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:25:20.303585+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:20.303608+00:00", "trade", 7.93, 46.0]
["2026-08-28T16:25:20.303614+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:20.303627+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:20.303634+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:20.303661+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:20.303769+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303779+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303786+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303792+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303800+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303806+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303814+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303818+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:20.303819+00:00", "trade", 7.93, 2500.0]
["2026-08-28T16:25:20.303821+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:25:20.303821+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:25:20.303821+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303821+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303828+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303835+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303842+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303849+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303855+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303868+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303875+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303901+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:20.303905+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:20.303908+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:25:20.303909+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:25:20.303910+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.303917+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.303923+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.303936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.303938+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.304025+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.304047+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.304259+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.304458+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.304542+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.305658+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.307296+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.307759+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.308527+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.447236+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:20.452515+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.453404+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:20.523894+00:00", "trade", 7.9399, 40.0]
["2026-08-28T16:25:20.655892+00:00", "trade", 7.925, 126.0]
["2026-08-28T16:25:20.656950+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:20.661114+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:25:20.818957+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:25:21.174669+00:00", "trade", 7.9277, 6.0]
["2026-08-28T16:25:21.256566+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:25:21.357557+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:25:21.622802+00:00", "trade", 7.925, 2600.0]
["2026-08-28T16:25:22.354075+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:25:22.416317+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:25:22.455031+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:25:22.555392+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:25:22.660790+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:25:22.832228+00:00", "trade", 7.9277, 63.0]
["2026-08-28T16:25:22.860553+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:23.031411+00:00", "trade", 7.9268, 56.0]
["2026-08-28T16:25:23.047669+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:25:23.325339+00:00", "trade", 7.9277, 15.0]
["2026-08-28T16:25:23.775830+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:25:23.783647+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:25:23.924963+00:00", "trade", 7.925, 999.0]
["2026-08-28T16:25:23.992774+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:25:23.992804+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:25:23.993290+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:25:23.993309+00:00", "trade", 7.925, 469.0]
["2026-08-28T16:25:23.993729+00:00", "trade", 7.925, 131.0]
["2026-08-28T16:25:23.997100+00:00", "trade", 7.9261, 4000.0]
["2026-08-28T16:25:24.018224+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:25:24.223730+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:24.360642+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:25:24.659643+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:25:24.722582+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:24.789719+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:25:25.553323+00:00", "trade", 7.9205, 1.0]
["2026-08-28T16:25:25.704925+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:25:25.704933+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:25:25.705069+00:00", "trade", 7.925, 18.0]
["2026-08-28T16:25:25.749731+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:25.794726+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:25:26.405832+00:00", "trade", 7.9129, 5.0]
["2026-08-28T16:25:26.802101+00:00", "trade", 7.9201, 2.0]
["2026-08-28T16:25:26.958802+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:25:27.136265+00:00", "trade", 7.9268, 6.0]
["2026-08-28T16:25:27.152959+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:25:27.211760+00:00", "trade", 7.925, 2500.0]
["2026-08-28T16:25:27.284042+00:00", "trade", 7.9129, 1.0]
["2026-08-28T16:25:27.361799+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.363558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.383042+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:27.436298+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.469102+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.469591+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.469616+00:00", "trade", 7.925, 6306.0]
["2026-08-28T16:25:27.474822+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:25:27.714430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:27.778139+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:25:27.813150+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:25:27.814604+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:27.814606+00:00", "trade", 7.925, 56.0]
["2026-08-28T16:25:27.814608+00:00", "trade", 7.925, 214.0]
["2026-08-28T16:25:27.922461+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:28.135092+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:25:28.135097+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:25:28.135475+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:25:28.135505+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:25:28.136775+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:25:28.139178+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:25:28.460823+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:25:28.550157+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:28.550390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:28.550849+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:28.848571+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.131867+00:00", "trade", 7.925, 1213.0]
["2026-08-28T16:25:29.131868+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:29.131869+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:25:29.131886+00:00", "trade", 7.925, 669.0]
["2026-08-28T16:25:29.131912+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:29.132249+00:00", "trade", 7.925, 1208.0]
["2026-08-28T16:25:29.132251+00:00", "trade", 7.925, 2376.0]
["2026-08-28T16:25:29.132290+00:00", "trade", 7.925, 1900.0]
["2026-08-28T16:25:29.132349+00:00", "trade", 7.925, 191.0]
["2026-08-28T16:25:29.132781+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.140692+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:29.141055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141118+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141125+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141150+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141162+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141328+00:00", "trade", 7.929, 3534.0]
["2026-08-28T16:25:29.141361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141377+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141517+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:29.141525+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:25:29.141561+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.141925+00:00", "trade", 7.929, 5600.0]
["2026-08-28T16:25:29.141934+00:00", "trade", 7.9281, 52.0]
["2026-08-28T16:25:29.142106+00:00", "trade", 7.929, 1000.0]
["2026-08-28T16:25:29.248256+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.488176+00:00", "trade", 7.9298, 2.0]
["2026-08-28T16:25:29.508691+00:00", "trade", 7.9298, 1.0]
["2026-08-28T16:25:29.586686+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.607622+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.608403+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:29.739108+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:25:29.771134+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:25:29.856870+00:00", "trade", 7.9201, 11.0]
["2026-08-28T16:25:30.024407+00:00", "trade", 7.9299, 378.0]
["2026-08-28T16:25:30.077337+00:00", "trade", 7.9293, 9000.0]
["2026-08-28T16:25:30.314951+00:00", "trade", 7.9295, 65.0]
["2026-08-28T16:25:30.342734+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:25:30.468400+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:30.469556+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:30.470009+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:30.933967+00:00", "trade", 7.929, 50.0]
["2026-08-28T16:25:30.961306+00:00", "trade", 7.925, 1500.0]
["2026-08-28T16:25:31.231923+00:00", "trade", 7.925, 147.0]
["2026-08-28T16:25:32.102955+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:25:32.151227+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:32.453254+00:00", "trade", 7.9299, 40.0]
["2026-08-28T16:25:32.504323+00:00", "trade", 7.9299, 9.0]
["2026-08-28T16:25:32.507362+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.523426+00:00", "trade", 7.929, 300.0]
["2026-08-28T16:25:32.523879+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:32.524068+00:00", "trade", 7.929, 400.0]
["2026-08-28T16:25:32.524465+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.524671+00:00", "trade", 7.929, 100.0]
["2026-08-28T16:25:32.524960+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.525017+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.525094+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:25:32.525369+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.573885+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.656695+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:32.728175+00:00", "trade", 7.9216, 300.0]
["2026-08-28T16:25:32.751956+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:25:32.958420+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:25:32.959136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:32.959316+00:00", "trade", 7.925, 950.0]
["2026-08-28T16:25:33.122805+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:25:33.123551+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.123609+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:25:33.463678+00:00", "trade", 7.9299, 200.0]
["2026-08-28T16:25:33.494768+00:00", "trade", 7.9135, 20.0]
["2026-08-28T16:25:33.498121+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.560402+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.566364+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.617251+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.617511+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.617924+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.618074+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:33.855148+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:33.960961+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:34.057786+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:34.057842+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:34.066342+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:34.101267+00:00", "trade", 7.925, 11.0]
["2026-08-28T16:25:34.172602+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:34.283447+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:34.385430+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:25:34.508224+00:00", "trade", 7.9259, 500.0]
["2026-08-28T16:25:34.570284+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:25:34.860238+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:25:34.926527+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:34.935277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:35.072416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:35.073155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:35.230981+00:00", "trade", 7.9277, 12.0]
["2026-08-28T16:25:35.251315+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:25:35.317025+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:35.395291+00:00", "trade", 7.9299, 3000.0]
["2026-08-28T16:25:35.408735+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:25:35.430178+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:25:35.431629+00:00", "trade", 7.93, 214.0]
["2026-08-28T16:25:35.704356+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:35.718868+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:25:35.736030+00:00", "trade", 7.9297, 324.0]
["2026-08-28T16:25:36.193137+00:00", "trade", 7.9299, 177.0]
["2026-08-28T16:25:36.392943+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:25:36.392943+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.392950+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.392956+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.392967+00:00", "trade", 7.93, 332.0]
["2026-08-28T16:25:36.392969+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.392969+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.392971+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:25:36.392973+00:00", "trade", 7.93, 791.0]
["2026-08-28T16:25:36.392978+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:25:36.392978+00:00", "trade", 7.93, 126.0]
["2026-08-28T16:25:36.392979+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:25:36.392980+00:00", "trade", 7.93, 1935.0]
["2026-08-28T16:25:36.392982+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.392990+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.393005+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:25:36.393018+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393024+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393055+00:00", "trade", 7.93, 145.0]
["2026-08-28T16:25:36.393083+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.393096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.393279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.393285+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:25:36.393292+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393299+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393306+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393313+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393320+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393326+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393333+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393339+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393346+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393352+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393359+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393365+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393371+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:25:36.393374+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:25:36.393374+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393375+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393375+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393375+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393378+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393381+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393383+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393383+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:25:36.393384+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393412+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393425+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393431+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393650+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393878+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393922+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.393978+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.394005+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.394116+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.395651+00:00", "trade", 7.935, 900.0]
["2026-08-28T16:25:36.395671+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:36.395710+00:00", "trade", 7.935, 288.0]
["2026-08-28T16:25:36.395997+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:36.396067+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:25:36.396070+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:36.396086+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.396145+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:36.396173+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:36.402663+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:36.406615+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:36.428175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.457794+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:25:36.581050+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:25:36.606190+00:00", "trade", 7.935, 8.0]
["2026-08-28T16:25:36.691727+00:00", "trade", 7.935, 900.0]
["2026-08-28T16:25:36.691752+00:00", "trade", 7.935, 900.0]
["2026-08-28T16:25:36.691786+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:25:36.691880+00:00", "trade", 7.935, 295.0]
["2026-08-28T16:25:36.692104+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:25:36.692135+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:25:36.692750+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.698387+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:25:36.744894+00:00", "trade", 7.939, 550.0]
["2026-08-28T16:25:36.745340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.745464+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.745907+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:25:36.746332+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.746352+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:36.746551+00:00", "trade", 7.939, 214.0]
["2026-08-28T16:25:36.746769+00:00", "trade", 7.939, 200.0]
["2026-08-28T16:25:36.746853+00:00", "trade", 7.9399, 36.0]
["2026-08-28T16:25:36.765929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.095103+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:25:37.212347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.246073+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.414125+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:37.417858+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.502484+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:25:37.503280+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.604974+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:25:37.604977+00:00", "trade", 7.94, 45.0]
["2026-08-28T16:25:37.605439+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.651767+00:00", "trade", 7.914, 1.0]
["2026-08-28T16:25:37.655561+00:00", "trade", 7.935, 5300.0]
["2026-08-28T16:25:37.656213+00:00", "trade", 7.9309, 54.0]
["2026-08-28T16:25:37.663496+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:37.805954+00:00", "trade", 7.9368, 4100.0]
["2026-08-28T16:25:37.821337+00:00", "trade", 7.935, 6100.0]
["2026-08-28T16:25:37.856164+00:00", "trade", 7.935, 2200.0]
["2026-08-28T16:25:37.919336+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:25:38.227597+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:38.233712+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:38.348553+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:25:38.642296+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:38.650186+00:00", "trade", 7.94, 455.0]
["2026-08-28T16:25:38.650645+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:38.650727+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:38.650844+00:00", "trade", 7.939, 1500.0]
["2026-08-28T16:25:38.651294+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:25:38.651468+00:00", "trade", 7.939, 3015.0]
["2026-08-28T16:25:38.651746+00:00", "trade", 7.9399, 455.0]
["2026-08-28T16:25:38.652773+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:25:38.652844+00:00", "trade", 7.9399, 15.0]
["2026-08-28T16:25:38.653201+00:00", "trade", 7.9399, 15.0]
["2026-08-28T16:25:38.653588+00:00", "trade", 7.93, 3900.0]
["2026-08-28T16:25:38.654734+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:38.661464+00:00", "trade", 7.939, 600.0]
["2026-08-28T16:25:38.662068+00:00", "trade", 7.939, 1000.0]
["2026-08-28T16:25:38.812863+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:39.027462+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:39.362663+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:25:39.807957+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:25:39.951967+00:00", "trade", 7.935, 18.0]
["2026-08-28T16:25:39.953950+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:40.066142+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:25:40.066967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:40.067370+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:25:40.082613+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:41.229421+00:00", "trade", 7.935, 31.0]
["2026-08-28T16:25:41.229751+00:00", "trade", 7.935, 167.0]
["2026-08-28T16:25:41.234968+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:41.282271+00:00", "trade", 7.9147, 1.0]
["2026-08-28T16:25:41.283930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:41.351523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:41.945739+00:00", "trade", 7.935, 900.0]
["2026-08-28T16:25:41.992834+00:00", "trade", 7.935, 7.0]
["2026-08-28T16:25:42.257069+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:25:43.279308+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:25:43.313733+00:00", "trade", 7.9323, 40.0]
["2026-08-28T16:25:43.335430+00:00", "trade", 7.9323, 1.0]
["2026-08-28T16:25:43.488664+00:00", "trade", 7.935, 45.0]
["2026-08-28T16:25:43.605144+00:00", "trade", 7.93, 2000.0]
["2026-08-28T16:25:43.627288+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:43.627298+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:43.627302+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:44.675811+00:00", "trade", 7.94, 655.0]
["2026-08-28T16:25:44.676626+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:25:45.010385+00:00", "trade", 7.9356, 1000.0]
["2026-08-28T16:25:45.078199+00:00", "trade", 7.9147, 2.0]
["2026-08-28T16:25:45.416241+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:45.450276+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:45.666768+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:45.690366+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:45.756766+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:45.883500+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:46.162802+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:25:46.380827+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.415540+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.416265+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.417409+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.519909+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.610549+00:00", "trade", 7.9156, 9.0]
["2026-08-28T16:25:46.611341+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.631554+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:25:46.632743+00:00", "trade", 7.935, 104.0]
["2026-08-28T16:25:46.798571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.799887+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:46.801009+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:47.030943+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:47.042343+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:47.070167+00:00", "trade", 7.9378, 1300.0]
["2026-08-28T16:25:47.738286+00:00", "trade", 7.9301, 2.0]
["2026-08-28T16:25:48.204041+00:00", "trade", 7.9376, 50.0]
["2026-08-28T16:25:48.418017+00:00", "trade", 7.9384, 285.0]
["2026-08-28T16:25:48.490427+00:00", "trade", 7.9377, 86.0]
["2026-08-28T16:25:49.689312+00:00", "trade", 7.939, 70.0]
["2026-08-28T16:25:49.717710+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:25:49.718796+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:49.809363+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:49.824961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:49.894108+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:50.196846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:50.233857+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:50.640513+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:50.677855+00:00", "trade", 7.9399, 700.0]
["2026-08-28T16:25:50.831612+00:00", "trade", 7.9308, 1.0]
["2026-08-28T16:25:50.982775+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:50.983383+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.001828+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.043680+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:25:51.059168+00:00", "trade", 7.9377, 89.0]
["2026-08-28T16:25:51.059540+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:25:51.087119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.199363+00:00", "trade", 7.935, 638.0]
["2026-08-28T16:25:51.199962+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:51.201000+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:51.201617+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:51.202052+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:51.202973+00:00", "trade", 7.93, 54.0]
["2026-08-28T16:25:51.210046+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.210071+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.215787+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:51.217406+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:51.217471+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:51.221349+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:25:51.329419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.338048+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.339374+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.339400+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.401895+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.402528+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.429182+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:51.597148+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:25:51.997513+00:00", "trade", 7.9399, 500.0]
["2026-08-28T16:25:51.997792+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.136468+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:25:52.137013+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.137040+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.214766+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.214785+00:00", "trade", 7.935, 485.0]
["2026-08-28T16:25:52.215218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.462726+00:00", "trade", 7.939, 700.0]
["2026-08-28T16:25:52.463333+00:00", "trade", 7.939, 1085.0]
["2026-08-28T16:25:52.463810+00:00", "trade", 7.9399, 15.0]
["2026-08-28T16:25:52.464518+00:00", "trade", 7.9373, 1200.0]
["2026-08-28T16:25:52.478622+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:25:52.562333+00:00", "trade", 7.939, 36.0]
["2026-08-28T16:25:52.583102+00:00", "trade", 7.9398, 49.0]
["2026-08-28T16:25:52.584242+00:00", "trade", 7.939, 1.0]
["2026-08-28T16:25:52.593431+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:25:52.594533+00:00", "trade", 7.9398, 1.0]
["2026-08-28T16:25:52.608249+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.695318+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.701012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.701038+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.756634+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.757655+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.758432+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.938915+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.939421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:52.979156+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:25:53.023228+00:00", "trade", 7.935, 4100.0]
["2026-08-28T16:25:53.086659+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:25:53.087405+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.097369+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.213898+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.285008+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.596293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.605269+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.605733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.630179+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.692201+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.809701+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:25:53.838093+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.857913+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.857940+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.858460+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.901869+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.946106+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.946110+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.946134+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.954648+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:53.955385+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.133483+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.248550+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.671718+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.741656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.782234+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.785144+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.792877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.827514+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.998237+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:54.998263+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.003365+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.003799+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.064411+00:00", "trade", 7.9167, 1.0]
["2026-08-28T16:25:55.064472+00:00", "trade", 7.9167, 1.0]
["2026-08-28T16:25:55.142539+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:25:55.514794+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:25:55.514805+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:25:55.514852+00:00", "trade", 7.93, 22.0]
["2026-08-28T16:25:55.514876+00:00", "trade", 7.935, 22.0]
["2026-08-28T16:25:55.516115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.516927+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.517601+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:25:55.564548+00:00", "trade", 7.9362, 1000.0]
["2026-08-28T16:25:55.565647+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.590709+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.688432+00:00", "trade", 7.9302, 326.0]
["2026-08-28T16:25:55.773414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.806991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:55.974673+00:00", "trade", 7.9399, 3000.0]
["2026-08-28T16:25:55.975382+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:56.010509+00:00", "trade", 7.935, 3900.0]
["2026-08-28T16:25:56.011135+00:00", "trade", 7.9359, 52.0]
["2026-08-28T16:25:56.047646+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:25:56.048110+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:56.115355+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:56.768224+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:56.768939+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:57.048373+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:25:57.392141+00:00", "trade", 7.9169, 3.0]
["2026-08-28T16:25:57.435289+00:00", "trade", 7.9398, 214.0]
["2026-08-28T16:25:57.436063+00:00", "trade", 7.9398, 36.0]
["2026-08-28T16:25:57.436322+00:00", "trade", 7.9398, 6.0]
["2026-08-28T16:25:57.436592+00:00", "trade", 7.9398, 1.0]
["2026-08-28T16:25:57.436857+00:00", "trade", 7.9398, 1.0]
["2026-08-28T16:25:57.438631+00:00", "trade", 7.9398, 742.0]
["2026-08-28T16:25:57.579957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:57.608944+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:57.704532+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:25:57.774587+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:25:57.774595+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:25:57.806353+00:00", "trade", 7.9399, 257.0]
["2026-08-28T16:25:57.806842+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:57.959689+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:58.093975+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:58.103986+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:25:58.417339+00:00", "trade", 7.93, 7900.0]
["2026-08-28T16:25:58.456828+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:25:58.700265+00:00", "trade", 7.9395, 50.0]
["2026-08-28T16:25:59.007151+00:00", "trade", 7.935, 65.0]
["2026-08-28T16:25:59.191897+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:25:59.192226+00:00", "trade", 7.94, 385.0]
["2026-08-28T16:25:59.192378+00:00", "trade", 7.94, 315.0]
["2026-08-28T16:25:59.192807+00:00", "trade", 7.9399, 15.0]
["2026-08-28T16:25:59.192870+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.192874+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:25:59.192877+00:00", "trade", 7.94, 64.0]
["2026-08-28T16:25:59.192881+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:25:59.192887+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:25:59.192894+00:00", "trade", 7.94, 756.0]
["2026-08-28T16:25:59.193006+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.193007+00:00", "trade", 7.94, 4475.0]
["2026-08-28T16:25:59.193182+00:00", "trade", 7.9399, 385.0]
["2026-08-28T16:25:59.193227+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:25:59.193240+00:00", "trade", 7.94, 2200.0]
["2026-08-28T16:25:59.193244+00:00", "trade", 7.94, 2000.0]
["2026-08-28T16:25:59.193247+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:25:59.193249+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:25:59.193250+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:25:59.193250+00:00", "trade", 7.94, 550.0]
["2026-08-28T16:25:59.193255+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:25:59.193272+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:25:59.193547+00:00", "trade", 7.9399, 315.0]
["2026-08-28T16:25:59.193991+00:00", "trade", 7.9399, 250.0]
["2026-08-28T16:25:59.194354+00:00", "trade", 7.9399, 64.0]
["2026-08-28T16:25:59.194715+00:00", "trade", 7.9399, 800.0]
["2026-08-28T16:25:59.194745+00:00", "trade", 7.9399, 25.0]
["2026-08-28T16:25:59.194892+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.195074+00:00", "trade", 7.9399, 756.0]
["2026-08-28T16:25:59.195102+00:00", "trade", 7.9399, 2200.0]
["2026-08-28T16:25:59.195432+00:00", "trade", 7.9399, 300.0]
["2026-08-28T16:25:59.195484+00:00", "trade", 7.9399, 2000.0]
["2026-08-28T16:25:59.195825+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.196266+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:25:59.196331+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.196352+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:25:59.196623+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:25:59.196648+00:00", "trade", 7.9399, 20.0]
["2026-08-28T16:25:59.196976+00:00", "trade", 7.9399, 20.0]
["2026-08-28T16:25:59.197001+00:00", "trade", 7.9399, 550.0]
["2026-08-28T16:25:59.197568+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.198040+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.212888+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.244251+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.296355+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.335012+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:25:59.368278+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:25:59.526930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.530598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.532692+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.533162+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.546734+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:25:59.555347+00:00", "trade", 7.93, 8200.0]
["2026-08-28T16:26:00.065240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.069090+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:26:00.096928+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:26:00.097969+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.113404+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.113876+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.114337+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.121297+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:26:00.247039+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.247320+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.247732+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.247910+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.247930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.289415+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.289522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.291132+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.292596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.295694+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.402676+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.409354+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:26:00.410031+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.552283+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:26:00.569066+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.602768+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.603346+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:26:00.635028+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:26:00.636310+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.636322+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.636792+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.696770+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.697080+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.697189+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.697569+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.697647+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.744833+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.744872+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.745804+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.847813+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.891313+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.891551+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.891883+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.892010+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.892032+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.892468+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:00.906309+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.054728+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:26:01.092894+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.134726+00:00", "trade", 7.9301, 5000.0]
["2026-08-28T16:26:01.135340+00:00", "trade", 7.9352, 54.0]
["2026-08-28T16:26:01.178435+00:00", "trade", 7.939, 100.0]
["2026-08-28T16:26:01.181123+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:26:01.194289+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:26:01.297160+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.297196+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.297299+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.298042+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.298188+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.321911+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.410630+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:26:01.566696+00:00", "trade", 7.9362, 4400.0]
["2026-08-28T16:26:01.681843+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:01.685769+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:26:01.783735+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.136721+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.136731+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.137250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.137261+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.137885+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.146469+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.172972+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.173414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.209369+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.272409+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.272889+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.298254+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.299364+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.300656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.300731+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.300745+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.301256+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.331733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.332243+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.332870+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.347653+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.348109+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.364677+00:00", "trade", 7.935, 1300.0]
["2026-08-28T16:26:02.365354+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.392798+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.616282+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.616615+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.942905+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.943704+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.983364+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.983710+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:02.985251+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.059633+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:26:03.059847+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:26:03.059876+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:26:03.060609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.061064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.061089+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.076156+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.076523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.097937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.307578+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.308045+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.316823+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.350173+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.350694+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.351103+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.351163+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.351472+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.359006+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.412932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.413328+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.413784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.616861+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.661969+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.665138+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.718373+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:03.862958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.063713+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.065221+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.085961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.086177+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.086405+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.086491+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.096818+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.111543+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:04.157604+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:26:04.169437+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.169505+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.169903+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.254438+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.327417+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.408106+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.589940+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.599874+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.600317+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:04.782285+00:00", "trade", 7.93, 12360.0]
["2026-08-28T16:26:05.032424+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.033612+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.218182+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:26:05.256674+00:00", "trade", 7.939, 50.0]
["2026-08-28T16:26:05.257129+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.284263+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.793190+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.794667+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.795123+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.807788+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.944289+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:05.944672+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:06.224030+00:00", "trade", 7.935, 110.0]
["2026-08-28T16:26:06.431804+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:26:06.432649+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:06.433572+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:26:06.433791+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:06.434963+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:06.515260+00:00", "trade", 7.9395, 10.0]
["2026-08-28T16:26:06.518988+00:00", "trade", 7.9182, 100.0]
["2026-08-28T16:26:06.537316+00:00", "trade", 7.9301, 100.0]
["2026-08-28T16:26:06.564760+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:06.588606+00:00", "trade", 7.9188, 7.0]
["2026-08-28T16:26:06.820869+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:26:07.076661+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:26:07.095408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:07.141554+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:07.649478+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:07.849686+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:07.999608+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.052462+00:00", "trade", 7.9395, 30.0]
["2026-08-28T16:26:08.053304+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:26:08.058695+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:26:08.059207+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.075248+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.308116+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.309311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.402326+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:26:08.403111+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.403733+00:00", "trade", 7.935, 164.0]
["2026-08-28T16:26:08.443822+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.464870+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:08.672727+00:00", "trade", 7.935, 629.0]
["2026-08-28T16:26:09.189237+00:00", "trade", 7.935, 117.0]
["2026-08-28T16:26:09.285485+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:09.285495+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:09.285977+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:09.336218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:09.399398+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:09.459874+00:00", "trade", 7.9189, 1.0]
["2026-08-28T16:26:09.659011+00:00", "trade", 7.9189, 100.0]
["2026-08-28T16:26:09.830672+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:26:09.831036+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:26:10.014432+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:26:10.292150+00:00", "trade", 7.9395, 100.0]
["2026-08-28T16:26:10.366428+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.564698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.565213+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.586121+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:26:10.587429+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.658919+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.658930+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:10.731047+00:00", "trade", 7.9189, 1.0]
["2026-08-28T16:26:10.786346+00:00", "trade", 7.939, 3.0]
["2026-08-28T16:26:10.860371+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:11.041285+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:26:11.057015+00:00", "trade", 7.9398, 5.0]
["2026-08-28T16:26:11.833999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:11.834005+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:11.910690+00:00", "trade", 7.94, 4100.0]
["2026-08-28T16:26:12.030399+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:12.563650+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:12.564470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:12.606144+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:12.722034+00:00", "trade", 7.939, 200.0]
["2026-08-28T16:26:13.015678+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:13.223996+00:00", "trade", 7.939, 197.0]
["2026-08-28T16:26:13.227130+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:26:13.227138+00:00", "trade", 7.9399, 15.0]
["2026-08-28T16:26:13.228151+00:00", "trade", 7.94, 38.0]
["2026-08-28T16:26:13.229039+00:00", "trade", 7.9399, 38.0]
["2026-08-28T16:26:13.945032+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:13.945430+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:13.945431+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:13.945488+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:13.946272+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:26:13.946656+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:26:13.947004+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:26:14.298416+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:26:14.298432+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:26:14.298447+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:26:14.298457+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:26:14.298635+00:00", "trade", 7.935, 4947.0]
["2026-08-28T16:26:14.299130+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:14.299576+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:14.371507+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:14.504959+00:00", "trade", 7.9192, 1.0]
["2026-08-28T16:26:14.627822+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.042519+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.064363+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.165334+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.228451+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:26:15.229136+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.249958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:15.467485+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:26:16.060225+00:00", "trade", 7.94, 1100.0]
["2026-08-28T16:26:16.060237+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.296594+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.469633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.469760+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.472362+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.473722+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.479677+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.480585+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.630796+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.638020+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.658962+00:00", "trade", 7.94, 525.0]
["2026-08-28T16:26:16.658964+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:26:16.658964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.658965+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:16.658966+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:26:16.658969+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:16.658970+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:26:16.658974+00:00", "trade", 7.94, 3700.0]
["2026-08-28T16:26:16.658974+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:16.658975+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:26:16.658979+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.658997+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659010+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659304+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659308+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659329+00:00", "trade", 7.94, 150.0]
["2026-08-28T16:26:16.659329+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659329+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:26:16.659329+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659344+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659358+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659487+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:16.659500+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659515+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659522+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659529+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659534+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659535+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659542+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659550+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659557+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659564+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659571+00:00", "trade", 7.94, 345.0]
["2026-08-28T16:26:16.659572+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659578+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659583+00:00", "trade", 7.94, 330.0]
["2026-08-28T16:26:16.659584+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:26:16.659584+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659585+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659588+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:16.659588+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659589+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659592+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659592+00:00", "trade", 7.94, 92.0]
["2026-08-28T16:26:16.659593+00:00", "trade", 7.94, 399.0]
["2026-08-28T16:26:16.659599+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659605+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659611+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659619+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659633+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659662+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:26:16.659664+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:26:16.659664+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:16.659665+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:16.659669+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659669+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.659671+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:16.659673+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:16.659673+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:26:16.659705+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:16.659766+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.659904+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.659978+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.660328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.660518+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661108+00:00", "trade", 7.945, 143.0]
["2026-08-28T16:26:16.661375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661605+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.661891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.663324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.663990+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.665180+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.667864+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.668252+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:26:16.669568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.680036+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.687305+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:26:16.694262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.694269+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.699736+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.790513+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.924803+00:00", "trade", 7.945, 32.0]
["2026-08-28T16:26:16.925358+00:00", "trade", 7.945, 29.0]
["2026-08-28T16:26:16.928386+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.928416+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:26:16.928421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.928423+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:26:16.928751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.928850+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:16.929080+00:00", "trade", 7.949, 85.0]
["2026-08-28T16:26:16.932402+00:00", "trade", 7.949, 55.0]
["2026-08-28T16:26:17.369887+00:00", "trade", 7.9401, 25.0]
["2026-08-28T16:26:17.727463+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:18.145368+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:26:18.146172+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:18.507717+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:18.702196+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:26:18.702816+00:00", "trade", 7.9361, 50.0]
["2026-08-28T16:26:18.851323+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:26:18.913553+00:00", "trade", 7.9481, 1000.0]
["2026-08-28T16:26:18.983626+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:26:18.984734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:18.985207+00:00", "trade", 7.9427, 40.0]
["2026-08-28T16:26:18.985518+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.077787+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:26:19.123446+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:26:19.123455+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:19.124807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.125266+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.127057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.209821+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:26:19.245864+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.314373+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:26:19.314380+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:26:19.314503+00:00", "trade", 7.945, 7.0]
["2026-08-28T16:26:19.315137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.315163+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.315682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.327210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.394511+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:19.652401+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:26:19.744144+00:00", "trade", 7.9495, 20.0]
["2026-08-28T16:26:19.829467+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.870790+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:26:19.871261+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:19.871280+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.020084+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.181551+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.182224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.182685+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.182696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.250719+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.279271+00:00", "trade", 7.9499, 30.0]
["2026-08-28T16:26:20.302095+00:00", "trade", 7.945, 1800.0]
["2026-08-28T16:26:20.420569+00:00", "trade", 7.945, 2900.0]
["2026-08-28T16:26:20.456990+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:20.496200+00:00", "trade", 7.945, 150.0]
["2026-08-28T16:26:20.518239+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:26:20.723547+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.723568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.723979+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.875061+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:26:20.876977+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.877358+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.878169+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.883031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:20.954982+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.169241+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:26:21.170058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.215020+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:26:21.215804+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.231611+00:00", "trade", 7.9401, 17700.0]
["2026-08-28T16:26:21.232320+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.232390+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.257756+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:21.258494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.258501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261170+00:00", "trade", 7.94, 97.0]
["2026-08-28T16:26:21.261173+00:00", "trade", 7.94, 32.0]
["2026-08-28T16:26:21.261176+00:00", "trade", 7.94, 571.0]
["2026-08-28T16:26:21.261453+00:00", "trade", 7.94, 51.0]
["2026-08-28T16:26:21.261827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261859+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261869+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261881+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.261893+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262012+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.262031+00:00", "trade", 7.94, 167.0]
["2026-08-28T16:26:21.262034+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.262038+00:00", "trade", 7.94, 233.0]
["2026-08-28T16:26:21.262056+00:00", "trade", 7.94, 2200.0]
["2026-08-28T16:26:21.262056+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262059+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:26:21.262064+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:21.262128+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.262155+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:21.262209+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:21.262241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262410+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:26:21.262411+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.262436+00:00", "trade", 7.94, 207.0]
["2026-08-28T16:26:21.262440+00:00", "trade", 7.94, 150.0]
["2026-08-28T16:26:21.262441+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:21.262452+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262456+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:21.262462+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262467+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:26:21.262486+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262496+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:26:21.262496+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262542+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262556+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.262557+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262655+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262675+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262723+00:00", "trade", 7.94, 86.0]
["2026-08-28T16:26:21.262740+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262807+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262823+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262827+00:00", "trade", 7.94, 87.0]
["2026-08-28T16:26:21.262830+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.262859+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263056+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263062+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263072+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263209+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:21.263339+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263367+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.263728+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:21.264102+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.265497+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.267187+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.270491+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.270596+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:21.271864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271884+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271891+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271897+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271903+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271909+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271922+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.271929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.272249+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.272633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.273748+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:26:21.273783+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:26:21.277265+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.310618+00:00", "trade", 7.939, 5.0]
["2026-08-28T16:26:21.312290+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:26:21.312296+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.312300+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:21.312663+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.312741+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.312754+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.312764+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.312786+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.341217+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.365923+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.428119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.461978+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:26:21.462043+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:26:21.462267+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:26:21.462289+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:26:21.462517+00:00", "trade", 7.935, 7500.0]
["2026-08-28T16:26:21.462575+00:00", "trade", 7.935, 700.0]
["2026-08-28T16:26:21.532670+00:00", "trade", 7.9301, 9000.0]
["2026-08-28T16:26:21.533296+00:00", "trade", 7.9383, 51.0]
["2026-08-28T16:26:21.533362+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.564835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.603670+00:00", "trade", 7.9395, 300.0]
["2026-08-28T16:26:21.631933+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.633056+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.644877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.657838+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:26:21.756992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.886832+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.887286+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.887548+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.887583+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.906605+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:26:21.911908+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.947836+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.948240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.966030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.991115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.991563+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.994169+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:21.994619+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.004714+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.005018+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.103996+00:00", "trade", 7.9399, 654.0]
["2026-08-28T16:26:22.104703+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.140349+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.282906+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:26:22.291384+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.562278+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.562347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.576000+00:00", "trade", 7.9338, 3900.0]
["2026-08-28T16:26:22.589421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:22.707793+00:00", "trade", 7.9207, 5.0]
["2026-08-28T16:26:22.763246+00:00", "trade", 7.9207, 1.0]
["2026-08-28T16:26:23.003699+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.004071+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.006518+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.007198+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.007780+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.016484+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.018924+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.057242+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:26:23.086571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.097696+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.354697+00:00", "trade", 7.939, 2000.0]
["2026-08-28T16:26:23.428087+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:26:23.576777+00:00", "trade", 7.9362, 3000.0]
["2026-08-28T16:26:23.709509+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.719310+00:00", "trade", 7.9377, 66.0]
["2026-08-28T16:26:23.720071+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.726953+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:26:23.739844+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:26:23.785170+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:26:23.790671+00:00", "trade", 7.9399, 188.0]
["2026-08-28T16:26:23.875500+00:00", "trade", 7.9377, 50.0]
["2026-08-28T16:26:23.907760+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:26:23.908564+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.908574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:23.916995+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:26:23.929171+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:26:23.939159+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:24.044407+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.044414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.044421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.044932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.045657+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.068576+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.069052+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.069062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.069069+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.139702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.139713+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.140236+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.156056+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.234522+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:26:24.235317+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.441008+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.441250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.441508+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.442254+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.449596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.489836+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.489849+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:24.490316+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:25.143780+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:26:25.161139+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:26:25.805326+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:26:25.807439+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:25.808689+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.155909+00:00", "trade", 7.935, 6298.0]
["2026-08-28T16:26:26.160993+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:26:26.643378+00:00", "trade", 7.921, 3.0]
["2026-08-28T16:26:26.730595+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.878008+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.958607+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:26:26.989659+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.990125+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.990578+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:26.993483+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.008245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.008559+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.008578+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.009016+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.010611+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.010931+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.011091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.039127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.039460+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.039495+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.040374+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.040898+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.040905+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.041120+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.041833+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.043517+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.099803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.150104+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.150159+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.153397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.153880+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.154612+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:27.360360+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:26:27.469246+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:27.587126+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:26:27.722994+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:27.723555+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:27.724067+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:27.883889+00:00", "trade", 7.939, 233.0]
["2026-08-28T16:26:28.145846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.147052+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.147960+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.148035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.164313+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.248785+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.249175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.258870+00:00", "trade", 7.9384, 491.0]
["2026-08-28T16:26:28.258914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.259236+00:00", "trade", 7.9384, 1.0]
["2026-08-28T16:26:28.260783+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:26:28.357248+00:00", "trade", 7.939, 312.0]
["2026-08-28T16:26:28.357639+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:26:28.359348+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:28.359353+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:26:28.359354+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:26:28.359382+00:00", "trade", 7.94, 154.0]
["2026-08-28T16:26:28.359437+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:28.359695+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359709+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:28.359709+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359714+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359715+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359718+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:26:28.359722+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359728+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359735+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359741+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:26:28.359741+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359747+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359754+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359761+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359767+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359774+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359780+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:28.359781+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:26:28.359781+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:26:28.359781+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359787+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359801+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359814+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359821+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359833+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359839+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359839+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359843+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:26:28.359907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359962+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.359989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360017+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360024+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360117+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360565+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.360653+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.361335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.362791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.363385+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.363426+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.364527+00:00", "trade", 7.9442, 1259.0]
["2026-08-28T16:26:28.413101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.413553+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.471750+00:00", "trade", 7.945, 61.0]
["2026-08-28T16:26:28.492926+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:28.550584+00:00", "trade", 7.9365, 1.0]
["2026-08-28T16:26:28.660474+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.660930+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.771828+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:28.953391+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:26:29.084150+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:26:29.085899+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.086971+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.249685+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.259123+00:00", "trade", 7.9449, 3000.0]
["2026-08-28T16:26:29.450142+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.509778+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.510228+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.834470+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:26:29.869045+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:26:29.918377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.918861+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.919543+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:29.959282+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:26:29.996378+00:00", "trade", 7.94, 113.0]
["2026-08-28T16:26:30.197322+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:30.585956+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:26:30.792380+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:30.793216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.240987+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:31.327668+00:00", "trade", 7.9434, 3000.0]
["2026-08-28T16:26:31.330535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.331656+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.332117+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.332136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.496556+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.497019+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.497100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.508823+00:00", "trade", 7.949, 124.0]
["2026-08-28T16:26:31.509504+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:31.509650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:32.259898+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:32.261461+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:26:32.580107+00:00", "trade", 7.9419, 3.0]
["2026-08-28T16:26:32.601204+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:26:32.802324+00:00", "trade", 7.95, 7500.0]
["2026-08-28T16:26:32.803149+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:32.803889+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:32.808967+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:26:32.860047+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:32.860122+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:32.860369+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:32.860417+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:32.972232+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:26:33.034690+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:33.380004+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:26:33.380622+00:00", "trade", 7.9423, 55.0]
["2026-08-28T16:26:33.382539+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:33.383004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:33.439548+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:33.456057+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:33.580630+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:26:33.580663+00:00", "trade", 7.9499, 50.0]
["2026-08-28T16:26:33.711197+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:26:33.843044+00:00", "trade", 7.945, 75.0]
["2026-08-28T16:26:33.884517+00:00", "trade", 7.945, 8000.0]
["2026-08-28T16:26:34.056550+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:26:34.176527+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:26:34.285844+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:34.683769+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:26:34.962181+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:26:35.072484+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:35.336412+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:26:35.484507+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:35.484967+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:35.566490+00:00", "trade", 7.945, 1442.0]
["2026-08-28T16:26:35.568443+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:35.569955+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:35.675237+00:00", "trade", 7.9484, 400.0]
["2026-08-28T16:26:35.735319+00:00", "trade", 7.9403, 8200.0]
["2026-08-28T16:26:35.841316+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:36.530466+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:26:37.256258+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:26:37.302888+00:00", "trade", 7.9233, 6.0]
["2026-08-28T16:26:37.374899+00:00", "trade", 7.9233, 1.0]
["2026-08-28T16:26:37.439071+00:00", "trade", 7.945, 99.0]
["2026-08-28T16:26:37.504290+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:26:37.586645+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:26:37.593173+00:00", "trade", 7.9473, 3.0]
["2026-08-28T16:26:37.804595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:38.020454+00:00", "trade", 7.9477, 61.0]
["2026-08-28T16:26:38.041970+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:38.062296+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:26:38.100281+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:26:38.409216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:38.426293+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:38.427579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:38.476086+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:39.188203+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:39.242729+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:39.243394+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:39.258058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:39.653045+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:26:39.852053+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:26:40.056801+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:26:40.122554+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:40.544739+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:40.545201+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:41.102386+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:41.357624+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:41.487789+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:41.589385+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:41.702031+00:00", "trade", 7.9498, 75.0]
["2026-08-28T16:26:41.702863+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:41.708742+00:00", "trade", 7.9499, 62.0]
["2026-08-28T16:26:42.354560+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:26:42.449299+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:26:42.533034+00:00", "trade", 7.9401, 500.0]
["2026-08-28T16:26:42.723074+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:42.723537+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:42.954772+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:26:43.191971+00:00", "trade", 7.9401, 906.0]
["2026-08-28T16:26:43.213558+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:26:43.248809+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:43.259379+00:00", "trade", 7.9484, 280.0]
["2026-08-28T16:26:43.530028+00:00", "trade", 7.9477, 61.0]
["2026-08-28T16:26:43.550609+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:43.706829+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:43.728678+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:43.813625+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:26:43.818597+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:44.204870+00:00", "trade", 7.9477, 3.0]
["2026-08-28T16:26:44.391083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:44.391543+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:44.879560+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:26:44.906585+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:26:45.014394+00:00", "trade", 7.945, 550.0]
["2026-08-28T16:26:45.274943+00:00", "trade", 7.9498, 100.0]
["2026-08-28T16:26:45.314568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:45.333650+00:00", "trade", 7.945, 525.0]
["2026-08-28T16:26:45.333712+00:00", "trade", 7.945, 70.0]
["2026-08-28T16:26:45.333772+00:00", "trade", 7.945, 65.0]
["2026-08-28T16:26:45.333853+00:00", "trade", 7.945, 374.0]
["2026-08-28T16:26:45.333917+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:26:45.375501+00:00", "trade", 7.945, 163.0]
["2026-08-28T16:26:45.744204+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:45.745304+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:45.787623+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:45.788014+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:46.013807+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:26:46.045694+00:00", "trade", 7.9468, 11.0]
["2026-08-28T16:26:46.056832+00:00", "trade", 7.9477, 4.0]
["2026-08-28T16:26:46.067536+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:26:46.071164+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:46.134587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:46.213878+00:00", "trade", 7.9237, 1.0]
["2026-08-28T16:26:46.451529+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:26:46.452144+00:00", "trade", 7.9442, 50.0]
["2026-08-28T16:26:46.491821+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:46.765854+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:47.269937+00:00", "trade", 7.948, 50.0]
["2026-08-28T16:26:47.520185+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:47.572952+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:47.573477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:47.574242+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:47.771407+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:26:48.191083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:48.198079+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:26:48.401836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:48.457040+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:48.457404+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:48.486358+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:48.847912+00:00", "trade", 7.9462, 100.0]
["2026-08-28T16:26:48.848715+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:48.904191+00:00", "trade", 7.946, 50.0]
["2026-08-28T16:26:48.904989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:49.868215+00:00", "trade", 7.9464, 1000.0]
["2026-08-28T16:26:49.869016+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:50.074296+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:26:50.516399+00:00", "trade", 7.945, 60.0]
["2026-08-28T16:26:50.629563+00:00", "trade", 7.9499, 631.0]
["2026-08-28T16:26:50.677635+00:00", "trade", 7.9499, 8600.0]
["2026-08-28T16:26:50.727293+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:26:50.775152+00:00", "trade", 7.9241, 2.0]
["2026-08-28T16:26:50.848533+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:26:50.856570+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:26:51.031069+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.031675+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.050006+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.078580+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.142271+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.142391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.163158+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:26:51.187252+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.272836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.273303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.428022+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:26:51.782067+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:26:51.783952+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.786449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.809251+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.809700+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:51.841943+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.002958+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.009429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.073893+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.086482+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.359129+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.366202+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:52.486299+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.027888+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:53.028661+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.028682+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:26:53.085102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.267681+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.432657+00:00", "trade", 7.9365, 1.0]
["2026-08-28T16:26:53.455640+00:00", "trade", 7.9499, 6.0]
["2026-08-28T16:26:53.456322+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.456395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.463802+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:26:53.475802+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:26:53.531702+00:00", "trade", 7.9477, 35.0]
["2026-08-28T16:26:53.545081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.545937+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.573226+00:00", "trade", 7.945, 11.0]
["2026-08-28T16:26:53.590163+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:26:53.590176+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:26:53.590313+00:00", "trade", 7.945, 106.0]
["2026-08-28T16:26:53.590997+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.594081+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:26:53.634142+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.770473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.770563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.822739+00:00", "trade", 7.9468, 3.0]
["2026-08-28T16:26:53.827391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.827449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.828321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:53.877105+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.043709+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:26:54.044519+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.151709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.243471+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:26:54.436758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.436795+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.436867+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.437227+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.437326+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.508337+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:54.508823+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:55.505650+00:00", "trade", 7.945, 3900.0]
["2026-08-28T16:26:55.721814+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:26:55.865448+00:00", "trade", 7.9416, 125.0]
["2026-08-28T16:26:56.623649+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:56.992138+00:00", "trade", 7.95, 440.0]
["2026-08-28T16:26:57.108474+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:26:57.439825+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:26:57.444150+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:26:57.460567+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:57.735400+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:57.735860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:26:57.786081+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:26:57.840923+00:00", "trade", 7.9499, 101.0]
["2026-08-28T16:26:58.514526+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:26:59.001427+00:00", "trade", 7.9486, 364.0]
["2026-08-28T16:26:59.029221+00:00", "trade", 7.9484, 200.0]
["2026-08-28T16:26:59.096238+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:26:59.542396+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:59.542772+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:26:59.745203+00:00", "trade", 7.9499, 61.0]
["2026-08-28T16:26:59.766826+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:26:59.912181+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:27:00.311246+00:00", "trade", 7.9198, 100.0]
["2026-08-28T16:27:00.530607+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:00.752245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:00.808356+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:27:00.823910+00:00", "trade", 7.9244, 1.0]
["2026-08-28T16:27:00.829948+00:00", "trade", 7.9244, 7.0]
["2026-08-28T16:27:00.900879+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:01.057626+00:00", "trade", 7.9477, 30.0]
["2026-08-28T16:27:01.451666+00:00", "trade", 7.9484, 500.0]
["2026-08-28T16:27:01.485838+00:00", "trade", 7.95, 1250.0]
["2026-08-28T16:27:01.597841+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:27:01.800686+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:27:02.325076+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:27:02.391771+00:00", "trade", 7.9473, 95.0]
["2026-08-28T16:27:03.091919+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:03.240914+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:27:03.593518+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:27:03.594343+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:27:03.694316+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:27:04.240923+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:04.248957+00:00", "trade", 7.9401, 800.0]
["2026-08-28T16:27:04.306386+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:04.306843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:04.363643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:04.381314+00:00", "trade", 7.9477, 4.0]
["2026-08-28T16:27:04.393513+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:04.393886+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:04.463389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:05.010692+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:27:05.063875+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:27:05.077054+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:05.154881+00:00", "trade", 7.9484, 300.0]
["2026-08-28T16:27:05.318480+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:27:05.489049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:05.573853+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:05.746011+00:00", "trade", 7.95, 350.0]
["2026-08-28T16:27:06.354601+00:00", "trade", 7.95, 301.0]
["2026-08-28T16:27:07.574068+00:00", "trade", 7.9468, 20.0]
["2026-08-28T16:27:08.035508+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:08.036466+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:08.155445+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:08.191506+00:00", "trade", 7.9499, 2.0]
["2026-08-28T16:27:08.643828+00:00", "trade", 7.9476, 20.0]
["2026-08-28T16:27:08.760957+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:27:09.374683+00:00", "trade", 7.9484, 250.0]
["2026-08-28T16:27:09.405475+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:09.460369+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:27:09.537708+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:09.597791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:10.286431+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:27:10.378881+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:10.379340+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:10.435968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:10.630502+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.032810+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:27:11.032844+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:27:11.032875+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:27:11.032907+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:11.033039+00:00", "trade", 7.945, 508.0]
["2026-08-28T16:27:11.302929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.475303+00:00", "trade", 7.945, 1500.0]
["2026-08-28T16:27:11.529705+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.529719+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.529724+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:11.529727+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530111+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530147+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530160+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530187+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530231+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530239+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.530640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.533594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.555555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.626803+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:27:11.660085+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:11.660139+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:11.660347+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:11.661378+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.681974+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:11.682077+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.682773+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.702225+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:11.794723+00:00", "trade", 7.9495, 200.0]
["2026-08-28T16:27:12.041921+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.132060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.132506+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.132523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.273373+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.346846+00:00", "trade", 7.9252, 5.0]
["2026-08-28T16:27:12.398773+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.419669+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.585738+00:00", "trade", 7.9496, 3000.0]
["2026-08-28T16:27:12.586333+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:12.844206+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:27:12.887839+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:27:12.888202+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:13.268315+00:00", "trade", 7.9497, 3000.0]
["2026-08-28T16:27:13.480748+00:00", "trade", 7.9254, 1.0]
["2026-08-28T16:27:13.634562+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:27:13.635289+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:13.635507+00:00", "trade", 7.9499, 20.0]
["2026-08-28T16:27:13.666532+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:13.692870+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:13.780888+00:00", "trade", 7.9495, 50.0]
["2026-08-28T16:27:13.809313+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:13.817098+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:27:13.898654+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:13.923137+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:27:13.923848+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:13.982163+00:00", "trade", 7.9499, 9600.0]
["2026-08-28T16:27:13.986503+00:00", "trade", 7.945, 110.0]
["2026-08-28T16:27:14.022178+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:27:14.052535+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:27:14.056972+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:14.057615+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:27:14.135345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.293501+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:27:14.294175+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.294575+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.393470+00:00", "trade", 7.945, 22.0]
["2026-08-28T16:27:14.393854+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:14.394243+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.434355+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:27:14.434400+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:27:14.435201+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.464592+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.482133+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:14.618709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.937822+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:14.938632+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:27:14.963910+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:14.964303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.062218+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.068103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.102437+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:27:15.103145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.258627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.259051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.259693+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.259718+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.274352+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:15.275088+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.307093+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.395836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:15.698897+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:15.782108+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:27:15.881855+00:00", "trade", 7.9495, 43.0]
["2026-08-28T16:27:16.053363+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:27:16.070688+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:27:16.106831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.107378+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.174626+00:00", "trade", 7.945, 1800.0]
["2026-08-28T16:27:16.175343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.181906+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:16.182650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.183102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.200813+00:00", "trade", 7.9486, 4100.0]
["2026-08-28T16:27:16.201506+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.238618+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.238868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.238969+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.239409+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.290586+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.322560+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.323037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.323490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.323937+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.367448+00:00", "trade", 7.945, 12.0]
["2026-08-28T16:27:16.413903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.414347+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.499650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.543473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.544005+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.546372+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.560533+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:27:16.560949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.560955+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.570146+00:00", "trade", 7.9495, 23.0]
["2026-08-28T16:27:16.570844+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.570856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.797855+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.797869+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.832820+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.896855+00:00", "trade", 7.945, 3145.0]
["2026-08-28T16:27:16.902603+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:16.942764+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:16.943140+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.943505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:16.943550+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.002720+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.002767+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.055201+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:27:17.119742+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:17.120245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.120485+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.191791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:17.791423+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:27:17.835833+00:00", "trade", 7.945, 150.0]
["2026-08-28T16:27:18.035152+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.035620+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.043745+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.052365+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:27:18.247210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.247922+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.440383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:18.452755+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:27:18.628823+00:00", "trade", 7.9499, 800.0]
["2026-08-28T16:27:19.022095+00:00", "trade", 7.9499, 2600.0]
["2026-08-28T16:27:19.187731+00:00", "trade", 7.9499, 129.0]
["2026-08-28T16:27:19.448772+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:19.449180+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:19.456403+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:19.458827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:19.542038+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:19.603898+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:19.678027+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:19.694704+00:00", "trade", 7.9498, 3.0]
["2026-08-28T16:27:19.733793+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:19.952853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.071989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.072446+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.301568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.302030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.341613+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.342055+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.512587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.513089+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.513113+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.670138+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.692972+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.693480+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.831810+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.836887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.844143+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.865282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.865778+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.915380+00:00", "trade", 7.9488, 3000.0]
["2026-08-28T16:27:20.916165+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.916614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.945565+00:00", "trade", 7.9498, 3751.0]
["2026-08-28T16:27:20.945775+00:00", "trade", 7.9498, 1602.0]
["2026-08-28T16:27:20.946044+00:00", "trade", 7.9498, 217.0]
["2026-08-28T16:27:20.946347+00:00", "trade", 7.9498, 47.0]
["2026-08-28T16:27:20.946905+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.947921+00:00", "trade", 7.949, 383.0]
["2026-08-28T16:27:20.949162+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.949236+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.949741+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.975768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:20.976158+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:21.009357+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:21.102319+00:00", "trade", 7.945, 3500.0]
["2026-08-28T16:27:21.103003+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:21.143262+00:00", "trade", 7.94, 5200.0]
["2026-08-28T16:27:21.257104+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:21.734265+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:27:22.672515+00:00", "trade", 7.94, 8300.0]
["2026-08-28T16:27:23.047653+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:27:23.048276+00:00", "trade", 7.9451, 54.0]
["2026-08-28T16:27:23.126726+00:00", "trade", 7.9499, 8.0]
["2026-08-28T16:27:23.550796+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:27:23.571451+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:23.776609+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:27:23.886757+00:00", "trade", 7.9445, 300.0]
["2026-08-28T16:27:23.909649+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:27:23.924649+00:00", "trade", 7.9499, 7900.0]
["2026-08-28T16:27:24.022995+00:00", "trade", 7.9495, 200.0]
["2026-08-28T16:27:24.056756+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:24.086379+00:00", "trade", 7.9467, 15.0]
["2026-08-28T16:27:24.287257+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:27:24.534116+00:00", "trade", 7.9477, 15.0]
["2026-08-28T16:27:24.596596+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:27:24.728686+00:00", "trade", 7.94, 13.0]
["2026-08-28T16:27:24.730877+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:24.866939+00:00", "trade", 7.9278, 5.0]
["2026-08-28T16:27:24.901148+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:24.906143+00:00", "trade", 7.94, 8200.0]
["2026-08-28T16:27:24.976437+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:25.015586+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:27:25.067240+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:25.129491+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.137491+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:25.140831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.162210+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:25.175109+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.198465+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:25.393281+00:00", "trade", 7.949, 167.0]
["2026-08-28T16:27:25.393749+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.393758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.394044+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.394489+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:25.394567+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:27:25.394861+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:27:25.395101+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:27:25.395482+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:27:25.395744+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.395771+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:27:25.396174+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.396229+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.396276+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.396316+00:00", "trade", 7.95, 905.0]
["2026-08-28T16:27:25.396344+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:27:25.396817+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.397385+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.398271+00:00", "trade", 7.95, 3100.0]
["2026-08-28T16:27:25.611153+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.612096+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.625012+00:00", "trade", 7.9281, 1.0]
["2026-08-28T16:27:25.800586+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:27:25.801573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.862248+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:25.862277+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.862680+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.862700+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.862740+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.934940+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.953447+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:25.972405+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.174640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.175108+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.184627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.195597+00:00", "trade", 7.9499, 250.0]
["2026-08-28T16:27:26.196292+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.266856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.267305+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.282978+00:00", "trade", 7.945, 95.0]
["2026-08-28T16:27:26.283660+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.284477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.304194+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.306949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.337454+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.360366+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.389317+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:26.389742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.390593+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:26.400639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.401662+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.614372+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:27:26.614548+00:00", "trade", 7.94, 83.0]
["2026-08-28T16:27:26.738907+00:00", "trade", 7.9499, 50.0]
["2026-08-28T16:27:26.799656+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.836443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.867128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:26.951790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:27.199664+00:00", "trade", 7.9495, 230.0]
["2026-08-28T16:27:27.200501+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.200515+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.200524+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.200891+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.200902+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.201053+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:27.201062+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.201068+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:27.201445+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:27.201446+00:00", "trade", 7.945, 162.0]
["2026-08-28T16:27:27.424786+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:27:27.462045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:27.523341+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:27.523805+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:27.693301+00:00", "trade", 7.9432, 4.0]
["2026-08-28T16:27:28.105980+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.106470+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.123423+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.123767+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.142298+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.370989+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:28.370992+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:27:28.371049+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:27:28.371100+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:28.371370+00:00", "trade", 7.945, 1900.0]
["2026-08-28T16:27:28.371405+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:27:28.371465+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.371483+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.371837+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:28.371928+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.372211+00:00", "trade", 7.945, 138.0]
["2026-08-28T16:27:28.372226+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:28.372498+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:28.372874+00:00", "trade", 7.945, 162.0]
["2026-08-28T16:27:28.373420+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:28.510519+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.511043+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.618179+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:28.637646+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:28.866371+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:27:28.873282+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:28.902962+00:00", "trade", 7.9477, 30.0]
["2026-08-28T16:27:28.923081+00:00", "trade", 7.9486, 10.0]
["2026-08-28T16:27:29.074084+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:29.074106+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:29.074464+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:29.074503+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:29.074567+00:00", "trade", 7.945, 120.0]
["2026-08-28T16:27:29.095342+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:27:29.121155+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:29.872771+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:29.945475+00:00", "trade", 7.949, 700.0]
["2026-08-28T16:27:29.945649+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:29.945937+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:29.946129+00:00", "trade", 7.949, 500.0]
["2026-08-28T16:27:29.946295+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:29.946720+00:00", "trade", 7.949, 200.0]
["2026-08-28T16:27:29.946780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:29.946831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:29.947109+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:30.014849+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.048934+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.168868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.169317+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.378802+00:00", "trade", 7.95, 8700.0]
["2026-08-28T16:27:30.379417+00:00", "trade", 7.9469, 51.0]
["2026-08-28T16:27:30.431729+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.431792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.432148+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.437395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.457098+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:30.750780+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:30.751486+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.784955+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.874494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.976040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.976998+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.980557+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:30.994115+00:00", "trade", 7.95, 22.0]
["2026-08-28T16:27:30.996836+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:27:31.099170+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:31.509188+00:00", "trade", 7.9499, 75.0]
["2026-08-28T16:27:31.569492+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:31.591267+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:31.591723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:32.574820+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:27:32.575624+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:32.717935+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:27:32.854180+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:27:32.854980+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:32.874920+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:27:32.909418+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:32.939936+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:33.141299+00:00", "trade", 7.9416, 126.0]
["2026-08-28T16:27:33.489930+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:33.513438+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:33.556435+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:33.605417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:33.962366+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:27:34.077245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.078345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.111852+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.144017+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:27:34.220680+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.227991+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332785+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:34.332786+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:27:34.332788+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:27:34.332788+00:00", "trade", 7.95, 73.0]
["2026-08-28T16:27:34.332789+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.332791+00:00", "trade", 7.95, 5000.0]
["2026-08-28T16:27:34.332792+00:00", "trade", 7.95, 713.0]
["2026-08-28T16:27:34.332795+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.332795+00:00", "trade", 7.95, 1005.0]
["2026-08-28T16:27:34.332795+00:00", "trade", 7.95, 104.0]
["2026-08-28T16:27:34.332796+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332797+00:00", "trade", 7.95, 195.0]
["2026-08-28T16:27:34.332799+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:27:34.332799+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:27:34.332802+00:00", "trade", 7.95, 2478.0]
["2026-08-28T16:27:34.332806+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.332806+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.332826+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332833+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332956+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332962+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332975+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332982+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.332990+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333006+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333013+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333019+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333043+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333145+00:00", "trade", 7.95, 457.0]
["2026-08-28T16:27:34.333145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333147+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333180+00:00", "trade", 7.95, 3295.0]
["2026-08-28T16:27:34.333182+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:27:34.333182+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:34.333183+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:34.333223+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333230+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333243+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333249+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333256+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333264+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333271+00:00", "trade", 7.95, 543.0]
["2026-08-28T16:27:34.333271+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333275+00:00", "trade", 7.95, 140.0]
["2026-08-28T16:27:34.333275+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:27:34.333275+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333277+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333278+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333281+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333284+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:34.333285+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333288+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333288+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333288+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333288+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333291+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333296+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333297+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333297+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:34.333297+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:27:34.333297+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333303+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333305+00:00", "trade", 7.95, 67.0]
["2026-08-28T16:27:34.333305+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333305+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333306+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:27:34.333312+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:34.333331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333344+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333360+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333364+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:27:34.333386+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333461+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333484+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333502+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333719+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333832+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333877+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333900+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.333910+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.334200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.334302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.334865+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.335612+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:27:34.335715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.335749+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:27:34.335963+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.336629+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:27:34.336631+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:27:34.336692+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:27:34.336723+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:34.337005+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:27:34.337031+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:27:34.337368+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.337720+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.339915+00:00", "trade", 7.96, 84.0]
["2026-08-28T16:27:34.340123+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.340523+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.343141+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:34.343920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.346776+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:34.350246+00:00", "trade", 7.955, 1200.0]
["2026-08-28T16:27:34.354681+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:27:34.355126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.384390+00:00", "trade", 7.955, 124.0]
["2026-08-28T16:27:34.384773+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.390367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.551874+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.588226+00:00", "trade", 7.9292, 3.0]
["2026-08-28T16:27:34.606844+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:27:34.607316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.623770+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:34.623802+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:34.624253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.645387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.953061+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:27:34.953072+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:27:34.953235+00:00", "trade", 7.955, 75.0]
["2026-08-28T16:27:34.965062+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:27:34.965591+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.978122+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:34.978589+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.030329+00:00", "trade", 7.955, 2222.0]
["2026-08-28T16:27:35.081306+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:27:35.081716+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.081746+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.084368+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.085366+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.085817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.224762+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:27:35.229381+00:00", "trade", 7.955, 4100.0]
["2026-08-28T16:27:35.240066+00:00", "trade", 7.953, 6000.0]
["2026-08-28T16:27:35.240145+00:00", "trade", 7.953, 1800.0]
["2026-08-28T16:27:35.240842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.281379+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.310693+00:00", "trade", 7.9524, 2600.0]
["2026-08-28T16:27:35.311453+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.332440+00:00", "trade", 7.9599, 9000.0]
["2026-08-28T16:27:35.333060+00:00", "trade", 7.9535, 52.0]
["2026-08-28T16:27:35.333211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.333220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.333592+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.333882+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.344151+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:27:35.351847+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:27:35.351855+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.352312+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.352324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.368221+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:27:35.368223+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.368224+00:00", "trade", 7.955, 177.0]
["2026-08-28T16:27:35.368226+00:00", "trade", 7.955, 223.0]
["2026-08-28T16:27:35.368535+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:27:35.370455+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.371152+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.371561+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.371668+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:27:35.371669+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:27:35.371843+00:00", "trade", 7.95, 101.0]
["2026-08-28T16:27:35.371851+00:00", "trade", 7.95, 33.0]
["2026-08-28T16:27:35.371868+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:27:35.371927+00:00", "trade", 7.95, 74.0]
["2026-08-28T16:27:35.372291+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372310+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372353+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372374+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372535+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.372559+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.372562+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.372562+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.376146+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:27:35.376147+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:27:35.376147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376151+00:00", "trade", 7.95, 2300.0]
["2026-08-28T16:27:35.376151+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:35.376198+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376404+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:35.376406+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:35.376409+00:00", "trade", 7.95, 525.0]
["2026-08-28T16:27:35.376410+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:27:35.376417+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:27:35.376418+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:27:35.376431+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:27:35.376434+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:27:35.376439+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:27:35.376440+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:35.376461+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376512+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:35.376518+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:27:35.376518+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:27:35.376519+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:27:35.376519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376535+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:27:35.376538+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376540+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:27:35.376545+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:27:35.376553+00:00", "quote", 7.94, 7.96]
["2026-08-28T16:27:35.376559+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376566+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376601+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376601+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376628+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376635+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376641+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376655+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376661+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376668+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376674+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376687+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376701+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376708+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376723+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:27:35.376738+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376748+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376754+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376761+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376763+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.376844+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377017+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377029+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377135+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377238+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377244+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377380+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.377462+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.378049+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:27:35.378281+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:27:35.378283+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:27:35.379468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.379549+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.380008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.380074+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.398868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.399461+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.428676+00:00", "trade", 7.945, 72.0]
["2026-08-28T16:27:35.429169+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:35.429171+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:35.429171+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:35.429172+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:35.431236+00:00", "trade", 7.945, 123.0]
["2026-08-28T16:27:35.436477+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:35.436502+00:00", "trade", 7.945, 159.0]
["2026-08-28T16:27:35.436766+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:35.441576+00:00", "trade", 7.94, 123.0]
["2026-08-28T16:27:35.505665+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.565522+00:00", "trade", 7.9449, 2600.0]
["2026-08-28T16:27:35.637260+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:27:35.679225+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:27:35.679599+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:35.724587+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:27:35.778006+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:27:35.901697+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:35.984671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:36.007591+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:27:36.007617+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:27:36.007735+00:00", "trade", 7.945, 220.0]
["2026-08-28T16:27:36.031892+00:00", "trade", 7.945, 3900.0]
["2026-08-28T16:27:36.032344+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:36.193553+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:36.218502+00:00", "trade", 7.945, 22.0]
["2026-08-28T16:27:36.218526+00:00", "trade", 7.94, 22.0]
["2026-08-28T16:27:36.218595+00:00", "trade", 7.945, 578.0]
["2026-08-28T16:27:36.261137+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:36.261152+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:36.261370+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:36.261384+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:36.261586+00:00", "trade", 7.945, 7500.0]
["2026-08-28T16:27:36.262036+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:36.747123+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:36.754371+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:36.788211+00:00", "trade", 7.945, 62.0]
["2026-08-28T16:27:36.791529+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:27:36.814341+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:37.316906+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.470650+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:27:37.471448+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:27:37.490973+00:00", "trade", 7.945, 341.0]
["2026-08-28T16:27:37.627389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.631607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.639333+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.665952+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.668949+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:27:37.740257+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:37.946192+00:00", "trade", 7.95, 125.0]
["2026-08-28T16:27:38.025066+00:00", "trade", 7.9306, 1.0]
["2026-08-28T16:27:38.062388+00:00", "trade", 7.9402, 300.0]
["2026-08-28T16:27:38.063188+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.134316+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.146393+00:00", "trade", 7.9423, 196.0]
["2026-08-28T16:27:38.147090+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.189651+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.210677+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.246383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:38.496468+00:00", "trade", 7.9477, 3.0]
["2026-08-28T16:27:38.496832+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:38.497823+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:38.510123+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:38.513318+00:00", "trade", 7.9401, 2.0]
["2026-08-28T16:27:38.612534+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:38.614021+00:00", "trade", 7.9401, 100.0]
["2026-08-28T16:27:38.614167+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:27:38.878924+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:27:38.878932+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:27:38.880029+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:38.881194+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:39.164730+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:27:39.167162+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:27:39.167443+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:39.167450+00:00", "trade", 7.94, 74.0]
["2026-08-28T16:27:39.167784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167841+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167850+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167859+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167872+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167884+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167892+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.167960+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.168007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.168241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.168295+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.168577+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.220498+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.331936+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:39.635387+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.737655+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.791535+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:39.793129+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:39.798928+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:39.833302+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.833781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.833793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:39.909663+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:39.909724+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:39.910804+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:39.918675+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:39.923471+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:39.995857+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:40.059210+00:00", "trade", 7.945, 19.0]
["2026-08-28T16:27:40.063873+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:40.102605+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:40.102973+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:40.104568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.104636+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.105083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.105842+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.106300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.147392+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.147489+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.148100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.251374+00:00", "trade", 7.9477, 15.0]
["2026-08-28T16:27:40.252189+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.252353+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:27:40.259071+00:00", "trade", 7.95, 99.0]
["2026-08-28T16:27:40.259752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.260194+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.262916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.297090+00:00", "trade", 7.9473, 5.0]
["2026-08-28T16:27:40.302120+00:00", "trade", 7.945, 4400.0]
["2026-08-28T16:27:40.302805+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.302874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.587173+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:40.587910+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.587946+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.587976+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.795230+00:00", "trade", 7.945, 9600.0]
["2026-08-28T16:27:40.795850+00:00", "trade", 7.9474, 59.0]
["2026-08-28T16:27:40.796004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.796512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.797037+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:40.797555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.798013+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.835846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.835908+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.838281+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.876801+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:40.877587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.877622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.878057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:40.959737+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:27:40.960529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.021689+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:27:41.175514+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:41.456529+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:27:41.486803+00:00", "trade", 7.945, 8800.0]
["2026-08-28T16:27:41.487558+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.656406+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:41.683977+00:00", "trade", 7.9499, 20.0]
["2026-08-28T16:27:41.814336+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.814343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.814794+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.815230+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.816692+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:41.880475+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:27:41.880494+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:27:41.916396+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:41.916480+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:41.944295+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:27:41.983844+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:41.983978+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:42.181483+00:00", "trade", 7.9477, 12.0]
["2026-08-28T16:27:42.203249+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:42.273132+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:27:42.273139+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:42.518898+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:27:42.809472+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:27:42.963300+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:27:42.963828+00:00", "trade", 7.945, 169.0]
["2026-08-28T16:27:42.963944+00:00", "trade", 7.945, 969.0]
["2026-08-28T16:27:42.964028+00:00", "trade", 7.945, 969.0]
["2026-08-28T16:27:42.964090+00:00", "trade", 7.945, 193.0]
["2026-08-28T16:27:42.988105+00:00", "trade", 7.945, 776.0]
["2026-08-28T16:27:43.151596+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:27:43.370581+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:43.587280+00:00", "trade", 7.9401, 8300.0]
["2026-08-28T16:27:43.588048+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:43.594007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:43.604646+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:27:43.818884+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:27:43.822310+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:27:43.919413+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:43.919838+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:43.960012+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:44.003322+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:44.045544+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:27:44.067292+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:27:44.078975+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:44.170428+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:44.434875+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:27:44.436390+00:00", "trade", 7.945, 909.0]
["2026-08-28T16:27:44.436393+00:00", "trade", 7.945, 969.0]
["2026-08-28T16:27:44.436488+00:00", "trade", 7.945, 555.0]
["2026-08-28T16:27:44.436701+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.436765+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:44.436780+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:27:44.436793+00:00", "trade", 7.945, 51.0]
["2026-08-28T16:27:44.437339+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.437382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.437792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.437836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.437861+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.441344+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:27:44.442035+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.442096+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.445138+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.445370+00:00", "trade", 7.94, 51.0]
["2026-08-28T16:27:44.523027+00:00", "trade", 7.9477, 11.0]
["2026-08-28T16:27:44.523865+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:27:44.524007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524214+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524215+00:00", "trade", 7.94, 120.0]
["2026-08-28T16:27:44.524216+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524218+00:00", "trade", 7.94, 120.0]
["2026-08-28T16:27:44.524222+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:44.524222+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524224+00:00", "trade", 7.94, 2300.0]
["2026-08-28T16:27:44.524225+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.524229+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.524248+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:27:44.524251+00:00", "trade", 7.94, 672.0]
["2026-08-28T16:27:44.524256+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.524263+00:00", "trade", 7.94, 150.0]
["2026-08-28T16:27:44.524267+00:00", "trade", 7.94, 31.0]
["2026-08-28T16:27:44.524297+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:27:44.524304+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:44.524308+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:27:44.524311+00:00", "trade", 7.94, 152.0]
["2026-08-28T16:27:44.524316+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:44.524325+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:27:44.524326+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.524326+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:27:44.524326+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:27:44.524326+00:00", "trade", 7.94, 630.0]
["2026-08-28T16:27:44.524329+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:27:44.524335+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:44.524337+00:00", "trade", 7.94, 775.0]
["2026-08-28T16:27:44.524338+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:27:44.524345+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:27:44.524347+00:00", "trade", 7.94, 92.0]
["2026-08-28T16:27:44.524388+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524401+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524408+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.524409+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524410+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:27:44.524410+00:00", "trade", 7.94, 52.0]
["2026-08-28T16:27:44.524410+00:00", "trade", 7.94, 1883.0]
["2026-08-28T16:27:44.524410+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524416+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524431+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524438+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524444+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524451+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524457+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524458+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524458+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:27:44.524464+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524471+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524496+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:27:44.524528+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524538+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:27:44.524555+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524563+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524570+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524577+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524583+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524590+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524597+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524603+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524610+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524616+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524623+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524629+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:27:44.524629+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524633+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524634+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:44.524634+00:00", "trade", 7.94, 13.0]
["2026-08-28T16:27:44.524634+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:27:44.524635+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524636+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:27:44.524638+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524642+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.524642+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:27:44.524642+00:00", "trade", 7.94, 142.0]
["2026-08-28T16:27:44.524642+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:27:44.524643+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.524646+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524649+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524650+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:44.524656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524662+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524675+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524682+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:44.524682+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524684+00:00", "trade", 7.94, 560.0]
["2026-08-28T16:27:44.524684+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.524695+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:44.524695+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524697+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:44.524702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524710+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524724+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524731+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524738+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524745+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524755+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524806+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524815+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524851+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524858+00:00", "trade", 7.9442, 50.0]
["2026-08-28T16:27:44.524858+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524892+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524901+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524948+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524976+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.524997+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:27:44.525001+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:27:44.525005+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:27:44.525025+00:00", "trade", 7.94, 183.0]
["2026-08-28T16:27:44.525098+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525118+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525143+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525160+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525172+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525186+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525199+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525333+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525347+00:00", "trade", 7.94, 196.0]
["2026-08-28T16:27:44.525350+00:00", "trade", 7.94, 445.0]
["2026-08-28T16:27:44.525353+00:00", "trade", 7.94, 473.0]
["2026-08-28T16:27:44.525360+00:00", "trade", 7.94, 43.0]
["2026-08-28T16:27:44.525364+00:00", "trade", 7.94, 726.0]
["2026-08-28T16:27:44.525465+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525555+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525614+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:27:44.525618+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.525623+00:00", "trade", 7.94, 34.0]
["2026-08-28T16:27:44.525629+00:00", "trade", 7.94, 649.0]
["2026-08-28T16:27:44.525653+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525793+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525833+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525853+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525868+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.525878+00:00", "trade", 7.94, 1883.0]
["2026-08-28T16:27:44.526011+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526041+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526044+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526058+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526061+00:00", "trade", 7.94, 765.0]
["2026-08-28T16:27:44.526067+00:00", "trade", 7.94, 1118.0]
["2026-08-28T16:27:44.526072+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526268+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:27:44.526278+00:00", "trade", 7.94, 82.0]
["2026-08-28T16:27:44.526279+00:00", "trade", 7.94, 921.0]
["2026-08-28T16:27:44.526394+00:00", "trade", 7.94, 940.0]
["2026-08-28T16:27:44.526458+00:00", "trade", 7.94, 921.0]
["2026-08-28T16:27:44.526586+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526595+00:00", "trade", 7.94, 940.0]
["2026-08-28T16:27:44.526660+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526783+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:27:44.526783+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526796+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.526945+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.527014+00:00", "trade", 7.94, 80.0]
["2026-08-28T16:27:44.527343+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.527392+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.527428+00:00", "trade", 7.935, 700.0]
["2026-08-28T16:27:44.527511+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.527549+00:00", "trade", 7.935, 405.0]
["2026-08-28T16:27:44.527804+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.527956+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:27:44.527997+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:44.528123+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.528245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.528745+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:27:44.529415+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:27:44.529535+00:00", "trade", 7.94, 81.0]
["2026-08-28T16:27:44.531183+00:00", "trade", 7.94, 4850.0]
["2026-08-28T16:27:44.538548+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:27:44.538964+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.539489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.543161+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:27:44.543473+00:00", "trade", 7.94, 814.0]
["2026-08-28T16:27:44.545296+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:44.548929+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:44.588007+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:44.625470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.625823+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.854839+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.854916+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:44.886362+00:00", "trade", 7.935, 210.0]
["2026-08-28T16:27:44.886392+00:00", "trade", 7.93, 210.0]
["2026-08-28T16:27:44.886419+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:27:44.886427+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:27:44.886452+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:27:44.886490+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:27:44.886505+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:27:44.886516+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:27:44.886739+00:00", "trade", 7.935, 6966.0]
["2026-08-28T16:27:44.887134+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:45.074005+00:00", "trade", 7.9399, 65.0]
["2026-08-28T16:27:45.504454+00:00", "trade", 7.9319, 5.0]
["2026-08-28T16:27:45.545902+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:27:45.578349+00:00", "trade", 7.93, 1500.0]
["2026-08-28T16:27:45.780202+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:27:45.802698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:45.875540+00:00", "trade", 7.9399, 2.0]
["2026-08-28T16:27:45.895775+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:27:45.901667+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:45.921103+00:00", "trade", 7.9377, 67.0]
["2026-08-28T16:27:45.930746+00:00", "trade", 7.935, 510.0]
["2026-08-28T16:27:45.930746+00:00", "trade", 7.935, 290.0]
["2026-08-28T16:27:45.931132+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:45.941276+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:46.132614+00:00", "trade", 7.935, 868.0]
["2026-08-28T16:27:46.133231+00:00", "trade", 7.9382, 50.0]
["2026-08-28T16:27:46.134657+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:46.194335+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:46.295542+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:46.303881+00:00", "trade", 7.9377, 20.0]
["2026-08-28T16:27:46.309707+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:46.324787+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:46.450156+00:00", "trade", 7.935, 59.0]
["2026-08-28T16:27:46.488363+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:46.617491+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:27:46.784227+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:46.817891+00:00", "trade", 7.935, 38.0]
["2026-08-28T16:27:46.878828+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:47.329082+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:27:47.441917+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:27:47.683535+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:27:47.806190+00:00", "trade", 7.9368, 4.0]
["2026-08-28T16:27:47.910710+00:00", "trade", 7.935, 6000.0]
["2026-08-28T16:27:48.024267+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:48.027639+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:48.043217+00:00", "trade", 7.935, 4700.0]
["2026-08-28T16:27:48.609052+00:00", "trade", 7.9377, 15.0]
["2026-08-28T16:27:48.609871+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:27:48.889851+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:27:48.893259+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:27:49.182829+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:27:49.212333+00:00", "trade", 7.9399, 5.0]
["2026-08-28T16:27:49.267487+00:00", "trade", 7.9377, 36.0]
["2026-08-28T16:27:49.287892+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:49.291715+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:27:49.291826+00:00", "trade", 7.935, 188.0]
["2026-08-28T16:27:49.292659+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:49.433121+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:49.780016+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:27:49.852489+00:00", "trade", 7.9398, 50.0]
["2026-08-28T16:27:49.967780+00:00", "trade", 7.9361, 100.0]
["2026-08-28T16:27:49.985284+00:00", "trade", 7.935, 13.0]
["2026-08-28T16:27:50.075671+00:00", "trade", 7.9368, 4.0]
["2026-08-28T16:27:50.103467+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:27:50.255981+00:00", "trade", 7.932, 1.0]
["2026-08-28T16:27:50.355750+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:50.360359+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:50.445583+00:00", "trade", 7.9384, 202.0]
["2026-08-28T16:27:50.526179+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:50.527749+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:50.546125+00:00", "trade", 7.9384, 500.0]
["2026-08-28T16:27:50.685588+00:00", "trade", 7.9384, 380.0]
["2026-08-28T16:27:51.310071+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:27:51.633623+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:51.772581+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:51.928632+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:27:52.148153+00:00", "trade", 7.94, 375.0]
["2026-08-28T16:27:52.148668+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.148886+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:27:52.187909+00:00", "trade", 7.94, 125.0]
["2026-08-28T16:27:52.187911+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.188397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.188406+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.188767+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.188856+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.189219+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.221243+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.269110+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.284050+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:52.722922+00:00", "trade", 7.935, 2850.0]
["2026-08-28T16:27:52.729379+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:52.848802+00:00", "trade", 7.939, 200.0]
["2026-08-28T16:27:52.849105+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:52.849215+00:00", "trade", 7.939, 100.0]
["2026-08-28T16:27:52.851490+00:00", "trade", 7.9373, 100.0]
["2026-08-28T16:27:52.857147+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:27:53.312041+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.455571+00:00", "trade", 7.9377, 50.0]
["2026-08-28T16:27:53.501294+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.626298+00:00", "trade", 7.939, 2800.0]
["2026-08-28T16:27:53.626324+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:27:53.626378+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:27:53.626858+00:00", "trade", 7.939, 2766.0]
["2026-08-28T16:27:53.626928+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:27:53.627124+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:27:53.627670+00:00", "trade", 7.9399, 400.0]
["2026-08-28T16:27:53.627912+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628032+00:00", "trade", 7.9399, 700.0]
["2026-08-28T16:27:53.628061+00:00", "trade", 7.9399, 500.0]
["2026-08-28T16:27:53.628184+00:00", "trade", 7.94, 375.0]
["2026-08-28T16:27:53.628191+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628192+00:00", "trade", 7.94, 559.0]
["2026-08-28T16:27:53.628355+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628375+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628423+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:27:53.628553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628645+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628662+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.628719+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.629174+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.629295+00:00", "trade", 7.9399, 375.0]
["2026-08-28T16:27:53.629656+00:00", "trade", 7.9399, 559.0]
["2026-08-28T16:27:53.630247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.634275+00:00", "trade", 7.935, 73.0]
["2026-08-28T16:27:53.635055+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.657269+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.657285+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.678018+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:53.678160+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:53.724908+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:27:53.726051+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:27:53.726083+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:27:53.726197+00:00", "trade", 7.935, 275.0]
["2026-08-28T16:27:54.169207+00:00", "trade", 7.9323, 4.0]
["2026-08-28T16:27:54.169560+00:00", "trade", 7.9323, 1.0]
["2026-08-28T16:27:54.405859+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:27:54.615182+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:54.892639+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:27:55.271181+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:27:55.271190+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:27:55.301525+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:27:55.459251+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:55.613391+00:00", "trade", 7.939, 135.0]
["2026-08-28T16:27:55.693268+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:27:55.801519+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:27:56.565516+00:00", "trade", 7.9399, 2.0]
["2026-08-28T16:27:56.752418+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:56.772393+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:56.847097+00:00", "trade", 7.935, 7900.0]
["2026-08-28T16:27:56.856612+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:27:57.233940+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:27:57.234692+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:57.234699+00:00", "trade", 7.9328, 437.0]
["2026-08-28T16:27:57.234999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:57.235459+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:57.235697+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:57.246055+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:27:57.246826+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:57.665297+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:27:57.690235+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:27:57.786463+00:00", "trade", 7.9368, 2.0]
["2026-08-28T16:27:57.823189+00:00", "trade", 7.9322, 5.0]
["2026-08-28T16:27:58.687301+00:00", "trade", 7.9377, 6.0]
["2026-08-28T16:27:58.687669+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:27:58.748485+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.754782+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.865553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.956053+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.956425+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.961053+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.961462+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:58.965841+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.336431+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.455494+00:00", "trade", 7.9322, 1.0]
["2026-08-28T16:27:59.603724+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.606730+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.611187+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.631229+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.631253+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.710919+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.711336+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.711360+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.712240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.713162+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.716911+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.717391+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.732397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.743275+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.765078+00:00", "trade", 7.94, 61.0]
["2026-08-28T16:27:59.765898+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:27:59.765953+00:00", "trade", 7.9399, 61.0]
["2026-08-28T16:27:59.787223+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:27:59.828371+00:00", "trade", 7.9398, 474.0]
["2026-08-28T16:27:59.828638+00:00", "trade", 7.9398, 104.0]
["2026-08-28T16:27:59.828876+00:00", "trade", 7.9398, 33.0]
["2026-08-28T16:27:59.829155+00:00", "trade", 7.9398, 13.0]
["2026-08-28T16:27:59.832002+00:00", "trade", 7.94, 16.0]
["2026-08-28T16:27:59.834066+00:00", "trade", 7.9397, 127.0]
["2026-08-28T16:27:59.840328+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:27:59.948170+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.948232+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.948420+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:27:59.996663+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.040758+00:00", "trade", 7.94, 12.0]
["2026-08-28T16:28:00.040784+00:00", "trade", 7.9399, 12.0]
["2026-08-28T16:28:00.040802+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:28:00.040821+00:00", "trade", 7.9399, 25.0]
["2026-08-28T16:28:00.040993+00:00", "trade", 7.9399, 9563.0]
["2026-08-28T16:28:00.041612+00:00", "trade", 7.9368, 56.0]
["2026-08-28T16:28:00.318779+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:00.320780+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.321799+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.364004+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.365010+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.379917+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.449470+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:28:00.449521+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.450138+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.450291+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.450697+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.450741+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.452704+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.532365+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.532846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.602162+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.673742+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.674248+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.675163+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.676950+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.677890+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.725685+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.815689+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.816237+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.856636+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:00.857380+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.924245+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:00.924670+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:28:00.924708+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.926427+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:00.926962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.091520+00:00", "trade", 7.9323, 100.0]
["2026-08-28T16:28:01.100484+00:00", "trade", 7.939, 25.0]
["2026-08-28T16:28:01.101232+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.158223+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.224063+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.246596+00:00", "trade", 7.9389, 1800.0]
["2026-08-28T16:28:01.307026+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.307496+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.313901+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.460101+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.500253+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.627449+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.627477+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:01.627635+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.065396+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.065442+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.087377+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:02.088073+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.112297+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.140597+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.157463+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.158842+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.162230+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.383057+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.383256+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.383745+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.389455+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.389521+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.390106+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.392525+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.667226+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.667621+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.667624+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.750271+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:28:02.750331+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:02.750625+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:02.750861+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:28:02.750957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.751019+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:28:02.751079+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:02.751238+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:28:02.751491+00:00", "trade", 7.94, 926.0]
["2026-08-28T16:28:02.751494+00:00", "trade", 7.94, 774.0]
["2026-08-28T16:28:02.751590+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.751607+00:00", "trade", 7.9399, 300.0]
["2026-08-28T16:28:02.751962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.751967+00:00", "trade", 7.9399, 400.0]
["2026-08-28T16:28:02.752007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.752026+00:00", "trade", 7.9399, 600.0]
["2026-08-28T16:28:02.752353+00:00", "trade", 7.9399, 700.0]
["2026-08-28T16:28:02.752662+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.752702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.752711+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:28:02.753067+00:00", "trade", 7.9399, 926.0]
["2026-08-28T16:28:02.753397+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.753447+00:00", "trade", 7.9399, 774.0]
["2026-08-28T16:28:02.776517+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.785830+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:02.947849+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.069368+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.204679+00:00", "trade", 7.9399, 8800.0]
["2026-08-28T16:28:03.205560+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.256816+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:03.257143+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.257873+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.343956+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.532019+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.532108+00:00", "trade", 7.935, 1400.0]
["2026-08-28T16:28:03.532487+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.532509+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.532587+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.532747+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:03.532814+00:00", "trade", 7.935, 900.0]
["2026-08-28T16:28:03.542479+00:00", "trade", 7.939, 1300.0]
["2026-08-28T16:28:03.542541+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:03.542927+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:03.543115+00:00", "trade", 7.939, 1300.0]
["2026-08-28T16:28:03.543154+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:03.543216+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.543704+00:00", "trade", 7.939, 400.0]
["2026-08-28T16:28:03.543746+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:28:03.544114+00:00", "trade", 7.9399, 300.0]
["2026-08-28T16:28:03.544437+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.544839+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:28:03.554197+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.557535+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.563065+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.725634+00:00", "trade", 7.9324, 1.0]
["2026-08-28T16:28:03.834721+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:03.863996+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:28:03.885769+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.042972+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.068041+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.089843+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.097427+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:04.190588+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.190595+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.190620+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:04.191037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.191130+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.191346+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.191390+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.273806+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.289095+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:04.289141+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:28:04.289444+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:04.289498+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:28:04.289539+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:04.289911+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:04.290257+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:04.315227+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:28:04.353866+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:28:04.380074+00:00", "trade", 7.9397, 2.0]
["2026-08-28T16:28:04.401784+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:05.102680+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:28:05.104916+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:05.346301+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:05.668359+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:28:05.669401+00:00", "trade", 7.9399, 6.0]
["2026-08-28T16:28:06.063409+00:00", "trade", 7.94, 225.0]
["2026-08-28T16:28:06.063840+00:00", "trade", 7.939, 1300.0]
["2026-08-28T16:28:06.063873+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:06.063907+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:06.063925+00:00", "trade", 7.94, 175.0]
["2026-08-28T16:28:06.064196+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:06.064288+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:06.064462+00:00", "trade", 7.939, 500.0]
["2026-08-28T16:28:06.064544+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:28:06.064581+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:28:06.064931+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:06.065118+00:00", "trade", 7.939, 100.0]
["2026-08-28T16:28:06.067067+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:28:06.074529+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:06.085504+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:06.097115+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:28:06.161173+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:06.689998+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:07.047463+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:07.323209+00:00", "trade", 7.9301, 2.0]
["2026-08-28T16:28:08.044316+00:00", "trade", 7.9325, 1.0]
["2026-08-28T16:28:08.102121+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:08.623200+00:00", "trade", 7.938, 5.0]
["2026-08-28T16:28:08.726941+00:00", "trade", 7.935, 7.0]
["2026-08-28T16:28:08.729131+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:08.761606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:08.900538+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:09.245959+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:09.273240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:09.346723+00:00", "trade", 7.935, 169.0]
["2026-08-28T16:28:09.358510+00:00", "trade", 7.94, 31.0]
["2026-08-28T16:28:09.524388+00:00", "trade", 7.9323, 25.0]
["2026-08-28T16:28:09.569734+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:09.754990+00:00", "trade", 7.9399, 30.0]
["2026-08-28T16:28:10.068389+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:10.108625+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:28:10.188321+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:10.188786+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:10.878314+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.034595+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:28:11.035322+00:00", "trade", 7.94, 40.0]
["2026-08-28T16:28:11.035404+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:28:11.341444+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.341455+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:28:11.341459+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:28:11.341961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.342000+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.342462+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.343090+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.344032+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.344033+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.344034+00:00", "trade", 7.935, 53.0]
["2026-08-28T16:28:11.344081+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.344715+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.346478+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:28:11.347052+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:11.358071+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:28:11.373959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.375690+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.418828+00:00", "trade", 7.935, 700.0]
["2026-08-28T16:28:11.477281+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.477295+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.477300+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:11.477795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.493873+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:11.510461+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:11.670244+00:00", "trade", 7.937, 500.0]
["2026-08-28T16:28:12.114212+00:00", "trade", 7.9323, 25.0]
["2026-08-28T16:28:12.594664+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:28:12.613053+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:28:12.704776+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:28:12.734994+00:00", "trade", 7.9325, 6.0]
["2026-08-28T16:28:12.854635+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:13.064048+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:13.204803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:13.512721+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:28:13.656982+00:00", "trade", 7.9325, 59.0]
["2026-08-28T16:28:13.957086+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:28:14.032076+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:28:14.032285+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:28:14.032288+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:28:14.032296+00:00", "trade", 7.93, 150.0]
["2026-08-28T16:28:14.032948+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:28:14.033037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.033125+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.033337+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.033343+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.033524+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.033915+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.037481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.038035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.043450+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.166673+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.319074+00:00", "trade", 7.935, 15.0]
["2026-08-28T16:28:14.404058+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.636569+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.680856+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:28:14.681641+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:14.776176+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:28:14.915131+00:00", "trade", 7.935, 4100.0]
["2026-08-28T16:28:14.915750+00:00", "trade", 7.9375, 51.0]
["2026-08-28T16:28:14.929712+00:00", "trade", 7.9328, 6000.0]
["2026-08-28T16:28:15.143081+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:28:15.222389+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:15.275101+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:15.512084+00:00", "trade", 7.9384, 260.0]
["2026-08-28T16:28:15.589464+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:15.602877+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:15.659361+00:00", "trade", 7.935, 275.0]
["2026-08-28T16:28:15.696467+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:28:15.922356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:15.989336+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:28:16.012834+00:00", "trade", 7.9327, 9600.0]
["2026-08-28T16:28:16.092265+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:28:16.213377+00:00", "trade", 7.935, 4100.0]
["2026-08-28T16:28:16.263913+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:28:16.264276+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:16.384936+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:16.495821+00:00", "trade", 7.94, 7200.0]
["2026-08-28T16:28:16.556575+00:00", "trade", 7.9301, 12.0]
["2026-08-28T16:28:16.662301+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:28:16.662344+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:28:16.662526+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:16.662537+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:16.662747+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:16.758364+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:16.759195+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:17.012159+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:17.032618+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:17.054665+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:28:17.056229+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:17.181363+00:00", "trade", 7.933, 1.0]
["2026-08-28T16:28:17.236739+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:17.439888+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:17.449633+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:28:17.450273+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:28:17.461986+00:00", "trade", 7.94, 8300.0]
["2026-08-28T16:28:17.505547+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:28:17.940025+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:17.956688+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:18.027906+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:18.378058+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:28:18.470011+00:00", "trade", 7.9377, 90.0]
["2026-08-28T16:28:18.548841+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:19.283409+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:28:19.764777+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:19.828537+00:00", "trade", 7.9383, 500.0]
["2026-08-28T16:28:19.874201+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:28:19.946520+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:28:20.357042+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:28:20.777942+00:00", "trade", 7.935, 45.0]
["2026-08-28T16:28:21.221780+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:21.236332+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:28:21.293302+00:00", "trade", 7.9331, 8.0]
["2026-08-28T16:28:21.443156+00:00", "trade", 7.9377, 124.0]
["2026-08-28T16:28:21.443172+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:21.831420+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:22.102364+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:22.113533+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:28:22.120199+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:22.120211+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:22.120217+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:22.120222+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:22.122639+00:00", "trade", 7.935, 255.0]
["2026-08-28T16:28:22.127375+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:28:22.176927+00:00", "trade", 7.935, 24.0]
["2026-08-28T16:28:22.257659+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:22.274934+00:00", "trade", 7.9365, 1600.0]
["2026-08-28T16:28:22.295237+00:00", "trade", 7.9301, 1365.0]
["2026-08-28T16:28:22.353566+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:22.555435+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:28:23.040304+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:28:23.230848+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:28:23.230855+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:28:23.230978+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:28:23.248985+00:00", "trade", 7.935, 9000.0]
["2026-08-28T16:28:23.271911+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:23.290920+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:23.358779+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:24.356718+00:00", "trade", 7.9332, 7.0]
["2026-08-28T16:28:25.363400+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:28:25.393813+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:25.569230+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:25.606365+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606372+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606388+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:28:25.606402+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:28:25.606404+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606744+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606750+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606817+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606831+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606845+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606856+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606899+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.606907+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.607235+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.607319+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.640566+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:25.640975+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.650961+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.652491+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:25.882713+00:00", "trade", 7.9332, 1.0]
["2026-08-28T16:28:25.918343+00:00", "trade", 7.94, 80.0]
["2026-08-28T16:28:25.918370+00:00", "trade", 7.9353, 80.0]
["2026-08-28T16:28:25.918503+00:00", "trade", 7.9353, 920.0]
["2026-08-28T16:28:26.021416+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:26.096091+00:00", "trade", 7.9393, 100.0]
["2026-08-28T16:28:26.158204+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:26.236211+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:26.322452+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:28:26.494498+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:26.741339+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:26.975035+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:28:27.404630+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:27.590847+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:27.649497+00:00", "trade", 7.94, 55.0]
["2026-08-28T16:28:27.669579+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:27.701342+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.032165+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.039875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.086231+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.086427+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.128262+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:28.137020+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:28:28.400284+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T16:28:28.910239+00:00", "trade", 7.938, 500.0]
["2026-08-28T16:28:29.231135+00:00", "trade", 7.935, 80.0]
["2026-08-28T16:28:29.321451+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:28:29.332011+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:29.928872+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:28:29.928882+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:28:29.929069+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:28:30.415547+00:00", "trade", 7.9301, 777.0]
["2026-08-28T16:28:30.764968+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:28:30.872986+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:31.049616+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:28:31.049642+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:28:31.049767+00:00", "trade", 7.935, 6900.0]
["2026-08-28T16:28:31.357430+00:00", "trade", 7.9347, 4.0]
["2026-08-28T16:28:31.394028+00:00", "trade", 7.9399, 70.0]
["2026-08-28T16:28:31.409680+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:32.570043+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:32.805344+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:28:32.905956+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:28:32.906098+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:33.049788+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:28:33.079217+00:00", "trade", 7.9377, 4.0]
["2026-08-28T16:28:33.099521+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:33.175235+00:00", "trade", 7.94, 2769.0]
["2026-08-28T16:28:33.310987+00:00", "trade", 7.94, 63.0]
["2026-08-28T16:28:33.311698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:33.780723+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:33.870421+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:28:33.871277+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:28:34.419886+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:34.574980+00:00", "trade", 7.9398, 90.0]
["2026-08-28T16:28:34.675503+00:00", "trade", 7.9377, 30.0]
["2026-08-28T16:28:34.785336+00:00", "trade", 7.9323, 14.0]
["2026-08-28T16:28:35.147013+00:00", "trade", 7.935, 61.0]
["2026-08-28T16:28:35.199102+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:35.295174+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:28:35.400606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:35.609136+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:35.691509+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:35.726531+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:35.766190+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:28:35.780256+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:28:35.787782+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:28:35.914454+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:36.159751+00:00", "trade", 7.9353, 6.0]
["2026-08-28T16:28:36.160447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:36.169975+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:36.170925+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:36.192330+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:36.205240+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:36.743201+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:28:36.743231+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:28:36.743344+00:00", "trade", 7.935, 47.0]
["2026-08-28T16:28:37.433475+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:37.472804+00:00", "trade", 7.9388, 4100.0]
["2026-08-28T16:28:37.625393+00:00", "trade", 7.9377, 25.0]
["2026-08-28T16:28:37.672924+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:38.037605+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:28:38.500559+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:28:38.865071+00:00", "trade", 7.9354, 1.0]
["2026-08-28T16:28:39.163229+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:39.163600+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:39.218548+00:00", "trade", 7.9384, 500.0]
["2026-08-28T16:28:39.590666+00:00", "trade", 7.935, 36.0]
["2026-08-28T16:28:39.671925+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:39.743558+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:40.594797+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:40.597134+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:40.738328+00:00", "trade", 7.9377, 9.0]
["2026-08-28T16:28:41.043765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:41.044217+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:41.174531+00:00", "trade", 7.9379, 2.0]
["2026-08-28T16:28:41.574920+00:00", "trade", 7.935, 929.0]
["2026-08-28T16:28:41.575543+00:00", "trade", 7.9366, 50.0]
["2026-08-28T16:28:41.610775+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:28:41.731633+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:28:41.819982+00:00", "trade", 7.9368, 3.0]
["2026-08-28T16:28:42.163287+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:42.315774+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:43.311683+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:43.752120+00:00", "trade", 7.9355, 3.0]
["2026-08-28T16:28:43.801445+00:00", "trade", 7.935, 51.0]
["2026-08-28T16:28:43.822030+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:43.900387+00:00", "trade", 7.9371, 2000.0]
["2026-08-28T16:28:44.011916+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:28:44.612954+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:45.018080+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:28:45.018892+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:28:45.442346+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:45.566928+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:28:45.920036+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:28:45.920421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:45.921698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:45.922776+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.253356+00:00", "trade", 7.9356, 5.0]
["2026-08-28T16:28:46.551571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.554086+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.554603+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.575067+00:00", "trade", 7.9377, 12.0]
["2026-08-28T16:28:46.751291+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:28:46.815687+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.816447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.819377+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:46.836384+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:28:47.128095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.256485+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:28:47.257194+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.585486+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.585496+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.585532+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.921933+00:00", "trade", 7.94, 242.0]
["2026-08-28T16:28:47.922698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:47.924297+00:00", "trade", 7.9398, 242.0]
["2026-08-28T16:28:48.283068+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:48.287372+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:48.300855+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.301822+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.305211+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.305472+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.305481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.305952+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.305964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.308929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.454855+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.556625+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:28:48.788861+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.788885+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.788958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.792637+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.792947+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:48.860663+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:28:48.992615+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:28:49.233622+00:00", "trade", 7.9377, 4100.0]
["2026-08-28T16:28:49.486843+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:49.793678+00:00", "trade", 7.9377, 4.0]
["2026-08-28T16:28:50.019720+00:00", "trade", 7.9301, 3.0]
["2026-08-28T16:28:50.033479+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:28:50.400036+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:28:50.713867+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:28:50.802337+00:00", "trade", 7.935, 650.0]
["2026-08-28T16:28:50.875792+00:00", "trade", 7.935, 7.0]
["2026-08-28T16:28:50.949524+00:00", "trade", 7.94, 33.0]
["2026-08-28T16:28:51.173391+00:00", "trade", 7.9384, 146.0]
["2026-08-28T16:28:51.183306+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:28:51.183338+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:28:51.958378+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:28:52.046594+00:00", "trade", 7.9358, 1.0]
["2026-08-28T16:28:52.233275+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:52.340975+00:00", "trade", 7.9372, 200.0]
["2026-08-28T16:28:52.619349+00:00", "trade", 7.9386, 5.0]
["2026-08-28T16:28:52.779748+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:28:52.954864+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:28:53.775936+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:28:54.125758+00:00", "trade", 7.9399, 25.0]
["2026-08-28T16:28:54.325372+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:28:54.550711+00:00", "trade", 7.94, 164.0]
["2026-08-28T16:28:54.557668+00:00", "trade", 7.9398, 167.0]
["2026-08-28T16:28:54.571933+00:00", "trade", 7.9398, 169.0]
["2026-08-28T16:28:54.589964+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:28:55.095681+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:28:55.523131+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:56.069801+00:00", "trade", 7.9364, 4.0]
["2026-08-28T16:28:56.075224+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:28:56.333935+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:28:56.627169+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:28:56.628018+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:28:56.940594+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:28:57.076363+00:00", "trade", 7.931, 4100.0]
["2026-08-28T16:28:57.173191+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:28:57.323987+00:00", "trade", 7.9395, 20.0]
["2026-08-28T16:28:58.778114+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:59.043482+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:28:59.336119+00:00", "trade", 7.9377, 6.0]
["2026-08-28T16:28:59.490940+00:00", "trade", 7.9397, 2.0]
["2026-08-28T16:28:59.955224+00:00", "trade", 7.9385, 50.0]
["2026-08-28T16:29:00.060244+00:00", "trade", 7.9422, 4.0]
["2026-08-28T16:29:00.060305+00:00", "trade", 7.9398, 12.0]
["2026-08-28T16:29:00.063307+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:29:00.064159+00:00", "trade", 7.9398, 3.0]
["2026-08-28T16:29:00.066901+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:29:00.204052+00:00", "trade", 7.94, 4000.0]
["2026-08-28T16:29:00.447046+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:29:01.165215+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:01.397643+00:00", "trade", 7.9377, 1574.0]
["2026-08-28T16:29:01.495484+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:01.518968+00:00", "trade", 7.935, 225.0]
["2026-08-28T16:29:01.763469+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:02.057591+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:29:02.085225+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:02.162912+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:29:02.221410+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:29:02.272166+00:00", "trade", 7.9377, 314.0]
["2026-08-28T16:29:02.462347+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:29:02.951354+00:00", "trade", 7.94, 495.0]
["2026-08-28T16:29:03.352829+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:29:03.376178+00:00", "trade", 7.9399, 375.0]
["2026-08-28T16:29:03.513501+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:03.513966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:03.841773+00:00", "trade", 7.9368, 2.0]
["2026-08-28T16:29:03.878971+00:00", "trade", 7.937, 2.0]
["2026-08-28T16:29:04.130009+00:00", "trade", 7.9395, 10.0]
["2026-08-28T16:29:04.510836+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:04.827851+00:00", "trade", 7.935, 60.0]
["2026-08-28T16:29:05.070496+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:29:05.070499+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:29:05.070813+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.070838+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.070925+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.071405+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.071489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.074311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.078957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.105598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.112835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.113227+00:00", "trade", 7.935, 227.0]
["2026-08-28T16:29:05.113674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.158410+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:29:05.161549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.163960+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:05.277191+00:00", "trade", 7.9389, 200.0]
["2026-08-28T16:29:05.357029+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:29:05.452091+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:29:05.465351+00:00", "trade", 7.935, 444.0]
["2026-08-28T16:29:05.724658+00:00", "trade", 7.9323, 1.0]
["2026-08-28T16:29:05.888103+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:29:05.888137+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:05.888249+00:00", "trade", 7.935, 495.0]
["2026-08-28T16:29:05.889974+00:00", "trade", 7.937, 1.0]
["2026-08-28T16:29:06.484083+00:00", "trade", 7.9373, 5000.0]
["2026-08-28T16:29:06.581208+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:29:06.614543+00:00", "trade", 7.9372, 10.0]
["2026-08-28T16:29:07.147333+00:00", "trade", 7.9399, 500.0]
["2026-08-28T16:29:07.546602+00:00", "trade", 7.94, 278.0]
["2026-08-28T16:29:07.546996+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547017+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547047+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547097+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547105+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547114+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.547176+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:29:07.547356+00:00", "trade", 7.93, 13.0]
["2026-08-28T16:29:07.547584+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.548298+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.548505+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.549330+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.634272+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.707515+00:00", "trade", 7.9377, 94.0]
["2026-08-28T16:29:07.728321+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:29:07.891301+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.894346+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.897099+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:07.903370+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:29:07.997260+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.001293+00:00", "trade", 7.935, 78.0]
["2026-08-28T16:29:08.001614+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.003982+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.128705+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.270469+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.357992+00:00", "trade", 7.9398, 2000.0]
["2026-08-28T16:29:08.514506+00:00", "trade", 7.935, 1781.0]
["2026-08-28T16:29:08.594529+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:29:08.596949+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:29:08.596993+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.597710+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.602435+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.602873+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.603185+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.662625+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.721852+00:00", "trade", 7.935, 540.0]
["2026-08-28T16:29:08.721945+00:00", "trade", 7.935, 459.0]
["2026-08-28T16:29:08.722035+00:00", "trade", 7.935, 20.0]
["2026-08-28T16:29:08.722399+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:08.724701+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.006376+00:00", "trade", 7.9377, 25.0]
["2026-08-28T16:29:09.031339+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.031844+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.033765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.034522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.034827+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.175619+00:00", "trade", 7.9384, 500.0]
["2026-08-28T16:29:09.176447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.269533+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.273995+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.274974+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.275427+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:09.326363+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:10.313220+00:00", "trade", 7.935, 700.0]
["2026-08-28T16:29:10.354299+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:29:10.358704+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:29:10.370792+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:29:10.456583+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:29:10.470511+00:00", "trade", 7.9378, 4100.0]
["2026-08-28T16:29:10.585747+00:00", "trade", 7.94, 55.0]
["2026-08-28T16:29:10.664398+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:29:11.035302+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:11.048079+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:29:11.058674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:11.499970+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:29:11.889063+00:00", "trade", 7.9375, 100.0]
["2026-08-28T16:29:11.907840+00:00", "trade", 7.9374, 5.0]
["2026-08-28T16:29:12.065637+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:29:12.910744+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:12.960355+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:13.075591+00:00", "trade", 7.9395, 1.0]
["2026-08-28T16:29:13.236368+00:00", "trade", 7.93, 8200.0]
["2026-08-28T16:29:13.705405+00:00", "trade", 7.9399, 700.0]
["2026-08-28T16:29:13.857035+00:00", "trade", 7.935, 7500.0]
["2026-08-28T16:29:14.144681+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:29:14.149722+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:14.182553+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:29:14.183347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:14.299737+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:29:14.299739+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:29:14.308259+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:14.397638+00:00", "trade", 7.9332, 40.0]
["2026-08-28T16:29:14.414812+00:00", "trade", 7.9332, 1.0]
["2026-08-28T16:29:14.460206+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:29:15.017100+00:00", "trade", 7.935, 4000.0]
["2026-08-28T16:29:15.031353+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:29:15.031355+00:00", "trade", 7.935, 86.0]
["2026-08-28T16:29:15.785206+00:00", "trade", 7.9323, 2.0]
["2026-08-28T16:29:15.786015+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:15.962433+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:15.970357+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:15.990558+00:00", "trade", 7.935, 4100.0]
["2026-08-28T16:29:16.204531+00:00", "trade", 7.935, 490.0]
["2026-08-28T16:29:16.204532+00:00", "trade", 7.935, 103.0]
["2026-08-28T16:29:16.204534+00:00", "trade", 7.935, 207.0]
["2026-08-28T16:29:16.204645+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:29:16.204646+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:29:16.209022+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209045+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209054+00:00", "trade", 7.93, 51.0]
["2026-08-28T16:29:16.209060+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.209065+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209099+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209112+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209386+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209454+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209502+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209512+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209520+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209532+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209544+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.209932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.291257+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:16.292082+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.383195+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.524059+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:29:16.524835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.577075+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.622957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.669214+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:29:16.857584+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.866532+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.867834+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.867836+00:00", "trade", 7.93, 2000.0]
["2026-08-28T16:29:16.867837+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:29:16.867839+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:16.867841+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:29:16.867844+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:29:16.867844+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.867846+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:29:16.867848+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:29:16.867853+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:16.867853+00:00", "trade", 7.93, 70.0]
["2026-08-28T16:29:16.867853+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:29:16.867854+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:16.867861+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:29:16.867861+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.867929+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:29:16.867933+00:00", "trade", 7.93, 33.0]
["2026-08-28T16:29:16.867937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.867938+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:29:16.867942+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:16.867948+00:00", "trade", 7.93, 750.0]
["2026-08-28T16:29:16.867951+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:29:16.867955+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:29:16.867959+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:16.867959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.867964+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.867966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.867970+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.867972+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:29:16.867976+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:16.867981+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.867984+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:29:16.867988+00:00", "trade", 7.93, 685.0]
["2026-08-28T16:29:16.867989+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.867997+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.868151+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:16.868152+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:29:16.868154+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:16.868160+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:16.868169+00:00", "trade", 7.93, 110.0]
["2026-08-28T16:29:16.868185+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:29:16.868185+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:16.868185+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.868194+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:16.868242+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.868242+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:16.868247+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:29:16.868282+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:16.868333+00:00", "trade", 7.93, 351.0]
["2026-08-28T16:29:16.868428+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:29:16.868430+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:29:16.868430+00:00", "trade", 7.93, 521.0]
["2026-08-28T16:29:16.868430+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:29:16.868474+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868475+00:00", "trade", 7.93, 149.0]
["2026-08-28T16:29:16.868480+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868487+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868493+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868500+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868507+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868513+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868520+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868526+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868529+00:00", "trade", 7.93, 479.0]
["2026-08-28T16:29:16.868530+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.868531+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:16.868531+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:16.868531+00:00", "trade", 7.93, 683.0]
["2026-08-28T16:29:16.868532+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868534+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:29:16.868536+00:00", "trade", 7.93, 29.0]
["2026-08-28T16:29:16.868537+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.868539+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:16.868539+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:29:16.868541+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:16.868543+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:16.868546+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:16.868546+00:00", "trade", 7.93, 27.0]
["2026-08-28T16:29:16.868547+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:29:16.868547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868550+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:16.868553+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:16.868555+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868563+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868567+00:00", "trade", 7.93, 117.0]
["2026-08-28T16:29:16.868568+00:00", "trade", 7.93, 135.0]
["2026-08-28T16:29:16.868570+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868577+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868584+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868590+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868598+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868604+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868611+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868618+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868635+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868656+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868662+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868668+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868679+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:29:16.868682+00:00", "trade", 7.93, 208.0]
["2026-08-28T16:29:16.868709+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:16.868729+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868758+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868760+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868778+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.868913+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:29:16.868920+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:29:16.868974+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869080+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869087+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869111+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869161+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869209+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869244+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.869718+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:29:16.870643+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:29:16.871591+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:29:16.872472+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.873273+00:00", "trade", 7.925, 700.0]
["2026-08-28T16:29:16.873547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.888246+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.891373+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:16.893508+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:16.969511+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.969528+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.969904+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:16.970032+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.035554+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:29:17.036335+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.036347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.063873+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:17.063882+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:29:17.063919+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:29:17.063946+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:29:17.063957+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:29:17.063979+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:29:17.064218+00:00", "trade", 7.925, 4784.0]
["2026-08-28T16:29:17.065331+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:29:17.065749+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065757+00:00", "trade", 7.92, 1800.0]
["2026-08-28T16:29:17.065770+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065778+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065790+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065806+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065840+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.065887+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066073+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066218+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066251+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066304+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066330+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066334+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:29:17.066361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.066603+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.070520+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.076252+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.078607+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:17.240868+00:00", "trade", 7.925, 55.0]
["2026-08-28T16:29:17.262490+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:29:17.424304+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:17.431429+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:17.520541+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:29:17.526510+00:00", "trade", 7.925, 80.0]
["2026-08-28T16:29:17.552662+00:00", "trade", 7.92, 75.0]
["2026-08-28T16:29:17.572304+00:00", "trade", 7.9375, 1.0]
["2026-08-28T16:29:17.749192+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:17.822307+00:00", "trade", 7.9268, 3.0]
["2026-08-28T16:29:17.905114+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:29:17.905521+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:18.019777+00:00", "trade", 7.92, 600.0]
["2026-08-28T16:29:18.057050+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:29:18.198849+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:18.545225+00:00", "trade", 7.925, 290.0]
["2026-08-28T16:29:18.723552+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:18.958442+00:00", "trade", 7.93, 39.0]
["2026-08-28T16:29:18.959246+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:29:19.131386+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.131843+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.165949+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.319137+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:19.332100+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:29:19.332316+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332355+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:29:19.332355+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332688+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332781+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332793+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.332905+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.360737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.360752+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.360858+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.360865+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.361316+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.393436+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:29:19.394183+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.445971+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.446927+00:00", "trade", 7.925, 407.0]
["2026-08-28T16:29:19.465577+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.467117+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:19.467508+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.467530+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.467583+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.537325+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.537780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.617417+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:19.617802+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.617815+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.623167+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:29:19.657235+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:19.824671+00:00", "trade", 7.925, 888.0]
["2026-08-28T16:29:19.847571+00:00", "trade", 7.9298, 15.0]
["2026-08-28T16:29:19.862212+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.357330+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:20.359578+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.359585+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.360036+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.391949+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.392680+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.392760+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.399307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.459383+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.502289+00:00", "trade", 7.925, 3154.0]
["2026-08-28T16:29:20.502989+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.529654+00:00", "trade", 7.9297, 500.0]
["2026-08-28T16:29:20.530337+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.793536+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.794062+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.794310+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.799037+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.799083+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.799395+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.927549+00:00", "trade", 7.929, 4.0]
["2026-08-28T16:29:20.929407+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.929789+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:20.997004+00:00", "trade", 7.925, 22.0]
["2026-08-28T16:29:21.014336+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:21.117951+00:00", "trade", 7.9299, 4500.0]
["2026-08-28T16:29:21.150564+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:21.150572+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:29:21.150736+00:00", "trade", 7.925, 475.0]
["2026-08-28T16:29:21.303974+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:29:21.306474+00:00", "trade", 7.925, 4100.0]
["2026-08-28T16:29:21.359360+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.360031+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.360056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.360096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.365681+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:29:21.404596+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.404888+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.405380+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.591512+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:21.591957+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.097668+00:00", "trade", 7.925, 3900.0]
["2026-08-28T16:29:22.101061+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:29:22.102211+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:29:22.116453+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:29:22.294981+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.295439+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.295751+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.295789+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.296473+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.296485+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.358942+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.359364+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.450221+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.450915+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.474022+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.477683+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.844869+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:29:22.880484+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.886744+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.948816+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:22.949037+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.290981+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.291648+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.291754+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.292066+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.618766+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:29:23.675655+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:23.745040+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:29:23.746044+00:00", "trade", 7.9299, 700.0]
["2026-08-28T16:29:23.746410+00:00", "trade", 7.9291, 4300.0]
["2026-08-28T16:29:24.250683+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.250706+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.309402+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.310069+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.310090+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.310181+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.511057+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.522451+00:00", "trade", 7.9381, 6.0]
["2026-08-28T16:29:24.553279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.592882+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.645816+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.645948+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.646390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.664529+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.690547+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:29:24.690921+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.690924+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:24.690928+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:29:24.690947+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.690968+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.691390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.694807+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:29:24.801445+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.892331+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.892840+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.971232+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:24.971256+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.030471+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.030549+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.031360+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.051083+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.051770+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.051823+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.052507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.072611+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:25.127963+00:00", "trade", 7.9299, 200.0]
["2026-08-28T16:29:25.128645+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.156372+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.204031+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.248163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.295313+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.300092+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.351232+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:29:25.351279+00:00", "trade", 7.925, 475.0]
["2026-08-28T16:29:25.351286+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:29:25.351295+00:00", "trade", 7.92, 475.0]
["2026-08-28T16:29:25.351319+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.351973+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.351992+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.352085+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.352430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.476802+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.507572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:25.938070+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:29:25.949123+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:29:26.013473+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.013871+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.017782+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.132082+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.170785+00:00", "trade", 7.9299, 5.0]
["2026-08-28T16:29:26.480958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.481097+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.481127+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.481214+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.486435+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.586199+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.586414+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.661164+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.661979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.662019+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.917408+00:00", "trade", 7.9277, 9.0]
["2026-08-28T16:29:26.918240+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.918991+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.919253+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.920425+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.921736+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.923168+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.983810+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:29:26.984497+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:26.984822+00:00", "trade", 7.92, 449.0]
["2026-08-28T16:29:26.989563+00:00", "trade", 7.925, 2602.0]
["2026-08-28T16:29:26.999117+00:00", "trade", 7.92, 629.0]
["2026-08-28T16:29:27.015162+00:00", "trade", 7.92, 520.0]
["2026-08-28T16:29:27.016364+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.071911+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:29:27.072727+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.217168+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.218151+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:27.219459+00:00", "trade", 7.93, 60.0]
["2026-08-28T16:29:27.255847+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.256860+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.257343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:27.281644+00:00", "trade", 7.93, 51.0]
["2026-08-28T16:29:27.481359+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:27.697905+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:29:27.966016+00:00", "trade", 7.9286, 1000.0]
["2026-08-28T16:29:28.036966+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:29:28.067248+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:29:28.201643+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:28.311269+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:28.312094+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:28.587622+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:29:28.849305+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:28.879750+00:00", "trade", 7.9277, 30.0]
["2026-08-28T16:29:29.186259+00:00", "trade", 7.9276, 2000.0]
["2026-08-28T16:29:29.676087+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:29:29.922914+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:30.178308+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:29:30.245289+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:29:30.400072+00:00", "trade", 7.9299, 13.0]
["2026-08-28T16:29:30.526960+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:30.575851+00:00", "trade", 7.925, 109.0]
["2026-08-28T16:29:30.579147+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:29:30.583037+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:30.801174+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:29:30.801202+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:29:30.944322+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:31.211274+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:31.212085+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:31.241367+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:31.656406+00:00", "trade", 7.9298, 47.0]
["2026-08-28T16:29:31.987167+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:31.988261+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:31.988330+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:32.484110+00:00", "trade", 7.9201, 2.0]
["2026-08-28T16:29:32.616366+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:32.617738+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:32.966879+00:00", "trade", 7.9263, 100.0]
["2026-08-28T16:29:33.284287+00:00", "trade", 7.9381, 1.0]
["2026-08-28T16:29:33.317873+00:00", "trade", 7.92, 33.0]
["2026-08-28T16:29:33.706490+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:33.708073+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:29:33.932440+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:34.185494+00:00", "trade", 7.9295, 200.0]
["2026-08-28T16:29:34.310234+00:00", "trade", 7.9299, 2.0]
["2026-08-28T16:29:34.790822+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:34.791917+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:34.793076+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:35.294066+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:35.294885+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:35.295552+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:35.640740+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:35.761450+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:29:35.967349+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:29:36.658452+00:00", "trade", 7.9213, 250.0]
["2026-08-28T16:29:37.502615+00:00", "trade", 7.9277, 20.0]
["2026-08-28T16:29:37.603899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:37.604340+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:37.711484+00:00", "trade", 7.9382, 7.0]
["2026-08-28T16:29:37.964572+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:37.964576+00:00", "trade", 7.93, 58.0]
["2026-08-28T16:29:37.985973+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:38.498727+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:38.530591+00:00", "trade", 7.9299, 800.0]
["2026-08-28T16:29:38.955995+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:29:39.075820+00:00", "trade", 7.9277, 441.0]
["2026-08-28T16:29:39.152077+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:39.152133+00:00", "trade", 7.93, 542.0]
["2026-08-28T16:29:39.152507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.152533+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.152572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.153084+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.153292+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.183899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.183899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.183942+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.184094+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.186293+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:29:39.187186+00:00", "trade", 7.9299, 250.0]
["2026-08-28T16:29:39.199277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.210988+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:39.323470+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.360775+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.439166+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.439859+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.440294+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.440748+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.486813+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:39.486916+00:00", "trade", 7.93, 366.0]
["2026-08-28T16:29:39.486962+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:29:39.487200+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.487320+00:00", "trade", 7.9299, 34.0]
["2026-08-28T16:29:39.487349+00:00", "trade", 7.9299, 366.0]
["2026-08-28T16:29:39.487495+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.487571+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:29:39.487827+00:00", "trade", 7.93, 34.0]
["2026-08-28T16:29:39.763872+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:39.878563+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.043792+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:40.044635+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.045001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.048044+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.187533+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.187599+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.814537+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.927462+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:29:40.973656+00:00", "trade", 7.9298, 68.0]
["2026-08-28T16:29:40.980473+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.981257+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:40.994484+00:00", "trade", 7.9298, 1.0]
["2026-08-28T16:29:41.053233+00:00", "trade", 7.925, 21.0]
["2026-08-28T16:29:41.083641+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:29:41.106251+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.110093+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.125711+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.185267+00:00", "trade", 7.9317, 7.0]
["2026-08-28T16:29:41.450871+00:00", "trade", 7.9299, 20.0]
["2026-08-28T16:29:41.456480+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.457189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.603486+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.608253+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.608920+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.622156+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T16:29:41.622903+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.622947+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.629095+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.747425+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.783816+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:41.784557+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.799412+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:41.952347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.081269+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.081744+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.082059+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.082647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.083325+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.087823+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.088491+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.088523+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.099490+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.181202+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.277502+00:00", "trade", 7.9284, 104.0]
["2026-08-28T16:29:42.278211+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.278766+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.309777+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.309860+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.310208+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.321575+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.348860+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.348882+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.396328+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.396825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.397278+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.446658+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.528303+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.528723+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.528732+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.529157+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.529178+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.538376+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:42.907424+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:29:42.913699+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:29:43.330056+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:29:43.330818+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:29:43.423596+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:43.428654+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:43.624812+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:43.779867+00:00", "trade", 7.9286, 8.0]
["2026-08-28T16:29:43.779894+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:29:44.074875+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:44.482728+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:29:44.849682+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:29:44.988922+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:45.427404+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:45.578156+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:29:45.951805+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:46.552597+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:29:46.844051+00:00", "trade", 7.925, 2075.0]
["2026-08-28T16:29:46.844424+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:47.259382+00:00", "trade", 7.9384, 4.0]
["2026-08-28T16:29:47.267605+00:00", "trade", 7.9384, 1.0]
["2026-08-28T16:29:47.688480+00:00", "trade", 7.9299, 150.0]
["2026-08-28T16:29:48.619919+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:29:49.595313+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:49.679995+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:29:49.860621+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:29:50.002023+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:50.002118+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:29:50.011386+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:29:50.017042+00:00", "trade", 7.92, 7.0]
["2026-08-28T16:29:51.578865+00:00", "trade", 7.9265, 350.0]
["2026-08-28T16:29:51.582918+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:51.583235+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.583261+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.583268+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.583388+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.587944+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:51.595079+00:00", "trade", 7.9201, 500.0]
["2026-08-28T16:29:51.595855+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.596021+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:51.764817+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:29:51.826436+00:00", "trade", 7.925, 18.0]
["2026-08-28T16:29:51.917334+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:29:52.467782+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:29:52.591914+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:29:53.144631+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:53.240466+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:29:53.813185+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:29:55.139137+00:00", "trade", 7.9299, 1875.0]
["2026-08-28T16:29:56.062793+00:00", "trade", 7.9277, 11.0]
["2026-08-28T16:29:56.063915+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:56.084023+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:29:56.133625+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:29:56.410973+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:29:56.410976+00:00", "trade", 7.93, 111.0]
["2026-08-28T16:29:56.430769+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:29:57.130409+00:00", "trade", 7.925, 72.0]
["2026-08-28T16:29:57.130411+00:00", "trade", 7.925, 228.0]
["2026-08-28T16:29:57.130429+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130431+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130434+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130453+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130625+00:00", "trade", 7.925, 148.0]
["2026-08-28T16:29:57.130738+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130808+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.130886+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:57.131041+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:57.131043+00:00", "trade", 7.925, 152.0]
["2026-08-28T16:29:57.131061+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.131368+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.131434+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.131555+00:00", "trade", 7.925, 148.0]
["2026-08-28T16:29:57.131556+00:00", "trade", 7.925, 52.0]
["2026-08-28T16:29:57.131580+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:57.131812+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:57.131953+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:29:57.139686+00:00", "trade", 7.92, 72.0]
["2026-08-28T16:29:57.312153+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:29:57.318476+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.320798+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.415122+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:29:57.424795+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.427789+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.491928+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:29:57.516963+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:29:57.519112+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:29:57.530686+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.534822+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.599685+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:29:57.599847+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:29:57.600004+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:29:57.600899+00:00", "trade", 7.9241, 569.0]
["2026-08-28T16:29:57.637462+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.644725+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.743990+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.750997+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.788958+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:29:57.849844+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.859523+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:29:57.904183+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:29:57.956496+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:57.971566+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:29:58.053713+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:58.063517+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.171871+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.271579+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:29:58.274846+00:00", "trade", 7.9277, 44.0]
["2026-08-28T16:29:58.279841+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.320765+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:29:58.386226+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.492956+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.598260+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.704562+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.810675+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:58.916575+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.022983+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.128747+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.235235+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.341106+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.448198+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.494094+00:00", "trade", 7.925, 4500.0]
["2026-08-28T16:29:59.555893+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.594621+00:00", "trade", 7.929, 1891.0]
["2026-08-28T16:29:59.594743+00:00", "trade", 7.929, 1.0]
["2026-08-28T16:29:59.602650+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:29:59.662554+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:29:59.769166+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:30:00.104101+00:00", "trade", 7.9284, 331.0]
["2026-08-28T16:30:00.132792+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:30:00.287503+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:00.295194+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:30:00.368795+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:00.467785+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:01.097499+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:30:01.099202+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:30:01.120730+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:30:01.249373+00:00", "trade", 7.9382, 7.0]
["2026-08-28T16:30:01.408333+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:30:01.628514+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:30:01.788561+00:00", "trade", 7.9382, 1.0]
["2026-08-28T16:30:01.890881+00:00", "trade", 7.925, 57.0]
["2026-08-28T16:30:01.898917+00:00", "trade", 7.92, 57.0]
["2026-08-28T16:30:01.906165+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:30:02.014874+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:02.015599+00:00", "trade", 7.925, 143.0]
["2026-08-28T16:30:02.184984+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:30:02.450090+00:00", "trade", 7.9268, 5.0]
["2026-08-28T16:30:02.662223+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.662254+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.664225+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.675363+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.733696+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.733726+00:00", "trade", 7.93, 89.0]
["2026-08-28T16:30:02.733733+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:30:02.733737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.733750+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.734141+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.734175+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.734183+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.739230+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:02.773557+00:00", "trade", 7.925, 64.0]
["2026-08-28T16:30:02.854165+00:00", "trade", 7.9299, 50.0]
["2026-08-28T16:30:02.921369+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:03.002278+00:00", "trade", 7.9299, 60.0]
["2026-08-28T16:30:03.099738+00:00", "trade", 7.925, 5500.0]
["2026-08-28T16:30:03.099746+00:00", "trade", 7.92, 5500.0]
["2026-08-28T16:30:03.099934+00:00", "trade", 7.925, 3500.0]
["2026-08-28T16:30:03.100465+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:03.100510+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:03.233667+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:03.233684+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:03.245586+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:30:03.264767+00:00", "trade", 7.9296, 5000.0]
["2026-08-28T16:30:03.354540+00:00", "trade", 7.9299, 5.0]
["2026-08-28T16:30:03.355199+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:30:03.363654+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:30:03.535339+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:30:03.941894+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:30:04.157206+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:30:04.177677+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:30:04.511053+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.511821+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.525672+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:04.526070+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.526307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.540340+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:04.540569+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:30:04.540985+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.548013+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.548120+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.693603+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.694071+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.694089+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.708942+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.812538+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.814299+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.843214+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.902362+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:30:04.903051+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.941321+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:30:04.942040+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.942072+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.942260+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.942267+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.942272+00:00", "trade", 7.93, 157.0]
["2026-08-28T16:30:04.942276+00:00", "trade", 7.93, 54.0]
["2026-08-28T16:30:04.942280+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:04.942285+00:00", "trade", 7.93, 44.0]
["2026-08-28T16:30:04.942292+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:30:04.942378+00:00", "trade", 7.9299, 500.0]
["2026-08-28T16:30:04.942626+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:30:04.942638+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:30:04.942642+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:30:04.942656+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:04.942664+00:00", "trade", 7.93, 645.0]
["2026-08-28T16:30:04.942666+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:04.942666+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.942762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.943245+00:00", "trade", 7.9299, 157.0]
["2026-08-28T16:30:04.943487+00:00", "trade", 7.9299, 54.0]
["2026-08-28T16:30:04.943678+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:30:04.943852+00:00", "trade", 7.9299, 44.0]
["2026-08-28T16:30:04.944104+00:00", "trade", 7.9299, 200.0]
["2026-08-28T16:30:04.944363+00:00", "trade", 7.9299, 300.0]
["2026-08-28T16:30:04.944374+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.944652+00:00", "trade", 7.9299, 200.0]
["2026-08-28T16:30:04.944832+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:30:04.945233+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.945329+00:00", "trade", 7.9299, 645.0]
["2026-08-28T16:30:04.945501+00:00", "trade", 7.9299, 400.0]
["2026-08-28T16:30:04.945682+00:00", "trade", 7.9299, 1800.0]
["2026-08-28T16:30:04.946343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.954255+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:04.959440+00:00", "trade", 7.9295, 5000.0]
["2026-08-28T16:30:05.032049+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.039246+00:00", "trade", 7.925, 9600.0]
["2026-08-28T16:30:05.145351+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.176933+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.199252+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.199277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.199734+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222458+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:30:05.222827+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222872+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222884+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222900+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222935+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222944+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.222958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.223241+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.323765+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.424152+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.515524+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.820692+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.820694+00:00", "trade", 7.93, 1800.0]
["2026-08-28T16:30:05.822037+00:00", "trade", 7.9299, 1800.0]
["2026-08-28T16:30:05.833672+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:30:05.914963+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:05.990039+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:06.113798+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:30:06.273064+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:30:07.236870+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:30:07.521002+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.521872+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.569204+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.579162+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.754651+00:00", "trade", 7.9295, 100.0]
["2026-08-28T16:30:07.870837+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:30:07.872213+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.872815+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.872838+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.874054+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:30:07.884863+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:30:07.884864+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:30:07.884866+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.884867+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.884871+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:30:07.884871+00:00", "trade", 7.93, 163.0]
["2026-08-28T16:30:07.884874+00:00", "trade", 7.93, 1500.0]
["2026-08-28T16:30:07.884874+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:30:07.884886+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.884953+00:00", "trade", 7.93, 87.0]
["2026-08-28T16:30:07.884957+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:30:07.884963+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.884966+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.885196+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885205+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885213+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885220+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885221+00:00", "trade", 7.93, 2600.0]
["2026-08-28T16:30:07.885226+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885231+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:30:07.885232+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885236+00:00", "trade", 7.93, 251.0]
["2026-08-28T16:30:07.885239+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885246+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885252+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885257+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885259+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885266+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885273+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:30:07.885273+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885275+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:30:07.885275+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:30:07.885275+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885276+00:00", "trade", 7.93, 977.0]
["2026-08-28T16:30:07.885277+00:00", "trade", 7.93, 683.0]
["2026-08-28T16:30:07.885279+00:00", "trade", 7.93, 19.0]
["2026-08-28T16:30:07.885280+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885281+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885287+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885294+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885300+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885307+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885314+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885334+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885375+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:30:07.885383+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885486+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885499+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885512+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885531+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885582+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:30:07.885797+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.885819+00:00", "trade", 7.925, 87.0]
["2026-08-28T16:30:07.885896+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.886020+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.887111+00:00", "trade", 7.935, 124.0]
["2026-08-28T16:30:07.888282+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.889894+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.890864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.893017+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:30:07.894205+00:00", "trade", 7.935, 29.0]
["2026-08-28T16:30:07.915576+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.925010+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:30:07.947459+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:30:07.984949+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:07.985618+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:08.117232+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:30:08.119363+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:30:08.318894+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:30:08.349645+00:00", "trade", 7.9377, 15.0]
["2026-08-28T16:30:08.369946+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:30:08.443959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:08.454369+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:08.681142+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:30:08.681196+00:00", "trade", 7.9386, 37.0]
["2026-08-28T16:30:08.728547+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:08.877810+00:00", "trade", 7.935, 1800.0]
["2026-08-28T16:30:08.914043+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:30:08.914098+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:08.919379+00:00", "trade", 7.935, 4100.0]
["2026-08-28T16:30:09.057554+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.076640+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:30:09.141707+00:00", "trade", 7.9343, 5000.0]
["2026-08-28T16:30:09.184857+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.260481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.340414+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:30:09.481543+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.481962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.482125+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.482170+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.483444+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.491093+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.546549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.547375+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.644402+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.671462+00:00", "trade", 7.9357, 50.0]
["2026-08-28T16:30:09.690628+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.734003+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.821568+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.831830+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:30:09.941414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.980189+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.980215+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.980745+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.983104+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.983129+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:09.984952+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.010546+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.105577+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:30:10.474114+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.475405+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.484218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.486656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.520361+00:00", "trade", 7.9398, 300.0]
["2026-08-28T16:30:10.640723+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:30:10.662907+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:30:10.695579+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:30:10.767868+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.768333+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:10.856491+00:00", "trade", 7.935, 9600.0]
["2026-08-28T16:30:10.857171+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.045636+00:00", "trade", 7.9374, 50.0]
["2026-08-28T16:30:11.060336+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.060346+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183499+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183505+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183514+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:30:11.183517+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:30:11.183522+00:00", "trade", 7.94, 24.0]
["2026-08-28T16:30:11.183529+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:30:11.183841+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183928+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183953+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.183984+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.184761+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.208896+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:11.793928+00:00", "trade", 7.9392, 500.0]
["2026-08-28T16:30:11.794732+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:30:11.857520+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:30:12.209485+00:00", "trade", 7.94, 23.0]
["2026-08-28T16:30:12.209952+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210126+00:00", "trade", 7.94, 5000.0]
["2026-08-28T16:30:12.210127+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:12.210127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210131+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:30:12.210131+00:00", "trade", 7.94, 120.0]
["2026-08-28T16:30:12.210133+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:30:12.210167+00:00", "trade", 7.94, 749.0]
["2026-08-28T16:30:12.210449+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210459+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210549+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:12.210549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210550+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:30:12.210553+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:12.210553+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:12.210553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:30:12.210556+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:30:12.210559+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210568+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210574+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210581+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210588+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210595+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210602+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210608+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210616+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210628+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210635+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210648+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210653+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210839+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210847+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210853+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210860+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210863+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210867+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210878+00:00", "trade", 7.94, 51.0]
["2026-08-28T16:30:12.210881+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:30:12.210883+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:30:12.210883+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:12.210885+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210894+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.210897+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.210921+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:30:12.210925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.210938+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.211012+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.211039+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.211039+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:12.211140+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.211204+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.211481+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.211628+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:12.212393+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.212947+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.219100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.220914+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.229535+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:30:12.230397+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.241283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.241289+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.298295+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:30:12.310374+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.525321+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:30:12.526869+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:12.863045+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:30:12.874705+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:30:12.964735+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:13.116556+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:13.134216+00:00", "trade", 7.945, 3900.0]
["2026-08-28T16:30:13.181978+00:00", "trade", 7.945, 57.0]
["2026-08-28T16:30:13.392023+00:00", "trade", 7.9404, 9600.0]
["2026-08-28T16:30:13.574510+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:30:13.597923+00:00", "trade", 7.9415, 5000.0]
["2026-08-28T16:30:13.611759+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:30:13.651163+00:00", "trade", 7.9423, 25.0]
["2026-08-28T16:30:13.651759+00:00", "trade", 7.945, 4500.0]
["2026-08-28T16:30:13.787584+00:00", "trade", 7.9468, 3.0]
["2026-08-28T16:30:13.998199+00:00", "trade", 7.95, 33.0]
["2026-08-28T16:30:14.413994+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:14.662713+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:14.957877+00:00", "trade", 7.95, 9000.0]
["2026-08-28T16:30:15.092554+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:30:15.130720+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:30:15.132196+00:00", "trade", 7.9419, 100.0]
["2026-08-28T16:30:15.248679+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:30:15.257259+00:00", "trade", 7.945, 7500.0]
["2026-08-28T16:30:15.298671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.298746+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299390+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299444+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299584+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299605+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:30:15.299608+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:30:15.299610+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:15.299612+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:15.299615+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:15.299889+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299933+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299961+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299970+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299986+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.299998+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.300009+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.300045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.300087+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.300092+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300096+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300106+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300121+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300150+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300171+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300178+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300189+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300559+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.300590+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.302003+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:30:15.302037+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.302482+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.302571+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345196+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345210+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345221+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345252+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345265+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345293+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:15.345296+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:30:15.345297+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:15.345297+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:15.345297+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:15.345298+00:00", "trade", 7.94, 925.0]
["2026-08-28T16:30:15.345298+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:30:15.345354+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:30:15.345415+00:00", "trade", 7.94, 75.0]
["2026-08-28T16:30:15.345416+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:15.345417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345432+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345463+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345470+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345485+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345499+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345506+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345567+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.345868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.346266+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.376983+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.406867+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.443706+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:30:15.666014+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:30:15.708916+00:00", "trade", 7.9381, 1.0]
["2026-08-28T16:30:15.800898+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:15.801650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:15.802948+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:16.031038+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:16.160233+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:30:16.161011+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:16.442786+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:16.487088+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:30:16.626979+00:00", "trade", 7.9416, 324.0]
["2026-08-28T16:30:16.837144+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:17.674691+00:00", "trade", 7.9484, 496.0]
["2026-08-28T16:30:18.054903+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:18.284832+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:30:18.308490+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:30:18.375982+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.376221+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.376713+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.377586+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.392753+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:18.393529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.588635+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:30:18.717024+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.728874+00:00", "trade", 7.95, 8200.0]
["2026-08-28T16:30:18.893758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.894237+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.894262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.911941+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.911995+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:18.966735+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.066885+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.103890+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:30:19.179209+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:30:19.221931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.223088+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.242811+00:00", "trade", 7.945, 242.0]
["2026-08-28T16:30:19.606663+00:00", "trade", 7.9383, 7.0]
["2026-08-28T16:30:19.608516+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.609665+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.918290+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:19.918805+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:20.901954+00:00", "trade", 7.945, 5200.0]
["2026-08-28T16:30:20.902845+00:00", "trade", 7.9499, 3800.0]
["2026-08-28T16:30:21.047812+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:21.047824+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:30:21.048000+00:00", "trade", 7.945, 73.0]
["2026-08-28T16:30:21.258510+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:21.559172+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:30:21.690363+00:00", "trade", 7.945, 33.0]
["2026-08-28T16:30:21.795697+00:00", "trade", 7.9495, 26.0]
["2026-08-28T16:30:21.990065+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:30:22.025382+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:30:22.213359+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:22.216811+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:22.762693+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:22.762721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:22.849472+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:23.025800+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:30:23.032147+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:30:23.057325+00:00", "trade", 7.9499, 14.0]
["2026-08-28T16:30:23.078165+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:30:23.133693+00:00", "trade", 7.945, 39.0]
["2026-08-28T16:30:23.135254+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:23.136197+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:23.136264+00:00", "trade", 7.9402, 39.0]
["2026-08-28T16:30:23.141751+00:00", "trade", 7.94, 39.0]
["2026-08-28T16:30:23.678853+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:23.709097+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:30:23.816069+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:30:24.061289+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:24.061666+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:24.061751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:24.072194+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:24.176788+00:00", "trade", 7.9443, 1000.0]
["2026-08-28T16:30:24.227645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:24.234229+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:24.301807+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:30:24.323470+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:30:24.493740+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:30:24.493771+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:24.971573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.137341+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.156651+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.185165+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:30:25.363253+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.363939+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.412026+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:25.635075+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:30:25.658259+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:30:25.896953+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:26.004734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:27.271691+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:30:27.297711+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:30:27.477884+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:27.644838+00:00", "trade", 7.9495, 50.0]
["2026-08-28T16:30:27.645626+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:27.678422+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:30:28.255835+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:28.422809+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:30:28.514349+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:28.515084+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:28.992630+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:30:29.156855+00:00", "trade", 7.9388, 1.0]
["2026-08-28T16:30:29.761057+00:00", "trade", 7.9401, 7.0]
["2026-08-28T16:30:30.352718+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:30:30.353768+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:30:30.353806+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:30:30.353943+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:30:30.555081+00:00", "trade", 7.9499, 93.0]
["2026-08-28T16:30:30.718421+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:30:30.904742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:31.091849+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:30:31.196245+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:30:32.067535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:32.118291+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:32.202960+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:30:32.265133+00:00", "trade", 7.9447, 10.0]
["2026-08-28T16:30:32.648774+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:32.648805+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:30:32.648951+00:00", "trade", 7.945, 975.0]
["2026-08-28T16:30:32.853803+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:33.200632+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:33.201808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:33.362970+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:30:33.726635+00:00", "trade", 7.939, 100.0]
["2026-08-28T16:30:34.415532+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:34.416255+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:34.550102+00:00", "trade", 7.9476, 1000.0]
["2026-08-28T16:30:34.550852+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:34.550912+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:30:34.929039+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:34.930229+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:34.944554+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:34.944571+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:35.082902+00:00", "trade", 7.95, 43.0]
["2026-08-28T16:30:35.360400+00:00", "trade", 7.9499, 9.0]
["2026-08-28T16:30:35.456633+00:00", "trade", 7.945, 23.0]
["2026-08-28T16:30:35.459783+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:35.459911+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:30:36.021513+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:30:36.042814+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:30:36.531694+00:00", "trade", 7.9486, 43.0]
["2026-08-28T16:30:36.535342+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:30:36.535639+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:30:36.535921+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:36.636621+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:30:36.637421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:36.879036+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:30:36.923765+00:00", "trade", 7.9484, 200.0]
["2026-08-28T16:30:36.940132+00:00", "trade", 7.94, 9000.0]
["2026-08-28T16:30:37.112647+00:00", "trade", 7.9486, 6.0]
["2026-08-28T16:30:37.144391+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:30:37.583272+00:00", "trade", 7.945, 42.0]
["2026-08-28T16:30:37.587941+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:37.711102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:37.778300+00:00", "trade", 7.9432, 2.0]
["2026-08-28T16:30:37.968024+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:38.014492+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:38.127335+00:00", "trade", 7.9486, 30.0]
["2026-08-28T16:30:38.165107+00:00", "trade", 7.945, 1500.0]
["2026-08-28T16:30:38.179621+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:30:38.648929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:38.648956+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:38.663043+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:39.068864+00:00", "trade", 7.945, 260.0]
["2026-08-28T16:30:39.126800+00:00", "trade", 7.9499, 1600.0]
["2026-08-28T16:30:39.201599+00:00", "trade", 7.948, 300.0]
["2026-08-28T16:30:39.202000+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:39.207729+00:00", "trade", 7.948, 200.0]
["2026-08-28T16:30:39.380660+00:00", "trade", 7.9392, 1.0]
["2026-08-28T16:30:39.442904+00:00", "trade", 7.9447, 100.0]
["2026-08-28T16:30:39.480936+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:39.746659+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:30:39.949291+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:30:40.064217+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:30:40.793939+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:30:40.927477+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:30:41.319190+00:00", "trade", 7.9392, 8.0]
["2026-08-28T16:30:41.336068+00:00", "trade", 7.944, 2000.0]
["2026-08-28T16:30:41.365015+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:30:41.591718+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:30:41.941751+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:42.199120+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:42.248332+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:42.315252+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:42.365305+00:00", "trade", 7.9457, 1000.0]
["2026-08-28T16:30:42.952933+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:43.112103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:43.606440+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:30:43.911291+00:00", "trade", 7.9385, 21.0]
["2026-08-28T16:30:43.942876+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:43.942878+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:43.951063+00:00", "trade", 7.94, 32.0]
["2026-08-28T16:30:43.951199+00:00", "trade", 7.94, 68.0]
["2026-08-28T16:30:44.252419+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:30:44.253660+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:30:44.594545+00:00", "trade", 7.9463, 100.0]
["2026-08-28T16:30:44.655629+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:44.753621+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:30:45.562299+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:46.308798+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:30:46.309608+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:30:46.432322+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:46.531830+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:47.093159+00:00", "trade", 7.9484, 207.0]
["2026-08-28T16:30:47.397650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:47.646285+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:47.757912+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:30:47.989616+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:30:48.003557+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:48.351759+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:30:48.415296+00:00", "trade", 7.9467, 500.0]
["2026-08-28T16:30:48.755152+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:48.756311+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:48.884018+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:30:48.991107+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:30:49.465815+00:00", "trade", 7.94, 78.0]
["2026-08-28T16:30:49.689439+00:00", "trade", 7.9499, 126.0]
["2026-08-28T16:30:49.820147+00:00", "trade", 7.9499, 1549.0]
["2026-08-28T16:30:49.820506+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:30:49.821396+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:49.877737+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:50.262518+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.416233+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:50.416234+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:30:50.416578+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.526069+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.564655+00:00", "trade", 7.948, 853.0]
["2026-08-28T16:30:50.572973+00:00", "trade", 7.9456, 1.0]
["2026-08-28T16:30:50.573038+00:00", "trade", 7.9456, 4.0]
["2026-08-28T16:30:50.584020+00:00", "trade", 7.9478, 147.0]
["2026-08-28T16:30:50.688954+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764268+00:00", "trade", 7.945, 399.0]
["2026-08-28T16:30:50.764268+00:00", "trade", 7.945, 93.0]
["2026-08-28T16:30:50.764269+00:00", "trade", 7.945, 1775.0]
["2026-08-28T16:30:50.764271+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:30:50.764277+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:30:50.764277+00:00", "trade", 7.945, 909.0]
["2026-08-28T16:30:50.764277+00:00", "trade", 7.945, 2300.0]
["2026-08-28T16:30:50.764279+00:00", "trade", 7.94, 2300.0]
["2026-08-28T16:30:50.764285+00:00", "trade", 7.94, 54.0]
["2026-08-28T16:30:50.764285+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:50.764286+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:50.764286+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:30:50.764292+00:00", "trade", 7.94, 240.0]
["2026-08-28T16:30:50.764292+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:30:50.764292+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764295+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:30:50.764309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764316+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764322+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764329+00:00", "trade", 7.94, 270.0]
["2026-08-28T16:30:50.764333+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764333+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764335+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764336+00:00", "trade", 7.94, 114.0]
["2026-08-28T16:30:50.764341+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764349+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764356+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764361+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764362+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764415+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764422+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764583+00:00", "trade", 7.945, 1836.0]
["2026-08-28T16:30:50.764585+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:30:50.764587+00:00", "trade", 7.945, 239.0]
["2026-08-28T16:30:50.764591+00:00", "trade", 7.94, 350.0]
["2026-08-28T16:30:50.764591+00:00", "trade", 7.945, 64.0]
["2026-08-28T16:30:50.764596+00:00", "trade", 7.945, 36.0]
["2026-08-28T16:30:50.764610+00:00", "trade", 7.945, 940.0]
["2026-08-28T16:30:50.764627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764792+00:00", "trade", 7.94, 270.0]
["2026-08-28T16:30:50.764800+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764824+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:30:50.764857+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:30:50.764858+00:00", "trade", 7.945, 892.0]
["2026-08-28T16:30:50.764873+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:30:50.764874+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:30:50.764875+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:30:50.764876+00:00", "trade", 7.94, 72.0]
["2026-08-28T16:30:50.764876+00:00", "trade", 7.945, 219.0]
["2026-08-28T16:30:50.764912+00:00", "trade", 7.94, 132.0]
["2026-08-28T16:30:50.764952+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764964+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764965+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.764972+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765039+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765163+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765411+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.765636+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.766084+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.766387+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:30:50.770206+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:50.771200+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:30:50.772050+00:00", "trade", 7.94, 93.0]
["2026-08-28T16:30:50.775990+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:30:50.801246+00:00", "trade", 7.94, 306.0]
["2026-08-28T16:30:50.855253+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:30:51.137928+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:51.139417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.180615+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:30:51.262740+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:30:51.407742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.407779+00:00", "trade", 7.95, 355.0]
["2026-08-28T16:30:51.407781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.408210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.408220+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.408272+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.419548+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.426051+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:30:51.433038+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:51.506884+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.550201+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:30:51.745858+00:00", "trade", 7.945, 34.0]
["2026-08-28T16:30:51.814959+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.815287+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.927910+00:00", "trade", 7.945, 180.0]
["2026-08-28T16:30:51.928718+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:51.980408+00:00", "trade", 7.945, 221.0]
["2026-08-28T16:30:51.981206+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:52.198327+00:00", "trade", 7.9499, 1848.0]
["2026-08-28T16:30:52.199110+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:52.281976+00:00", "trade", 7.9394, 2.0]
["2026-08-28T16:30:52.920706+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:30:53.023364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:53.084051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:53.400241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:53.400282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:53.461306+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:30:53.577640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:54.017431+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:54.268588+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:30:54.375877+00:00", "trade", 7.9473, 50.0]
["2026-08-28T16:30:54.493868+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:30:54.799614+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:30:54.826269+00:00", "trade", 7.9423, 25.0]
["2026-08-28T16:30:54.856664+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:30:55.155747+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T16:30:55.275680+00:00", "trade", 7.9499, 9000.0]
["2026-08-28T16:30:55.578195+00:00", "trade", 7.9499, 5000.0]
["2026-08-28T16:30:55.628659+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:30:56.154257+00:00", "trade", 7.9304, 100.0]
["2026-08-28T16:30:56.171803+00:00", "trade", 7.9498, 4100.0]
["2026-08-28T16:30:56.172677+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:30:56.428663+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.594447+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:30:56.774553+00:00", "trade", 7.95, 449.0]
["2026-08-28T16:30:56.774563+00:00", "trade", 7.95, 751.0]
["2026-08-28T16:30:56.774574+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774608+00:00", "trade", 7.95, 5000.0]
["2026-08-28T16:30:56.774610+00:00", "trade", 7.95, 120.0]
["2026-08-28T16:30:56.774611+00:00", "trade", 7.95, 777.0]
["2026-08-28T16:30:56.774614+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774617+00:00", "trade", 7.95, 3200.0]
["2026-08-28T16:30:56.774617+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774621+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774621+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:30:56.774622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774629+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774630+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774635+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774653+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:30:56.774658+00:00", "trade", 7.95, 64.0]
["2026-08-28T16:30:56.774663+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774731+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774738+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774756+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.774765+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774771+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774777+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774797+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774803+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774810+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774811+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:30:56.774816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774823+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774830+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774849+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774870+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774876+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774883+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774895+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774902+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774908+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774915+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:30:56.774916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774922+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774932+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:30:56.774936+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774948+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774954+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774961+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774987+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.774999+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775006+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775013+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775019+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775025+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775047+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:30:56.775062+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775069+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775076+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775083+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775090+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775095+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.775096+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775103+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775110+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775116+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775117+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:30:56.775122+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.775122+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:30:56.775122+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:30:56.775124+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:30:56.775124+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775128+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.775128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775129+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.775130+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775132+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:56.775132+00:00", "trade", 7.95, 1025.0]
["2026-08-28T16:30:56.775134+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:30:56.775136+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:56.775138+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775145+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775151+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775157+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775165+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775172+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775185+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775191+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775222+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775228+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775268+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775279+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775302+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775305+00:00", "trade", 7.95, 1064.0]
["2026-08-28T16:30:56.775309+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775565+00:00", "trade", 7.95, 156.0]
["2026-08-28T16:30:56.775565+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775575+00:00", "trade", 7.95, 52.0]
["2026-08-28T16:30:56.775583+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:30:56.775596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775628+00:00", "trade", 7.95, 1781.0]
["2026-08-28T16:30:56.775668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775697+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.775767+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.776286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.776839+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.777689+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.778654+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.778891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.779700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.780015+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.780621+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.782834+00:00", "trade", 7.955, 1800.0]
["2026-08-28T16:30:56.789596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.795265+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.795910+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.796235+00:00", "trade", 7.9398, 5.0]
["2026-08-28T16:30:56.804229+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.806778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.806804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.874875+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:56.914563+00:00", "trade", 7.955, 650.0]
["2026-08-28T16:30:57.023503+00:00", "trade", 7.9524, 2600.0]
["2026-08-28T16:30:57.324362+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:30:57.520587+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.520594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.520604+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:30:57.520609+00:00", "trade", 7.95, 89.0]
["2026-08-28T16:30:57.520660+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.520961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.520970+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521021+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521030+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521039+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:57.521040+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:30:57.521043+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521055+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521066+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521440+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.521849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.523156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.523701+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:30:57.526023+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:57.814554+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:30:57.845838+00:00", "trade", 7.9506, 4100.0]
["2026-08-28T16:30:58.076044+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:30:58.260032+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:30:58.264018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:58.392951+00:00", "trade", 7.955, 242.0]
["2026-08-28T16:30:58.434883+00:00", "trade", 7.955, 129.0]
["2026-08-28T16:30:58.464193+00:00", "trade", 7.955, 767.0]
["2026-08-28T16:30:58.541431+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:30:58.542178+00:00", "trade", 7.9572, 170.0]
["2026-08-28T16:30:58.557926+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:58.558014+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:58.558422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:58.559164+00:00", "trade", 7.955, 2600.0]
["2026-08-28T16:30:58.910814+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:30:58.921143+00:00", "trade", 7.9501, 1800.0]
["2026-08-28T16:30:59.032562+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:30:59.457796+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:30:59.457886+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:30:59.565725+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:30:59.691777+00:00", "trade", 7.9538, 10.0]
["2026-08-28T16:30:59.724049+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:30:59.758122+00:00", "trade", 7.9501, 4100.0]
["2026-08-28T16:31:00.001439+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:00.205761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.260012+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.369999+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.370120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.371042+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:00.371253+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:00.444232+00:00", "trade", 7.9501, 2800.0]
["2026-08-28T16:31:00.487872+00:00", "trade", 7.9501, 2600.0]
["2026-08-28T16:31:00.793937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.832363+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.832555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:00.849484+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:31:01.076937+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:31:01.092435+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:01.096747+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:01.560297+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:31:01.560347+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:01.641662+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:01.710014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:01.787865+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:31:01.975872+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:31:02.309529+00:00", "trade", 7.96, 9000.0]
["2026-08-28T16:31:02.316379+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:03.357773+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:31:03.382052+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:31:03.782263+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:03.786153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:03.825942+00:00", "trade", 7.955, 104.0]
["2026-08-28T16:31:04.380782+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:31:04.420051+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:31:04.599385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:04.747957+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.019259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.019943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.031439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.143741+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:31:05.280467+00:00", "trade", 7.9406, 1.0]
["2026-08-28T16:31:05.473674+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:31:05.473684+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:31:05.473834+00:00", "trade", 7.955, 75.0]
["2026-08-28T16:31:05.658319+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:05.827780+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.828253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.828541+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.829939+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:31:05.983544+00:00", "trade", 7.9584, 245.0]
["2026-08-28T16:31:05.984337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.984681+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:05.985138+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.226367+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:31:06.271920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.508126+00:00", "trade", 7.9458, 8.0]
["2026-08-28T16:31:06.508938+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.931619+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.933408+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.934600+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:06.935048+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.000695+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.005960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.005991+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.029476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.042563+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:31:07.043410+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:31:07.631610+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:07.635307+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:31:07.690051+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:07.690639+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:07.691328+00:00", "trade", 7.9403, 100.0]
["2026-08-28T16:31:07.707825+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:31:07.772975+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.787262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.880224+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:31:07.903667+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:31:07.904415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:07.922820+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:31:07.991956+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:08.002086+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:31:08.167042+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:08.167585+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:08.227818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:08.270258+00:00", "trade", 7.96, 1200.0]
["2026-08-28T16:31:08.270982+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:08.272078+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:31:08.511730+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:08.732187+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:08.906262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:09.645917+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:31:09.802967+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:31:10.154685+00:00", "trade", 7.9586, 7.0]
["2026-08-28T16:31:10.478349+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:10.479071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:10.498410+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:10.623731+00:00", "trade", 7.956, 3000.0]
["2026-08-28T16:31:10.703511+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:10.715744+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:31:10.739769+00:00", "trade", 7.9408, 2.0]
["2026-08-28T16:31:11.300760+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:11.301008+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:11.355846+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:11.367379+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:31:11.520404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:11.541156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:11.970617+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:31:12.256017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:12.368681+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:31:12.368708+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:12.704163+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:12.704192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:12.806920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:12.806947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.151473+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.826146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.826157+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.826439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.826601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:13.982494+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.172090+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:31:14.384274+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.402673+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.682475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.682476+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:14.682499+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.682818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683193+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.683637+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.684621+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.703582+00:00", "trade", 7.9506, 3800.0]
["2026-08-28T16:31:14.708157+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:31:14.716701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:14.858671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.086005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.086464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.793431+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.793887+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.820763+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:16.880635+00:00", "trade", 7.9409, 1.0]
["2026-08-28T16:31:17.557607+00:00", "trade", 7.9489, 87.0]
["2026-08-28T16:31:17.718190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:17.822736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:17.830358+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:17.878969+00:00", "trade", 7.9599, 62.0]
["2026-08-28T16:31:17.908298+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:31:18.105551+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:31:18.163139+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:31:18.244626+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:31:18.443320+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:31:18.564944+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:31:18.684514+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.684613+00:00", "trade", 7.96, 1100.0]
["2026-08-28T16:31:18.684786+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.684861+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.684939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.691051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.694728+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.694738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.695219+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.728101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.729111+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.776844+00:00", "trade", 7.955, 62.0]
["2026-08-28T16:31:18.777530+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.878714+00:00", "trade", 7.9583, 1000.0]
["2026-08-28T16:31:18.878815+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.878832+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.878869+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:31:18.878869+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.878876+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:31:18.879123+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.879292+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.879305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.879326+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.879334+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.879560+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.880048+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.884716+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.967250+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:18.967258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.010555+00:00", "trade", 7.9409, 13.0]
["2026-08-28T16:31:19.214573+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.358671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.443183+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.443857+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.445084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.445702+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.446834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.447526+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.478599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.487611+00:00", "trade", 7.959, 10.0]
["2026-08-28T16:31:19.488106+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:31:19.488678+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.488887+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.489487+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.489568+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.509313+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:31:19.532948+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.537959+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.576615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759418+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759421+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:31:19.759533+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:31:19.759535+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:31:19.759536+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759538+00:00", "trade", 7.96, 1900.0]
["2026-08-28T16:31:19.759540+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:31:19.759540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759542+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:31:19.759544+00:00", "trade", 7.96, 743.0]
["2026-08-28T16:31:19.759546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759613+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:31:19.759631+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759638+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759690+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759697+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759711+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759718+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759724+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759730+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759745+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759752+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759762+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759771+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759771+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759791+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759798+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759805+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759856+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759870+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759877+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:19.759884+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759890+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759899+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759905+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759911+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759918+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759925+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759931+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759938+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759944+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759952+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759957+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759958+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759960+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759960+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:31:19.759964+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:31:19.759965+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:19.759966+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:31:19.759966+00:00", "trade", 7.96, 140.0]
["2026-08-28T16:31:19.759966+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.759970+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:31:19.759972+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.759973+00:00", "trade", 7.96, 1100.0]
["2026-08-28T16:31:19.759974+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:19.759979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.759986+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.759992+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.759998+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760012+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760019+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760042+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760049+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760056+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760068+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760075+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760082+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760323+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760385+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:31:19.760484+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760497+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.760602+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.761047+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.762033+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:31:19.762489+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.764418+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.766434+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.766622+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.783445+00:00", "trade", 7.9699, 4100.0]
["2026-08-28T16:31:19.791652+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.808594+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.859615+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:19.917353+00:00", "trade", 7.9699, 2600.0]
["2026-08-28T16:31:20.466683+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:31:20.470153+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:20.529016+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:20.777656+00:00", "trade", 7.9699, 8.0]
["2026-08-28T16:31:20.795830+00:00", "trade", 7.9637, 26.0]
["2026-08-28T16:31:20.841814+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:20.877969+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:20.877995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:20.883723+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:31:21.035035+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:31:21.314039+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:21.618966+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:31:21.698505+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.698541+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.700093+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.705935+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.728268+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.753033+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.753708+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.766970+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.779838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.804799+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.805243+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.805251+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.813729+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:21.876369+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:31:21.970645+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:22.102251+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:31:22.257718+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:31:22.257791+00:00", "trade", 7.965, 3800.0]
["2026-08-28T16:31:22.467770+00:00", "trade", 7.9611, 15.0]
["2026-08-28T16:31:22.745502+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:31:22.816112+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:22.957594+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:31:22.963481+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:31:23.159501+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:23.160302+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:23.249952+00:00", "trade", 7.969, 3500.0]
["2026-08-28T16:31:23.256790+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:31:23.710438+00:00", "trade", 7.97, 9000.0]
["2026-08-28T16:31:23.710723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:23.710729+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:23.710778+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:23.713901+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:31:23.856966+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:31:24.256262+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:31:24.270777+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:24.520798+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:31:24.663737+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:24.766699+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:24.795522+00:00", "trade", 7.9632, 1.0]
["2026-08-28T16:31:25.075306+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:25.420978+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:31:25.421000+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:31:25.629002+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:31:25.930760+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:25.964534+00:00", "trade", 7.9677, 30.0]
["2026-08-28T16:31:26.016295+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:26.016322+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:26.033559+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:26.034046+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:26.120695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:26.314595+00:00", "trade", 7.9627, 1050.0]
["2026-08-28T16:31:26.611296+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:31:27.118585+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:31:27.246195+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:27.335910+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:31:27.426329+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:27.430550+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:31:27.702628+00:00", "trade", 7.968, 2.0]
["2026-08-28T16:31:27.790108+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:31:28.032376+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.225702+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:28.235734+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:28.347318+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.347345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.354266+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:31:28.375041+00:00", "trade", 7.9419, 5.0]
["2026-08-28T16:31:28.378622+00:00", "trade", 7.9699, 750.0]
["2026-08-28T16:31:28.458224+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:31:28.606950+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.607644+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.608101+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.837919+00:00", "trade", 7.9696, 300.0]
["2026-08-28T16:31:28.838730+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:28.855057+00:00", "trade", 7.9686, 10.0]
["2026-08-28T16:31:29.137069+00:00", "trade", 7.9699, 2000.0]
["2026-08-28T16:31:29.190766+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:29.656873+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:31:29.675573+00:00", "trade", 7.9631, 5000.0]
["2026-08-28T16:31:29.866810+00:00", "trade", 7.9651, 250.0]
["2026-08-28T16:31:29.867177+00:00", "trade", 7.9651, 1.0]
["2026-08-28T16:31:29.867587+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:31:29.890231+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:29.891458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.016279+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.271895+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:31:30.329553+00:00", "trade", 7.9624, 100.0]
["2026-08-28T16:31:30.739583+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:30.770721+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:30.770841+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:30.771714+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:30.816795+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.818214+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:31:30.818324+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.818952+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.827274+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.827919+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:30.910672+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.084605+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.158898+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.173132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.173172+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.200445+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.212402+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.881288+00:00", "trade", 7.965, 26.0]
["2026-08-28T16:31:31.882124+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:31.888420+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:31:31.979348+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:31:32.052885+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.052914+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:32.053332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.053367+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.178649+00:00", "trade", 7.9421, 1.0]
["2026-08-28T16:31:32.180069+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.191507+00:00", "trade", 7.9698, 35.0]
["2026-08-28T16:31:32.308566+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:31:32.404675+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.880721+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:32.881240+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:33.355054+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:31:33.446645+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:33.561192+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:31:33.564317+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:31:33.582005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:33.994520+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:31:34.063728+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.063740+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.129438+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:31:34.159800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.159960+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.296960+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:31:34.449886+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.449915+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.450875+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:31:34.450891+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:31:34.544693+00:00", "trade", 7.9601, 10000.0]
["2026-08-28T16:31:34.705225+00:00", "trade", 7.9666, 5.0]
["2026-08-28T16:31:34.706031+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:34.816542+00:00", "trade", 7.965, 372.0]
["2026-08-28T16:31:35.074799+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.075805+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.228099+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:31:35.476968+00:00", "trade", 7.969, 13.0]
["2026-08-28T16:31:35.799095+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:31:35.895146+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:31:35.926024+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.935333+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.943976+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.943977+00:00", "trade", 7.96, 114.0]
["2026-08-28T16:31:35.943978+00:00", "trade", 7.96, 240.0]
["2026-08-28T16:31:35.943981+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:31:35.943982+00:00", "trade", 7.96, 4522.0]
["2026-08-28T16:31:35.943984+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.943985+00:00", "trade", 7.96, 1024.0]
["2026-08-28T16:31:35.943987+00:00", "trade", 7.96, 114.0]
["2026-08-28T16:31:35.943987+00:00", "trade", 7.96, 1975.0]
["2026-08-28T16:31:35.943991+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.943997+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944004+00:00", "trade", 7.96, 1125.0]
["2026-08-28T16:31:35.944004+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944007+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:31:35.944009+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944009+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944011+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944012+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944014+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944017+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944017+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.944018+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944062+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:31:35.944062+00:00", "trade", 7.96, 54.0]
["2026-08-28T16:31:35.944066+00:00", "trade", 7.96, 1150.0]
["2026-08-28T16:31:35.944068+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:31:35.944105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944114+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944114+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944128+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944135+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944157+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944178+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944185+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944192+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944198+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944205+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944208+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944212+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944219+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944232+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:31:35.944232+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944238+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944266+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944270+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:31:35.944273+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944280+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944298+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944305+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944319+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944326+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:31:35.944340+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944346+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944353+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944359+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944362+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944366+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944372+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944379+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944385+00:00", "trade", 7.96, 208.0]
["2026-08-28T16:31:35.944385+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944385+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944387+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:31:35.944387+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:31:35.944391+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944393+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944393+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:31:35.944393+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944395+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:31:35.944395+00:00", "trade", 7.96, 203.0]
["2026-08-28T16:31:35.944399+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:31:35.944404+00:00", "trade", 7.96, 183.0]
["2026-08-28T16:31:35.944404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944405+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944412+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944413+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:31:35.944419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944432+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944452+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944458+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944465+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944471+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944492+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944561+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:31:35.944570+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944602+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944695+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944698+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944718+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944718+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944792+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944926+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.944939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.945058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.945510+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.946115+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.946558+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.947423+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.949918+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:35.950943+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:31:35.953713+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:31:35.956316+00:00", "trade", 7.955, 60.0]
["2026-08-28T16:31:35.956760+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:31:35.961379+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:31:35.970750+00:00", "trade", 7.955, 450.0]
["2026-08-28T16:31:35.970797+00:00", "trade", 7.95, 450.0]
["2026-08-28T16:31:35.970916+00:00", "trade", 7.955, 3650.0]
["2026-08-28T16:31:35.985147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:36.090909+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:36.288549+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:31:36.541859+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:31:36.899509+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:31:36.944620+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:37.017208+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:31:37.112535+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:31:37.266931+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:37.267390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:37.303788+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:31:37.304255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:37.331850+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:31:37.539085+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:31:37.638379+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:31:37.639125+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:31:37.799507+00:00", "trade", 7.9577, 1570.0]
["2026-08-28T16:31:38.128617+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:31:38.129382+00:00", "trade", 7.955, 194.0]
["2026-08-28T16:31:38.220430+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:31:38.339224+00:00", "trade", 7.9501, 25.0]
["2026-08-28T16:31:38.447209+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:31:38.851973+00:00", "trade", 7.9575, 20000.0]
["2026-08-28T16:31:38.852475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:38.875536+00:00", "trade", 7.9599, 6.0]
["2026-08-28T16:31:39.074686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:39.075969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:39.134463+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:39.242163+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:31:39.637529+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:31:40.019848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.019873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.021170+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130098+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:40.130100+00:00", "trade", 7.955, 61.0]
["2026-08-28T16:31:40.130101+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130103+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:40.130106+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:40.130106+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130108+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130111+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:31:40.130111+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:40.130113+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:40.130114+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:40.130118+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130433+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130437+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130449+00:00", "trade", 7.95, 250.0]
["2026-08-28T16:31:40.130460+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:31:40.130464+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:31:40.130467+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:40.130471+00:00", "trade", 7.95, 125.0]
["2026-08-28T16:31:40.130488+00:00", "trade", 7.95, 114.0]
["2026-08-28T16:31:40.130518+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:31:40.130552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130592+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130725+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130726+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130728+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130739+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130747+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:40.130748+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:31:40.130771+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:31:40.130772+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:40.130772+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:40.130775+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:31:40.130777+00:00", "trade", 7.95, 94.0]
["2026-08-28T16:31:40.130779+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:31:40.130780+00:00", "trade", 7.95, 55.0]
["2026-08-28T16:31:40.130780+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:31:40.130781+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:40.130784+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:40.130785+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130806+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:31:40.130847+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.130847+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:31:40.130873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.130990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.131429+00:00", "trade", 7.95, 111.0]
["2026-08-28T16:31:40.131432+00:00", "trade", 7.95, 52.0]
["2026-08-28T16:31:40.131439+00:00", "trade", 7.95, 137.0]
["2026-08-28T16:31:40.131462+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:40.132142+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:31:40.132419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.136191+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:31:40.157803+00:00", "trade", 7.955, 23.0]
["2026-08-28T16:31:40.284246+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:31:40.351554+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:31:40.358451+00:00", "trade", 7.9502, 177.0]
["2026-08-28T16:31:40.748174+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:40.930469+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:41.059296+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:31:41.109606+00:00", "trade", 7.9501, 654.0]
["2026-08-28T16:31:41.130414+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:41.131096+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:41.226375+00:00", "trade", 7.955, 514.0]
["2026-08-28T16:31:41.425074+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:41.758846+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:31:41.849513+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:41.888264+00:00", "trade", 7.95, 87.0]
["2026-08-28T16:31:41.888266+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:31:41.888306+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:31:41.888310+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:31:41.888361+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:31:41.888384+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:31:41.888487+00:00", "trade", 7.95, 2873.0]
["2026-08-28T16:31:41.888487+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:41.888488+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888501+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888507+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888520+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888532+00:00", "trade", 7.95, 127.0]
["2026-08-28T16:31:41.888537+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888565+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:41.888613+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:41.888614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888666+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:41.888675+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888690+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888697+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888706+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888714+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888866+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.888901+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.889134+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.889556+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.889808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.892287+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.892993+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:31:41.894982+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.895004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:41.898261+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:31:41.898910+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:31:41.900233+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.035392+00:00", "trade", 7.9427, 4.0]
["2026-08-28T16:31:42.045699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.046687+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.118079+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.118476+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.149203+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:31:42.165571+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:31:42.169728+00:00", "trade", 7.9427, 2.0]
["2026-08-28T16:31:42.313259+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.332396+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.345665+00:00", "trade", 7.9401, 1800.0]
["2026-08-28T16:31:42.414210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.468569+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.551631+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:31:42.806949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.810912+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:42.896570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.014772+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:43.056637+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.097951+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.101857+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.113078+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.141425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.298539+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:43.298588+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:31:43.298729+00:00", "trade", 7.945, 4975.0]
["2026-08-28T16:31:43.299301+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.372314+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.382919+00:00", "trade", 7.9499, 4100.0]
["2026-08-28T16:31:43.389602+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.776528+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:31:43.777132+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.808122+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.825959+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.850931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:43.869581+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:31:43.895031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:44.068372+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:31:44.134919+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:44.449464+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:31:44.449481+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:31:44.449620+00:00", "trade", 7.945, 275.0]
["2026-08-28T16:31:44.538639+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:31:44.552907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:44.559596+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:31:44.722617+00:00", "trade", 7.9468, 25.0]
["2026-08-28T16:31:44.739651+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:31:44.992872+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.005815+00:00", "trade", 7.94, 58.0]
["2026-08-28T16:31:45.006270+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.006306+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.006755+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.006942+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.042036+00:00", "trade", 7.945, 145.0]
["2026-08-28T16:31:45.047284+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.049220+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.101585+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.101760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.101851+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.249281+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.254352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.304120+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.316222+00:00", "trade", 7.945, 790.0]
["2026-08-28T16:31:45.351242+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:31:45.355610+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:31:45.556903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.574694+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.818520+00:00", "trade", 7.9468, 5.0]
["2026-08-28T16:31:45.819331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:45.854178+00:00", "trade", 7.9495, 298.0]
["2026-08-28T16:31:45.895152+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:31:45.901668+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.086331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.129512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.214324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.224530+00:00", "trade", 7.9428, 1.0]
["2026-08-28T16:31:46.273530+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.273586+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.275321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.275343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.275377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.275824+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.276271+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.319103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.426757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.506352+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:31:46.507395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.697579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.697690+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:46.711475+00:00", "trade", 7.941, 1.0]
["2026-08-28T16:31:46.735707+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.275514+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.282934+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.292328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.373574+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:31:47.430479+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.430615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.484995+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.519576+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.520225+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.521062+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.521075+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.527757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.555224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.721088+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:47.733201+00:00", "trade", 7.9484, 400.0]
["2026-08-28T16:31:47.811588+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:47.843639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.009774+00:00", "trade", 7.945, 60.0]
["2026-08-28T16:31:48.186423+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:31:48.191895+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:31:48.202805+00:00", "trade", 7.945, 43.0]
["2026-08-28T16:31:48.203219+00:00", "trade", 7.95, 43.0]
["2026-08-28T16:31:48.203920+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.204374+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.204779+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.204841+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.205233+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.205704+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.224611+00:00", "trade", 7.9499, 12.0]
["2026-08-28T16:31:48.235957+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.303581+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.333971+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.334443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.334873+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:48.338683+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:48.341495+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:48.354839+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:31:48.411032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.411415+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.642533+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.643988+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.841603+00:00", "trade", 7.945, 110.0]
["2026-08-28T16:31:48.942090+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:48.942400+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.240324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.240331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.258393+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.275270+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.748308+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:31:49.772973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.811027+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:31:49.811976+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.814187+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:49.818581+00:00", "trade", 7.9484, 403.0]
["2026-08-28T16:31:49.868245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.375014+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:31:50.377880+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.377977+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.378344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.379055+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.379570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.389303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.389313+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.582175+00:00", "trade", 7.9548, 1.0]
["2026-08-28T16:31:50.587507+00:00", "trade", 7.9548, 2.0]
["2026-08-28T16:31:50.694958+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:31:50.780812+00:00", "trade", 7.9427, 1.0]
["2026-08-28T16:31:50.816577+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.817204+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:50.835051+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:31:50.845615+00:00", "trade", 7.945, 9.0]
["2026-08-28T16:31:50.871682+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:31:51.164629+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.165139+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.186321+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:31:51.187066+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.241367+00:00", "trade", 7.9427, 8.0]
["2026-08-28T16:31:51.318588+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.325284+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.325748+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.415570+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:51.415948+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:51.416014+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.416389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.417221+00:00", "trade", 7.9473, 530.0]
["2026-08-28T16:31:51.418583+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:31:51.418630+00:00", "trade", 7.9466, 1.0]
["2026-08-28T16:31:51.455045+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:31:51.455481+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.588681+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:31:51.653581+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:51.919962+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:31:52.370350+00:00", "trade", 7.94, 41.0]
["2026-08-28T16:31:52.373253+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.373360+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.373717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.374417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.692095+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.811039+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:52.885816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.028241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.028267+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.043343+00:00", "trade", 7.945, 1800.0]
["2026-08-28T16:31:53.044027+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.325699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.387921+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.393312+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.393365+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.393683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.393774+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.471308+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.471778+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575451+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:53.575728+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575785+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575876+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575882+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575953+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.575967+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.576332+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.578249+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.578256+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.579296+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:53.636736+00:00", "trade", 7.9556, 8.0]
["2026-08-28T16:31:53.669544+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:31:53.738138+00:00", "trade", 7.9499, 5000.0]
["2026-08-28T16:31:53.988022+00:00", "trade", 7.9497, 61.0]
["2026-08-28T16:31:54.008661+00:00", "trade", 7.9497, 1.0]
["2026-08-28T16:31:54.067439+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.068184+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.068198+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.068407+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.069231+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.070212+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.073714+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.080626+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.081129+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.083600+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.099027+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.133474+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.668708+00:00", "trade", 7.9555, 33.0]
["2026-08-28T16:31:54.821409+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:54.821675+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:54.822031+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:31:54.822185+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.822355+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.822391+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:31:54.822484+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823208+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:54.823216+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:54.823223+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:54.823228+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:54.823231+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823236+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:54.823313+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823694+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823955+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.823969+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:31:54.824325+00:00", "trade", 7.9499, 700.0]
["2026-08-28T16:31:54.824680+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:31:54.824708+00:00", "trade", 7.9499, 400.0]
["2026-08-28T16:31:54.825038+00:00", "trade", 7.9499, 400.0]
["2026-08-28T16:31:54.825926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.826478+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:54.847853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.047075+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.047532+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.049420+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.053522+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.054454+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.055834+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.088422+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.088886+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.095474+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.095793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.304717+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:31:55.352569+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:31:55.401411+00:00", "trade", 7.945, 1700.0]
["2026-08-28T16:31:55.447696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.448424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.448469+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.448480+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.448490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.448864+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.450798+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.491566+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.617622+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:55.618269+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:55.620205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.620206+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:55.620670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.620710+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.620720+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.620881+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:55.620996+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.621240+00:00", "trade", 7.9499, 50.0]
["2026-08-28T16:31:55.622989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.624000+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.642608+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:55.805884+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:31:55.860395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.126145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.126596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.161739+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:31:56.162481+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.169097+00:00", "trade", 7.9428, 3.0]
["2026-08-28T16:31:56.184106+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:31:56.201485+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:31:56.237004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.261997+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.262452+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.282666+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.315352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.603353+00:00", "trade", 7.94, 8300.0]
["2026-08-28T16:31:56.604035+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:56.715071+00:00", "trade", 7.9462, 4100.0]
["2026-08-28T16:31:56.975026+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:31:57.205398+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.236942+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.493621+00:00", "trade", 7.9468, 25.0]
["2026-08-28T16:31:57.510649+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:31:57.539573+00:00", "trade", 7.9499, 4500.0]
["2026-08-28T16:31:57.540222+00:00", "trade", 7.94, 3800.0]
["2026-08-28T16:31:57.763160+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:31:57.970212+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:57.970906+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:57.971133+00:00", "trade", 7.9499, 400.0]
["2026-08-28T16:31:57.971289+00:00", "trade", 7.95, 1281.0]
["2026-08-28T16:31:57.971337+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:31:57.971471+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.971508+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.971513+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:57.971824+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971838+00:00", "trade", 7.9499, 1281.0]
["2026-08-28T16:31:57.971839+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971867+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:57.971878+00:00", "trade", 7.95, 2500.0]
["2026-08-28T16:31:57.971881+00:00", "trade", 7.95, 454.0]
["2026-08-28T16:31:57.971883+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:57.971884+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.971888+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:57.971890+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971896+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:57.971898+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971905+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971912+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971918+00:00", "trade", 7.95, 819.0]
["2026-08-28T16:31:57.971918+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971920+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.971922+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.971925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972003+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972015+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972038+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972470+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:57.972515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972526+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:57.972529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972530+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:57.972533+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:57.972535+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.972540+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:57.972544+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:57.972555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972761+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:57.972794+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972867+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972919+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972967+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.972970+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:57.973008+00:00", "trade", 7.9499, 700.0]
["2026-08-28T16:31:57.973072+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.973081+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:31:57.973226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.973343+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:31:57.973449+00:00", "trade", 7.95, 38.0]
["2026-08-28T16:31:57.973468+00:00", "trade", 7.95, 286.0]
["2026-08-28T16:31:57.973540+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.973591+00:00", "trade", 7.9499, 819.0]
["2026-08-28T16:31:57.973830+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:57.974059+00:00", "trade", 7.9499, 2500.0]
["2026-08-28T16:31:57.974273+00:00", "trade", 7.9499, 700.0]
["2026-08-28T16:31:57.974388+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.974510+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:31:57.974784+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:31:57.975020+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:57.975259+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:31:57.978501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:57.978529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.003326+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.004037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.004488+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.035144+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.048893+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.050985+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:31:58.051738+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.051901+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.052207+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.052337+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.103282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.103721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.103759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.106849+00:00", "trade", 7.945, 249.0]
["2026-08-28T16:31:58.107652+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.107775+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.108532+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.108539+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.108978+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.123863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.209054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.209335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.209515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.210023+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.319125+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.320942+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.382677+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.383018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.469579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.469598+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:58.469631+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.470061+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.470551+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.472970+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.578982+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.579063+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.579073+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.579100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.579143+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.598805+00:00", "trade", 7.9495, 30.0]
["2026-08-28T16:31:58.841840+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.841871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.916295+00:00", "trade", 7.9423, 2.0]
["2026-08-28T16:31:58.918478+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:31:58.923477+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:31:58.927009+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:58.927011+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.927020+00:00", "trade", 7.95, 330.0]
["2026-08-28T16:31:58.927021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.928005+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.928779+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.928973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.929345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.936718+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:31:58.937245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:58.937709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.125598+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:59.126311+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.126869+00:00", "trade", 7.95, 249.0]
["2026-08-28T16:31:59.126879+00:00", "trade", 7.95, 1100.0]
["2026-08-28T16:31:59.126884+00:00", "trade", 7.95, 151.0]
["2026-08-28T16:31:59.127418+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.128620+00:00", "trade", 7.9457, 100.0]
["2026-08-28T16:31:59.129066+00:00", "trade", 7.9457, 249.0]
["2026-08-28T16:31:59.129276+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.129293+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.129428+00:00", "trade", 7.9457, 1100.0]
["2026-08-28T16:31:59.129669+00:00", "trade", 7.9457, 151.0]
["2026-08-28T16:31:59.129876+00:00", "trade", 7.9457, 100.0]
["2026-08-28T16:31:59.130308+00:00", "trade", 7.94, 6600.0]
["2026-08-28T16:31:59.266459+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:59.266472+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:31:59.266480+00:00", "trade", 7.95, 749.0]
["2026-08-28T16:31:59.266503+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.266579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.266999+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267103+00:00", "trade", 7.95, 81.0]
["2026-08-28T16:31:59.267105+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.267105+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:31:59.267106+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:31:59.267218+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.267290+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:31:59.267404+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267408+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.267410+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.267411+00:00", "trade", 7.95, 806.0]
["2026-08-28T16:31:59.267411+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267413+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:31:59.267415+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:31:59.267417+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:59.267417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267420+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:31:59.267420+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:59.267422+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.267423+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267448+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267518+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267561+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267621+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.267839+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:31:59.268116+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:31:59.268186+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:59.268190+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:31:59.268191+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:31:59.268193+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:31:59.268194+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268197+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268204+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268210+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:31:59.268211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268212+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268219+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268233+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268243+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268245+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268265+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268272+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268292+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268306+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268312+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268333+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268340+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268346+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268352+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268359+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268491+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268590+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.268870+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:31:59.268988+00:00", "trade", 7.9461, 300.0]
["2026-08-28T16:31:59.269242+00:00", "trade", 7.9461, 2000.0]
["2026-08-28T16:31:59.269603+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:31:59.269856+00:00", "trade", 7.9461, 749.0]
["2026-08-28T16:31:59.270121+00:00", "trade", 7.9461, 81.0]
["2026-08-28T16:31:59.270301+00:00", "trade", 7.9461, 100.0]
["2026-08-28T16:31:59.270564+00:00", "trade", 7.9461, 15.0]
["2026-08-28T16:31:59.270915+00:00", "trade", 7.9461, 300.0]
["2026-08-28T16:31:59.271061+00:00", "trade", 7.9461, 500.0]
["2026-08-28T16:31:59.271388+00:00", "trade", 7.9461, 100.0]
["2026-08-28T16:31:59.271650+00:00", "trade", 7.9461, 100.0]
["2026-08-28T16:31:59.271889+00:00", "trade", 7.9461, 806.0]
["2026-08-28T16:31:59.272120+00:00", "trade", 7.9461, 20.0]
["2026-08-28T16:31:59.272179+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.272227+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.272327+00:00", "trade", 7.9461, 9.0]
["2026-08-28T16:31:59.272439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.274056+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.278425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.278432+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.278439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.278704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.300197+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.300225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.300231+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.304701+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:31:59.368781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:31:59.534747+00:00", "trade", 7.9597, 10.0]
["2026-08-28T16:31:59.875627+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:00.015811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:00.015896+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:32:00.015897+00:00", "trade", 7.955, 188.0]
["2026-08-28T16:32:00.030207+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:32:00.032571+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:32:00.087503+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:32:00.089085+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:32:00.270455+00:00", "trade", 7.943, 1.0]
["2026-08-28T16:32:00.498397+00:00", "trade", 7.9532, 4100.0]
["2026-08-28T16:32:00.529280+00:00", "trade", 7.9599, 8200.0]
["2026-08-28T16:32:00.699296+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:32:00.928162+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:32:00.978852+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:01.032352+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:32:01.056871+00:00", "trade", 7.955, 7500.0]
["2026-08-28T16:32:01.086972+00:00", "trade", 7.9577, 38.0]
["2026-08-28T16:32:01.087332+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:32:01.665255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:01.681831+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:01.764942+00:00", "trade", 7.955, 6005.0]
["2026-08-28T16:32:01.790398+00:00", "trade", 7.95, 2500.0]
["2026-08-28T16:32:01.854322+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:32:01.967027+00:00", "trade", 7.95, 55.0]
["2026-08-28T16:32:02.297507+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:32:02.297517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:02.297530+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:32:02.297667+00:00", "trade", 7.955, 975.0]
["2026-08-28T16:32:02.298367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:02.404422+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:32:02.405128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.005593+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.005620+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.185780+00:00", "trade", 7.955, 9.0]
["2026-08-28T16:32:03.302113+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.302120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.302781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.312041+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:32:03.312831+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:32:03.415170+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:32:03.415979+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.523339+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:03.717901+00:00", "trade", 7.9538, 25.0]
["2026-08-28T16:32:03.813945+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.041595+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:32:04.058053+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:32:04.147884+00:00", "trade", 7.955, 35.0]
["2026-08-28T16:32:04.156128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.268811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.268819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.398630+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.614794+00:00", "trade", 7.96, 211.0]
["2026-08-28T16:32:04.989804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:04.990096+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:05.053592+00:00", "trade", 7.9433, 2.0]
["2026-08-28T16:32:05.118200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:05.269484+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:32:05.418555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:05.499291+00:00", "trade", 7.9433, 6.0]
["2026-08-28T16:32:05.533709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:05.807194+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:32:05.807281+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:05.807308+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:32:05.807439+00:00", "trade", 7.955, 45.0]
["2026-08-28T16:32:05.813653+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:05.813710+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.049674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.268397+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:06.290587+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.493031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.493361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.493432+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.493577+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.507242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.515282+00:00", "trade", 7.9516, 122.0]
["2026-08-28T16:32:06.577783+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.711662+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:06.809993+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:32:06.948738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.043492+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.187749+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.188135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.329601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.530179+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:32:07.531018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.738312+00:00", "trade", 7.9501, 9000.0]
["2026-08-28T16:32:07.738974+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.739106+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:07.808426+00:00", "trade", 7.9599, 12.0]
["2026-08-28T16:32:07.808468+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:08.195427+00:00", "trade", 7.9595, 80.0]
["2026-08-28T16:32:08.499995+00:00", "trade", 7.936, 200.0]
["2026-08-28T16:32:08.874029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:08.874548+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:08.952197+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:08.952726+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:32:09.172535+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:09.456139+00:00", "trade", 7.9501, 25.0]
["2026-08-28T16:32:09.823400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:09.878933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:09.966666+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:32:10.018990+00:00", "trade", 7.9433, 3.0]
["2026-08-28T16:32:10.020840+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.020846+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.021927+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.045461+00:00", "trade", 7.9552, 50.0]
["2026-08-28T16:32:10.801785+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.825321+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.894709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:10.898096+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:32:10.948436+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:32:10.949234+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:11.029767+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:11.158881+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:11.196065+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:32:11.246258+00:00", "trade", 7.9516, 262.0]
["2026-08-28T16:32:11.552802+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:11.553101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:11.768518+00:00", "trade", 7.955, 292.0]
["2026-08-28T16:32:11.768602+00:00", "trade", 7.955, 436.0]
["2026-08-28T16:32:12.084565+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:32:12.490040+00:00", "trade", 7.955, 37.0]
["2026-08-28T16:32:12.564610+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:32:12.617819+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:32:12.656832+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:32:12.714050+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:32:12.977001+00:00", "trade", 7.9433, 100.0]
["2026-08-28T16:32:12.991989+00:00", "trade", 7.955, 120.0]
["2026-08-28T16:32:13.113978+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:32:13.422322+00:00", "trade", 7.9598, 61.0]
["2026-08-28T16:32:13.443288+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:32:13.523516+00:00", "trade", 7.9577, 25.0]
["2026-08-28T16:32:13.523891+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:32:13.820731+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:32:13.821555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:14.433727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:14.522401+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:32:14.523192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:14.523201+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:32:14.524456+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:32:14.945006+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:32:15.006955+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:15.008727+00:00", "trade", 7.9551, 100.0]
["2026-08-28T16:32:15.387702+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:16.208952+00:00", "trade", 7.9432, 2.0]
["2026-08-28T16:32:16.444092+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:32:16.454881+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:32:16.457421+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:32:16.612550+00:00", "trade", 7.9568, 11.0]
["2026-08-28T16:32:16.629490+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:32:16.952685+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:17.053761+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:32:17.470320+00:00", "trade", 7.9599, 1884.0]
["2026-08-28T16:32:17.472770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:17.554201+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:17.554725+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:17.686410+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:17.771610+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:32:17.917606+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:32:18.157061+00:00", "trade", 7.9433, 5.0]
["2026-08-28T16:32:18.915431+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:19.115236+00:00", "trade", 7.9501, 2000.0]
["2026-08-28T16:32:19.116047+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:19.168826+00:00", "trade", 7.9595, 70.0]
["2026-08-28T16:32:19.284770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:19.628151+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:20.680558+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:21.265002+00:00", "trade", 7.9577, 45.0]
["2026-08-28T16:32:21.305130+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:32:21.457537+00:00", "trade", 7.958, 200.0]
["2026-08-28T16:32:21.457562+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:32:21.458792+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:21.473575+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:32:21.474359+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:21.539595+00:00", "trade", 7.9523, 60.0]
["2026-08-28T16:32:21.728161+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:32:21.784018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:21.899112+00:00", "trade", 7.9595, 20.0]
["2026-08-28T16:32:21.899932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:22.302027+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:32:22.302940+00:00", "trade", 7.9501, 9000.0]
["2026-08-28T16:32:22.785277+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:22.785925+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:32:22.862354+00:00", "trade", 7.9577, 44.0]
["2026-08-28T16:32:22.882414+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:32:23.411200+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:23.803010+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:32:24.167004+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:24.376884+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:24.460730+00:00", "trade", 7.9577, 1524.0]
["2026-08-28T16:32:24.703506+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:24.919781+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:32:24.920568+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:32:25.355021+00:00", "trade", 7.9433, 2.0]
["2026-08-28T16:32:25.507402+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:25.507531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:25.509451+00:00", "trade", 7.9432, 1.0]
["2026-08-28T16:32:25.510080+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:25.878490+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:32:26.016825+00:00", "trade", 7.9502, 11.0]
["2026-08-28T16:32:26.037781+00:00", "trade", 7.9502, 1.0]
["2026-08-28T16:32:26.530578+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:32:26.979200+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:32:27.190001+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:32:27.192822+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.455223+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:32:27.456040+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.660758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.660849+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:27.660947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.661176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.661202+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.661214+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.661337+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.779269+00:00", "trade", 7.9532, 2.0]
["2026-08-28T16:32:27.780010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.814818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.815278+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.893770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:27.898806+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.059550+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.059578+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:32:28.060018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.060101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.060351+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:28.084003+00:00", "trade", 7.955, 36.0]
["2026-08-28T16:32:28.327111+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:32:28.405871+00:00", "trade", 7.9433, 1.0]
["2026-08-28T16:32:28.474549+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:32:28.475286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.476189+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:32:28.476869+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.476932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.477407+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.493103+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:28.499365+00:00", "trade", 7.955, 291.0]
["2026-08-28T16:32:28.506016+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:32:28.545581+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:32:28.591657+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:32:29.182484+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:29.182513+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:29.182862+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:29.182893+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:29.184711+00:00", "trade", 7.9575, 600.0]
["2026-08-28T16:32:29.519792+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:32:29.799662+00:00", "trade", 7.955, 60.0]
["2026-08-28T16:32:29.901785+00:00", "trade", 7.955, 71.0]
["2026-08-28T16:32:30.616852+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:32:30.678804+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:32:30.840382+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.841091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.841358+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.863915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.903379+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.904035+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.942714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.943182+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:30.961921+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:31.226414+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:31.280328+00:00", "trade", 7.955, 275.0]
["2026-08-28T16:32:31.289095+00:00", "trade", 7.9598, 7.0]
["2026-08-28T16:32:31.715405+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:31.715446+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:31.793531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:31.952213+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:32.007694+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:32:32.029243+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:32:32.443154+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:32:32.443622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:32.813781+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:32:32.814054+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:32:32.815232+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:32.815239+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:32:32.815271+00:00", "trade", 7.9599, 14.0]
["2026-08-28T16:32:32.815537+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:32:32.815539+00:00", "trade", 7.96, 8000.0]
["2026-08-28T16:32:32.815540+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:32:32.815542+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:32:32.815545+00:00", "trade", 7.96, 19.0]
["2026-08-28T16:32:32.815546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:32:32.815589+00:00", "trade", 7.96, 395.0]
["2026-08-28T16:32:32.815609+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815613+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:32:32.815634+00:00", "trade", 7.9599, 14.0]
["2026-08-28T16:32:32.815640+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:32:32.815643+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815643+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815643+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815644+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:32:32.815647+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815651+00:00", "trade", 7.96, 748.0]
["2026-08-28T16:32:32.815663+00:00", "trade", 7.96, 36.0]
["2026-08-28T16:32:32.815690+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815697+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815711+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815724+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815732+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:32:32.815732+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:32:32.815737+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815744+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815750+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815757+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815762+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:32.815762+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:32.815764+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815770+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815778+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815799+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815805+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815820+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815827+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815852+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815866+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815879+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815886+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815905+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815907+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815924+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815930+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.815993+00:00", "trade", 7.9599, 14.0]
["2026-08-28T16:32:32.816086+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816098+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:32:32.816105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816165+00:00", "trade", 7.96, 8.0]
["2026-08-28T16:32:32.816229+00:00", "trade", 7.96, 105.0]
["2026-08-28T16:32:32.816285+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:32:32.816298+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816320+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816334+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816344+00:00", "trade", 7.96, 138.0]
["2026-08-28T16:32:32.816405+00:00", "trade", 7.96, 24.0]
["2026-08-28T16:32:32.816434+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:32:32.816494+00:00", "trade", 7.96, 117.0]
["2026-08-28T16:32:32.816633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.816768+00:00", "trade", 7.9599, 25.0]
["2026-08-28T16:32:32.817129+00:00", "trade", 7.9599, 9.0]
["2026-08-28T16:32:32.817492+00:00", "trade", 7.9599, 395.0]
["2026-08-28T16:32:32.817515+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.817698+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:32:32.817707+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:32:32.817876+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:32:32.817903+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:32.818233+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:32.818589+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:32.818948+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:32.818975+00:00", "trade", 7.9599, 748.0]
["2026-08-28T16:32:32.819067+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:32.819303+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:32:32.819658+00:00", "trade", 7.9599, 80.0]
["2026-08-28T16:32:32.821592+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.840607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.841851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.842287+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.847042+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.860795+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.860819+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:32.916286+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:33.030639+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:33.079942+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:33.079967+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:32:33.080117+00:00", "trade", 7.965, 45.0]
["2026-08-28T16:32:33.480200+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:32:33.517416+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:32:33.539811+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:33.702135+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:32:33.719856+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:33.747582+00:00", "trade", 7.9435, 1.0]
["2026-08-28T16:32:33.857767+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:32:33.857846+00:00", "trade", 7.965, 3700.0]
["2026-08-28T16:32:33.880241+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:32:33.932630+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:32:33.968999+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:32:34.025683+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:34.082915+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:32:34.102392+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:32:34.249131+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:32:34.474630+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:32:34.519286+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:34.536361+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:34.594447+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:34.609191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:35.129955+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:32:35.238954+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:32:35.364660+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:32:35.420854+00:00", "trade", 7.965, 1800.0]
["2026-08-28T16:32:35.529240+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:32:35.764087+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:32:35.968275+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:36.056658+00:00", "trade", 7.965, 45.0]
["2026-08-28T16:32:36.101517+00:00", "trade", 7.965, 36.0]
["2026-08-28T16:32:36.119946+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:32:36.276140+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:32:36.276154+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:32:36.276525+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:32:36.276609+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:32:36.276818+00:00", "trade", 7.96, 179.0]
["2026-08-28T16:32:36.277294+00:00", "trade", 7.9698, 50.0]
["2026-08-28T16:32:36.277324+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:36.277348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:36.277898+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:36.645623+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:32:36.776919+00:00", "trade", 7.943, 1.0]
["2026-08-28T16:32:36.897673+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:32:37.448176+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:32:37.510744+00:00", "trade", 7.943, 3.0]
["2026-08-28T16:32:37.767825+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:32:37.809425+00:00", "trade", 7.9699, 2000.0]
["2026-08-28T16:32:37.989636+00:00", "trade", 7.965, 75.0]
["2026-08-28T16:32:38.005199+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.021225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.096725+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.122493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.122518+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.137959+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.282916+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:38.282952+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:32:38.283093+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:32:38.314661+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:32:38.530121+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.551322+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.636078+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.754809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.794794+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.837506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:38.873645+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.057500+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:32:39.122917+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.122946+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.122971+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.304874+00:00", "trade", 7.9697, 50.0]
["2026-08-28T16:32:39.532403+00:00", "trade", 7.9699, 20.0]
["2026-08-28T16:32:39.546686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.546765+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.546907+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:32:39.546916+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:32:39.546974+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.547003+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.555677+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.576706+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:32:39.577395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.631625+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.631651+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.631983+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.632052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.632315+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:39.821853+00:00", "trade", 7.9431, 2.0]
["2026-08-28T16:32:40.065635+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.092763+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.370379+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.372137+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:40.373481+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:32:40.376150+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:32:40.522834+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.522860+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:32:40.522864+00:00", "trade", 7.97, 294.0]
["2026-08-28T16:32:40.523294+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.523364+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.523670+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.635650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.635681+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.636231+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.636425+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.640889+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.691541+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:40.980071+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:32:40.999306+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:32:41.168097+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:32:41.168410+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.168437+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.168485+00:00", "trade", 7.969, 550.0]
["2026-08-28T16:32:41.169101+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.169148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.169356+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.169384+00:00", "trade", 7.97, 406.0]
["2026-08-28T16:32:41.169552+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.169828+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.169830+00:00", "trade", 7.97, 71.0]
["2026-08-28T16:32:41.169937+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.170298+00:00", "trade", 7.9699, 3550.0]
["2026-08-28T16:32:41.170769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.223937+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.265192+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:32:41.265206+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:32:41.265353+00:00", "trade", 7.965, 95.0]
["2026-08-28T16:32:41.265397+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.333983+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.454713+00:00", "trade", 7.968, 223.0]
["2026-08-28T16:32:41.500328+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.625421+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.637820+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:32:41.638583+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.656631+00:00", "trade", 7.965, 627.0]
["2026-08-28T16:32:41.737696+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.738635+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.739155+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.739181+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.739452+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.739859+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:32:41.740018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.740646+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.741089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:41.742900+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:32:41.751264+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:32:41.759391+00:00", "trade", 7.965, 12.0]
["2026-08-28T16:32:41.766650+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:32:42.029780+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.037515+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.464090+00:00", "trade", 7.9699, 76.0]
["2026-08-28T16:32:42.497964+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:32:42.498105+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:42.498154+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:42.498154+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:32:42.498241+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:32:42.498244+00:00", "trade", 7.97, 120.0]
["2026-08-28T16:32:42.498244+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:42.498244+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:42.498681+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:32:42.498686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.499028+00:00", "trade", 7.97, 2031.0]
["2026-08-28T16:32:42.499034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.499081+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.499836+00:00", "trade", 7.97, 296.0]
["2026-08-28T16:32:42.499836+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.503240+00:00", "trade", 7.97, 80.0]
["2026-08-28T16:32:42.507575+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.507576+00:00", "trade", 7.97, 2473.0]
["2026-08-28T16:32:42.507577+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:42.507578+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:32:42.507580+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:42.507582+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:32:42.507583+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:32:42.507604+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:32:42.507643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507652+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507659+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507673+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507680+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507757+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507772+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507894+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507895+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.507995+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508070+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508150+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508202+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508210+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508226+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508234+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.508273+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.509066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.509444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.509465+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.510172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.511647+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.513142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.514446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.515269+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.520510+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.521617+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.521643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.525183+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.525686+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.527310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.528832+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.533602+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:42.862779+00:00", "trade", 7.9777, 9.0]
["2026-08-28T16:32:43.051110+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.051129+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.302848+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.345669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.546912+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.546941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.556320+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.556354+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.618882+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:43.729559+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.729568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:43.961617+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:32:43.964608+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.009446+00:00", "trade", 7.975, 130.0]
["2026-08-28T16:32:44.407200+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.407207+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.407222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.407231+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.434168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.602792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:44.661061+00:00", "trade", 7.9777, 30.0]
["2026-08-28T16:32:44.755614+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:32:44.815823+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:32:44.968768+00:00", "trade", 7.972, 9000.0]
["2026-08-28T16:32:45.036688+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.055441+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.055460+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.070781+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:32:45.075117+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.075272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.254984+00:00", "trade", 7.9799, 9000.0]
["2026-08-28T16:32:45.410149+00:00", "trade", 7.98, 8300.0]
["2026-08-28T16:32:45.411281+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:32:45.412344+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:32:45.412725+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412728+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:32:45.412785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412793+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412807+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412824+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412849+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.412880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.413308+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.413759+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.436817+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:45.437495+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.437502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.481307+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:32:45.481748+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.482165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.620335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:45.746347+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:32:45.746356+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:45.746488+00:00", "trade", 7.975, 8175.0]
["2026-08-28T16:32:45.787169+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:32:46.076428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:46.078171+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:32:46.081234+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:46.272423+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:46.400215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:46.897029+00:00", "trade", 7.98, 8200.0]
["2026-08-28T16:32:47.171424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.171960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.172596+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.235035+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.529997+00:00", "trade", 7.9701, 9000.0]
["2026-08-28T16:32:47.575339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.575414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.640909+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:32:47.744542+00:00", "trade", 7.9729, 250.0]
["2026-08-28T16:32:47.861003+00:00", "trade", 7.975, 225.0]
["2026-08-28T16:32:47.967004+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967030+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967041+00:00", "trade", 7.97, 104.0]
["2026-08-28T16:32:47.967046+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967448+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967483+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967506+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967513+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967528+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:32:47.967681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967878+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.967986+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:47.978978+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.437077+00:00", "trade", 7.975, 125.0]
["2026-08-28T16:32:48.773713+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.773928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.773990+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.774058+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.774074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.774521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.774973+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.810450+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.811256+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.872887+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:48.873332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.055870+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:32:49.071328+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:32:49.081835+00:00", "trade", 7.9777, 7.0]
["2026-08-28T16:32:49.283834+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.284417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.309815+00:00", "trade", 7.9453, 3.0]
["2026-08-28T16:32:49.315719+00:00", "trade", 7.9453, 23.0]
["2026-08-28T16:32:49.322932+00:00", "trade", 7.9453, 1.0]
["2026-08-28T16:32:49.333915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.711356+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:32:49.711363+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:32:49.711484+00:00", "trade", 7.975, 55.0]
["2026-08-28T16:32:49.761422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.761662+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.761669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.762611+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.762728+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.818814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:49.846839+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:32:50.045696+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.046133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.046154+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.046333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.046791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.111070+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.123994+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:32:50.427165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.526002+00:00", "trade", 7.9719, 8200.0]
["2026-08-28T16:32:50.526781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.564822+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:32:50.565657+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:50.737861+00:00", "trade", 7.9766, 30.0]
["2026-08-28T16:32:51.069634+00:00", "trade", 7.975, 4.0]
["2026-08-28T16:32:51.122817+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:32:51.171899+00:00", "trade", 7.98, 35.0]
["2026-08-28T16:32:51.173475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.173674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.173928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.174723+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.176301+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.284979+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.502507+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:32:51.695292+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.815242+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:51.816052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:51.840995+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:32:51.891097+00:00", "trade", 7.975, 660.0]
["2026-08-28T16:32:52.133860+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:52.134880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:52.166821+00:00", "trade", 7.9459, 1.0]
["2026-08-28T16:32:52.456806+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:32:52.751989+00:00", "trade", 7.9732, 500.0]
["2026-08-28T16:32:53.108692+00:00", "trade", 7.9732, 300.0]
["2026-08-28T16:32:53.258710+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:53.390864+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:32:53.585898+00:00", "trade", 7.9777, 96.0]
["2026-08-28T16:32:53.653167+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:53.655926+00:00", "trade", 7.9777, 99.0]
["2026-08-28T16:32:53.656298+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:32:53.852297+00:00", "trade", 7.9777, 37.0]
["2026-08-28T16:32:53.852667+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:32:54.020339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.021064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.021096+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.273984+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:32:54.653385+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:32:54.653741+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.653838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.653853+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.653902+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.653915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.653921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.654149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.654200+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.654303+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.654612+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.654619+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.659869+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:54.659871+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:54.659871+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:32:54.659873+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:32:54.659876+00:00", "trade", 7.97, 125.0]
["2026-08-28T16:32:54.659972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.660603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.660706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.662011+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.698334+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:54.848984+00:00", "trade", 7.975, 1807.0]
["2026-08-28T16:32:55.075048+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:32:55.089624+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:32:55.122950+00:00", "trade", 7.9709, 1050.0]
["2026-08-28T16:32:55.124256+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:32:55.352432+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:32:55.490643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:55.952161+00:00", "trade", 7.9777, 20.0]
["2026-08-28T16:32:56.063791+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:32:56.068887+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:32:56.183288+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:32:57.417935+00:00", "trade", 7.9702, 100.0]
["2026-08-28T16:32:58.058554+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:58.058614+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:32:58.304845+00:00", "trade", 7.9463, 1.0]
["2026-08-28T16:32:58.392049+00:00", "trade", 7.9704, 3000.0]
["2026-08-28T16:32:58.463984+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:32:58.913916+00:00", "trade", 7.9704, 100.0]
["2026-08-28T16:32:58.971836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:58.971849+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.240337+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.240359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.242224+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.243685+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.244616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.245397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.247503+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.248082+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.248177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.269477+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.329243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.356018+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:32:59.356700+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.463343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.596124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.644598+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.644786+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.645695+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.645707+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.656301+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.656355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:32:59.785686+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:00.003016+00:00", "trade", 7.9714, 3900.0]
["2026-08-28T16:33:00.003791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:00.008116+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:00.077645+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:33:00.094491+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:33:00.094846+00:00", "trade", 7.98, 13.0]
["2026-08-28T16:33:00.180963+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:00.237209+00:00", "trade", 7.9777, 4.0]
["2026-08-28T16:33:00.256383+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:00.352841+00:00", "trade", 7.9723, 50.0]
["2026-08-28T16:33:00.353625+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:00.660979+00:00", "trade", 7.975, 376.0]
["2026-08-28T16:33:00.825223+00:00", "trade", 7.9702, 58.0]
["2026-08-28T16:33:00.845848+00:00", "trade", 7.9702, 1.0]
["2026-08-28T16:33:00.991666+00:00", "trade", 7.9768, 11.0]
["2026-08-28T16:33:01.008178+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:33:01.292921+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:33:01.292931+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:01.390763+00:00", "trade", 7.9799, 13.0]
["2026-08-28T16:33:01.412331+00:00", "trade", 7.98, 24.0]
["2026-08-28T16:33:01.412357+00:00", "trade", 7.9789, 24.0]
["2026-08-28T16:33:01.412435+00:00", "trade", 7.9789, 9976.0]
["2026-08-28T16:33:01.556789+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:33:01.717601+00:00", "trade", 7.9786, 168.0]
["2026-08-28T16:33:01.787109+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:33:01.835638+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:02.035239+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:02.063848+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:02.064311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:02.129312+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:02.129753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:02.132091+00:00", "trade", 7.98, 2800.0]
["2026-08-28T16:33:02.288945+00:00", "trade", 7.9703, 20.0]
["2026-08-28T16:33:02.502955+00:00", "trade", 7.9469, 13.0]
["2026-08-28T16:33:02.772403+00:00", "trade", 7.947, 2.0]
["2026-08-28T16:33:03.199400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.199861+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.199872+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.229982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.278674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.278960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.278972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.279073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.279329+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.279340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.279629+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.279654+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.280074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.280540+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.280655+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.370079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.417179+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.417767+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.513471+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:33:03.560118+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:03.560142+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:03.560166+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:33:03.560184+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:33:03.560461+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:33:03.560846+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.560870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.561255+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.561346+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.561808+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.562264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.602579+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.603942+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:33:03.604220+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.698949+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:03.749721+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:03.750490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.750985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.752951+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:33:03.753709+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.753712+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:03.754408+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.754506+00:00", "trade", 7.97, 1799.0]
["2026-08-28T16:33:03.794002+00:00", "trade", 7.975, 101.0]
["2026-08-28T16:33:03.821420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.822087+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.822146+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.822172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.822930+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.823381+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.891166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.950811+00:00", "trade", 7.9774, 2000.0]
["2026-08-28T16:33:03.968766+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:03.996671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.996814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:03.996905+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.056704+00:00", "trade", 7.975, 1300.0]
["2026-08-28T16:33:04.274692+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.275144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.275171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.275630+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.344656+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:04.648400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:05.101899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:05.101925+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:05.102356+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:05.116549+00:00", "trade", 7.9473, 1.0]
["2026-08-28T16:33:06.061139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.067496+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.069146+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.069153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.069648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.103044+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.103552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.272360+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.272810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.273259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.410836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.411304+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.430850+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.505460+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:06.904990+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:33:06.925739+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:07.364183+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:07.371527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.466449+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.466521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.467120+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.467192+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.467583+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.487771+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.491723+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.491733+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.492195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.535373+00:00", "trade", 7.9777, 29.0]
["2026-08-28T16:33:07.537608+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:07.612939+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.613403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.660381+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.660704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.661188+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.696675+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.732453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.781591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.781603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.782040+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:07.793607+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:33:08.052865+00:00", "trade", 7.9797, 67.0]
["2026-08-28T16:33:08.074458+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:33:08.320154+00:00", "trade", 7.975, 12.0]
["2026-08-28T16:33:08.320286+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:08.441673+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:33:08.488776+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:08.814892+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:09.035877+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:09.074774+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.198087+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.426582+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.427098+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.461888+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.462613+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.699168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.699634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.763514+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.763652+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.763764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.763774+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.763784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.764195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.764612+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.816520+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.817001+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.817050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.922388+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:33:09.923168+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:09.923182+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.923627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.951462+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.951489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.952138+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:09.952169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:10.334985+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:10.366272+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:33:10.529431+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:10.733095+00:00", "trade", 7.9773, 200.0]
["2026-08-28T16:33:10.733144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:10.733853+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:10.812842+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:10.877016+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:33:10.903430+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:10.904560+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:33:11.117841+00:00", "trade", 7.9701, 4.0]
["2026-08-28T16:33:11.136592+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:33:11.361651+00:00", "trade", 7.9474, 5.0]
["2026-08-28T16:33:11.778916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.779604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.779775+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780528+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780741+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.780753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.781196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.828147+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.828190+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.828260+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.828680+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.829154+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.854334+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.895122+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:11.904703+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.147040+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.148375+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.237716+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.593457+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.596421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.605531+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.605542+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.607789+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:12.672050+00:00", "trade", 7.97, 160.0]
["2026-08-28T16:33:12.672052+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:33:12.672053+00:00", "trade", 7.97, 169.0]
["2026-08-28T16:33:12.672055+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:12.672057+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672062+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:12.672062+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:12.672074+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:12.672075+00:00", "trade", 7.97, 31.0]
["2026-08-28T16:33:12.672079+00:00", "trade", 7.97, 69.0]
["2026-08-28T16:33:12.672377+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672382+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:33:12.672386+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:12.672388+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:33:12.672391+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:33:12.672403+00:00", "trade", 7.97, 819.0]
["2026-08-28T16:33:12.672434+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:12.672457+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:12.672459+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:33:12.672465+00:00", "trade", 7.97, 82.0]
["2026-08-28T16:33:12.672469+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672473+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:33:12.672483+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:12.672584+00:00", "trade", 7.97, 546.0]
["2026-08-28T16:33:12.672707+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:12.672711+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.672712+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:12.672712+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672712+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:33:12.672713+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672721+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:33:12.672721+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:12.672722+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:12.672722+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:12.672742+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.672749+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:33:12.672799+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:12.672837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:12.672854+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:12.672860+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.672865+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.672886+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:12.672922+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.672939+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.672948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673002+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673157+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673449+00:00", "trade", 7.97, 233.0]
["2026-08-28T16:33:12.673453+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:33:12.673500+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673600+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.673853+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:12.674658+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.675333+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.675345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.675468+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:33:12.676136+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.676168+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.677430+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.677959+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.678216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.678390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.709711+00:00", "trade", 7.97, 672.0]
["2026-08-28T16:33:12.710426+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:12.713618+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:33:12.716485+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:33:12.772577+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:33:12.815512+00:00", "trade", 7.97, 1551.0]
["2026-08-28T16:33:12.864522+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:12.865020+00:00", "trade", 7.97, 1248.0]
["2026-08-28T16:33:13.422782+00:00", "trade", 7.9623, 58.0]
["2026-08-28T16:33:13.554793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.667989+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:13.668777+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.700355+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.716912+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:33:13.727134+00:00", "trade", 7.9699, 1800.0]
["2026-08-28T16:33:13.735344+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.876682+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:33:13.877046+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:33:13.877371+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.888401+00:00", "trade", 7.9699, 5000.0]
["2026-08-28T16:33:13.903883+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.938968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:13.987310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.019076+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.031733+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.058746+00:00", "trade", 7.9478, 2.0]
["2026-08-28T16:33:14.107619+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.161791+00:00", "trade", 7.9478, 1.0]
["2026-08-28T16:33:14.225498+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:33:14.226271+00:00", "trade", 7.97, 752.0]
["2026-08-28T16:33:14.226846+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.309099+00:00", "trade", 7.97, 1200.0]
["2026-08-28T16:33:14.380058+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:14.502822+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:33:14.503160+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:33:14.538949+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:14.598199+00:00", "trade", 7.965, 2400.0]
["2026-08-28T16:33:14.893533+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:33:14.893595+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:33:14.895595+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:33:14.925163+00:00", "trade", 7.97, 1900.0]
["2026-08-28T16:33:14.941498+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:33:15.056754+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:15.128880+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:33:15.195511+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:15.320562+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:33:15.547922+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:15.548471+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:15.581601+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:15.581714+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:15.586940+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:15.620292+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:33:15.659906+00:00", "trade", 7.9677, 7.0]
["2026-08-28T16:33:15.660275+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:33:15.719103+00:00", "trade", 7.9699, 55.0]
["2026-08-28T16:33:15.873084+00:00", "trade", 7.9699, 3900.0]
["2026-08-28T16:33:15.882932+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:15.959864+00:00", "trade", 7.9699, 942.0]
["2026-08-28T16:33:16.008077+00:00", "trade", 7.9701, 2.0]
["2026-08-28T16:33:16.015941+00:00", "trade", 7.9701, 11.0]
["2026-08-28T16:33:16.066098+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.127478+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.141636+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.142549+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.192970+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:16.264835+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.307315+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.315108+00:00", "trade", 7.9699, 99.0]
["2026-08-28T16:33:16.486718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.505408+00:00", "trade", 7.9699, 1000.0]
["2026-08-28T16:33:16.506116+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.518284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:16.557252+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:33:16.594617+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:33:16.701373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.009657+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.047151+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:17.518103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.615709+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.615990+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.653741+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:17.654505+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.957366+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:17.982194+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:33:18.028740+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:33:18.107031+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:18.134434+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:33:18.500795+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:33:18.686389+00:00", "trade", 7.965, 15.0]
["2026-08-28T16:33:19.039103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039114+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:19.039119+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:33:19.039129+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:19.039129+00:00", "trade", 7.97, 525.0]
["2026-08-28T16:33:19.039149+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:19.039157+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:19.039160+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039167+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039173+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039186+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039204+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:19.039266+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039382+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039402+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039472+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:19.039498+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039554+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039557+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:19.039573+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:19.039573+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039580+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039594+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.039633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.040092+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.040093+00:00", "trade", 7.97, 3175.0]
["2026-08-28T16:33:19.040172+00:00", "trade", 7.97, 290.0]
["2026-08-28T16:33:19.040176+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:19.040195+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:19.040224+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040232+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040238+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040245+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040251+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040259+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040266+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040273+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040279+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040286+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040292+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040298+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040305+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040318+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040339+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040346+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040359+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040472+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040582+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:19.040588+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:19.040590+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040701+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040721+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040728+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040742+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040755+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040769+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040830+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.040895+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041150+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041364+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.041442+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.042069+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:33:19.042094+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:19.042125+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:33:19.042435+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:19.042469+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:33:19.042997+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.044804+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.044811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.045006+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:19.046477+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.047132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.047527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.049475+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:19.050956+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:33:19.051384+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.051399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.051407+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.053014+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.109234+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.142172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.265529+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.540949+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.541165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.618967+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:33:19.618978+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:19.619233+00:00", "trade", 7.975, 8100.0]
["2026-08-28T16:33:19.619640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.640956+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:19.687193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.168297+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:33:20.189610+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.189628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.191272+00:00", "trade", 7.941, 100.0]
["2026-08-28T16:33:20.193012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.325444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.543149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.543161+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.543623+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.621826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.622242+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:33:20.622938+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.623134+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:20.656773+00:00", "trade", 7.975, 7500.0]
["2026-08-28T16:33:20.659511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.708191+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.708296+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.708425+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.708652+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.740814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.741526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.749187+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.793234+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.846451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.854369+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:20.991421+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:33:21.123382+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:33:21.124197+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.124204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.250159+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.250687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.251746+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:21.441809+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.445043+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.445049+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.516139+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:21.613501+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.616627+00:00", "trade", 7.972, 1.0]
["2026-08-28T16:33:21.630293+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.630778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.722123+00:00", "trade", 7.9701, 1000.0]
["2026-08-28T16:33:21.725899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726247+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726249+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:33:21.726252+00:00", "trade", 7.97, 1586.0]
["2026-08-28T16:33:21.726255+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726360+00:00", "trade", 7.97, 672.0]
["2026-08-28T16:33:21.726362+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726366+00:00", "trade", 7.97, 228.0]
["2026-08-28T16:33:21.726606+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:33:21.726607+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:21.726675+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726683+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:21.726685+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:33:21.726685+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:33:21.726685+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:21.726685+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726689+00:00", "trade", 7.97, 285.0]
["2026-08-28T16:33:21.726694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726701+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726704+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:21.726708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726721+00:00", "trade", 7.97, 72.0]
["2026-08-28T16:33:21.726721+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726724+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:21.726724+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726726+00:00", "trade", 7.97, 428.0]
["2026-08-28T16:33:21.726728+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:21.726730+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726733+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:33:21.726737+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:21.726737+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:21.726741+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726749+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726755+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726769+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726775+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726782+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726789+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726795+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:33:21.726801+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726803+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726821+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726821+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726840+00:00", "trade", 7.97, 72.0]
["2026-08-28T16:33:21.726850+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726858+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726865+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.726878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727007+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727019+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727043+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727067+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727111+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727121+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:33:21.727197+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727207+00:00", "trade", 7.97, 33.0]
["2026-08-28T16:33:21.727215+00:00", "trade", 7.965, 85.0]
["2026-08-28T16:33:21.727281+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727339+00:00", "trade", 7.97, 58.0]
["2026-08-28T16:33:21.727432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727459+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.727931+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.728113+00:00", "trade", 7.965, 1629.0]
["2026-08-28T16:33:21.728859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.734485+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:21.735177+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.737083+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:21.749910+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.758948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.771491+00:00", "trade", 7.9632, 1.0]
["2026-08-28T16:33:21.959373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.959928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:21.970333+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:33:22.018583+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:33:22.019368+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.055052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.055504+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.071517+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.072443+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:33:22.137993+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:33:22.185187+00:00", "trade", 7.965, 125.0]
["2026-08-28T16:33:22.186378+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.187189+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.296323+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:33:22.296363+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:33:22.296399+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:33:22.296410+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:33:22.296421+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:33:22.296429+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:33:22.296665+00:00", "trade", 7.965, 2850.0]
["2026-08-28T16:33:22.356701+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.614382+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:22.694600+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:33:22.767558+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:23.088325+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:23.129649+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:33:23.481499+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:23.585614+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:33:23.706123+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:33:23.771235+00:00", "trade", 7.9695, 170.0]
["2026-08-28T16:33:23.996165+00:00", "trade", 7.9601, 2000.0]
["2026-08-28T16:33:24.304729+00:00", "trade", 7.9668, 18.0]
["2026-08-28T16:33:24.306650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:24.307110+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:24.320516+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:33:24.343951+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:33:24.377097+00:00", "trade", 7.9503, 2.0]
["2026-08-28T16:33:24.414278+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:33:24.452310+00:00", "trade", 7.9699, 20.0]
["2026-08-28T16:33:24.542255+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:33:24.946491+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:24.979878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.037749+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.038140+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.058122+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.161712+00:00", "trade", 7.9623, 25.0]
["2026-08-28T16:33:25.295509+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.472893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.479159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.481846+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.482291+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.627153+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.627893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.629801+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.637745+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.664033+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:25.709347+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:33:25.709374+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:33:25.709521+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:33:25.736453+00:00", "trade", 7.9503, 2.0]
["2026-08-28T16:33:25.776737+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:33:25.945625+00:00", "trade", 7.965, 250.0]
["2026-08-28T16:33:26.203493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.203955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.369457+00:00", "trade", 7.968, 140.0]
["2026-08-28T16:33:26.369505+00:00", "trade", 7.968, 210.0]
["2026-08-28T16:33:26.469718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.560282+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.562469+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.671927+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:33:26.714247+00:00", "trade", 7.969, 2045.0]
["2026-08-28T16:33:26.714511+00:00", "trade", 7.97, 1300.0]
["2026-08-28T16:33:26.714586+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:26.714690+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:33:26.715080+00:00", "trade", 7.97, 1900.0]
["2026-08-28T16:33:26.715285+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.715600+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.715708+00:00", "trade", 7.97, 2155.0]
["2026-08-28T16:33:26.715740+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:33:26.716212+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.717506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.717863+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.719086+00:00", "trade", 7.9699, 500.0]
["2026-08-28T16:33:26.719453+00:00", "trade", 7.9699, 15.0]
["2026-08-28T16:33:26.719485+00:00", "trade", 7.9699, 585.0]
["2026-08-28T16:33:26.720172+00:00", "trade", 7.9699, 1300.0]
["2026-08-28T16:33:26.720534+00:00", "trade", 7.9699, 900.0]
["2026-08-28T16:33:26.720559+00:00", "trade", 7.9699, 1900.0]
["2026-08-28T16:33:26.720885+00:00", "trade", 7.9699, 2155.0]
["2026-08-28T16:33:26.720912+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:33:26.721803+00:00", "trade", 7.97, 585.0]
["2026-08-28T16:33:26.729869+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.730068+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.730607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.738480+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:26.847823+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:33:27.024003+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.024542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.131746+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:33:27.488445+00:00", "trade", 7.9695, 100.0]
["2026-08-28T16:33:27.489157+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.556344+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.556390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.561138+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.582470+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.645680+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.702204+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:33:27.702891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.703335+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.843455+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:33:27.844137+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.851197+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:27.851954+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.874779+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:27.874783+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:33:27.875005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875142+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875168+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.875201+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875246+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.875247+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.875253+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875265+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875543+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875640+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875852+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:33:27.875853+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:33:27.875857+00:00", "trade", 7.97, 1100.0]
["2026-08-28T16:33:27.875857+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.875858+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:27.875861+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:27.875863+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:27.875869+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:33:27.875872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875879+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875886+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.875917+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:33:27.875917+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:33:27.875950+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:27.875955+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:33:27.875957+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.875962+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.876006+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.876087+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:33:27.876122+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876134+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876142+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876148+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876155+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876161+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876168+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876175+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876182+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876188+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876194+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876195+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876202+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876208+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876215+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876221+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:27.876229+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876235+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876248+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876267+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:33:27.876300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876349+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876371+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876391+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876474+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876725+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876811+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876851+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.876925+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.877219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.877293+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.877326+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.877517+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.878497+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.880554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.881056+00:00", "trade", 7.97, 867.0]
["2026-08-28T16:33:27.885483+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:27.885886+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:27.889512+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:33:27.975703+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.016812+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.026094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.026338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.056130+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:33:28.056900+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.056986+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.058237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.076322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.160678+00:00", "trade", 7.9705, 30.0]
["2026-08-28T16:33:28.459052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.509671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.509782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.525613+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.549459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.687671+00:00", "trade", 7.975, 130.0]
["2026-08-28T16:33:28.704728+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:33:28.705432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:28.705469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:29.064674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:29.065432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:29.552184+00:00", "trade", 7.975, 9600.0]
["2026-08-28T16:33:30.006593+00:00", "trade", 7.9701, 3.0]
["2026-08-28T16:33:30.198348+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:33:30.198726+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:30.358959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.358973+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.358994+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.359241+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:33:30.359825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.402472+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.402971+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:30.403377+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403410+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.403754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.481297+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.592614+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:30.601761+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:33:31.031367+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:33:31.031375+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:31.106906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.159264+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:31.192073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.192548+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.212027+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.252533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.315619+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.354473+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:33:31.365889+00:00", "trade", 7.9513, 1.0]
["2026-08-28T16:33:31.482903+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:33:31.549483+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:33:31.652498+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:33:31.652508+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:33:31.803340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.804232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.804985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:31.927778+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:33:31.936840+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:33:31.950133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.074781+00:00", "trade", 7.975, 2600.0]
["2026-08-28T16:33:32.432591+00:00", "trade", 7.9701, 25.0]
["2026-08-28T16:33:32.488037+00:00", "trade", 7.98, 9000.0]
["2026-08-28T16:33:32.506679+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.506980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.507003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.507472+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.548735+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:32.783874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:33.441778+00:00", "trade", 7.9799, 78.0]
["2026-08-28T16:33:33.442571+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:33.442945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:33.442955+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:33.467947+00:00", "trade", 7.98, 13.0]
["2026-08-28T16:33:33.467961+00:00", "trade", 7.975, 13.0]
["2026-08-28T16:33:33.468101+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:33:33.584696+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:33.585489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:33.585539+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:33.713409+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:34.176676+00:00", "trade", 7.9719, 200.0]
["2026-08-28T16:33:34.258018+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:34.440967+00:00", "trade", 7.9701, 8200.0]
["2026-08-28T16:33:34.517833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.521051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.521099+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.558942+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.559395+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.679462+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:33:34.769924+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:33:34.814835+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.899932+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.912978+00:00", "trade", 7.9701, 942.0]
["2026-08-28T16:33:34.913686+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:34.934548+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:35.539432+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:35.540194+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:35.540208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:35.600812+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:33:35.638793+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:33:35.639166+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:35.832841+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:35.834306+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:35.840007+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:35.911680+00:00", "trade", 7.9721, 50.0]
["2026-08-28T16:33:35.915842+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:36.248321+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:33:36.249106+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:36.249589+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:36.354978+00:00", "trade", 7.975, 13.0]
["2026-08-28T16:33:36.391269+00:00", "trade", 7.9799, 11.0]
["2026-08-28T16:33:36.392057+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:36.456706+00:00", "trade", 7.975, 450.0]
["2026-08-28T16:33:36.572948+00:00", "trade", 7.9776, 3800.0]
["2026-08-28T16:33:36.838146+00:00", "trade", 7.9799, 255.0]
["2026-08-28T16:33:36.969359+00:00", "trade", 7.98, 8300.0]
["2026-08-28T16:33:36.970123+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.093767+00:00", "trade", 7.975, 450.0]
["2026-08-28T16:33:37.162687+00:00", "trade", 7.9768, 67.0]
["2026-08-28T16:33:37.179908+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:33:37.237442+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:33:37.321309+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:37.324888+00:00", "trade", 7.9723, 4.0]
["2026-08-28T16:33:37.398569+00:00", "trade", 7.975, 1456.0]
["2026-08-28T16:33:37.400101+00:00", "trade", 7.98, 170.0]
["2026-08-28T16:33:37.406405+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.432803+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.618833+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:33:37.717141+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.717318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.737586+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.742463+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.742475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.744741+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.816941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:37.851724+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:33:37.926800+00:00", "trade", 7.9521, 11.0]
["2026-08-28T16:33:37.927982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.013860+00:00", "trade", 7.9521, 1.0]
["2026-08-28T16:33:38.014661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.015517+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.018306+00:00", "trade", 7.9521, 2.0]
["2026-08-28T16:33:38.047949+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.054290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.057856+00:00", "trade", 7.975, 250.0]
["2026-08-28T16:33:38.057902+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:38.058616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.120416+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:33:38.294077+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.328251+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.576324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.576984+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.735257+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.735490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.735913+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.736663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.737508+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:38.756202+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.012322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.012374+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.097273+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.162776+00:00", "trade", 7.9768, 500.0]
["2026-08-28T16:33:39.163505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.236968+00:00", "trade", 7.9701, 1000.0]
["2026-08-28T16:33:39.237675+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.270188+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.270658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.277018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.277028+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.277469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.415458+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:33:39.478545+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:33:39.478903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.478924+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:33:39.478980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.479004+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.479720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.480697+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.481531+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.482608+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.489177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.490412+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:39.512526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.529642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.545013+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.545081+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.550354+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.583278+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.583722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.583785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.611583+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.611960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:39.696350+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:40.299539+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:40.492959+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:33:40.549590+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:40.549643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:40.800632+00:00", "trade", 7.9523, 21.0]
["2026-08-28T16:33:40.870596+00:00", "trade", 7.975, 41.0]
["2026-08-28T16:33:41.135383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:41.408726+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:41.724669+00:00", "trade", 7.98, 8300.0]
["2026-08-28T16:33:41.939699+00:00", "trade", 7.9777, 30.0]
["2026-08-28T16:33:42.256822+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:33:42.287741+00:00", "trade", 7.9723, 100.0]
["2026-08-28T16:33:42.342158+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:33:42.552033+00:00", "trade", 7.9701, 490.0]
["2026-08-28T16:33:42.700364+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:43.033223+00:00", "trade", 7.9701, 3000.0]
["2026-08-28T16:33:43.033995+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:43.138975+00:00", "trade", 7.9701, 8.0]
["2026-08-28T16:33:43.453111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:43.473597+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:43.665667+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:33:43.665672+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:43.665696+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:33:43.665857+00:00", "trade", 7.975, 7700.0]
["2026-08-28T16:33:43.666365+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:43.683523+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.004233+00:00", "trade", 7.98, 5576.0]
["2026-08-28T16:33:44.523601+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.524684+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.524894+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.666985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.667422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.667649+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.668114+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.679816+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.714072+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.784285+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:33:44.833323+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:44.990849+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.180279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.191814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.191970+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.193005+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.200396+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:33:45.216158+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.239013+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.239689+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.305242+00:00", "trade", 7.9768, 13.0]
["2026-08-28T16:33:45.322065+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:33:45.332491+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.637415+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.668420+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:45.669424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:45.722269+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:45.776238+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:33:46.194862+00:00", "trade", 7.9777, 43.0]
["2026-08-28T16:33:46.195222+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:46.313050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:46.408341+00:00", "trade", 7.9784, 125.0]
["2026-08-28T16:33:46.408718+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:33:47.343833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:47.344290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:47.510851+00:00", "trade", 7.9742, 4500.0]
["2026-08-28T16:33:47.684121+00:00", "trade", 7.975, 230.0]
["2026-08-28T16:33:47.935161+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:33:47.935169+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:47.935319+00:00", "trade", 7.975, 4950.0]
["2026-08-28T16:33:48.108480+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:48.111711+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:48.230614+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:33:48.308200+00:00", "trade", 7.953, 3.0]
["2026-08-28T16:33:48.328937+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:33:48.416752+00:00", "trade", 7.9706, 5000.0]
["2026-08-28T16:33:48.417807+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.417822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.418264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.418274+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.580222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.586382+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.586396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.586873+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.852797+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:48.853250+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.199987+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.242093+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.242787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.595033+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.595491+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.595524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.595976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.746280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.746302+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:49.878008+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:33:50.017917+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:33:50.081909+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:50.378292+00:00", "trade", 7.9665, 1.0]
["2026-08-28T16:33:50.379617+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:50.728541+00:00", "trade", 7.9739, 10.0]
["2026-08-28T16:33:51.051286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.051319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.051916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.053616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.054103+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.061442+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.062828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.084469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.116722+00:00", "trade", 7.975, 59.0]
["2026-08-28T16:33:51.117095+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:51.338504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.605118+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:33:51.605921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:51.750537+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:33:51.816841+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:52.058188+00:00", "trade", 7.9533, 1.0]
["2026-08-28T16:33:52.120439+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:52.120526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:52.120977+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:52.121420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:52.599335+00:00", "trade", 7.9763, 100.0]
["2026-08-28T16:33:52.928657+00:00", "trade", 7.9533, 3.0]
["2026-08-28T16:33:53.074055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.074605+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.074740+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.075869+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.076310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.076321+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.196221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.196263+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.345186+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:33:53.560006+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:53.560014+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:33:53.656734+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:33:53.867021+00:00", "trade", 7.9795, 100.0]
["2026-08-28T16:33:53.918832+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.918857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.918906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.919340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:53.965706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:54.241398+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:33:54.275953+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:54.276011+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:54.280324+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:54.282582+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:54.576407+00:00", "trade", 7.9533, 1.0]
["2026-08-28T16:33:54.638551+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:54.639674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:54.916817+00:00", "trade", 7.978, 50.0]
["2026-08-28T16:33:54.917598+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:33:55.359255+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:33:55.780133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:55.780651+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:56.061418+00:00", "trade", 7.975, 18.0]
["2026-08-28T16:33:56.068196+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:33:56.243339+00:00", "trade", 7.9784, 193.0]
["2026-08-28T16:33:56.377299+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:33:56.522185+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:56.888731+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:56.898353+00:00", "trade", 7.9755, 900.0]
["2026-08-28T16:33:57.106933+00:00", "trade", 7.9777, 9.0]
["2026-08-28T16:33:57.107338+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:33:57.108653+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.108750+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.108760+00:00", "trade", 7.98, 888.0]
["2026-08-28T16:33:57.108842+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.109099+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.109250+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.156291+00:00", "trade", 7.975, 390.0]
["2026-08-28T16:33:57.156800+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.157037+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.231392+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.231485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.247521+00:00", "trade", 7.975, 490.0]
["2026-08-28T16:33:57.257587+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:57.290314+00:00", "trade", 7.98, 90.0]
["2026-08-28T16:33:57.376924+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:33:57.524475+00:00", "trade", 7.9714, 1.0]
["2026-08-28T16:33:57.648732+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:57.648741+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:33:57.957345+00:00", "trade", 7.9777, 151.0]
["2026-08-28T16:33:57.996623+00:00", "trade", 7.975, 14.0]
["2026-08-28T16:33:57.996641+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:33:57.996658+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:33:57.996672+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:33:57.996866+00:00", "trade", 7.975, 61.0]
["2026-08-28T16:33:58.112146+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.112603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.160473+00:00", "trade", 7.975, 2600.0]
["2026-08-28T16:33:58.179459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.888297+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:33:58.890765+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:58.929066+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:58.991840+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:33:58.992910+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.994113+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.994199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:58.994674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:59.056919+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:33:59.109794+00:00", "trade", 7.9535, 2.0]
["2026-08-28T16:33:59.222893+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:33:59.492171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:33:59.953074+00:00", "trade", 7.975, 48.0]
["2026-08-28T16:34:00.455172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:00.455604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:00.455629+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:01.002596+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:01.002842+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:01.002857+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:01.352778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:01.353235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:01.353253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:01.657520+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:01.672870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:02.072373+00:00", "trade", 7.9795, 100.0]
["2026-08-28T16:34:02.085267+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:02.158399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:02.170951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:02.218525+00:00", "trade", 7.9798, 6.0]
["2026-08-28T16:34:02.239417+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:34:02.795025+00:00", "trade", 7.9778, 3900.0]
["2026-08-28T16:34:02.840737+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:03.503592+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:34:03.843789+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:03.925649+00:00", "trade", 7.9537, 2.0]
["2026-08-28T16:34:03.926727+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:03.929324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:04.496314+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:34:05.106544+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:05.107943+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:34:05.117626+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:34:05.263949+00:00", "trade", 7.9784, 200.0]
["2026-08-28T16:34:05.762339+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:34:05.795259+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:34:05.874343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:05.874795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:06.137456+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:06.137933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:06.137981+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:34:06.138394+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:06.153644+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:06.195279+00:00", "trade", 7.9799, 250.0]
["2026-08-28T16:34:06.856807+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:07.166661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:07.167169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:07.573014+00:00", "trade", 7.9538, 1.0]
["2026-08-28T16:34:07.640414+00:00", "trade", 7.9773, 5.0]
["2026-08-28T16:34:07.694174+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:34:07.860378+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:34:07.923684+00:00", "trade", 7.98, 900.0]
["2026-08-28T16:34:07.924143+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:07.924639+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.067042+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:08.161111+00:00", "trade", 7.9771, 50.0]
["2026-08-28T16:34:08.176566+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.190970+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.205987+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.277647+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.388725+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:08.543010+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:34:08.979947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:09.036972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:09.037780+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:09.077462+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:09.363030+00:00", "trade", 7.975, 125.0]
["2026-08-28T16:34:09.584551+00:00", "trade", 7.9784, 150.0]
["2026-08-28T16:34:10.338895+00:00", "trade", 7.9799, 5000.0]
["2026-08-28T16:34:10.413014+00:00", "trade", 7.9797, 6.0]
["2026-08-28T16:34:10.432774+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:34:10.770124+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:34:11.024915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:11.113142+00:00", "trade", 7.98, 1500.0]
["2026-08-28T16:34:11.113940+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:11.118109+00:00", "trade", 7.98, 1100.0]
["2026-08-28T16:34:11.119907+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:34:11.811609+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:34:11.923850+00:00", "trade", 7.9545, 2.0]
["2026-08-28T16:34:11.963040+00:00", "trade", 7.9799, 355.0]
["2026-08-28T16:34:12.057796+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:34:12.207573+00:00", "trade", 7.9546, 1.0]
["2026-08-28T16:34:12.817311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.113678+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.143283+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.177373+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:34:13.180574+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:34:13.181268+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.622688+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.623148+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.732764+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.732771+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.842064+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:13.894258+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.899890+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:13.942515+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.035057+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.070139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.103499+00:00", "trade", 7.9777, 24.0]
["2026-08-28T16:34:14.104201+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.123957+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:14.375731+00:00", "trade", 7.9703, 3.0]
["2026-08-28T16:34:14.469923+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.470732+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.471898+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.512513+00:00", "trade", 7.975, 75.0]
["2026-08-28T16:34:14.609434+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.609921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.617768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.642821+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.663580+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.663607+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.664082+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:14.674594+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:34:14.705171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.149639+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.313412+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.472423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.709153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.709627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.776835+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.777640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.792019+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:15.792731+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.793591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:15.999969+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.155409+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.156720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.229977+00:00", "trade", 7.9551, 1.0]
["2026-08-28T16:34:16.298682+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.426511+00:00", "trade", 7.9799, 375.0]
["2026-08-28T16:34:16.427284+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.427751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.444647+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.459258+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.505142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.523494+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:34:16.538811+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:34:16.552796+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:34:16.599111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.649437+00:00", "trade", 7.975, 101.0]
["2026-08-28T16:34:16.679433+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:16.807378+00:00", "trade", 7.9723, 1.0]
["2026-08-28T16:34:16.808167+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:34:17.042400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:17.102090+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:17.147438+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:34:17.454657+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:17.595581+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:34:17.795256+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:34:17.918150+00:00", "trade", 7.975, 540.0]
["2026-08-28T16:34:18.184104+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:34:18.203790+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:18.340938+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:18.425111+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:18.449171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:18.456691+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:18.657198+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:34:18.658221+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:34:18.863529+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:34:19.787751+00:00", "trade", 7.9701, 21300.0]
["2026-08-28T16:34:19.788397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:19.788857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:19.789647+00:00", "trade", 7.9701, 15700.0]
["2026-08-28T16:34:19.791086+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:34:19.931936+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:20.010704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:20.308392+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:34:20.356990+00:00", "trade", 7.9799, 9.0]
["2026-08-28T16:34:20.736912+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:34:20.841898+00:00", "trade", 7.9784, 500.0]
["2026-08-28T16:34:21.094818+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:34:21.099739+00:00", "trade", 7.9701, 14.0]
["2026-08-28T16:34:21.225336+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:34:21.225485+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:34:21.964272+00:00", "trade", 7.9765, 100.0]
["2026-08-28T16:34:22.067319+00:00", "trade", 7.975, 60.0]
["2026-08-28T16:34:22.543394+00:00", "trade", 7.975, 718.0]
["2026-08-28T16:34:22.762779+00:00", "trade", 7.9795, 50.0]
["2026-08-28T16:34:22.809239+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:22.809241+00:00", "trade", 7.975, 73.0]
["2026-08-28T16:34:22.812259+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:22.826507+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:22.877250+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:34:22.877263+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:34:22.877289+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:22.877305+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:22.877320+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:34:22.877482+00:00", "trade", 7.975, 80.0]
["2026-08-28T16:34:23.022505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.027319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.027456+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:23.027514+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.027765+00:00", "trade", 7.97, 68.0]
["2026-08-28T16:34:23.028076+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.028109+00:00", "trade", 7.97, 76.0]
["2026-08-28T16:34:23.028357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.028388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.029837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.029864+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.045442+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:34:23.083481+00:00", "trade", 7.97, 120.0]
["2026-08-28T16:34:23.083491+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:34:23.083784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.083822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.083875+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:34:23.083876+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:34:23.084311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.163585+00:00", "trade", 7.9768, 170.0]
["2026-08-28T16:34:23.182993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.557525+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.557643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.600338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.600832+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:23.740836+00:00", "trade", 7.9777, 8.0]
["2026-08-28T16:34:23.741217+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:34:23.764352+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:34:23.801659+00:00", "trade", 7.9784, 196.0]
["2026-08-28T16:34:23.805653+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:34:23.976222+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:34:23.982887+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.057498+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.057951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.057982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.124636+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.125347+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.126607+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.127162+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.128152+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.128853+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.129936+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.129968+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.130638+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.130693+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.234844+00:00", "trade", 7.9799, 181.0]
["2026-08-28T16:34:24.291743+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:34:24.701651+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.701651+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.710692+00:00", "trade", 7.9571, 1.0]
["2026-08-28T16:34:24.728831+00:00", "trade", 7.9571, 1.0]
["2026-08-28T16:34:24.875718+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:34:24.894791+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:34:24.894791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.894794+00:00", "trade", 7.97, 3000.0]
["2026-08-28T16:34:24.894795+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:34:24.894796+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:24.894799+00:00", "trade", 7.97, 7400.0]
["2026-08-28T16:34:24.894799+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.894800+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.894820+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895043+00:00", "trade", 7.97, 63.0]
["2026-08-28T16:34:24.895047+00:00", "trade", 7.97, 1353.0]
["2026-08-28T16:34:24.895067+00:00", "trade", 7.97, 24.0]
["2026-08-28T16:34:24.895071+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:24.895074+00:00", "trade", 7.97, 957.0]
["2026-08-28T16:34:24.895075+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:34:24.895099+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:34:24.895111+00:00", "trade", 7.97, 47.0]
["2026-08-28T16:34:24.895119+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895126+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895140+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895142+00:00", "trade", 7.97, 43.0]
["2026-08-28T16:34:24.895147+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895154+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:34:24.895163+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895178+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895182+00:00", "trade", 7.97, 182.0]
["2026-08-28T16:34:24.895186+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895192+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895199+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895206+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895212+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895219+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895225+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895233+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895239+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895244+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:34:24.895244+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:34:24.895244+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:34:24.895244+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:34:24.895246+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895247+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895251+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:34:24.895252+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895253+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:34:24.895253+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.895259+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895265+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:34:24.895268+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:24.895270+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:24.895270+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.895271+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895272+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895278+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895299+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895305+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895313+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895315+00:00", "trade", 7.97, 33.0]
["2026-08-28T16:34:24.895319+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895326+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895332+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895397+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895525+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895600+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:34:24.895661+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895683+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.895820+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:34:24.895895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.896032+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.896159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.896209+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.896346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.896990+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:34:24.897058+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:34:24.898247+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.898743+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:24.899246+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:34:24.899387+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:34:24.899410+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:34:24.899641+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:24.899693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.899706+00:00", "trade", 7.97, 575.0]
["2026-08-28T16:34:24.900022+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:24.900072+00:00", "trade", 7.97, 329.0]
["2026-08-28T16:34:24.900080+00:00", "trade", 7.97, 71.0]
["2026-08-28T16:34:24.900170+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:34:24.900206+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.900300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.901863+00:00", "trade", 7.97, 1192.0]
["2026-08-28T16:34:24.901866+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.902346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.903037+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:34:24.907960+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.910327+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:34:24.915149+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.916121+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:34:24.926965+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.926995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.967702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:24.969038+00:00", "trade", 7.965, 261.0]
["2026-08-28T16:34:25.038693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.047892+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:25.048277+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.052984+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.056183+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.082882+00:00", "trade", 7.965, 74.0]
["2026-08-28T16:34:25.093103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.111199+00:00", "trade", 7.9684, 400.0]
["2026-08-28T16:34:25.111897+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.242368+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.263073+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.415800+00:00", "trade", 7.9614, 6.0]
["2026-08-28T16:34:25.415933+00:00", "trade", 7.9614, 1.0]
["2026-08-28T16:34:25.456641+00:00", "trade", 7.965, 197.0]
["2026-08-28T16:34:25.771792+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:34:25.795739+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.924641+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:25.954560+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:26.021040+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:34:26.107441+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:26.364059+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:26.365539+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:34:26.365574+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:34:26.365665+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:34:26.384923+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:26.471790+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:34:26.506384+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:34:26.869411+00:00", "trade", 7.97, 22.0]
["2026-08-28T16:34:27.339584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.502237+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.524867+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.639584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.651860+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.793239+00:00", "trade", 7.965, 26.0]
["2026-08-28T16:34:27.794055+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:27.825965+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.826891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.848758+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:27.855373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.862595+00:00", "trade", 7.9699, 3.0]
["2026-08-28T16:34:27.863353+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.903043+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:27.951745+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.075067+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.094145+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.094528+00:00", "trade", 7.9698, 3000.0]
["2026-08-28T16:34:28.300218+00:00", "trade", 7.969, 200.0]
["2026-08-28T16:34:28.302250+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:34:28.388794+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:28.388832+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:28.389201+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:28.389452+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:28.389567+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.389730+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.390005+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:34:28.390218+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:28.390465+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:28.390647+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:34:28.390931+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:34:28.391099+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.391115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.392642+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:34:28.393836+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:34:28.441928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.442373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.456776+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:34:28.755067+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.755544+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:28.756531+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:34:28.757276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:29.166645+00:00", "trade", 7.9579, 20.0]
["2026-08-28T16:34:29.171198+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:29.186486+00:00", "trade", 7.9579, 1.0]
["2026-08-28T16:34:29.240908+00:00", "trade", 7.965, 2000.0]
["2026-08-28T16:34:29.417525+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:34:29.472808+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:34:29.771660+00:00", "trade", 7.9699, 1250.0]
["2026-08-28T16:34:29.794060+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:34:30.077538+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:30.083763+00:00", "trade", 7.9699, 18.0]
["2026-08-28T16:34:30.584549+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:34:30.766013+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:30.766528+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:31.211174+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:34:31.235653+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:34:31.358765+00:00", "trade", 7.9699, 130.0]
["2026-08-28T16:34:31.553265+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:34:31.553992+00:00", "trade", 7.965, 1400.0]
["2026-08-28T16:34:31.706567+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:34:32.329631+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:32.331691+00:00", "trade", 7.97, 130.0]
["2026-08-28T16:34:32.583973+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:34:33.424851+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:34:33.660024+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:34:33.812842+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:33.926619+00:00", "trade", 7.9668, 500.0]
["2026-08-28T16:34:34.552037+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:35.397321+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:34:35.397336+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:35.397372+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:35.397394+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:34:35.397551+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:34:35.399518+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:35.399978+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:35.665762+00:00", "trade", 7.9582, 1.0]
["2026-08-28T16:34:36.964651+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.964688+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.965240+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.966052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.973348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.974018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.988910+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:36.988938+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:36.991889+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:37.214204+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:37.214213+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:37.494749+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:37.505956+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:37.722832+00:00", "trade", 7.9583, 16.0]
["2026-08-28T16:34:37.868348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.075607+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:34:38.507480+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:34:38.519713+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.519739+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.519747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.519966+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.520582+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.525000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.580656+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.876378+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:38.876727+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:38.876880+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:38.928676+00:00", "trade", 7.9685, 100.0]
["2026-08-28T16:34:39.118084+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:34:39.118875+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:39.412614+00:00", "trade", 7.9485, 100.0]
["2026-08-28T16:34:39.773029+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:39.976728+00:00", "trade", 7.965, 36.0]
["2026-08-28T16:34:39.997112+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:34:39.999097+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:34:40.238344+00:00", "trade", 7.9697, 10.0]
["2026-08-28T16:34:40.444746+00:00", "trade", 7.965, 92.0]
["2026-08-28T16:34:40.692577+00:00", "trade", 7.9614, 1.0]
["2026-08-28T16:34:40.692664+00:00", "trade", 7.9614, 38.0]
["2026-08-28T16:34:41.847089+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:34:41.847114+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:34:41.848226+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:34:41.855667+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:34:41.881324+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:34:41.881333+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:34:41.881440+00:00", "trade", 7.965, 70.0]
["2026-08-28T16:34:42.056294+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:34:42.380539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:42.432279+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:43.064156+00:00", "trade", 7.9699, 80.0]
["2026-08-28T16:34:43.694928+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:34:43.700624+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:34:43.772465+00:00", "trade", 7.9695, 700.0]
["2026-08-28T16:34:43.786696+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:34:44.613576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.613607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.613894+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.654791+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.705952+00:00", "trade", 7.9699, 177.0]
["2026-08-28T16:34:44.791040+00:00", "trade", 7.9699, 5.0]
["2026-08-28T16:34:44.868914+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.869369+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:44.873098+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:34:45.053819+00:00", "trade", 7.9585, 77.0]
["2026-08-28T16:34:45.463019+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:34:45.906550+00:00", "trade", 7.965, 62.0]
["2026-08-28T16:34:45.912804+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:46.189154+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:46.189612+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:46.324232+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:46.393833+00:00", "trade", 7.96, 358.0]
["2026-08-28T16:34:46.394535+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:46.448083+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:46.508429+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:34:46.522272+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:46.522643+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:46.771311+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:46.772685+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:34:46.772712+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:34:46.773060+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:34:47.144483+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.148841+00:00", "trade", 7.96, 49.0]
["2026-08-28T16:34:47.148844+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:34:47.148847+00:00", "trade", 7.96, 35.0]
["2026-08-28T16:34:47.148848+00:00", "trade", 7.96, 51.0]
["2026-08-28T16:34:47.149527+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149536+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149544+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149553+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149565+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149572+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149586+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149844+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149874+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149897+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149965+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.149981+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.248218+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.248241+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.277893+00:00", "trade", 7.9585, 1.0]
["2026-08-28T16:34:47.284917+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.295906+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:34:47.295924+00:00", "trade", 7.96, 94.0]
["2026-08-28T16:34:47.296260+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.296392+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.296837+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.297081+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.322858+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.450763+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.488009+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:47.488019+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.184092+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.211984+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:48.301036+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.488298+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:34:48.488300+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:48.488300+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:48.488301+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:34:48.488305+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:34:48.488307+00:00", "trade", 7.96, 8.0]
["2026-08-28T16:34:48.488309+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:48.488309+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:34:48.488311+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:34:48.488313+00:00", "trade", 7.96, 218.0]
["2026-08-28T16:34:48.488321+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:34:48.488745+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.489793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.489811+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:48.490849+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:48.491752+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.492789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.494356+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.496738+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.523277+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:34:48.531102+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:48.599963+00:00", "trade", 7.9601, 1000.0]
["2026-08-28T16:34:48.666470+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:48.666837+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:48.787261+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:34:48.918020+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:34:48.932398+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:34:49.078830+00:00", "trade", 7.9602, 3000.0]
["2026-08-28T16:34:49.079127+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:49.083670+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:34:49.211569+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:49.403472+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:34:49.403496+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:34:49.403619+00:00", "trade", 7.965, 130.0]
["2026-08-28T16:34:49.565443+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:34:49.650802+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:49.650825+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:49.651031+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:49.777356+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:34:50.008669+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.026526+00:00", "trade", 7.9586, 4.0]
["2026-08-28T16:34:50.094416+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.094436+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.094455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.094895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.113689+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.114016+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.114504+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.114539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.114984+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.119703+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.138280+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.149523+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.150014+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.157219+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.157277+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.181460+00:00", "trade", 7.9623, 25.0]
["2026-08-28T16:34:50.231041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.231666+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.301415+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.302025+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.336630+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.337113+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.349935+00:00", "trade", 7.9677, 11.0]
["2026-08-28T16:34:50.368935+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:34:50.608036+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.608233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.666053+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.727348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.839503+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.839526+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.912096+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:50.913082+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.033389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.415307+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.567815+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.568693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.568764+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:34:51.795442+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:34:51.865033+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.865034+00:00", "trade", 7.96, 90.0]
["2026-08-28T16:34:51.865385+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.966575+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974331+00:00", "trade", 7.96, 910.0]
["2026-08-28T16:34:51.974331+00:00", "trade", 7.96, 889.0]
["2026-08-28T16:34:51.974333+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:34:51.974336+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:34:51.974339+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:34:51.974339+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:34:51.974340+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:34:51.974343+00:00", "trade", 7.96, 171.0]
["2026-08-28T16:34:51.974346+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:34:51.974346+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974348+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:51.974349+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:51.974353+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.974361+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:51.974363+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974364+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:34:51.974368+00:00", "trade", 7.96, 4035.0]
["2026-08-28T16:34:51.974375+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:34:51.974378+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974396+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:34:51.974396+00:00", "trade", 7.96, 118.0]
["2026-08-28T16:34:51.974792+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974801+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:34:51.974803+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974803+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:34:51.974803+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974826+00:00", "trade", 7.96, 382.0]
["2026-08-28T16:34:51.974830+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974831+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974838+00:00", "trade", 7.96, 354.0]
["2026-08-28T16:34:51.974841+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974843+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:34:51.974854+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974855+00:00", "trade", 7.96, 442.0]
["2026-08-28T16:34:51.974856+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.974877+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.974923+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.974930+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:34:51.974948+00:00", "trade", 7.96, 76.0]
["2026-08-28T16:34:51.974969+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:34:51.975038+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.975080+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:34:51.975215+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975221+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975228+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975234+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975235+00:00", "trade", 7.96, 246.0]
["2026-08-28T16:34:51.975239+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975248+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975258+00:00", "trade", 7.96, 58.0]
["2026-08-28T16:34:51.975261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975273+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975292+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975298+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975299+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975306+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975313+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975319+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975326+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975346+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975353+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975360+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975366+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975380+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:34:51.975380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975470+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:51.975470+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:34:51.975527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975565+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975586+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975643+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975768+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975780+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975782+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975788+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975795+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975801+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975847+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:34:51.975850+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:34:51.975850+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:34:51.975850+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:34:51.975854+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:34:51.975856+00:00", "trade", 7.96, 276.0]
["2026-08-28T16:34:51.975857+00:00", "trade", 7.96, 122.0]
["2026-08-28T16:34:51.975922+00:00", "trade", 7.96, 280.0]
["2026-08-28T16:34:51.975951+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.975986+00:00", "trade", 7.96, 43.0]
["2026-08-28T16:34:51.975989+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:34:51.976106+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.976141+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:34:51.976272+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.976342+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:34:51.976524+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.976770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.976788+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.977415+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:34:51.977425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.977596+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:34:51.978186+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.978591+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:34:51.979002+00:00", "trade", 7.95, 4400.0]
["2026-08-28T16:34:51.979010+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:34:51.979015+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:34:51.979020+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:34:51.979028+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:34:51.979036+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:34:51.979040+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:34:51.979076+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.979183+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.979522+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.979532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.979826+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:34:51.981714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.983548+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:51.989809+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:34:51.993492+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:34:52.010656+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:52.112735+00:00", "trade", 7.96, 71.0]
["2026-08-28T16:34:52.113168+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:52.113174+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:52.113195+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:52.116239+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:34:52.118445+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:34:52.157602+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:34:52.157798+00:00", "trade", 7.958, 150.0]
["2026-08-28T16:34:52.244642+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:34:52.526082+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:53.476897+00:00", "trade", 7.9599, 2.0]
["2026-08-28T16:34:53.737767+00:00", "trade", 7.9598, 20.0]
["2026-08-28T16:34:53.850446+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:53.921831+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:34:53.934273+00:00", "trade", 7.9595, 2.0]
["2026-08-28T16:34:55.496310+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:55.498891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.222824+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:34:56.222824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.222826+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:34:56.222827+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:34:56.222831+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.222870+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.223283+00:00", "trade", 7.95, 36.0]
["2026-08-28T16:34:56.223353+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:34:56.223544+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.223555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.223567+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.223585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.223631+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.224017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.224039+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.229665+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.230325+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.243978+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:34:56.342404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.342947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.342954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.353632+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.545897+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.683584+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.904688+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.915983+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.985206+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:56.985946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.072704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.398855+00:00", "trade", 7.9547, 600.0]
["2026-08-28T16:34:57.399554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.400011+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.405510+00:00", "trade", 7.9577, 61.0]
["2026-08-28T16:34:57.425573+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:34:57.551416+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.551875+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.573804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.576663+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:57.576672+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:34:57.576701+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:34:57.576731+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:34:57.576897+00:00", "trade", 7.955, 950.0]
["2026-08-28T16:34:57.577344+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.577576+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.594923+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.595374+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.657945+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:34:57.658632+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.688318+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.724354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.741116+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.790978+00:00", "trade", 7.9568, 4.0]
["2026-08-28T16:34:57.870749+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.871210+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:57.910656+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.046208+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.148290+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:34:58.427093+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.499960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.744976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.745422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.745486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.874888+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:58.875348+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.004809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.269516+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:34:59.295417+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.295869+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.424034+00:00", "trade", 7.955, 53.0]
["2026-08-28T16:34:59.424700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.424707+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.424937+00:00", "trade", 7.95, 47.0]
["2026-08-28T16:34:59.425448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.442825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.443274+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.517273+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.517782+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.519822+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.519835+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.521390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.573561+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:34:59.574163+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.574341+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.574594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.688862+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:34:59.804032+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.326143+00:00", "trade", 7.9591, 1.0]
["2026-08-28T16:35:00.361104+00:00", "trade", 7.9591, 1.0]
["2026-08-28T16:35:00.363969+00:00", "trade", 7.9591, 6.0]
["2026-08-28T16:35:00.409668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.505664+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.583614+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:00.583624+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:35:00.583672+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.583797+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:35:00.583907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.640776+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:00.745225+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:01.083136+00:00", "trade", 7.9523, 15.0]
["2026-08-28T16:35:01.123701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.213868+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.216211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.224818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.225314+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.304141+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.418062+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.432842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.460784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.475210+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.475659+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.490118+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.519280+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.519579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.576003+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.605162+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.711579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.711624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:01.923344+00:00", "trade", 7.9591, 1.0]
["2026-08-28T16:35:01.924125+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:01.926582+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:35:01.929030+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:35:02.112158+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:02.112206+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:02.112663+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:02.527138+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:35:02.540213+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:35:02.578051+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:35:02.791873+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:02.791874+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:02.834237+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:35:02.856475+00:00", "trade", 7.955, 687.0]
["2026-08-28T16:35:04.838999+00:00", "trade", 7.9577, 3.0]
["2026-08-28T16:35:04.839360+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:05.095807+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:35:05.390776+00:00", "trade", 7.955, 102.0]
["2026-08-28T16:35:05.463532+00:00", "trade", 7.9573, 1500.0]
["2026-08-28T16:35:06.111557+00:00", "trade", 7.9598, 100.0]
["2026-08-28T16:35:06.327515+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:06.469332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:06.470077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:06.481776+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:06.527779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:06.568327+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:06.767839+00:00", "trade", 7.9562, 10.0]
["2026-08-28T16:35:06.770159+00:00", "trade", 7.955, 9.0]
["2026-08-28T16:35:06.795987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:06.951398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:07.051794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:07.139202+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:35:07.400443+00:00", "trade", 7.9662, 25.0]
["2026-08-28T16:35:07.747329+00:00", "trade", 7.9603, 100.0]
["2026-08-28T16:35:08.174732+00:00", "trade", 7.955, 1679.0]
["2026-08-28T16:35:08.174734+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:08.174734+00:00", "trade", 7.955, 521.0]
["2026-08-28T16:35:08.268657+00:00", "trade", 7.955, 102.0]
["2026-08-28T16:35:08.416663+00:00", "trade", 7.9577, 60.0]
["2026-08-28T16:35:08.483310+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:08.484682+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:08.732427+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:35:09.062678+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:35:09.124219+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:35:09.256855+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:09.324731+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:09.325369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:09.528067+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:09.528094+00:00", "trade", 7.96, 84.0]
["2026-08-28T16:35:09.528518+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:09.528544+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:09.883702+00:00", "trade", 7.955, 201.0]
["2026-08-28T16:35:09.966918+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:35:10.113004+00:00", "trade", 7.96, 1312.0]
["2026-08-28T16:35:10.113024+00:00", "trade", 7.96, 101.0]
["2026-08-28T16:35:10.113031+00:00", "trade", 7.96, 34.0]
["2026-08-28T16:35:10.113052+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:35:10.113065+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:35:10.113070+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113089+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:10.113096+00:00", "trade", 7.96, 1943.0]
["2026-08-28T16:35:10.113403+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113460+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113467+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113490+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.113923+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.138736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.138743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.138749+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.138769+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:10.138794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.138816+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:35:10.138820+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:10.138825+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:10.139341+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.170661+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.226676+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.382735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:10.454935+00:00", "trade", 7.9561, 459.0]
["2026-08-28T16:35:10.480487+00:00", "trade", 7.9599, 688.0]
["2026-08-28T16:35:11.043914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.122715+00:00", "trade", 7.955, 291.0]
["2026-08-28T16:35:11.148834+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:35:11.149614+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.242718+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:35:11.298280+00:00", "trade", 7.958, 1000.0]
["2026-08-28T16:35:11.331762+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:35:11.332417+00:00", "trade", 7.955, 1100.0]
["2026-08-28T16:35:11.332423+00:00", "trade", 7.955, 1400.0]
["2026-08-28T16:35:11.332478+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:35:11.332509+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:11.332604+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:11.332801+00:00", "trade", 7.955, 1400.0]
["2026-08-28T16:35:11.332827+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:35:11.332900+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:11.333184+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.334960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.335328+00:00", "trade", 7.9565, 2900.0]
["2026-08-28T16:35:11.335414+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.335932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.374947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.376605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.377090+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:11.614181+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:11.614430+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:11.615529+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:11.616026+00:00", "trade", 7.9551, 26.0]
["2026-08-28T16:35:12.050725+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.050738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.050820+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.052641+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.053258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.065314+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.065753+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.176145+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.207620+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.248273+00:00", "trade", 7.9611, 2.0]
["2026-08-28T16:35:12.287342+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:35:12.288119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.347091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.445831+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:35:12.445985+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:12.446087+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:35:12.447161+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:12.449079+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:12.453576+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:35:12.458058+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.490378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.490841+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.491461+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.491951+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.525326+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.525789+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.560737+00:00", "trade", 7.9608, 3.0]
["2026-08-28T16:35:12.586661+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.799602+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:12.799641+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.799657+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.799700+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.800396+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:12.800874+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:12.801090+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:12.801179+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.807316+00:00", "trade", 7.955, 1200.0]
["2026-08-28T16:35:12.808050+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:12.811246+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:12.891168+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.891275+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:12.892386+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:12.892816+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:12.893349+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:12.898401+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:13.116529+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.142889+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.611670+00:00", "trade", 7.9598, 74.0]
["2026-08-28T16:35:13.632899+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:35:13.636109+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:13.636908+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:13.636909+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:13.636925+00:00", "trade", 7.955, 59.0]
["2026-08-28T16:35:13.636925+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:13.636926+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:13.638034+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.638131+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.638496+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.638810+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.780312+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:13.805528+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:35:13.992555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:14.197230+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:14.218207+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:14.402505+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:35:14.659220+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:35:14.913966+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:35:15.101110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:15.322716+00:00", "trade", 7.955, 52.0]
["2026-08-28T16:35:15.323645+00:00", "trade", 7.95, 48.0]
["2026-08-28T16:35:15.324139+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:15.324499+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:15.330438+00:00", "trade", 7.9619, 1.0]
["2026-08-28T16:35:15.331293+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:35:15.369892+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:35:15.458376+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:15.458419+00:00", "trade", 7.955, 1600.0]
["2026-08-28T16:35:15.716064+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:15.796829+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:15.810004+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:15.963228+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:35:16.115263+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:35:16.227054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:16.396580+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:35:16.406609+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:35:16.420558+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:16.424079+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:16.546511+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:35:16.546513+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:35:16.546597+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:16.546614+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:16.546890+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:35:16.546928+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:16.557316+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:16.657166+00:00", "trade", 7.955, 6000.0]
["2026-08-28T16:35:17.028282+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:17.114237+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:17.114920+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:17.116812+00:00", "trade", 7.9551, 51.0]
["2026-08-28T16:35:17.117173+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:17.136067+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:35:17.373842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:17.374295+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:17.374355+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:17.595263+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:35:17.600773+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:17.783483+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:35:17.809817+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:35:17.900344+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:35:17.999403+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:18.702216+00:00", "trade", 7.955, 4100.0]
["2026-08-28T16:35:18.710531+00:00", "trade", 7.955, 117.0]
["2026-08-28T16:35:18.716088+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:19.057599+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:19.057642+00:00", "trade", 7.955, 4600.0]
["2026-08-28T16:35:19.124889+00:00", "trade", 7.955, 102.0]
["2026-08-28T16:35:19.125377+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:19.125837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:19.189634+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:19.317021+00:00", "trade", 7.9599, 2.0]
["2026-08-28T16:35:19.576688+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:19.820683+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:35:20.361692+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:20.562556+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:20.617770+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:35:20.631793+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:20.848066+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:35:21.434603+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:21.435368+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:21.954907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:21.955283+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:22.047327+00:00", "trade", 7.9624, 1.0]
["2026-08-28T16:35:22.109826+00:00", "trade", 7.9599, 250.0]
["2026-08-28T16:35:22.139372+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:35:22.701772+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:35:22.799327+00:00", "trade", 7.9586, 251.0]
["2026-08-28T16:35:22.891220+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:35:23.199990+00:00", "trade", 7.9501, 42.0]
["2026-08-28T16:35:23.400234+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:23.434057+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:23.438400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:23.464014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:23.536734+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:23.621797+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:23.733598+00:00", "trade", 7.9517, 400.0]
["2026-08-28T16:35:23.819840+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:24.399634+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:24.400432+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:24.429317+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:35:24.430096+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:24.430552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:24.562242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:24.564368+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:25.467676+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:25.638551+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:25.638576+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:25.638923+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:25.642059+00:00", "trade", 7.9561, 400.0]
["2026-08-28T16:35:26.405010+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:35:26.423269+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:35:26.788080+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:27.264714+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:27.307913+00:00", "trade", 7.9625, 1.0]
["2026-08-28T16:35:27.317025+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:27.823142+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.137680+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:28.510606+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.558273+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:35:28.558302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.558304+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:35:28.559511+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.560235+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:28.563712+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.565109+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:35:28.568407+00:00", "trade", 7.9501, 1.0]
["2026-08-28T16:35:28.643544+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.650217+00:00", "trade", 7.955, 90.0]
["2026-08-28T16:35:28.664701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.700789+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:35:28.700836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.700865+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:28.701531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.013721+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.183207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.221470+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.221508+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.221509+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:35:29.221934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.221984+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.222394+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.319832+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:35:29.319842+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:35:29.319853+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.319890+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.320357+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.321040+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.352438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.636626+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.637853+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.692517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.774460+00:00", "trade", 7.955, 177.0]
["2026-08-28T16:35:29.965824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:29.965842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:30.115816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:30.202947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:30.414316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:30.419311+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:31.074801+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:31.369084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:31.566860+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:35:31.734960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:31.837693+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:31.956095+00:00", "trade", 7.9599, 250.0]
["2026-08-28T16:35:32.120280+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:35:32.120569+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.236947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.514764+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:35:32.539326+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.724281+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.724990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.903545+00:00", "trade", 7.96, 43.0]
["2026-08-28T16:35:32.904060+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:32.904884+00:00", "trade", 7.9599, 43.0]
["2026-08-28T16:35:32.905237+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:35:33.468525+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:35:33.483833+00:00", "trade", 7.9625, 2.0]
["2026-08-28T16:35:33.665059+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:33.674643+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:34.312917+00:00", "trade", 7.96, 350.0]
["2026-08-28T16:35:34.576857+00:00", "trade", 7.9599, 60.0]
["2026-08-28T16:35:34.773197+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:34.955542+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:35:35.463082+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:35.467581+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:35.738338+00:00", "trade", 7.96, 70.0]
["2026-08-28T16:35:35.739157+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:36.132373+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.132476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.397755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.404459+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.404491+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.404517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.405187+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.439321+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.472391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.472461+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.518353+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.518679+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:36.562915+00:00", "trade", 7.9625, 1.0]
["2026-08-28T16:35:36.693712+00:00", "trade", 7.96, 34.0]
["2026-08-28T16:35:36.993792+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:37.020698+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:35:37.255863+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:35:37.725587+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:37.725863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:37.726357+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:37.767209+00:00", "trade", 7.9597, 40.0]
["2026-08-28T16:35:37.767217+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:35:37.767380+00:00", "trade", 7.9597, 9560.0]
["2026-08-28T16:35:37.767899+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.105129+00:00", "trade", 7.9599, 19.0]
["2026-08-28T16:35:38.514070+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:35:38.536572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.588465+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.616300+00:00", "trade", 7.9596, 3900.0]
["2026-08-28T16:35:38.666228+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.674007+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.991252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:38.991258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:39.013116+00:00", "trade", 7.9586, 2.0]
["2026-08-28T16:35:39.085453+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:39.153416+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:39.154616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:39.310262+00:00", "trade", 7.9599, 9000.0]
["2026-08-28T16:35:39.323513+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:35:39.496197+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:40.383232+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:35:40.414228+00:00", "trade", 7.96, 23.0]
["2026-08-28T16:35:40.416615+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:40.651794+00:00", "trade", 7.955, 102.0]
["2026-08-28T16:35:40.651803+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:40.651965+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:40.652260+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:40.678044+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:40.836622+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:35:40.957743+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:35:41.124592+00:00", "trade", 7.9568, 28.0]
["2026-08-28T16:35:41.369012+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:35:41.669226+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:42.038532+00:00", "trade", 7.9522, 2.0]
["2026-08-28T16:35:42.038550+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:42.038568+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.038581+00:00", "trade", 7.9522, 20.0]
["2026-08-28T16:35:42.038600+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.038608+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:35:42.038619+00:00", "trade", 7.9522, 10.0]
["2026-08-28T16:35:42.038626+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:35:42.038638+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.038643+00:00", "trade", 7.9522, 1000.0]
["2026-08-28T16:35:42.038693+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.038735+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:35:42.038945+00:00", "trade", 7.9522, 3968.0]
["2026-08-28T16:35:42.039378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.039632+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.039975+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.041965+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.042914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.140914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.141483+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.215439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:42.315939+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:42.316891+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:42.317254+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:42.520790+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:43.134153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:43.320122+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:43.461743+00:00", "trade", 7.958, 100.0]
["2026-08-28T16:35:43.481829+00:00", "trade", 7.959, 1.0]
["2026-08-28T16:35:43.487245+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:43.728051+00:00", "trade", 7.9523, 35.0]
["2026-08-28T16:35:43.868404+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:35:43.965436+00:00", "trade", 7.9628, 11.0]
["2026-08-28T16:35:44.015327+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:35:44.602159+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.602497+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.605666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.606211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.679775+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.702031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.818885+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:44.818886+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:44.818915+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:35:44.819084+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:35:44.987459+00:00", "trade", 7.959, 52.0]
["2026-08-28T16:35:45.249356+00:00", "trade", 7.9577, 65.0]
["2026-08-28T16:35:45.472599+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:35:45.618597+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:45.633916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633923+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633930+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633936+00:00", "trade", 7.96, 31.0]
["2026-08-28T16:35:45.633937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633944+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633951+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633955+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:35:45.633962+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:45.633965+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633971+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633978+00:00", "trade", 7.96, 119.0]
["2026-08-28T16:35:45.633978+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.633994+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:45.633997+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:45.633997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634001+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634002+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634004+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634005+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634011+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634012+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:45.634014+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634019+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634025+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634080+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634081+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634081+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:35:45.634137+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634232+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634238+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634244+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634268+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634275+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634313+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:35:45.634313+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634314+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634315+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:35:45.634318+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:45.634320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634321+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:35:45.634321+00:00", "trade", 7.96, 419.0]
["2026-08-28T16:35:45.634327+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634329+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:35:45.634329+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634335+00:00", "trade", 7.96, 738.0]
["2026-08-28T16:35:45.634351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634359+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634384+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634396+00:00", "trade", 7.96, 31.0]
["2026-08-28T16:35:45.634398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634411+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634418+00:00", "trade", 7.96, 164.0]
["2026-08-28T16:35:45.634418+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:45.634420+00:00", "trade", 7.96, 21.0]
["2026-08-28T16:35:45.634420+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:35:45.634422+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:35:45.634422+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:35:45.634424+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:35:45.634425+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:35:45.634427+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634427+00:00", "trade", 7.96, 1331.0]
["2026-08-28T16:35:45.634431+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:35:45.634438+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634442+00:00", "trade", 7.96, 102.0]
["2026-08-28T16:35:45.634447+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634473+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634473+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634479+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634500+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634500+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634507+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634513+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634519+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634520+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634521+00:00", "trade", 7.96, 1869.0]
["2026-08-28T16:35:45.634527+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634527+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634559+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634565+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634572+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634591+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634598+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634604+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634617+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634771+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:45.634833+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.634833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634840+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634858+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.634997+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.635022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.635103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.635171+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.635206+00:00", "trade", 7.965, 18.0]
["2026-08-28T16:35:45.635394+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:35:45.635422+00:00", "trade", 7.965, 18.0]
["2026-08-28T16:35:45.635679+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.636067+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637009+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:35:45.637152+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:45.637181+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637426+00:00", "trade", 7.965, 175.0]
["2026-08-28T16:35:45.637486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637523+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637574+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.637702+00:00", "trade", 7.965, 1506.0]
["2026-08-28T16:35:45.637792+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:35:45.638061+00:00", "trade", 7.965, 18.0]
["2026-08-28T16:35:45.638173+00:00", "trade", 7.965, 113.0]
["2026-08-28T16:35:45.638208+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.638377+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.638381+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.638829+00:00", "trade", 7.965, 781.0]
["2026-08-28T16:35:45.639242+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.639761+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.640603+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:35:45.644252+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:35:45.651531+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.654764+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.655150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.675753+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.737555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.737564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.737582+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.738027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.760120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.760796+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.796180+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.796206+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.868827+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.868856+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.885630+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.886159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.919605+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.947846+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:45.954262+00:00", "trade", 7.9668, 50.0]
["2026-08-28T16:35:45.955055+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:35:45.982322+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.001730+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.126929+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.147814+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.252469+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.253039+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.283302+00:00", "trade", 7.9699, 76.0]
["2026-08-28T16:35:46.364035+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:35:46.411409+00:00", "trade", 7.9601, 23000.0]
["2026-08-28T16:35:46.412167+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.558213+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.558306+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.619523+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:35:46.620488+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.620523+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.634447+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.634458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.728973+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.729344+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.730218+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.753728+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.753869+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.764678+00:00", "trade", 7.9607, 1000.0]
["2026-08-28T16:35:46.772877+00:00", "trade", 7.96, 71.0]
["2026-08-28T16:35:46.772878+00:00", "trade", 7.96, 29.0]
["2026-08-28T16:35:46.772903+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:35:46.772945+00:00", "trade", 7.96, 46.0]
["2026-08-28T16:35:46.772954+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:35:46.773017+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773024+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773030+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773037+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773043+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773051+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773072+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773077+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:35:46.773077+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773078+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773080+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:35:46.773084+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773091+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773098+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773102+00:00", "trade", 7.96, 36.0]
["2026-08-28T16:35:46.773104+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773110+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773116+00:00", "trade", 7.96, 19.0]
["2026-08-28T16:35:46.773156+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773163+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773177+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773185+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773212+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:46.773212+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:46.773212+00:00", "trade", 7.96, 281.0]
["2026-08-28T16:35:46.773227+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773259+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:35:46.773263+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773264+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:46.773269+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:35:46.773292+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:46.773293+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773294+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:35:46.773327+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773335+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773366+00:00", "trade", 7.96, 55.0]
["2026-08-28T16:35:46.773369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773377+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773383+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773460+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773566+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.773708+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:35:46.773930+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.774068+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.774404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.774447+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.774693+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.774901+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.775390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.776425+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:35:46.778086+00:00", "trade", 7.96, 23.0]
["2026-08-28T16:35:46.802412+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:35:46.803597+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.819028+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:35:46.819806+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.820391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.873727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:46.873772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:47.282820+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:47.519357+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:35:47.652507+00:00", "trade", 7.9586, 17.0]
["2026-08-28T16:35:47.763466+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:35:47.790866+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:47.812603+00:00", "trade", 7.9638, 3900.0]
["2026-08-28T16:35:47.854108+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:47.948528+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:48.165954+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:35:48.539203+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:35:48.539211+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:35:48.539224+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:48.665084+00:00", "trade", 7.9626, 1.0]
["2026-08-28T16:35:48.807981+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:48.808314+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:48.826734+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:48.883509+00:00", "trade", 7.955, 1400.0]
["2026-08-28T16:35:48.951148+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:49.058494+00:00", "trade", 7.955, 7600.0]
["2026-08-28T16:35:49.066957+00:00", "trade", 7.959, 500.0]
["2026-08-28T16:35:49.066959+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:49.067372+00:00", "trade", 7.96, 74.0]
["2026-08-28T16:35:49.067426+00:00", "trade", 7.96, 126.0]
["2026-08-28T16:35:49.067592+00:00", "trade", 7.959, 400.0]
["2026-08-28T16:35:49.068203+00:00", "trade", 7.959, 300.0]
["2026-08-28T16:35:49.068411+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:49.068772+00:00", "trade", 7.9599, 74.0]
["2026-08-28T16:35:49.069131+00:00", "trade", 7.9599, 126.0]
["2026-08-28T16:35:49.070200+00:00", "trade", 7.95, 1012.0]
["2026-08-28T16:35:49.070875+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:49.072657+00:00", "trade", 7.9554, 1.0]
["2026-08-28T16:35:49.108285+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:49.677533+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:49.678025+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:49.923057+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:50.216282+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.390122+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.690549+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.690550+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:50.690550+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.691009+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.691467+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:50.691887+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.790745+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:35:50.790750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.790755+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:35:50.790829+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.791024+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.792517+00:00", "trade", 7.9599, 500.0]
["2026-08-28T16:35:50.792876+00:00", "trade", 7.9599, 500.0]
["2026-08-28T16:35:50.818533+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.866464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.866537+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:50.866930+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:50.885577+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.002729+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:35:51.023050+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:51.281345+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.318404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.318447+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.322441+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:35:51.322445+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.322476+00:00", "trade", 7.9599, 25.0]
["2026-08-28T16:35:51.322485+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.322628+00:00", "trade", 7.9599, 975.0]
["2026-08-28T16:35:51.464545+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:35:51.764241+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764247+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764254+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764270+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764279+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:35:51.764281+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764283+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764289+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764561+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764567+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764585+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764592+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764598+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.764657+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:51.764669+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:35:51.765135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.765142+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:51.765152+00:00", "trade", 7.9599, 600.0]
["2026-08-28T16:35:51.765517+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:51.765874+00:00", "trade", 7.9599, 300.0]
["2026-08-28T16:35:51.781421+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:51.990551+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091037+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091044+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091064+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091068+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:35:52.091071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091072+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.091607+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:52.092247+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:35:52.600614+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:35:52.960975+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:35:53.099589+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:53.394312+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:53.446879+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:35:53.630556+00:00", "trade", 7.9598, 128.0]
["2026-08-28T16:35:53.767335+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:35:53.779077+00:00", "trade", 7.9598, 5.0]
["2026-08-28T16:35:53.791979+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:35:53.896299+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.897014+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.897290+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.897398+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.897809+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.898355+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.898666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:53.899179+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:35:53.901368+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:53.910376+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.091353+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:35:54.139957+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.140240+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.140640+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.204300+00:00", "trade", 7.955, 3900.0]
["2026-08-28T16:35:54.253005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.488966+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:35:54.602612+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:54.603511+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:35:54.636432+00:00", "trade", 7.9599, 8300.0]
["2026-08-28T16:35:54.741229+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:35:54.809264+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.809358+00:00", "trade", 7.955, 505.0]
["2026-08-28T16:35:54.809774+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:54.848170+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:35:54.941361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:55.020198+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:55.020671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:55.223561+00:00", "trade", 7.955, 1125.0]
["2026-08-28T16:35:55.425829+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:35:55.632236+00:00", "trade", 7.9598, 50.0]
["2026-08-28T16:35:55.641267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:55.729754+00:00", "trade", 7.96, 2400.0]
["2026-08-28T16:35:55.730947+00:00", "trade", 7.9599, 2400.0]
["2026-08-28T16:35:55.811686+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:55.959733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:55.961208+00:00", "trade", 7.959, 24.0]
["2026-08-28T16:35:55.983640+00:00", "trade", 7.959, 1.0]
["2026-08-28T16:35:56.123643+00:00", "trade", 7.963, 1.0]
["2026-08-28T16:35:56.292915+00:00", "trade", 7.9574, 1.0]
["2026-08-28T16:35:56.394946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:56.572891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:56.786905+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:35:57.159479+00:00", "trade", 7.9517, 174.0]
["2026-08-28T16:35:57.159848+00:00", "trade", 7.9517, 1.0]
["2026-08-28T16:35:57.294106+00:00", "trade", 7.96, 1320.0]
["2026-08-28T16:35:57.294119+00:00", "trade", 7.9584, 1320.0]
["2026-08-28T16:35:57.294131+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:57.353349+00:00", "trade", 7.9527, 1.0]
["2026-08-28T16:35:57.381238+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:35:57.453705+00:00", "trade", 7.9577, 22.0]
["2026-08-28T16:35:57.463456+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:35:57.555490+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:35:57.646989+00:00", "trade", 7.9577, 12.0]
["2026-08-28T16:35:57.647375+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:35:57.751777+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:57.812266+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:35:57.813079+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:35:57.814369+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:35:58.137958+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:58.259391+00:00", "trade", 7.9595, 100.0]
["2026-08-28T16:35:58.356873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:58.436750+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:35:58.788720+00:00", "trade", 7.959, 165.0]
["2026-08-28T16:35:58.824299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:58.946137+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:35:58.946160+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:58.946169+00:00", "trade", 7.955, 16.0]
["2026-08-28T16:35:58.947875+00:00", "trade", 7.9598, 50.0]
["2026-08-28T16:35:59.147858+00:00", "trade", 7.96, 8264.0]
["2026-08-28T16:35:59.147871+00:00", "trade", 7.955, 8264.0]
["2026-08-28T16:35:59.147959+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.148024+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.148053+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.148111+00:00", "trade", 7.955, 436.0]
["2026-08-28T16:35:59.234644+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:59.256573+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:35:59.256624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.384523+00:00", "trade", 7.9633, 5.0]
["2026-08-28T16:35:59.386185+00:00", "trade", 7.9598, 10.0]
["2026-08-28T16:35:59.412009+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:35:59.413584+00:00", "trade", 7.96, 51.0]
["2026-08-28T16:35:59.459144+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:35:59.607736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.817299+00:00", "trade", 7.9562, 2500.0]
["2026-08-28T16:35:59.853859+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.853899+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:35:59.858789+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:35:59.915494+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:35:59.916042+00:00", "trade", 7.9599, 2000.0]
["2026-08-28T16:35:59.931781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.262024+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.377134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.453648+00:00", "trade", 7.95, 312.0]
["2026-08-28T16:36:00.454173+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.454885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.472795+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:36:00.516924+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.562077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:00.947066+00:00", "trade", 7.9595, 50.0]
["2026-08-28T16:36:01.038304+00:00", "trade", 7.959, 550.0]
["2026-08-28T16:36:01.039699+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:36:01.040668+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:36:01.040671+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.040673+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:01.040673+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:01.040675+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:01.040702+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040721+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040728+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040732+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:36:01.040735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040737+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:36:01.040743+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:36:01.040743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040749+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040750+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.040750+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.040755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040759+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:01.040762+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.040762+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040767+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.040782+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040789+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040796+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040803+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040810+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040823+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040829+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040843+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040850+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040857+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040871+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040892+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.040968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.041029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.041049+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:36:01.041049+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.041069+00:00", "trade", 7.96, 826.0]
["2026-08-28T16:36:01.041069+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:36:01.041071+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.041071+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:01.041071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:01.041072+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:01.041072+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:36:01.041080+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041087+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041096+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041102+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041109+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041121+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041128+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041134+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041141+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041147+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041150+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:36:01.041154+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041158+00:00", "trade", 7.96, 204.0]
["2026-08-28T16:36:01.041161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041168+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041182+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041188+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041201+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041207+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041282+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041315+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:36:01.041327+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:01.041329+00:00", "trade", 7.96, 204.0]
["2026-08-28T16:36:01.041336+00:00", "trade", 7.96, 96.0]
["2026-08-28T16:36:01.041337+00:00", "trade", 7.96, 604.0]
["2026-08-28T16:36:01.041341+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041348+00:00", "trade", 7.96, 204.0]
["2026-08-28T16:36:01.041399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041426+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.041570+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:01.041583+00:00", "trade", 7.96, 81.0]
["2026-08-28T16:36:01.042024+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.042088+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:36:01.042117+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:01.042911+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.043759+00:00", "trade", 7.965, 24.0]
["2026-08-28T16:36:01.043772+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:36:01.043908+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:36:01.044222+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:01.044268+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:01.044721+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.044728+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.045229+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:01.045706+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.046611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.051083+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:01.054565+00:00", "trade", 7.965, 765.0]
["2026-08-28T16:36:01.056914+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:36:01.058557+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:36:01.063029+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.072673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.125433+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.140701+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:01.144606+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:01.803739+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:36:01.859156+00:00", "trade", 7.9632, 2800.0]
["2026-08-28T16:36:02.066792+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:36:02.183237+00:00", "trade", 7.9636, 3000.0]
["2026-08-28T16:36:02.206343+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:36:02.206351+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:02.206513+00:00", "trade", 7.965, 3875.0]
["2026-08-28T16:36:02.235890+00:00", "trade", 7.9627, 5000.0]
["2026-08-28T16:36:02.252529+00:00", "trade", 7.9635, 1.0]
["2026-08-28T16:36:02.289814+00:00", "trade", 7.9626, 1500.0]
["2026-08-28T16:36:02.307880+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.310534+00:00", "trade", 7.96, 62.0]
["2026-08-28T16:36:02.310574+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.310941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.310959+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.310983+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.311274+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.311469+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.321526+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:02.321629+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:02.321629+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:02.321629+00:00", "trade", 7.96, 88.0]
["2026-08-28T16:36:02.321872+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:02.321873+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:02.321900+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.321949+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:36:02.322151+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:36:02.322213+00:00", "trade", 7.96, 387.0]
["2026-08-28T16:36:02.322274+00:00", "trade", 7.96, 179.0]
["2026-08-28T16:36:02.322334+00:00", "trade", 7.96, 219.0]
["2026-08-28T16:36:02.322413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.324487+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.325122+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.325564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.327079+00:00", "trade", 7.96, 180.0]
["2026-08-28T16:36:02.328628+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:02.331286+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:02.331852+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.332292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.332774+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354136+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:02.354143+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:02.354150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354156+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354170+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354530+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354559+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354583+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.354697+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:02.355039+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.355093+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.355142+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:02.355175+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:36:02.355176+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:36:02.355176+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.355179+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.355221+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:36:02.355244+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:02.357350+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.357809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.364473+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.374970+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.384971+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:02.388874+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:36:02.415934+00:00", "trade", 7.9602, 2400.0]
["2026-08-28T16:36:02.422420+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:02.422445+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.422520+00:00", "trade", 7.96, 87.0]
["2026-08-28T16:36:02.422666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.422960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.423239+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.423252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.423346+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.428653+00:00", "trade", 7.959, 31.0]
["2026-08-28T16:36:02.428735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.450420+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.453343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.495999+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:36:02.651850+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:36:02.678193+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:36:02.678193+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.678202+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:36:02.678325+00:00", "trade", 7.955, 9560.0]
["2026-08-28T16:36:02.686543+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:36:02.873464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:02.883357+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:36:02.892260+00:00", "trade", 7.9574, 1000.0]
["2026-08-28T16:36:03.007846+00:00", "trade", 7.96, 9000.0]
["2026-08-28T16:36:03.338684+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:36:03.771932+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:36:03.879397+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:03.879408+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:36:03.881356+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:03.929236+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:36:03.931186+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.040626+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.040724+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.047230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.066534+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:36:04.267260+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:36:04.401047+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.405513+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:04.745093+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:36:04.747445+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.068273+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.283289+00:00", "trade", 7.96, 74.0]
["2026-08-28T16:36:05.403531+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:05.403540+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:36:05.403545+00:00", "trade", 7.96, 2500.0]
["2026-08-28T16:36:05.403550+00:00", "trade", 7.96, 1300.0]
["2026-08-28T16:36:05.403551+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.403809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.404579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.405079+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.559220+00:00", "trade", 7.96, 333.0]
["2026-08-28T16:36:05.559239+00:00", "trade", 7.955, 333.0]
["2026-08-28T16:36:05.559940+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791137+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791359+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791397+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:05.791397+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791706+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.791771+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.792245+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.792334+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:05.917688+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.067440+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.067444+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:36:06.067446+00:00", "trade", 7.96, 325.0]
["2026-08-28T16:36:06.067448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.078615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.330223+00:00", "trade", 7.9599, 891.0]
["2026-08-28T16:36:06.332001+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.395128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.514005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.649957+00:00", "trade", 7.9597, 195.0]
["2026-08-28T16:36:06.729791+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.747354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.765756+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.765763+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.871066+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:06.871787+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:36:06.934597+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:36:06.934608+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:36:06.934623+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.939486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.990336+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:06.990359+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:06.991350+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:07.042737+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:07.042798+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:07.050332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:07.097032+00:00", "trade", 7.955, 3900.0]
["2026-08-28T16:36:07.118178+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:36:07.134957+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:36:07.215781+00:00", "trade", 7.955, 7900.0]
["2026-08-28T16:36:07.256527+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:36:07.356301+00:00", "trade", 7.955, 9600.0]
["2026-08-28T16:36:07.425877+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:36:07.470215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:07.527640+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:36:07.529329+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:36:07.529360+00:00", "trade", 7.955, 17.0]
["2026-08-28T16:36:07.786378+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:36:07.850192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:08.478384+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:08.478412+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:08.478422+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:08.478423+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:08.478892+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:08.478939+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:36:08.514262+00:00", "trade", 7.96, 45.0]
["2026-08-28T16:36:09.223815+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:36:09.656636+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:36:09.754401+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:36:09.826527+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:36:09.826544+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:09.913017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:09.940141+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:09.985527+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:36:10.007162+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.126383+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.133362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.138014+00:00", "trade", 7.955, 77.0]
["2026-08-28T16:36:10.159194+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:36:10.265229+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:36:10.283317+00:00", "trade", 7.9501, 619.0]
["2026-08-28T16:36:10.301596+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:36:10.458151+00:00", "trade", 7.955, 6600.0]
["2026-08-28T16:36:10.458203+00:00", "trade", 7.955, 1781.0]
["2026-08-28T16:36:10.630829+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:36:10.631830+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631831+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:10.631832+00:00", "trade", 7.96, 875.0]
["2026-08-28T16:36:10.631833+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:10.631836+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:36:10.631837+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:36:10.631837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631841+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:36:10.631841+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:10.631844+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631851+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631858+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631864+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631877+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:10.631879+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631881+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:10.631886+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631888+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:10.631893+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631899+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631912+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631918+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631925+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631931+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631957+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631964+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631979+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.631993+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:36:10.632006+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632013+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632020+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632024+00:00", "trade", 7.9599, 700.0]
["2026-08-28T16:36:10.632026+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632033+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632039+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632045+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632052+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632059+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632065+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632072+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632092+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632099+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632129+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632146+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632230+00:00", "trade", 7.96, 709.0]
["2026-08-28T16:36:10.632232+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:10.632233+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:10.632234+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:10.632235+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632237+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632255+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632305+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632398+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632427+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632445+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632460+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632465+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632475+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632659+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632735+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632748+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.632973+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:36:10.633007+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.633226+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.633336+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:36:10.633581+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:36:10.633582+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:36:10.633691+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:36:10.634037+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.634541+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.634554+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.635826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.635878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.636556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.636923+00:00", "trade", 7.96, 4561.0]
["2026-08-28T16:36:10.647356+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:36:10.653391+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:36:10.653392+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:36:10.653649+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:36:10.732566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.899166+00:00", "trade", 7.965, 35.0]
["2026-08-28T16:36:10.921727+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:10.922393+00:00", "trade", 7.965, 800.0]
["2026-08-28T16:36:10.922517+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:10.923470+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.924603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.924843+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:10.938979+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:36:11.124243+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.125148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.128267+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:11.443677+00:00", "trade", 7.965, 9600.0]
["2026-08-28T16:36:11.564521+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.564542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.595913+00:00", "trade", 7.9623, 4.0]
["2026-08-28T16:36:11.661615+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.662067+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.751766+00:00", "trade", 7.9601, 5000.0]
["2026-08-28T16:36:11.931588+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:36:11.952888+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:11.953364+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.153090+00:00", "trade", 7.965, 9000.0]
["2026-08-28T16:36:12.155634+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.252113+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:36:12.252893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.253327+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.253347+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.253774+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.253815+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.256759+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:12.353800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.354301+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.420476+00:00", "trade", 7.9629, 7.0]
["2026-08-28T16:36:12.455071+00:00", "trade", 7.9699, 12.0]
["2026-08-28T16:36:12.511126+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:36:12.635208+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:36:12.635222+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:36:12.635352+00:00", "trade", 7.96, 42.0]
["2026-08-28T16:36:12.635355+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:36:12.635362+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:12.635579+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635688+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635700+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:12.635731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635752+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635788+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635852+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635864+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635877+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635888+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.635943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636068+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636101+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636133+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636339+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.636630+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.637426+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.637899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.643924+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.702238+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:36:12.702239+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:12.702614+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.702672+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.702695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.703059+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.703119+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.703851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.704563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.750892+00:00", "trade", 7.9601, 9000.0]
["2026-08-28T16:36:12.751661+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.751683+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.866410+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.882515+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:12.978259+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.059567+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.059812+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.059892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.060399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.060481+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.060650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.060685+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.061180+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.061191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.069749+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.070230+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.160696+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.161149+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.176400+00:00", "trade", 7.9697, 20.0]
["2026-08-28T16:36:13.188648+00:00", "trade", 7.9616, 326.0]
["2026-08-28T16:36:13.265061+00:00", "trade", 7.97, 8300.0]
["2026-08-28T16:36:13.265740+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.265752+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.319555+00:00", "trade", 7.965, 291.0]
["2026-08-28T16:36:13.342858+00:00", "trade", 7.96, 177.0]
["2026-08-28T16:36:13.349910+00:00", "trade", 7.965, 117.0]
["2026-08-28T16:36:13.351895+00:00", "trade", 7.9601, 688.0]
["2026-08-28T16:36:13.352588+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.359455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.420721+00:00", "trade", 7.9651, 8200.0]
["2026-08-28T16:36:13.421401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.421408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.423674+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:36:13.424363+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.451039+00:00", "trade", 7.9603, 459.0]
["2026-08-28T16:36:13.460358+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.480391+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:13.481141+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.481579+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.486843+00:00", "trade", 7.9609, 3900.0]
["2026-08-28T16:36:13.487585+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.489080+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:13.489189+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.489202+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.489415+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.489692+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.489705+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.499146+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.569980+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:36:13.707918+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:13.707929+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.032709+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:36:14.039899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.486693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.490732+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.515162+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.516075+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.534607+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:36:14.535292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.555857+00:00", "trade", 7.9651, 9000.0]
["2026-08-28T16:36:14.707870+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.715019+00:00", "trade", 7.963, 1.0]
["2026-08-28T16:36:14.728232+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.772287+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.772921+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:14.797733+00:00", "trade", 7.9651, 8200.0]
["2026-08-28T16:36:14.844924+00:00", "trade", 7.9601, 891.0]
["2026-08-28T16:36:15.137229+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.197029+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.250692+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.282419+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.282860+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.335652+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.384410+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.386164+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:36:15.386847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.627265+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.642403+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:15.694363+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:36:15.746217+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:15.769379+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:15.852836+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.027786+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.114089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.114101+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.114443+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.114629+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.114800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115234+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115710+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.115848+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.116148+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.118005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.121294+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.174225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.195775+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.284471+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:16.284548+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:17.582462+00:00", "trade", 7.96, 597.0]
["2026-08-28T16:36:17.582847+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:36:17.583229+00:00", "trade", 7.96, 296.0]
["2026-08-28T16:36:17.597080+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:36:17.640810+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:36:17.660722+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:17.749847+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:17.788754+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:18.213263+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:36:18.481023+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.528706+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.549068+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.549797+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.553289+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.563352+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.817621+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:18.907353+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:19.080945+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:19.091320+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:19.200022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:19.639693+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:19.695109+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:19.925022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.252894+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:36:20.283233+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:36:20.474640+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.493282+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.628989+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:36:20.629014+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:36:20.629033+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:20.629042+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:20.629213+00:00", "trade", 7.965, 8140.0]
["2026-08-28T16:36:20.629719+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.629731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.629893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.629954+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.630206+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.773936+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.946635+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.947568+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:20.948016+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.174435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.175961+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.214405+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.239789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.239944+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240293+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240319+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240616+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240763+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.240942+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.240944+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:21.240945+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.240949+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:21.240949+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:36:21.240951+00:00", "trade", 7.96, 2240.0]
["2026-08-28T16:36:21.241052+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:36:21.241083+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241106+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:36:21.241106+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241106+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:36:21.241182+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241182+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241182+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241243+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.241245+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.241292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.241369+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:36:21.241371+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:36:21.241371+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241372+00:00", "trade", 7.96, 525.0]
["2026-08-28T16:36:21.241399+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241512+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:21.241699+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:36:21.241700+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:21.241700+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241701+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241708+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241765+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241766+00:00", "trade", 7.96, 2300.0]
["2026-08-28T16:36:21.241786+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241804+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:36:21.241806+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241817+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.241865+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.242072+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.257786+00:00", "trade", 7.96, 184.0]
["2026-08-28T16:36:21.261067+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.284678+00:00", "trade", 7.96, 219.0]
["2026-08-28T16:36:21.295960+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:36:21.639582+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:21.639679+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.639780+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.656913+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:36:21.755782+00:00", "trade", 7.96, 458.0]
["2026-08-28T16:36:21.757123+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:21.780834+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:21.782699+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:22.056418+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:36:22.064623+00:00", "trade", 7.96, 33.0]
["2026-08-28T16:36:22.064962+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:36:22.065058+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065113+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065144+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065151+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065165+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065186+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065200+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065206+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065457+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065483+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065551+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065652+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065671+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.065690+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.066096+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.066142+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.066717+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.066724+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.067233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.067246+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.067720+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.100073+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.133804+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.341225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.341663+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.346957+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.394215+00:00", "trade", 7.963, 2.0]
["2026-08-28T16:36:22.413140+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.546184+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.662634+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.692968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.764878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.765401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.965172+00:00", "trade", 7.9619, 14.0]
["2026-08-28T16:36:22.974216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.975024+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.980337+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.980348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.992802+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:22.993261+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:23.006804+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:23.006922+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:23.009684+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:23.139835+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:23.682155+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:36:24.103064+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.104298+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.109178+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.131137+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.131194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.131244+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.131924+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.133537+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.412423+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.500372+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.500375+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:24.500871+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.500878+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.500889+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.501150+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.501356+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.501814+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.643807+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:24.800826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:24.921973+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:36:24.922768+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.144881+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:36:25.541573+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.552074+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.552117+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.552132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.594071+00:00", "trade", 7.9601, 2400.0]
["2026-08-28T16:36:25.596807+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.644314+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.644365+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.644420+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.644585+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.644777+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.645060+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.645933+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.802706+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.802708+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:25.803170+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.803182+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.803208+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.830789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.830826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.830874+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.926832+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:25.927600+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.028372+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.028644+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:26.029330+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.029394+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.040579+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.040644+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.042223+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.104805+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.105563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.339545+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.510301+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.510859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:26.561772+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:36:26.562476+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.063562+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.064300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.074823+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.075324+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.120891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.259006+00:00", "trade", 7.965, 1750.0]
["2026-08-28T16:36:27.259437+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.259446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.259485+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.260152+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.262361+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.308316+00:00", "trade", 7.9629, 1.0]
["2026-08-28T16:36:27.355073+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.355526+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.518204+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.534282+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.540228+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.567614+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.567643+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.567876+00:00", "trade", 7.96, 5000.0]
["2026-08-28T16:36:27.568013+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.568027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.568520+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.570191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.584347+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.584351+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:27.584818+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.585340+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.787616+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:27.790229+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.075756+00:00", "trade", 7.9684, 188.0]
["2026-08-28T16:36:28.076129+00:00", "trade", 7.9684, 1.0]
["2026-08-28T16:36:28.076925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.168206+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.219306+00:00", "trade", 7.9686, 14.0]
["2026-08-28T16:36:28.425021+00:00", "trade", 7.9686, 1.0]
["2026-08-28T16:36:28.482735+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.543306+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:28.634054+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.673479+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.791899+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.792255+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.792580+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.792589+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.792654+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.792692+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.793105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.793221+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.831699+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:28.838434+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.122468+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.122800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.122857+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.123233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.123319+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.123349+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.132744+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.166699+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.167153+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.169758+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.246300+00:00", "trade", 7.965, 3900.0]
["2026-08-28T16:36:29.246983+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.247433+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.273357+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.274951+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.295851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.337283+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.337286+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:29.337743+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.338194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.411821+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.471801+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.551703+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.560928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.561453+00:00", "trade", 7.965, 800.0]
["2026-08-28T16:36:29.562133+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.565196+00:00", "trade", 7.965, 1700.0]
["2026-08-28T16:36:29.565873+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.865422+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.873391+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.873542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.873883+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.873914+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.882656+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.883327+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.899716+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904055+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904341+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904520+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904587+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.904936+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.905038+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.905441+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.905450+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.905457+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.905892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.914029+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.943152+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.943163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:29.944837+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.035482+00:00", "trade", 7.9601, 1500.0]
["2026-08-28T16:36:30.036263+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.095194+00:00", "trade", 7.965, 15.0]
["2026-08-28T16:36:30.183720+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.183753+00:00", "trade", 7.96, 41.0]
["2026-08-28T16:36:30.184000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.184187+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.184271+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.186331+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.324973+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.327119+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.525712+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.684724+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:36:30.685225+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:30.685495+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.726287+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.814174+00:00", "trade", 7.9601, 99.0]
["2026-08-28T16:36:30.818053+00:00", "trade", 7.9601, 2600.0]
["2026-08-28T16:36:30.847128+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:30.893630+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.934012+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:30.940552+00:00", "trade", 7.965, 36.0]
["2026-08-28T16:36:30.962604+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:36:31.037409+00:00", "trade", 7.9677, 4.0]
["2026-08-28T16:36:31.037811+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:31.659661+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:31.659662+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:31.660132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:31.660161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:31.660469+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:31.778786+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:31.784348+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:36:31.856605+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:31.987690+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:32.096394+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:32.220465+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:36:32.220956+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:32.221214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:32.229422+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:32.329126+00:00", "trade", 7.9651, 99.0]
["2026-08-28T16:36:32.968413+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:36:33.084175+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:36:33.084178+00:00", "trade", 7.96, 83.0]
["2026-08-28T16:36:33.084240+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084243+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084245+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.084650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.084716+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:36:33.084717+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:33.084722+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084722+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:36:33.084723+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:36:33.084742+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084753+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084758+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084762+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.084779+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.084941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.084961+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.085177+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:36:33.085276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.085401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.085422+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:36:33.085948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.095531+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:36:33.401087+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:36:33.475823+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.475824+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:33.476309+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.476320+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.476794+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.477296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.491784+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.572948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.878923+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:36:33.903355+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903577+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903902+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903952+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.903965+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.905445+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.905894+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.906631+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.957624+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.957914+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.957950+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.958178+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.958352+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.958420+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.958452+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.958941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:33.967859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.033335+00:00", "trade", 7.9632, 60.0]
["2026-08-28T16:36:34.108468+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:36:34.229253+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.229769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.230643+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.231143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.239205+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.305064+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.357052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.357719+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.357737+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.358913+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.518110+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.525340+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.525853+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.535252+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:34.567583+00:00", "trade", 7.9604, 89.0]
["2026-08-28T16:36:34.567669+00:00", "trade", 7.9603, 4.0]
["2026-08-28T16:36:34.607519+00:00", "trade", 7.965, 23.0]
["2026-08-28T16:36:35.058138+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.176512+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.176515+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:35.176983+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.176996+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.177006+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.496685+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.496717+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:36:35.496961+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497153+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497162+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497170+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497186+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497229+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497608+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.497615+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.499682+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.546294+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.546300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:35.551347+00:00", "trade", 7.9651, 99.0]
["2026-08-28T16:36:35.734869+00:00", "trade", 7.9699, 40.0]
["2026-08-28T16:36:36.253507+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:36:36.553862+00:00", "trade", 7.965, 2000.0]
["2026-08-28T16:36:36.738432+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:36:36.745255+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.746822+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.750395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.759695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.766648+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.784894+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:36.791482+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:37.197945+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:36:37.563477+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:37.614087+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:37.803454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:37.917382+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:37.918184+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:38.076422+00:00", "trade", 7.96, 8.0]
["2026-08-28T16:36:38.251531+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:36:38.566942+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:38.566943+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:38.844610+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:38.845875+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.093632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.101904+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.314432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.792319+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:36:39.834391+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.834715+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.877530+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:39.878351+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:40.059021+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:40.159761+00:00", "trade", 7.9631, 1.0]
["2026-08-28T16:36:40.259498+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:40.284917+00:00", "trade", 7.97, 62.0]
["2026-08-28T16:36:40.343495+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:36:40.383785+00:00", "trade", 7.9697, 5.0]
["2026-08-28T16:36:40.406224+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:40.643064+00:00", "trade", 7.9661, 1000.0]
["2026-08-28T16:36:40.941907+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:36:41.060557+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:36:41.082455+00:00", "trade", 7.965, 23.0]
["2026-08-28T16:36:41.196796+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:36:41.256885+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:41.264001+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:41.264058+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:41.298660+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:41.312122+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:41.635754+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:36:41.774417+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:36:41.788702+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:36:41.809340+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:36:42.124105+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:42.268587+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.335373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.400340+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.400342+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:42.400833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.400843+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:42.455885+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.582779+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.582974+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.609182+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.626275+00:00", "trade", 7.9633, 100.0]
["2026-08-28T16:36:42.661878+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:42.662655+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.951043+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:36:42.952025+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:42.954273+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.954281+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.954289+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:42.955270+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:43.179347+00:00", "trade", 7.9643, 50.0]
["2026-08-28T16:36:43.415180+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:43.729306+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:36:44.032283+00:00", "trade", 7.965, 2600.0]
["2026-08-28T16:36:44.062785+00:00", "trade", 7.9684, 300.0]
["2026-08-28T16:36:44.263776+00:00", "trade", 7.9677, 24.0]
["2026-08-28T16:36:44.284504+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:44.339427+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:44.394440+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:44.394734+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:44.836810+00:00", "trade", 7.9677, 150.0]
["2026-08-28T16:36:45.341159+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:45.801088+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:46.501239+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:36:46.510901+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:46.523280+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:46.692249+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:36:46.814976+00:00", "trade", 7.9662, 250.0]
["2026-08-28T16:36:46.888253+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:46.890739+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:47.246914+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:47.855704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.022394+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.074605+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.076384+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.156718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.157179+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.179393+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.409018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.451890+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.452623+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:48.636571+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.029944+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:36:49.209455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.210251+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.316893+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:49.534947+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.568108+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.630622+00:00", "trade", 7.969, 19.0]
["2026-08-28T16:36:49.777723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.778186+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.786917+00:00", "trade", 7.9651, 100.0]
["2026-08-28T16:36:49.815022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.963702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:49.978448+00:00", "trade", 7.9657, 100.0]
["2026-08-28T16:36:50.019178+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:50.019628+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:50.061852+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:36:50.062533+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:50.325048+00:00", "trade", 7.9677, 37.0]
["2026-08-28T16:36:50.345514+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:36:50.987726+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:36:51.122883+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:36:51.137670+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:36:51.153787+00:00", "trade", 7.97, 96.0]
["2026-08-28T16:36:51.226220+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:51.227056+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:51.409149+00:00", "trade", 7.9635, 2.0]
["2026-08-28T16:36:51.787470+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:36:52.167642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:52.207849+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:52.430093+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:52.708001+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:36:52.762811+00:00", "trade", 7.97, 140.0]
["2026-08-28T16:36:52.763144+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:52.813986+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:53.095383+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:53.096345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:53.237017+00:00", "trade", 7.9667, 2000.0]
["2026-08-28T16:36:53.502106+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:36:53.608409+00:00", "trade", 7.9635, 1.0]
["2026-08-28T16:36:53.676556+00:00", "trade", 7.965, 6700.0]
["2026-08-28T16:36:53.733798+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:36:53.734586+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:36:53.856776+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:36:53.896647+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:36:54.540161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.584789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.642566+00:00", "trade", 7.9677, 30.0]
["2026-08-28T16:36:54.685954+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.686695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.720147+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.741171+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:54.835748+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:55.069439+00:00", "trade", 7.9604, 1.0]
["2026-08-28T16:36:55.216727+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:55.298780+00:00", "trade", 7.965, 125.0]
["2026-08-28T16:36:55.302777+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:36:55.542904+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:55.555001+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:56.528549+00:00", "trade", 7.965, 2000.0]
["2026-08-28T16:36:56.549900+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:56.874386+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:57.102161+00:00", "trade", 7.965, 999.0]
["2026-08-28T16:36:57.205195+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.205687+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.206189+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.232239+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.232491+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.238069+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.238080+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.242017+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.268780+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:57.380375+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:36:58.116254+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:36:58.117180+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:36:58.117695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:58.120895+00:00", "trade", 7.96, 183.0]
["2026-08-28T16:36:58.121278+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:58.121290+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:58.121333+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:58.121497+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:58.663899+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:36:58.870727+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:59.032566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:59.219706+00:00", "trade", 7.965, 12.0]
["2026-08-28T16:36:59.314987+00:00", "trade", 7.96, 22.0]
["2026-08-28T16:36:59.412438+00:00", "trade", 7.9646, 10.0]
["2026-08-28T16:36:59.793301+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:36:59.854051+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:59.855948+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:59.856149+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:36:59.856870+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:59.857314+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:36:59.896833+00:00", "trade", 7.965, 70.0]
["2026-08-28T16:37:00.284053+00:00", "trade", 7.9615, 3000.0]
["2026-08-28T16:37:00.446617+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:37:00.527066+00:00", "trade", 7.9612, 2500.0]
["2026-08-28T16:37:00.843194+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:00.844022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.883999+00:00", "trade", 7.9677, 30.0]
["2026-08-28T16:37:00.905550+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:00.938225+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.970796+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.979408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.979429+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.979762+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.979869+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.980349+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.980793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.985966+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:00.986419+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.119510+00:00", "trade", 7.965, 250.0]
["2026-08-28T16:37:01.120196+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.120300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.120756+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.189321+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.190070+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.190219+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.224646+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.235646+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:01.375297+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:37:01.472228+00:00", "trade", 7.965, 65.0]
["2026-08-28T16:37:01.608441+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:37:01.824330+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:01.923690+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:37:02.192773+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:37:02.305494+00:00", "trade", 7.9632, 99.0]
["2026-08-28T16:37:02.915563+00:00", "trade", 7.9624, 2.0]
["2026-08-28T16:37:03.012666+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:03.014065+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:04.160792+00:00", "trade", 7.9648, 1.0]
["2026-08-28T16:37:04.161573+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:04.161598+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:04.203175+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:04.209202+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:04.209826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:04.597777+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:37:04.598587+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:04.979184+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:05.681619+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.703635+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.703648+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.704353+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.704458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.724389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.724989+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.788346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.788813+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.904930+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.958603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.959066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.959558+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.972315+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:05.972536+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:37:06.022527+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.022675+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.110383+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.110495+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.338568+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:37:06.387664+00:00", "trade", 7.9601, 4000.0]
["2026-08-28T16:37:06.482264+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.482390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.482563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.482632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.485001+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:06.491258+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:07.376122+00:00", "trade", 7.97, 54.0]
["2026-08-28T16:37:07.581600+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:37:07.932607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.069462+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.097633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.098109+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.117561+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.135155+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.152146+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.376041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.405596+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.639926+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.640431+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.672641+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:08.771399+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:37:08.771526+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:37:08.772363+00:00", "trade", 7.9699, 113.0]
["2026-08-28T16:37:08.808426+00:00", "trade", 7.9635, 2000.0]
["2026-08-28T16:37:09.065820+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:09.695713+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:37:09.695746+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:37:09.695887+00:00", "trade", 7.965, 75.0]
["2026-08-28T16:37:09.696685+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.697165+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.960235+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.960695+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.961094+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.961102+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:09.985387+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:10.414005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:10.535757+00:00", "trade", 7.9684, 447.0]
["2026-08-28T16:37:10.536564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:11.232270+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:37:11.232640+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:11.250102+00:00", "trade", 7.9643, 5.0]
["2026-08-28T16:37:11.422726+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:37:11.941716+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:37:12.399874+00:00", "trade", 7.9677, 24.0]
["2026-08-28T16:37:12.420380+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:12.577252+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:12.894501+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:13.045338+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:13.046129+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:13.441507+00:00", "trade", 7.963, 487.0]
["2026-08-28T16:37:13.761482+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:13.763921+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:37:13.781728+00:00", "trade", 7.965, 204.0]
["2026-08-28T16:37:14.666211+00:00", "trade", 7.965, 4503.0]
["2026-08-28T16:37:14.668370+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:37:14.669963+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:37:14.703205+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:14.703224+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:14.752747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.154460+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.293533+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.304512+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.574869+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:37:15.574898+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:15.575021+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:37:15.575676+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.737856+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.738243+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.738259+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.738313+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.757739+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.757746+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.757820+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.758161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.758201+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.760715+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.768833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:15.768887+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.033010+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.033022+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.033061+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.067264+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.067409+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.097943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.104168+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.104189+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.144968+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:37:16.145007+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:16.145789+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:16.148197+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:37:16.240271+00:00", "trade", 7.96, 52.0]
["2026-08-28T16:37:16.240273+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:16.240274+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:16.240275+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:37:16.240279+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:16.240650+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:37:16.240689+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:37:16.240689+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.240692+00:00", "trade", 7.96, 1165.0]
["2026-08-28T16:37:16.240696+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:37:16.240700+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:37:16.240700+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.240717+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:37:16.240752+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:37:16.240752+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:37:16.240752+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:37:16.240792+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:16.240837+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240848+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240854+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240861+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240867+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240875+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240885+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240892+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240901+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240911+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240913+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:37:16.240914+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:37:16.240914+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240918+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240925+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:16.240929+00:00", "trade", 7.96, 87.0]
["2026-08-28T16:37:16.240931+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240932+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:37:16.240932+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:37:16.240932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.240987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241013+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241107+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241324+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:16.241362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241420+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241458+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241539+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241886+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241902+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.241965+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.242133+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:37:16.242415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.242449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.243174+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.243948+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.245518+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.245962+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:37:16.246120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.247296+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.254601+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:37:16.260118+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:37:16.281659+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.299535+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:16.775691+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:37:16.923160+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:37:17.135192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:17.137324+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:37:17.227479+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:37:17.388828+00:00", "trade", 7.955, 1500.0]
["2026-08-28T16:37:17.399625+00:00", "trade", 7.9579, 2500.0]
["2026-08-28T16:37:17.448664+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:17.500174+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:37:17.507963+00:00", "trade", 7.9583, 5000.0]
["2026-08-28T16:37:17.615102+00:00", "trade", 7.9588, 3900.0]
["2026-08-28T16:37:17.680568+00:00", "trade", 7.9591, 2400.0]
["2026-08-28T16:37:17.701098+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:18.484909+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:37:18.494075+00:00", "trade", 7.9573, 300.0]
["2026-08-28T16:37:18.636644+00:00", "trade", 7.9648, 1.0]
["2026-08-28T16:37:18.806824+00:00", "trade", 7.9577, 8.0]
["2026-08-28T16:37:18.880389+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:18.943460+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:37:18.963682+00:00", "trade", 7.9523, 34.0]
["2026-08-28T16:37:19.353909+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:37:19.424226+00:00", "trade", 7.9648, 2.0]
["2026-08-28T16:37:19.464356+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:37:19.480070+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:37:19.765124+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:37:20.131758+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:37:20.502227+00:00", "trade", 7.955, 4300.0]
["2026-08-28T16:37:20.657736+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:37:20.657816+00:00", "trade", 7.955, 3800.0]
["2026-08-28T16:37:20.772125+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:37:21.097976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:21.525548+00:00", "trade", 7.9593, 5000.0]
["2026-08-28T16:37:21.544915+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:21.550215+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:21.553932+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:21.579838+00:00", "trade", 7.96, 4500.0]
["2026-08-28T16:37:21.656898+00:00", "trade", 7.955, 3800.0]
["2026-08-28T16:37:21.754933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:22.270717+00:00", "trade", 7.9577, 35.0]
["2026-08-28T16:37:22.312402+00:00", "trade", 7.9599, 12.0]
["2026-08-28T16:37:22.326278+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:22.326849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:22.549942+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:37:22.764055+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:22.765706+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:22.850266+00:00", "trade", 7.9585, 2000.0]
["2026-08-28T16:37:22.925174+00:00", "trade", 7.955, 8000.0]
["2026-08-28T16:37:23.026550+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:37:23.027529+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:23.057164+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:37:23.552767+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:23.552769+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:23.808473+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:23.853825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:23.876671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:23.884200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:23.954100+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:37:24.022123+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:37:24.046615+00:00", "trade", 7.955, 37.0]
["2026-08-28T16:37:24.200783+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:37:24.200813+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:37:24.215897+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:37:24.411639+00:00", "trade", 7.959, 2600.0]
["2026-08-28T16:37:24.604232+00:00", "trade", 7.9591, 4500.0]
["2026-08-28T16:37:24.761381+00:00", "trade", 7.9501, 39.0]
["2026-08-28T16:37:24.851504+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:37:25.113143+00:00", "trade", 7.95, 8200.0]
["2026-08-28T16:37:25.114408+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.248911+00:00", "trade", 7.96, 135.0]
["2026-08-28T16:37:25.250529+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.648180+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.650033+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.657322+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:37:25.662933+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:37:25.662938+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.662952+00:00", "trade", 7.96, 5200.0]
["2026-08-28T16:37:25.662960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.663425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.664542+00:00", "trade", 7.95, 2200.0]
["2026-08-28T16:37:25.742577+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:37:25.742628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:25.772444+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:37:25.791993+00:00", "trade", 7.955, 394.0]
["2026-08-28T16:37:26.224852+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224859+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224865+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224872+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224890+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.224892+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224895+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.224900+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:37:26.224907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224921+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:37:26.224926+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224927+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:37:26.224931+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.224933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224935+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:37:26.224947+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224967+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224973+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224980+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.224997+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225042+00:00", "trade", 7.96, 2200.0]
["2026-08-28T16:37:26.225044+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:37:26.225045+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:37:26.225047+00:00", "trade", 7.96, 1214.0]
["2026-08-28T16:37:26.225051+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:37:26.225078+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225086+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225092+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225098+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225104+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225111+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225117+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225123+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225129+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225136+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225137+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225143+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225164+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225185+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225198+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225218+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225224+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225231+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225238+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225249+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225266+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225278+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225346+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225348+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225348+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:37:26.225349+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225350+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225353+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:37:26.225377+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225382+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225403+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225437+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:37:26.225459+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225474+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225481+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225485+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:37:26.225486+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225488+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225488+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225495+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225501+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225507+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225514+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225527+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225534+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225555+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225568+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225574+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225635+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225693+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225739+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225746+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225789+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225789+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.225793+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225800+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.225917+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.226018+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:37:26.226052+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226053+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:37:26.226101+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226149+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226180+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226180+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226215+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226220+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226285+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226302+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226481+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226676+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.226738+00:00", "trade", 7.965, 700.0]
["2026-08-28T16:37:26.226741+00:00", "trade", 7.965, 1900.0]
["2026-08-28T16:37:26.226745+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:37:26.226904+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.227290+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:26.227331+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.227470+00:00", "trade", 7.965, 1781.0]
["2026-08-28T16:37:26.227472+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:37:26.227472+00:00", "trade", 7.965, 468.0]
["2026-08-28T16:37:26.227839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.227850+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.228345+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:26.228529+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:37:26.228893+00:00", "trade", 7.9599, 20.0]
["2026-08-28T16:37:26.228921+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:37:26.228979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.229432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.230069+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.235927+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:26.245921+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:37:26.402866+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.426555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.454280+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:26.632905+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:27.213025+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:37:28.079026+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:37:28.350969+00:00", "trade", 7.965, 12.0]
["2026-08-28T16:37:29.204930+00:00", "trade", 7.9646, 1.0]
["2026-08-28T16:37:29.732395+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:30.509922+00:00", "trade", 7.965, 627.0]
["2026-08-28T16:37:30.542911+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:31.074703+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:37:31.251350+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:37:31.261565+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:37:31.421315+00:00", "trade", 7.969, 157.0]
["2026-08-28T16:37:31.421368+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:37:32.564903+00:00", "trade", 7.965, 30.0]
["2026-08-28T16:37:32.856750+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:37:33.064109+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:37:33.289637+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:37:33.594215+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.613633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.614680+00:00", "trade", 7.9695, 200.0]
["2026-08-28T16:37:33.615384+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.808919+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.858566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.875613+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:33.974404+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:37:34.291818+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:35.387804+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:35.607868+00:00", "trade", 7.9699, 12.0]
["2026-08-28T16:37:35.903284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.095233+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:36.095257+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:37:36.095604+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:37:36.095640+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:36.111893+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:36.111907+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:36.112267+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:36.236492+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.237407+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.451497+00:00", "trade", 7.9666, 4500.0]
["2026-08-28T16:37:36.564318+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.606097+00:00", "trade", 7.96, 125.0]
["2026-08-28T16:37:36.606783+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.607235+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.613472+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:37:36.635553+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.707594+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.764363+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.767642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.797573+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.804064+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.951404+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:36.959453+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:37.037138+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:37.053566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:37.158840+00:00", "trade", 7.965, 12.0]
["2026-08-28T16:37:37.363310+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:37:37.625967+00:00", "trade", 7.966, 50.0]
["2026-08-28T16:37:38.518791+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:37:38.774120+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:37:38.774897+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:39.028456+00:00", "trade", 7.967, 500.0]
["2026-08-28T16:37:39.151890+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:39.768943+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:37:40.071207+00:00", "trade", 7.9699, 125.0]
["2026-08-28T16:37:40.071927+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:40.133477+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:40.201454+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:37:40.305601+00:00", "trade", 7.9699, 1500.0]
["2026-08-28T16:37:41.232420+00:00", "trade", 7.9646, 1.0]
["2026-08-28T16:37:41.693823+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:37:41.694221+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:41.695006+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:41.696114+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:41.975160+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:42.040006+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:42.517158+00:00", "trade", 7.9677, 15.0]
["2026-08-28T16:37:43.304613+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:37:43.740990+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:37:43.743080+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:37:43.803841+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:37:43.810655+00:00", "trade", 7.97, 75.0]
["2026-08-28T16:37:43.847708+00:00", "trade", 7.969, 4.0]
["2026-08-28T16:37:44.122421+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:37:44.395448+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:44.395967+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:44.466234+00:00", "trade", 7.9677, 70.0]
["2026-08-28T16:37:44.466601+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:44.565032+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:44.603006+00:00", "trade", 7.9677, 3.0]
["2026-08-28T16:37:44.604089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.087429+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.146266+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.512174+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.543470+00:00", "trade", 7.9623, 30.0]
["2026-08-28T16:37:45.544217+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.731989+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.733129+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:45.845902+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:37:45.904389+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:37:46.095323+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.263368+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.425736+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.425940+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.432191+00:00", "trade", 7.9642, 2.0]
["2026-08-28T16:37:46.515955+00:00", "trade", 7.9699, 60.0]
["2026-08-28T16:37:46.517114+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.569734+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:37:46.697827+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698034+00:00", "trade", 7.97, 460.0]
["2026-08-28T16:37:46.698189+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:37:46.698199+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:37:46.698389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698448+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698505+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698524+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698532+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698875+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.698972+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.702592+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.703070+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:46.855926+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:37:46.903842+00:00", "trade", 7.9695, 13.0]
["2026-08-28T16:37:47.076598+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.077517+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.087654+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:37:47.088386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.162857+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.351056+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.751073+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:37:47.751833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:47.945110+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:48.003382+00:00", "trade", 7.9689, 2500.0]
["2026-08-28T16:37:48.185161+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:37:48.534366+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:37:48.822629+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:48.843101+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:37:49.463817+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:37:49.708294+00:00", "trade", 7.9682, 2000.0]
["2026-08-28T16:37:49.825996+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:49.826012+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.074769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.080458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.082219+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.102408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.284839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.368459+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.368928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.508813+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.509275+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.540019+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.726936+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.751650+00:00", "trade", 7.9614, 15.0]
["2026-08-28T16:37:50.751806+00:00", "trade", 7.9614, 1.0]
["2026-08-28T16:37:50.752424+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:37:50.753169+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.833085+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.833383+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.970452+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:50.970929+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.400422+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.440886+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.508228+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.666591+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:37:51.732872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.733634+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.808823+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:51.990673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.002814+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.284418+00:00", "trade", 7.9684, 246.0]
["2026-08-28T16:37:52.513675+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:37:52.538724+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:37:52.539132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.539614+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.540077+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.540296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.623086+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.623539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.638383+00:00", "trade", 7.9699, 2.0]
["2026-08-28T16:37:52.648746+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.657770+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:52.658451+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.858420+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:52.903706+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:37:53.136895+00:00", "trade", 7.965, 9000.0]
["2026-08-28T16:37:53.201289+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:37:53.221280+00:00", "trade", 7.965, 599.0]
["2026-08-28T16:37:53.267084+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:53.267545+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:53.585162+00:00", "trade", 7.965, 42.0]
["2026-08-28T16:37:54.048606+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:37:54.444628+00:00", "trade", 7.965, 298.0]
["2026-08-28T16:37:54.631983+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:37:54.680620+00:00", "trade", 7.9638, 1.0]
["2026-08-28T16:37:54.710346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.710815+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.763660+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.764578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.788124+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.790346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.976141+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:54.976599+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.019272+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.019726+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.024474+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:37:55.070924+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.073979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.123821+00:00", "trade", 7.9677, 25.0]
["2026-08-28T16:37:55.187408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.425710+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.666537+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.666999+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.720547+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.721015+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.798772+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:55.805836+00:00", "trade", 7.9677, 20.0]
["2026-08-28T16:37:55.820026+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.013391+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.013848+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.038911+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.261894+00:00", "trade", 7.9699, 3.0]
["2026-08-28T16:37:56.279729+00:00", "trade", 7.97, 240.0]
["2026-08-28T16:37:56.280435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.602934+00:00", "trade", 7.97, 487.0]
["2026-08-28T16:37:56.623872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.624105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.733166+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:56.733633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.453305+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.458124+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:57.458566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.458865+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:57.459687+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.459950+00:00", "trade", 7.965, 81.0]
["2026-08-28T16:37:57.459951+00:00", "trade", 7.965, 19.0]
["2026-08-28T16:37:57.473807+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:37:57.571791+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.574220+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:37:57.574969+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.576144+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.601709+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.623015+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:57.786040+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:37:58.312676+00:00", "trade", 7.9699, 50.0]
["2026-08-28T16:37:58.371573+00:00", "trade", 7.97, 17.0]
["2026-08-28T16:37:58.461805+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:58.462281+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:58.462409+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:58.462968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.477728+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.523440+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:37:58.524549+00:00", "trade", 7.965, 67.0]
["2026-08-28T16:37:58.536974+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.537416+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.548316+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:37:58.552048+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:37:58.739639+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.740372+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.779339+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:37:58.779368+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:37:58.779397+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:37:58.779425+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:37:58.779433+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:37:58.779455+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:37:58.779483+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:37:58.779676+00:00", "trade", 7.965, 175.0]
["2026-08-28T16:37:58.780041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:58.794823+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:37:58.934063+00:00", "trade", 7.9655, 1000.0]
["2026-08-28T16:37:58.967374+00:00", "trade", 7.969, 27.0]
["2026-08-28T16:37:59.077734+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:59.078965+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:59.189555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:59.190041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:59.306457+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:37:59.854208+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:37:59.945906+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.004285+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.101473+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:00.265286+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.265760+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.298764+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.299233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:00.347602+00:00", "trade", 7.9699, 12.0]
["2026-08-28T16:38:00.778771+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:38:00.941081+00:00", "trade", 7.9699, 36.0]
["2026-08-28T16:38:00.941852+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:38:00.962125+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:38:01.092941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:01.207300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:01.207561+00:00", "trade", 7.9616, 260.0]
["2026-08-28T16:38:01.818889+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:38:02.059163+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:38:02.060329+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.257518+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:38:02.258313+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.410544+00:00", "trade", 7.97, 65.0]
["2026-08-28T16:38:02.495923+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.666922+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.667390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.667856+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.742296+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:38:02.742324+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:38:02.848433+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.869531+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.876033+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.910016+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.955035+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:02.980893+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.019364+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.066631+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.067362+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.126503+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.171032+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.171501+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.325834+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.355471+00:00", "trade", 7.9677, 627.0]
["2026-08-28T16:38:03.355498+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:03.362440+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.378164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.382446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.401315+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:03.626273+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:38:04.193430+00:00", "trade", 7.97, 450.0]
["2026-08-28T16:38:04.193497+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:38:04.271775+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:04.292394+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:05.127666+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:05.127911+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:05.426323+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:38:05.532723+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:38:05.533088+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:05.546443+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:38:05.644367+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:38:05.644382+00:00", "trade", 7.9693, 15.0]
["2026-08-28T16:38:05.644414+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:05.644447+00:00", "trade", 7.9693, 25.0]
["2026-08-28T16:38:05.644604+00:00", "trade", 7.9693, 2960.0]
["2026-08-28T16:38:05.664045+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:05.810440+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:38:06.164292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:06.219389+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:06.432132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:06.487092+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:06.620212+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:06.846181+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:07.013832+00:00", "trade", 7.9699, 20.0]
["2026-08-28T16:38:07.390511+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:38:08.288368+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:08.388450+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.393703+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.560864+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:08.581157+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:08.581560+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.581617+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.582012+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.583059+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.583895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:08.694045+00:00", "trade", 7.9699, 376.0]
["2026-08-28T16:38:09.557597+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:38:09.590440+00:00", "trade", 7.9677, 4.0]
["2026-08-28T16:38:09.625070+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:09.631015+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:38:09.657471+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:09.760272+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:09.788716+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:09.884236+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:10.011308+00:00", "trade", 7.9636, 1.0]
["2026-08-28T16:38:10.182114+00:00", "trade", 7.9677, 18.0]
["2026-08-28T16:38:10.182480+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:10.524303+00:00", "trade", 7.9689, 200.0]
["2026-08-28T16:38:10.569802+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:10.702128+00:00", "trade", 7.9699, 10.0]
["2026-08-28T16:38:11.094897+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:38:11.095771+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:38:11.122712+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:38:11.153749+00:00", "trade", 7.9677, 8.0]
["2026-08-28T16:38:11.242767+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:11.246539+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:38:11.869089+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:38:11.869307+00:00", "trade", 7.97, 13.0]
["2026-08-28T16:38:11.869448+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:11.869544+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:38:11.869859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:11.928716+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.171573+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.171601+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.236035+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.283284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.641720+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.642171+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.744275+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:12.744365+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:13.125164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:13.126647+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:13.136073+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:38:13.411647+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:38:13.524830+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:38:13.760883+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:13.783066+00:00", "trade", 7.9683, 1451.0]
["2026-08-28T16:38:13.881705+00:00", "trade", 7.9697, 50.0]
["2026-08-28T16:38:14.080373+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:38:14.206057+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:14.250833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:14.273163+00:00", "trade", 7.9698, 223.0]
["2026-08-28T16:38:14.318822+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:15.040834+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:15.151966+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:38:15.172555+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:15.173341+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:15.272403+00:00", "trade", 7.96, 40.0]
["2026-08-28T16:38:15.769589+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:15.787650+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:15.791154+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:38:15.916686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:16.132980+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:16.155102+00:00", "trade", 7.9677, 40.0]
["2026-08-28T16:38:16.363592+00:00", "trade", 7.9699, 6.0]
["2026-08-28T16:38:16.393009+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:16.442106+00:00", "trade", 7.97, 1450.0]
["2026-08-28T16:38:16.442873+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:16.626738+00:00", "trade", 7.9699, 2.0]
["2026-08-28T16:38:16.702038+00:00", "trade", 7.965, 1300.0]
["2026-08-28T16:38:16.886381+00:00", "trade", 7.9697, 7300.0]
["2026-08-28T16:38:17.056926+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:38:17.119917+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.237656+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.302883+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:17.303276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.303289+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.365313+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.368112+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.454892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.455005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.460435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.474094+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.474549+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.488655+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.533925+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:38:17.542223+00:00", "trade", 7.97, 672.0]
["2026-08-28T16:38:17.547776+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.547935+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.621839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.622610+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.679074+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.683091+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.709214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:17.846626+00:00", "trade", 7.97, 133.0]
["2026-08-28T16:38:17.876146+00:00", "trade", 7.968, 50.0]
["2026-08-28T16:38:17.878129+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:17.912680+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:17.949279+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:38:18.091375+00:00", "trade", 7.965, 250.0]
["2026-08-28T16:38:18.114351+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:18.625394+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:18.625863+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:18.626479+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:18.627939+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:18.645786+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:18.953199+00:00", "trade", 7.97, 91.0]
["2026-08-28T16:38:18.954830+00:00", "trade", 7.97, 9.0]
["2026-08-28T16:38:19.561015+00:00", "trade", 7.97, 79.0]
["2026-08-28T16:38:19.682131+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:38:19.730663+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:19.816329+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:38:19.819849+00:00", "trade", 7.9677, 20.0]
["2026-08-28T16:38:19.938070+00:00", "trade", 7.9699, 1.0]
["2026-08-28T16:38:20.018806+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:20.058765+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:20.112662+00:00", "trade", 7.96, 31.0]
["2026-08-28T16:38:20.114783+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:20.454439+00:00", "trade", 7.9677, 3.0]
["2026-08-28T16:38:20.473925+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:20.713490+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.069627+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:21.171139+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.172454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.172488+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.172557+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.232988+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.276851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.385195+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.658931+00:00", "trade", 7.965, 2600.0]
["2026-08-28T16:38:21.659623+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.660087+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.669352+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.748509+00:00", "trade", 7.9631, 1.0]
["2026-08-28T16:38:21.749269+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.760382+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:21.778669+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.779108+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.786986+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.787075+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:21.888431+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:38:22.141606+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.172074+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.187229+00:00", "trade", 7.965, 288.0]
["2026-08-28T16:38:22.187232+00:00", "trade", 7.965, 212.0]
["2026-08-28T16:38:22.187663+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.187760+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.188417+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.188873+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.190794+00:00", "trade", 7.968, 10.0]
["2026-08-28T16:38:22.195525+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:38:22.203859+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.210403+00:00", "trade", 7.9674, 590.0]
["2026-08-28T16:38:22.285749+00:00", "trade", 7.9686, 1.0]
["2026-08-28T16:38:22.369761+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.978643+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:22.978831+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.013874+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.014335+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.247890+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.282903+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:38:23.283589+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.283692+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:38:23.546486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.546521+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.555892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.657241+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.688496+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.888668+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:23.889721+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.043720+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.080115+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:38:24.272386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.274903+00:00", "trade", 7.9637, 3.0]
["2026-08-28T16:38:24.368616+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.525018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.525063+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.525077+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.747009+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:38:24.932985+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:24.936955+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:38:25.429963+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:38:25.437680+00:00", "trade", 7.9623, 25.0]
["2026-08-28T16:38:25.452758+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.502947+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.742819+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.742830+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.805998+00:00", "trade", 7.9699, 398.0]
["2026-08-28T16:38:25.806681+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.845623+00:00", "trade", 7.9699, 498.0]
["2026-08-28T16:38:25.846446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:25.955001+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.411606+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:26.411616+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:26.411621+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:26.411627+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:26.412148+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:38:26.412196+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.412216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.412232+00:00", "trade", 7.9699, 30.0]
["2026-08-28T16:38:26.412267+00:00", "trade", 7.97, 989.0]
["2026-08-28T16:38:26.412270+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:26.412270+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:38:26.412270+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:26.412274+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.412451+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:38:26.412453+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:26.412456+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.412460+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.412465+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:38:26.412474+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:38:26.412614+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.412632+00:00", "trade", 7.97, 197.0]
["2026-08-28T16:38:26.412632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.412633+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:38:26.412648+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.412648+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:26.412842+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413209+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413342+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413343+00:00", "trade", 7.97, 97.0]
["2026-08-28T16:38:26.413344+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:26.413346+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413347+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413350+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413352+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:26.413352+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:38:26.413353+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:26.413355+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413356+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413359+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413359+00:00", "trade", 7.97, 1200.0]
["2026-08-28T16:38:26.413360+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:26.413362+00:00", "trade", 7.97, 36.0]
["2026-08-28T16:38:26.413362+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413366+00:00", "trade", 7.97, 101.0]
["2026-08-28T16:38:26.413369+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413388+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:26.413627+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413637+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413644+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413650+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413651+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413657+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413671+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413677+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413684+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413690+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413716+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413721+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413889+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413905+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413910+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413921+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:38:26.413922+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:26.413941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414102+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414310+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414370+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414419+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414520+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414683+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414695+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414851+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.414977+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.415435+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:38:26.416343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.417354+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.419300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.424477+00:00", "trade", 7.98, 3100.0]
["2026-08-28T16:38:26.425205+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.460228+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.460694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.461147+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.465746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.466207+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.518905+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.638004+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:26.787883+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:38:27.022368+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.059197+00:00", "trade", 7.9739, 1300.0]
["2026-08-28T16:38:27.157051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.157512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158047+00:00", "trade", 7.97, 82.0]
["2026-08-28T16:38:27.158053+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:38:27.158090+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:38:27.158418+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158472+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158478+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:38:27.158523+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158848+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.158861+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.159951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.160784+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.162778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.178357+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:38:27.179064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.201941+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.228296+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.255901+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:27.255916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.255988+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:27.255990+00:00", "trade", 7.97, 2900.0]
["2026-08-28T16:38:27.255991+00:00", "trade", 7.97, 994.0]
["2026-08-28T16:38:27.255995+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.256296+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:27.256297+00:00", "trade", 7.97, 55.0]
["2026-08-28T16:38:27.256343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.256368+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.256378+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.256389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.256448+00:00", "trade", 7.97, 45.0]
["2026-08-28T16:38:27.256449+00:00", "trade", 7.97, 55.0]
["2026-08-28T16:38:27.256476+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:38:27.256505+00:00", "trade", 7.97, 2600.0]
["2026-08-28T16:38:27.256527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.257182+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.258750+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.288435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.292177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.603409+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:27.604227+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.604713+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.605039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.605189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.605324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.615640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.616167+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.616642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.617108+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.619592+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.628769+00:00", "trade", 7.971, 5000.0]
["2026-08-28T16:38:27.667139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.667420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.741663+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:27.742370+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.742667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.743822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.744308+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.752017+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.771103+00:00", "trade", 7.9701, 1000.0]
["2026-08-28T16:38:27.787493+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.795039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.811643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.812086+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.858266+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.858905+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.888247+00:00", "trade", 7.9701, 1500.0]
["2026-08-28T16:38:27.899988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.967179+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.967250+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:27.973095+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.019655+00:00", "trade", 7.9701, 2500.0]
["2026-08-28T16:38:28.109025+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.109037+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.112469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.112480+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.112578+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.112840+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.113189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.113259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.164620+00:00", "trade", 7.97, 2912.0]
["2026-08-28T16:38:28.165658+00:00", "trade", 7.9701, 2912.0]
["2026-08-28T16:38:28.178595+00:00", "trade", 7.97, 88.0]
["2026-08-28T16:38:28.179639+00:00", "trade", 7.9701, 88.0]
["2026-08-28T16:38:28.398741+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:28.398953+00:00", "trade", 7.97, 912.0]
["2026-08-28T16:38:28.399232+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:28.399384+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:28.399632+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:38:28.399704+00:00", "trade", 7.9701, 300.0]
["2026-08-28T16:38:28.399873+00:00", "trade", 7.97, 52.0]
["2026-08-28T16:38:28.399926+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:28.399978+00:00", "trade", 7.97, 42.0]
["2026-08-28T16:38:28.400074+00:00", "trade", 7.9701, 912.0]
["2026-08-28T16:38:28.400085+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.400275+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:28.400438+00:00", "trade", 7.9701, 300.0]
["2026-08-28T16:38:28.400465+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:28.400571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.400798+00:00", "trade", 7.9701, 600.0]
["2026-08-28T16:38:28.400825+00:00", "trade", 7.9701, 52.0]
["2026-08-28T16:38:28.401097+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401154+00:00", "trade", 7.9701, 200.0]
["2026-08-28T16:38:28.401260+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401372+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401410+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401512+00:00", "trade", 7.9701, 42.0]
["2026-08-28T16:38:28.401627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401726+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.401958+00:00", "trade", 7.9701, 6.0]
["2026-08-28T16:38:28.402325+00:00", "trade", 7.97, 488.0]
["2026-08-28T16:38:28.402964+00:00", "trade", 7.9701, 488.0]
["2026-08-28T16:38:28.403035+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.416379+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.425055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.437802+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.438246+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.459017+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.459328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.465289+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:38:28.465985+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.559436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.597804+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.617595+00:00", "trade", 7.9708, 5000.0]
["2026-08-28T16:38:28.625625+00:00", "trade", 7.9706, 3000.0]
["2026-08-28T16:38:28.626319+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.659575+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.669653+00:00", "trade", 7.9707, 2500.0]
["2026-08-28T16:38:28.670348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:28.715840+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:28.797170+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.014089+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:38:29.014202+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:38:29.053557+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:38:29.057244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.057724+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.105514+00:00", "trade", 7.9712, 100.0]
["2026-08-28T16:38:29.225669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.227126+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:38:29.248103+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.254193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.257029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.354599+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.355098+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.355111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.355124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.355533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.357052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.373554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.374036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.402318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.403227+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.403700+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.403733+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.404180+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.412339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.412789+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.428557+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.430483+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.435401+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.435868+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.476312+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.476763+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.476772+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.476829+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.476987+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.477087+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.477094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.477212+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.477230+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.477638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.495510+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.508910+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.517285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.523212+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.535756+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:29.700935+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.734748+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.853362+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.875036+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.875543+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.905057+00:00", "trade", 7.975, 60.0]
["2026-08-28T16:38:29.912899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.913346+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.926780+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.929960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.934933+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.934996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.935415+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.937648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:29.944884+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.062996+00:00", "trade", 7.98, 8300.0]
["2026-08-28T16:38:30.063676+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.063683+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.063808+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.200151+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:38:30.513151+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:38:30.653335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.653358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.698452+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.698688+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.698698+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.698859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.699924+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.733571+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:38:30.733618+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.733649+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.734266+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.734570+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.734732+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.734766+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.779284+00:00", "trade", 7.975, 6.0]
["2026-08-28T16:38:30.780056+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.891433+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.891919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.894318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.935581+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:30.946067+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.051073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.179927+00:00", "trade", 7.9702, 3400.0]
["2026-08-28T16:38:31.180631+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.181831+00:00", "trade", 7.9702, 4800.0]
["2026-08-28T16:38:31.556411+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:31.583925+00:00", "trade", 7.97, 3914.0]
["2026-08-28T16:38:31.585285+00:00", "trade", 7.9701, 3914.0]
["2026-08-28T16:38:31.595098+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:38:31.595630+00:00", "trade", 7.97, 3786.0]
["2026-08-28T16:38:31.595847+00:00", "trade", 7.9701, 500.0]
["2026-08-28T16:38:31.596321+00:00", "trade", 7.9701, 3786.0]
["2026-08-28T16:38:31.647388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.713966+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.714505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.714561+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.715467+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.723836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.765771+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.765826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:31.777880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.012798+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.029802+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.030882+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.030915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.031004+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.032958+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.078600+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:38:32.078715+00:00", "trade", 7.97, 13.0]
["2026-08-28T16:38:32.091140+00:00", "trade", 7.97, 4000.0]
["2026-08-28T16:38:32.110991+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:38:32.183864+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:32.184079+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:38:32.184349+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.184579+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.216354+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.338578+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.481701+00:00", "trade", 7.9701, 8.0]
["2026-08-28T16:38:32.481742+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.482448+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.515258+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.584827+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:38:32.585927+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.602268+00:00", "trade", 7.9711, 5000.0]
["2026-08-28T16:38:32.724388+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.729095+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.761593+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:38:32.762117+00:00", "trade", 7.97, 1100.0]
["2026-08-28T16:38:32.762653+00:00", "trade", 7.9701, 1500.0]
["2026-08-28T16:38:32.762836+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.763020+00:00", "trade", 7.9701, 1100.0]
["2026-08-28T16:38:32.763168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763201+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:38:32.763223+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.763256+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.763258+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.763258+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:32.763259+00:00", "trade", 7.97, 13.0]
["2026-08-28T16:38:32.763260+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763262+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:32.763265+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:32.763266+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763275+00:00", "trade", 7.97, 45.0]
["2026-08-28T16:38:32.763286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763289+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763713+00:00", "trade", 7.97, 469.0]
["2026-08-28T16:38:32.763715+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.763848+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:32.764012+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.764025+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.764063+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.764072+00:00", "trade", 7.97, 31.0]
["2026-08-28T16:38:32.764161+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.764178+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:38:32.764214+00:00", "trade", 7.9701, 700.0]
["2026-08-28T16:38:32.764481+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.764571+00:00", "trade", 7.9701, 45.0]
["2026-08-28T16:38:32.764931+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:32.765286+00:00", "trade", 7.9701, 469.0]
["2026-08-28T16:38:32.765341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.765649+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:32.769603+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:32.769721+00:00", "trade", 7.97, 56.0]
["2026-08-28T16:38:32.769721+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.769931+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:32.769999+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:38:32.770045+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.770502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.773357+00:00", "trade", 7.97, 4186.0]
["2026-08-28T16:38:32.774167+00:00", "trade", 7.9701, 4186.0]
["2026-08-28T16:38:32.783108+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:32.814571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.076190+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:38:33.635121+00:00", "trade", 7.975, 18.0]
["2026-08-28T16:38:33.770906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.770920+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.771040+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.771353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.771370+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.771390+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.793236+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.825204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:33.990606+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:38:34.028408+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:38:34.153814+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.154285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.154504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.178650+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.196111+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:38:34.204722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.237979+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.238506+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.256541+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:38:34.281478+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.281993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.282061+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.313725+00:00", "trade", 7.9703, 398.0]
["2026-08-28T16:38:34.314487+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.314661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.407145+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.407796+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.407922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.433517+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.475836+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.476021+00:00", "trade", 7.9701, 2500.0]
["2026-08-28T16:38:34.476540+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.476548+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.476640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.476770+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.477122+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.509221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.521738+00:00", "trade", 7.9701, 498.0]
["2026-08-28T16:38:34.523029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.700810+00:00", "trade", 7.97, 998.0]
["2026-08-28T16:38:34.701399+00:00", "trade", 7.97, 1200.0]
["2026-08-28T16:38:34.701587+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:38:34.701608+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:38:34.701650+00:00", "trade", 7.9701, 998.0]
["2026-08-28T16:38:34.702056+00:00", "trade", 7.9701, 1200.0]
["2026-08-28T16:38:34.704288+00:00", "trade", 7.97, 6.0]
["2026-08-28T16:38:34.704289+00:00", "trade", 7.97, 81.0]
["2026-08-28T16:38:34.704293+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704293+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:38:34.704315+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704331+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704362+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:38:34.704468+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704604+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704612+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704623+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704630+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704636+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704643+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704650+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704656+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704662+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704668+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704675+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704682+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704688+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704694+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704696+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:38:34.704696+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704697+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704704+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704711+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704718+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704725+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704733+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.704788+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704868+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704915+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704922+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704950+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704956+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704974+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:38:34.704987+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.704988+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:34.705049+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705257+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705295+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705308+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705375+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.705376+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705518+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.705745+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.706107+00:00", "trade", 7.9701, 114.0]
["2026-08-28T16:38:34.706370+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.706383+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.706471+00:00", "trade", 7.9701, 6.0]
["2026-08-28T16:38:34.706503+00:00", "trade", 7.9701, 81.0]
["2026-08-28T16:38:34.706829+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.706938+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.707184+00:00", "trade", 7.9701, 12.0]
["2026-08-28T16:38:34.707214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.707227+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.707395+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.707549+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.707919+00:00", "trade", 7.9701, 500.0]
["2026-08-28T16:38:34.708263+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.708621+00:00", "trade", 7.9701, 100.0]
["2026-08-28T16:38:34.756254+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.756704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:34.786063+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:35.005882+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:38:35.188838+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:38:35.189734+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:35.190183+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:35.190366+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:35.190498+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:38:35.191864+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:38:35.192456+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:35.398689+00:00", "trade", 7.9637, 1.0]
["2026-08-28T16:38:35.547240+00:00", "trade", 7.965, 6.0]
["2026-08-28T16:38:35.694680+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:38:35.736372+00:00", "trade", 7.965, 2500.0]
["2026-08-28T16:38:36.194634+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:36.442716+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:36.443488+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:36.492995+00:00", "trade", 7.965, 17.0]
["2026-08-28T16:38:36.751494+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:36.799638+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:36.800155+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:36.812777+00:00", "trade", 7.965, 52.0]
["2026-08-28T16:38:36.817853+00:00", "trade", 7.97, 52.0]
["2026-08-28T16:38:36.818613+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.154800+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:38:37.154828+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:38:37.154956+00:00", "trade", 7.965, 1990.0]
["2026-08-28T16:38:37.155582+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.169422+00:00", "trade", 7.965, 21.0]
["2026-08-28T16:38:37.176049+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:38:37.177859+00:00", "trade", 7.9677, 7.0]
["2026-08-28T16:38:37.449974+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:38:37.450747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.522835+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.724504+00:00", "trade", 7.9698, 545.0]
["2026-08-28T16:38:37.901271+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:38:37.927029+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:38:37.955570+00:00", "trade", 7.9651, 50.0]
["2026-08-28T16:38:37.984454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.984911+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:37.990625+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:38.161676+00:00", "trade", 7.9699, 1413.0]
["2026-08-28T16:38:38.180762+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:38.226073+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:38:38.243324+00:00", "trade", 7.9658, 150.0]
["2026-08-28T16:38:38.298917+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:38:38.948984+00:00", "trade", 7.9677, 7.0]
["2026-08-28T16:38:38.949362+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:39.412254+00:00", "trade", 7.97, 68.0]
["2026-08-28T16:38:39.683371+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:38:39.767854+00:00", "trade", 7.9699, 2198.0]
["2026-08-28T16:38:39.886482+00:00", "trade", 7.9677, 21.0]
["2026-08-28T16:38:39.945188+00:00", "trade", 7.9677, 55.0]
["2026-08-28T16:38:39.945563+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:40.020315+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:38:40.053279+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:38:40.080528+00:00", "trade", 7.9699, 10.0]
["2026-08-28T16:38:41.115989+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:41.116034+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:38:41.116173+00:00", "trade", 7.965, 575.0]
["2026-08-28T16:38:42.289342+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:38:42.601407+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:38:44.474505+00:00", "trade", 7.9632, 1.0]
["2026-08-28T16:38:44.961638+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:38:45.215216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:45.215681+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:45.216096+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:45.915491+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:45.916290+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:38:46.217918+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:38:46.256962+00:00", "trade", 7.965, 125.0]
["2026-08-28T16:38:46.491010+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:38:46.963985+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:46.987021+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:46.987841+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:46.988240+00:00", "trade", 7.965, 52.0]
["2026-08-28T16:38:46.988240+00:00", "trade", 7.965, 48.0]
["2026-08-28T16:38:46.988518+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:47.746655+00:00", "trade", 7.9631, 100.0]
["2026-08-28T16:38:47.775065+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:38:48.294991+00:00", "trade", 7.965, 37.0]
["2026-08-28T16:38:48.385658+00:00", "trade", 7.9677, 12.0]
["2026-08-28T16:38:48.386029+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:38:49.003367+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:38:49.382856+00:00", "trade", 7.963, 1.0]
["2026-08-28T16:38:49.700399+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:38:50.483356+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:38:51.282212+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:38:51.282566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.282576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.282585+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.301872+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.301949+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.301963+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.301977+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.302339+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:38:51.302406+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.302685+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:38:51.302879+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.303101+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:51.303115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.303124+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:38:51.303526+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.303539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.304632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.305190+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.306160+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.361602+00:00", "trade", 7.965, 347.0]
["2026-08-28T16:38:51.361806+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.378611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.398332+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:38:51.398718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.400026+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.431134+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.431603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.461542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.466353+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.520336+00:00", "trade", 7.9699, 957.0]
["2026-08-28T16:38:51.558419+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:38:51.642237+00:00", "trade", 7.9695, 21.0]
["2026-08-28T16:38:51.643515+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.643521+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.643534+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:38:51.643542+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:38:51.643956+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.643993+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.644023+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.644074+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.644224+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:51.645289+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.646063+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.646075+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.724684+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:51.847882+00:00", "trade", 7.965, 70.0]
["2026-08-28T16:38:52.144167+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:52.144236+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:52.151810+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:52.179402+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:52.214447+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:38:52.231707+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:38:52.248661+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:52.934100+00:00", "trade", 7.9631, 3.0]
["2026-08-28T16:38:53.069310+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:38:53.127650+00:00", "trade", 7.9688, 2500.0]
["2026-08-28T16:38:53.142250+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:38:53.416857+00:00", "trade", 7.9682, 3000.0]
["2026-08-28T16:38:53.454273+00:00", "trade", 7.9711, 1.0]
["2026-08-28T16:38:53.553056+00:00", "trade", 7.9677, 38.0]
["2026-08-28T16:38:53.565641+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:38:53.757083+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:53.867484+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.062028+00:00", "trade", 7.965, 99.0]
["2026-08-28T16:38:54.076806+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:54.347865+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.348895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.352897+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.370478+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.371277+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.371714+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.476262+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:54.683002+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:38:54.800142+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:55.114502+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:38:55.145572+00:00", "trade", 7.9698, 5.0]
["2026-08-28T16:38:55.225577+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:55.225604+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:38:55.672374+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:55.672679+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:55.672696+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:55.872477+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.052444+00:00", "trade", 7.9691, 1500.0]
["2026-08-28T16:38:56.104960+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:56.105356+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.105386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.105837+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.105966+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.105979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.106355+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.106847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.106862+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.361608+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.382093+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.395753+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.395944+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.416981+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:56.512646+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:38:56.513419+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:38:56.513574+00:00", "trade", 7.96, 152.0]
["2026-08-28T16:38:56.531025+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:38:56.656967+00:00", "trade", 7.965, 175.0]
["2026-08-28T16:38:57.194221+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:38:57.232402+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:57.232851+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:57.369974+00:00", "trade", 7.9677, 3.0]
["2026-08-28T16:38:57.689778+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:38:57.691775+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:57.692943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:57.879026+00:00", "trade", 7.9699, 2000.0]
["2026-08-28T16:38:58.003986+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:38:58.100115+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:38:58.142759+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:38:58.276120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.276632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.288423+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:38:58.289181+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.291895+00:00", "trade", 7.9686, 50.0]
["2026-08-28T16:38:58.591126+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.591633+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.592487+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.606966+00:00", "trade", 7.9677, 100.0]
["2026-08-28T16:38:58.607374+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.611751+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:38:58.621072+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:58.794893+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:38:58.883887+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:38:59.185821+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:38:59.186626+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.187098+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.452103+00:00", "trade", 7.9699, 75.0]
["2026-08-28T16:38:59.452895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.453674+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.454838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.632120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.634540+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.636653+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.637381+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.637481+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.637886+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.637888+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.638282+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.648906+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.742454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.848853+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:38:59.853785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.854245+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.938840+00:00", "trade", 7.965, 9000.0]
["2026-08-28T16:38:59.939523+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.939970+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.939979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:38:59.970920+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.183771+00:00", "trade", 7.96, 8200.0]
["2026-08-28T16:39:00.251533+00:00", "trade", 7.96, 1600.0]
["2026-08-28T16:39:00.257219+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:39:00.313882+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.568223+00:00", "trade", 7.9699, 18.0]
["2026-08-28T16:39:00.626829+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.633381+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.639491+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:39:00.639605+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:39:00.656381+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:39:00.657062+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.889839+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.889866+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.897944+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.898668+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:00.899135+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.006534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.006669+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.054669+00:00", "trade", 7.969, 546.0]
["2026-08-28T16:39:01.055073+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055085+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055126+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055136+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055385+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055575+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.055858+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.056037+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:39:01.056776+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057016+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057372+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:39:01.057376+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057387+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:39:01.057392+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:39:01.057397+00:00", "trade", 7.97, 2300.0]
["2026-08-28T16:39:01.057413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057414+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:39:01.057414+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:39:01.057415+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:39:01.057416+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057417+00:00", "trade", 7.97, 86.0]
["2026-08-28T16:39:01.057422+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057429+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057443+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057445+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057445+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057446+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057449+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:39:01.057528+00:00", "trade", 7.97, 14.0]
["2026-08-28T16:39:01.057530+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057531+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057532+00:00", "trade", 7.97, 772.0]
["2026-08-28T16:39:01.057534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057535+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:39:01.057536+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:39:01.057541+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057548+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057593+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:01.057594+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:01.057699+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.057706+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.057708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057712+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057719+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057725+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057732+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057739+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057745+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057752+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057758+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057766+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057774+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057780+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057793+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057799+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057806+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057819+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057832+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057845+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057872+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057876+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057909+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.057913+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.057954+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.057968+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058009+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058035+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.058066+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.058100+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:01.058173+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:39:01.058174+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058315+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058380+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058387+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058394+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058454+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.058601+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.059715+00:00", "trade", 7.9699, 400.0]
["2026-08-28T16:39:01.059792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.060007+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:39:01.060040+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:39:01.060229+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:39:01.060245+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:39:01.060280+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:39:01.060586+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:39:01.060625+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:39:01.060645+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:39:01.062767+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.062773+00:00", "trade", 7.97, 254.0]
["2026-08-28T16:39:01.063549+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.068080+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.068091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.079839+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:39:01.088139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.088153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.088483+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:39:01.158400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.558655+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:01.575060+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:39:02.090924+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:02.091466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:02.103159+00:00", "trade", 7.9631, 1.0]
["2026-08-28T16:39:02.247427+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:39:02.323899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:02.554414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:02.893941+00:00", "trade", 7.9738, 1000.0]
["2026-08-28T16:39:03.188547+00:00", "trade", 7.9746, 2500.0]
["2026-08-28T16:39:03.198567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.317066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.384954+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:39:03.385218+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.385239+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.385719+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.386507+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:03.405876+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:39:03.426837+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:39:03.468115+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:39:03.774752+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:39:04.003490+00:00", "trade", 7.9777, 18.0]
["2026-08-28T16:39:04.003853+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:39:04.005947+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.005962+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.075833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.076309+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.112683+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.113144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.126797+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:39:04.127165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.127173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.127626+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.152577+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:39:04.190036+00:00", "trade", 7.9701, 1.0]
["2026-08-28T16:39:04.190829+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.399420+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:39:04.456844+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:39:04.507360+00:00", "trade", 7.9632, 5.0]
["2026-08-28T16:39:04.560439+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:04.831436+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.041199+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.056284+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.107638+00:00", "trade", 7.97, 29.0]
["2026-08-28T16:39:05.107641+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.108096+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.108115+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.127442+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.481541+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:39:05.652261+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:05.931976+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:39:06.056872+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:39:06.139770+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:39:06.173089+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.320831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.437690+00:00", "trade", 7.98, 655.0]
["2026-08-28T16:39:06.608048+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.608530+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.608616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.609450+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.688115+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.716878+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:39:06.716922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.717640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.717681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.717704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.775916+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.775981+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.806189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.806716+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.806746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.851280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:06.851357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.009496+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.010042+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.010057+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.010537+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.014921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.069344+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.103591+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.104076+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.104084+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.104282+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.113670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.113971+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.184239+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.193233+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.193435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.194104+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.194133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.221160+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.249945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.250699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.411773+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:39:07.495735+00:00", "trade", 7.9777, 11.0]
["2026-08-28T16:39:07.511007+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:39:07.599172+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.599628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.600072+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.687270+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.768762+00:00", "trade", 7.9701, 957.0]
["2026-08-28T16:39:07.769189+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769193+00:00", "trade", 7.97, 116.0]
["2026-08-28T16:39:07.769193+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769213+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:39:07.769215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769218+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769265+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769271+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769277+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769281+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769285+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769292+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769298+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769305+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769315+00:00", "trade", 7.97, 51.0]
["2026-08-28T16:39:07.769318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769339+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769346+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769360+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769367+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769373+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769386+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769392+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769493+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:39:07.769507+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769514+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769520+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769526+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769533+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769539+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769540+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769547+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769553+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769560+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769566+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769573+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769580+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769581+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:39:07.769586+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769593+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769594+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:39:07.769596+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:39:07.769596+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769607+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769607+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769614+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769617+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:39:07.769620+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769626+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769629+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:39:07.769633+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769636+00:00", "trade", 7.97, 192.0]
["2026-08-28T16:39:07.769637+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769640+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769646+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769653+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769660+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769660+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769706+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.769756+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.769812+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769814+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769846+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:39:07.769850+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.769867+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.769892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.769902+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770025+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770035+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770235+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770434+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770461+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770489+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770553+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.770657+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.772357+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.772369+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.772828+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.773607+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.773623+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.802538+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:07.803103+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:39:07.892274+00:00", "trade", 7.9651, 5.0]
["2026-08-28T16:39:07.911978+00:00", "trade", 7.9651, 1.0]
["2026-08-28T16:39:08.001291+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:39:08.012562+00:00", "trade", 7.965, 17.0]
["2026-08-28T16:39:08.088135+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:39:09.034642+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:39:09.034663+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:39:09.035012+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:39:09.036167+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:09.036229+00:00", "trade", 7.9674, 814.0]
["2026-08-28T16:39:09.037176+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:09.217712+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:39:10.561537+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:39:10.627329+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:39:10.666540+00:00", "trade", 7.9677, 24.0]
["2026-08-28T16:39:10.681562+00:00", "trade", 7.9645, 4000.0]
["2026-08-28T16:39:11.228774+00:00", "trade", 7.9677, 17.0]
["2026-08-28T16:39:11.230349+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:11.231507+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:11.231951+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:11.646308+00:00", "trade", 7.9665, 1000.0]
["2026-08-28T16:39:12.017663+00:00", "trade", 7.97, 9000.0]
["2026-08-28T16:39:12.408640+00:00", "trade", 7.9699, 12.0]
["2026-08-28T16:39:12.611353+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.611372+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.611484+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.611826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.729622+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:39:12.729641+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:39:12.730396+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.848399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:12.848881+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.067060+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.067191+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.105297+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:39:13.105676+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.105734+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.105747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.105778+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.108861+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.192543+00:00", "trade", 7.9699, 16.0]
["2026-08-28T16:39:13.193330+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.494923+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:39:13.601900+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:39:13.718335+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.718799+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:13.786086+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:39:13.935723+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.117208+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.135170+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.135663+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.291443+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:39:14.292229+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.313477+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.313925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.314068+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.329526+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.386205+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.386659+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.386671+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.421343+00:00", "trade", 7.963, 4000.0]
["2026-08-28T16:39:14.431312+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.431386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.598034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.598494+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.651035+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.661286+00:00", "trade", 7.9677, 12.0]
["2026-08-28T16:39:14.663348+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:39:14.742010+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:14.746038+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:39:14.797445+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:15.503631+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:15.659559+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:15.759636+00:00", "trade", 7.9633, 5.0]
["2026-08-28T16:39:16.127208+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:39:16.127233+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:39:16.127369+00:00", "trade", 7.965, 8050.0]
["2026-08-28T16:39:16.128161+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.290671+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.328480+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.328941+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.328949+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.329397+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.606837+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:39:16.729435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.760623+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.760670+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.816020+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:39:16.845347+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:39:16.846103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.906414+00:00", "trade", 7.965, 5.0]
["2026-08-28T16:39:16.928286+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:16.957031+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.141682+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.185764+00:00", "trade", 7.9633, 1.0]
["2026-08-28T16:39:17.203413+00:00", "trade", 7.965, 11.0]
["2026-08-28T16:39:17.221169+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:39:17.225960+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:39:17.522475+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.547066+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:17.547115+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:39:17.547170+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:39:17.548048+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:17.548048+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:17.548048+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:17.548127+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:17.548232+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:39:17.548234+00:00", "trade", 7.96, 135.0]
["2026-08-28T16:39:17.548621+00:00", "trade", 7.96, 325.0]
["2026-08-28T16:39:17.548684+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:39:17.548738+00:00", "trade", 7.96, 179.0]
["2026-08-28T16:39:17.548871+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:39:17.548879+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.548881+00:00", "trade", 7.96, 122.0]
["2026-08-28T16:39:17.548909+00:00", "trade", 7.96, 109.0]
["2026-08-28T16:39:17.548910+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.548914+00:00", "trade", 7.96, 35.0]
["2026-08-28T16:39:17.548925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.548932+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:17.548932+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.548943+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:39:17.548944+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.548966+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:17.548966+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.549034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.549057+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:39:17.549066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.549327+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.549454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.550732+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:39:17.551782+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.553382+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.553479+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.555094+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:17.556209+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.582546+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:39:17.690137+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:17.783351+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:39:17.804190+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:39:17.804979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:18.014712+00:00", "trade", 7.97, 24.0]
["2026-08-28T16:39:18.145792+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:18.481986+00:00", "trade", 7.9619, 2500.0]
["2026-08-28T16:39:18.771727+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:18.771736+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:18.786858+00:00", "trade", 7.9601, 2.0]
["2026-08-28T16:39:19.006791+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:39:19.006793+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:39:19.006794+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.006796+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.006799+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:19.006800+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:39:19.006803+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:39:19.006803+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:39:19.006806+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.006807+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:39:19.006810+00:00", "trade", 7.96, 114.0]
["2026-08-28T16:39:19.006811+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.006813+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.006814+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.007030+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:39:19.007031+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:39:19.007035+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:39:19.007035+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:39:19.007038+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.007038+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:19.007039+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:19.007042+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:39:19.007045+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:39:19.007050+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.007056+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:39:19.007138+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:19.007183+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:39:19.007205+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007209+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:39:19.007213+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007219+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007225+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.007225+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007229+00:00", "trade", 7.96, 27.0]
["2026-08-28T16:39:19.007232+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007238+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007245+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007250+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:39:19.007252+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:39:19.007252+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:19.007253+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007257+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:19.007257+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.007259+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:39:19.007259+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:39:19.007261+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:39:19.007261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007264+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.007264+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:39:19.007265+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.007265+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007268+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:39:19.007272+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007273+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:39:19.007273+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.007273+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:39:19.007279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007285+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007292+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007307+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007314+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007326+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007339+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007346+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007370+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007377+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007432+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007542+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007620+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007648+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007699+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007769+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007805+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.007842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.008014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.010761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.015723+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.016711+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:19.017431+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:39:19.039005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.040796+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.041256+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.075982+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:19.135096+00:00", "trade", 7.955, 3077.0]
["2026-08-28T16:39:19.144611+00:00", "trade", 7.96, 65.0]
["2026-08-28T16:39:19.144849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.145038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.145044+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.145482+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.146727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.206803+00:00", "trade", 7.96, 69.0]
["2026-08-28T16:39:19.207046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.207568+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.207865+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.240212+00:00", "trade", 7.9599, 270.0]
["2026-08-28T16:39:19.241002+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.255275+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.285873+00:00", "trade", 7.955, 134.0]
["2026-08-28T16:39:19.340192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.340488+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.742332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.915194+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.965518+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:19.966415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:19.967182+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.068405+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.170728+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:39:20.170878+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:20.195873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.220166+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.319301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.319549+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.328698+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.373858+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.401125+00:00", "trade", 7.96, 62.0]
["2026-08-28T16:39:20.401905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.402363+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:20.408885+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:39:20.412293+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:39:20.448066+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:39:20.448352+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:39:20.448885+00:00", "trade", 7.955, 45.0]
["2026-08-28T16:39:20.483504+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:39:20.501979+00:00", "trade", 7.9564, 3000.0]
["2026-08-28T16:39:20.658577+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:39:20.867447+00:00", "trade", 7.9566, 2800.0]
["2026-08-28T16:39:20.901981+00:00", "trade", 7.9538, 2800.0]
["2026-08-28T16:39:21.028179+00:00", "trade", 7.9584, 1500.0]
["2026-08-28T16:39:21.049135+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:39:21.261391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:21.285310+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:21.285451+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:21.561652+00:00", "trade", 7.955, 23.0]
["2026-08-28T16:39:21.569709+00:00", "trade", 7.955, 148.0]
["2026-08-28T16:39:21.570291+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:21.945461+00:00", "trade", 7.955, 75.0]
["2026-08-28T16:39:22.048762+00:00", "trade", 7.955, 4000.0]
["2026-08-28T16:39:22.082699+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:39:22.089532+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:22.098082+00:00", "trade", 7.9572, 2600.0]
["2026-08-28T16:39:22.198685+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:22.463967+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:22.464763+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:22.465707+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:22.506197+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:39:22.702177+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:39:22.704173+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:22.704657+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:22.704682+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:22.857670+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:22.857733+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:39:23.029200+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:39:23.037128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.037816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.091873+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:39:23.091880+00:00", "trade", 7.955, 1300.0]
["2026-08-28T16:39:23.091933+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:23.091965+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:23.092253+00:00", "trade", 7.955, 1200.0]
["2026-08-28T16:39:23.092285+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:23.092589+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.092727+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:23.093091+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:23.093607+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.094070+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.094675+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:39:23.094999+00:00", "trade", 7.9577, 4500.0]
["2026-08-28T16:39:23.106816+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:39:23.305321+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.335919+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:39:23.453411+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:23.511647+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:39:23.546763+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:23.694551+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:39:24.056562+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:24.125003+00:00", "trade", 7.955, 3600.0]
["2026-08-28T16:39:24.198210+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:24.198248+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:39:24.198273+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:24.198332+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:24.198581+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:39:24.198623+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:24.198761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:24.256520+00:00", "trade", 7.955, 4700.0]
["2026-08-28T16:39:25.025294+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:39:25.025300+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:25.025351+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:25.025386+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:25.025672+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:25.025706+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:25.026110+00:00", "trade", 7.955, 616.0]
["2026-08-28T16:39:25.026163+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:25.026184+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:25.026513+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:25.078042+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:39:25.610354+00:00", "trade", 7.959, 2000.0]
["2026-08-28T16:39:25.612075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:25.612101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:25.612612+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:25.613320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:25.957792+00:00", "trade", 7.955, 1600.0]
["2026-08-28T16:39:25.957817+00:00", "trade", 7.955, 1700.0]
["2026-08-28T16:39:25.957849+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:25.957930+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:25.957977+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:25.958170+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:39:25.958204+00:00", "trade", 7.955, 285.0]
["2026-08-28T16:39:25.958609+00:00", "trade", 7.955, 84.0]
["2026-08-28T16:39:25.958610+00:00", "trade", 7.955, 231.0]
["2026-08-28T16:39:25.958617+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:25.958981+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:25.959581+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:26.006997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:26.007460+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:26.056844+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:26.282899+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:39:26.282904+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:26.282908+00:00", "trade", 7.955, 726.0]
["2026-08-28T16:39:26.282966+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:26.282990+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:26.283083+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:26.283281+00:00", "trade", 7.955, 1200.0]
["2026-08-28T16:39:26.283315+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:26.283756+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:26.284129+00:00", "trade", 7.955, 274.0]
["2026-08-28T16:39:26.493512+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:26.798608+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:26.806853+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:26.825340+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:27.099368+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:27.100426+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:27.100429+00:00", "trade", 7.955, 51.0]
["2026-08-28T16:39:27.117002+00:00", "trade", 7.95, 51.0]
["2026-08-28T16:39:27.502219+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:27.506725+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:39:27.507242+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:39:27.699096+00:00", "trade", 7.9599, 7700.0]
["2026-08-28T16:39:27.700670+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:27.701132+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:27.701727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:27.904168+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:27.905017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.047499+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:28.047534+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.047665+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.047684+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.047702+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:28.047703+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.047943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.048014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.048172+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.049398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.049414+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:28.049419+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:39:28.049423+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:28.049428+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:28.049431+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:28.049438+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:28.049440+00:00", "trade", 7.95, 909.0]
["2026-08-28T16:39:28.049443+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:28.049447+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:28.049450+00:00", "trade", 7.95, 288.0]
["2026-08-28T16:39:28.049761+00:00", "trade", 7.95, 1500.0]
["2026-08-28T16:39:28.049770+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:39:28.049776+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:39:28.049780+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:39:28.049789+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:28.049790+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:28.049812+00:00", "trade", 7.95, 3200.0]
["2026-08-28T16:39:28.049828+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:28.049833+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:28.049837+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:39:28.049841+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:28.049842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.049845+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:39:28.049919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.049926+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:28.049936+00:00", "trade", 7.95, 56.0]
["2026-08-28T16:39:28.049961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.050037+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:39:28.050133+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.050477+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.051313+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.052475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.052941+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.058523+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.063796+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:39:28.072536+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:39:28.104608+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:28.111347+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.200510+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:39:28.243558+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.280149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.281863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.302143+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.331076+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:28.361843+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:28.362279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.215994+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:29.216018+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:29.216044+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:39:29.217189+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:29.218277+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.218722+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.218962+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:29.219647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.220093+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.223845+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:39:29.224127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.224455+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.229303+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:29.453622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.454083+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.454164+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.525221+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:39:29.525267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.525614+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.579868+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.692150+00:00", "trade", 7.9623, 5.0]
["2026-08-28T16:39:29.698523+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.738732+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:39:29.739527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:29.859408+00:00", "trade", 7.955, 380.0]
["2026-08-28T16:39:29.870807+00:00", "trade", 7.955, 120.0]
["2026-08-28T16:39:30.054945+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:39:30.320811+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:30.484003+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:39:30.699817+00:00", "trade", 7.9597, 70.0]
["2026-08-28T16:39:30.828495+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:39:31.601323+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:39:31.611398+00:00", "trade", 7.9501, 500.0]
["2026-08-28T16:39:31.611973+00:00", "trade", 7.96, 8500.0]
["2026-08-28T16:39:31.667275+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:39:31.786906+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:39:32.302907+00:00", "trade", 7.9599, 20.0]
["2026-08-28T16:39:32.462294+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:32.462299+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:32.462326+00:00", "trade", 7.955, 33.0]
["2026-08-28T16:39:32.462335+00:00", "trade", 7.95, 33.0]
["2026-08-28T16:39:32.462349+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:32.462363+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:39:32.462374+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:32.462610+00:00", "trade", 7.955, 7567.0]
["2026-08-28T16:39:32.477744+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:39:33.203473+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:39:33.258340+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:39:33.377816+00:00", "trade", 7.955, 11.0]
["2026-08-28T16:39:33.528041+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:39:33.744139+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:33.748139+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:34.007582+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:34.019388+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:34.445388+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:34.815230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:34.816694+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:35.385189+00:00", "trade", 7.9501, 5.0]
["2026-08-28T16:39:35.490946+00:00", "trade", 7.95, 6000.0]
["2026-08-28T16:39:35.842367+00:00", "trade", 7.9586, 25.0]
["2026-08-28T16:39:35.926856+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:39:36.310982+00:00", "trade", 7.955, 1200.0]
["2026-08-28T16:39:36.527607+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:36.577308+00:00", "trade", 7.96, 5000.0]
["2026-08-28T16:39:37.042328+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:39:37.065530+00:00", "trade", 7.9501, 13.0]
["2026-08-28T16:39:37.322669+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:37.730034+00:00", "trade", 7.962, 4.0]
["2026-08-28T16:39:37.878554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.521777+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:38.521840+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:38.521933+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:39:38.522772+00:00", "trade", 7.955, 201.0]
["2026-08-28T16:39:38.523016+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:38.523055+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:38.523338+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:38.523797+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.523854+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:38.529914+00:00", "trade", 7.955, 1699.0]
["2026-08-28T16:39:38.536399+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:38.555280+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:38.564622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.565102+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.854704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.854732+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:38.902998+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:39:39.261778+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:39:39.262502+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:39.662546+00:00", "trade", 7.96, 8200.0]
["2026-08-28T16:39:39.728645+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:39:40.015908+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.458700+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:40.458875+00:00", "trade", 7.9619, 1.0]
["2026-08-28T16:39:40.459509+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.463858+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:39:40.624948+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:39:40.624949+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.624951+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.624952+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:39:40.624954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.624956+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:39:40.624957+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:39:40.624958+00:00", "trade", 7.95, 5924.0]
["2026-08-28T16:39:40.624959+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:39:40.624967+00:00", "trade", 7.95, 119.0]
["2026-08-28T16:39:40.624975+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.624983+00:00", "trade", 7.95, 28933.0]
["2026-08-28T16:39:40.624984+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.624986+00:00", "trade", 7.95, 320.0]
["2026-08-28T16:39:40.624987+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.624989+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.624991+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.624991+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:40.624995+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.624995+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.624999+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625000+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:39:40.625002+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625002+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625005+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625007+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625010+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:39:40.625010+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:39:40.625013+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:39:40.625014+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625017+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:39:40.625018+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:39:40.625020+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:40.625021+00:00", "trade", 7.95, 314.0]
["2026-08-28T16:39:40.625023+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.625024+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.625026+00:00", "trade", 7.95, 85.0]
["2026-08-28T16:39:40.625027+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625030+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:39:40.625031+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625230+00:00", "trade", 7.95, 3610.0]
["2026-08-28T16:39:40.625232+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625319+00:00", "trade", 7.95, 1102.0]
["2026-08-28T16:39:40.625321+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625326+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:39:40.625331+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625332+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.625332+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625332+00:00", "trade", 7.95, 68.0]
["2026-08-28T16:39:40.625332+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:39:40.625336+00:00", "trade", 7.95, 176.0]
["2026-08-28T16:39:40.625341+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625341+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625341+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:39:40.625342+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625342+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:39:40.625345+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625349+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:39:40.625351+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625355+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:40.625358+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625362+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:40.625366+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.625371+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:40.625383+00:00", "trade", 7.95, 68.0]
["2026-08-28T16:39:40.625387+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625389+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.625389+00:00", "trade", 7.95, 199.0]
["2026-08-28T16:39:40.625389+00:00", "trade", 7.95, 36.0]
["2026-08-28T16:39:40.625390+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625396+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.625399+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625419+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625446+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625500+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625505+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:39:40.625507+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625574+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:39:40.625577+00:00", "trade", 7.95, 1500.0]
["2026-08-28T16:39:40.625577+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:40.625577+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:39:40.625578+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625581+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:39:40.625583+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:40.625584+00:00", "trade", 7.95, 35.0]
["2026-08-28T16:39:40.625587+00:00", "trade", 7.95, 65.0]
["2026-08-28T16:39:40.625589+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625590+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:39:40.625590+00:00", "trade", 7.95, 42.0]
["2026-08-28T16:39:40.625591+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625597+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625619+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625702+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625708+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625716+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625719+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:39:40.625720+00:00", "trade", 7.95, 58.0]
["2026-08-28T16:39:40.625724+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:40.625741+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:39:40.625746+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625746+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:39:40.625746+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:40.625748+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:39:40.625755+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:39:40.625755+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625756+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.625756+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:39:40.625756+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:40.625763+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625763+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:40.625765+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.625765+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:39:40.625765+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:39:40.625769+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:39:40.625770+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:40.625770+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625773+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:39:40.625773+00:00", "trade", 7.95, 67.0]
["2026-08-28T16:39:40.625773+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:40.625776+00:00", "trade", 7.95, 34.0]
["2026-08-28T16:39:40.625776+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625781+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:39:40.625781+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:39:40.625783+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:39:40.625783+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:39:40.625783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625789+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:40.625789+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625795+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625801+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625815+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625822+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625829+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625843+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:40.625955+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.625961+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:39:40.625983+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626020+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626039+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626041+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:40.626098+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626392+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626438+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626520+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626554+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626602+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.626784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.627215+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.627405+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.627799+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.629574+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.630041+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.630688+00:00", "trade", 7.95, 15000.0]
["2026-08-28T16:39:40.631417+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:40.631434+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:40.634942+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:40.644413+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.644440+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.644957+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.645676+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:40.645816+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:39:40.647167+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:40.657857+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.657864+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.657871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.753835+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.754444+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.829953+00:00", "trade", 7.945, 28.0]
["2026-08-28T16:39:40.854343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.855350+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:40.905107+00:00", "trade", 7.945, 278.0]
["2026-08-28T16:39:40.906924+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:39:41.112581+00:00", "trade", 7.9497, 249.0]
["2026-08-28T16:39:41.125398+00:00", "trade", 7.9497, 1.0]
["2026-08-28T16:39:41.231110+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:39:41.244191+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.244619+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.265759+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:39:41.405644+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:39:41.452580+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:41.453613+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:41.453614+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:41.477216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.527300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.595283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.605774+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.628856+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:41.692812+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:39:41.718697+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:39:41.719758+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:39:41.792348+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:39:41.875135+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:39:41.889246+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:41.915080+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.044080+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.081373+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.107980+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.582060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.585298+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:42.594911+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.046973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.092439+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.258926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.263915+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.371137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.417925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.464343+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.566266+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:39:43.566698+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:39:43.568309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.584318+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.682122+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.682150+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:43.682157+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:39:43.682529+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:43.682558+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:43.857352+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:39:43.884803+00:00", "trade", 7.9495, 5.0]
["2026-08-28T16:39:43.893152+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:43.934934+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:39:44.045646+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:44.047177+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:44.271304+00:00", "trade", 7.9478, 200.0]
["2026-08-28T16:39:44.550602+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:39:44.652068+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:39:44.654907+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:39:44.846897+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:44.848482+00:00", "trade", 7.945, 53.0]
["2026-08-28T16:39:44.848484+00:00", "trade", 7.945, 47.0]
["2026-08-28T16:39:44.848695+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:39:45.184232+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:45.184611+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:45.193606+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:39:45.194076+00:00", "trade", 7.95, 1909.0]
["2026-08-28T16:39:45.194115+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.194302+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.195229+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:39:45.195245+00:00", "trade", 7.95, 491.0]
["2026-08-28T16:39:45.195273+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.195300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.195494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.198607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.201073+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.226939+00:00", "trade", 7.945, 1264.0]
["2026-08-28T16:39:45.318664+00:00", "trade", 7.945, 1338.0]
["2026-08-28T16:39:45.319145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.343662+00:00", "trade", 7.9495, 4200.0]
["2026-08-28T16:39:45.712190+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.712208+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:39:45.712210+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:45.712216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.712939+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.849301+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:45.889865+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.889891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.890432+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.890659+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.891389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.891404+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:45.933590+00:00", "trade", 7.9423, 28.0]
["2026-08-28T16:39:45.953836+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:39:46.207059+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:39:46.539329+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.544637+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.607257+00:00", "trade", 7.945, 70.0]
["2026-08-28T16:39:46.642436+00:00", "trade", 7.9497, 10.0]
["2026-08-28T16:39:46.663104+00:00", "trade", 7.9497, 1.0]
["2026-08-28T16:39:46.696418+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.885806+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:39:46.886315+00:00", "trade", 7.945, 126.0]
["2026-08-28T16:39:46.886318+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.886584+00:00", "trade", 7.945, 726.0]
["2026-08-28T16:39:46.896000+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.896038+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:46.896041+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.896494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.896712+00:00", "trade", 7.949, 448.0]
["2026-08-28T16:39:46.896780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.896782+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:39:46.896935+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.896988+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:46.897118+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.897234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:46.897271+00:00", "trade", 7.949, 200.0]
["2026-08-28T16:39:46.897505+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:39:46.897526+00:00", "trade", 7.949, 100.0]
["2026-08-28T16:39:47.243614+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:39:47.266666+00:00", "trade", 7.9499, 61.0]
["2026-08-28T16:39:47.288001+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:39:47.288787+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.292732+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:39:47.309182+00:00", "trade", 7.9611, 4.0]
["2026-08-28T16:39:47.565172+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:39:47.612998+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.614069+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.614131+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.756091+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.793080+00:00", "trade", 7.9477, 3.0]
["2026-08-28T16:39:47.793847+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:47.895969+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:39:47.943439+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.032842+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.264716+00:00", "trade", 7.945, 515.0]
["2026-08-28T16:39:48.713886+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713887+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:48.713906+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713913+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713920+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713927+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713933+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713939+00:00", "trade", 7.95, 99.0]
["2026-08-28T16:39:48.713941+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:39:48.713941+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713942+00:00", "trade", 7.95, 3300.0]
["2026-08-28T16:39:48.713944+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:48.713946+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:48.713948+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713954+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713974+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713981+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713987+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.713993+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714028+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714035+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714042+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714056+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714063+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714249+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714255+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714261+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714268+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714274+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714280+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:48.714282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714283+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:39:48.714290+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714304+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714311+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714317+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714342+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714350+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714408+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714409+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:39:48.714417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714441+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:39:48.714442+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714462+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714538+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714564+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714720+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:39:48.714734+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714741+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714748+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714754+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714761+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714767+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714774+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714780+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714787+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714794+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714804+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714819+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714826+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:39:48.714827+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:39:48.714827+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714832+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714840+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714846+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714849+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:48.714852+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714859+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714865+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:39:48.714925+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:39:48.714962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.714962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.714971+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715015+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715025+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715032+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715053+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715143+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715160+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715421+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.715434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.716442+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.717046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.717758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.718323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.719070+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.719504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.731958+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.738532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.746540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.762737+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.769702+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.770385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.771022+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.800383+00:00", "trade", 7.9571, 5000.0]
["2026-08-28T16:39:48.842491+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.964014+00:00", "trade", 7.9595, 50.0]
["2026-08-28T16:39:48.968482+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:48.969188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.215487+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.215998+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.256075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.256076+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:49.256077+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:39:49.256098+00:00", "trade", 7.955, 372.0]
["2026-08-28T16:39:49.256101+00:00", "trade", 7.955, 228.0]
["2026-08-28T16:39:49.256129+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:49.256452+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:39:49.256453+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:49.256488+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:49.256966+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:49.256994+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:49.257105+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.257333+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:49.257924+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:49.438415+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:39:49.500640+00:00", "trade", 7.955, 225.0]
["2026-08-28T16:39:49.752778+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:39:49.802593+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:50.012929+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:39:50.045447+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.099755+00:00", "trade", 7.955, 2800.0]
["2026-08-28T16:39:50.343867+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.344349+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.409156+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:39:50.414079+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:39:50.415714+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:50.511120+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:39:50.519737+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:39:50.521417+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:50.625968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.626303+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.626811+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:39:50.628282+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:39:50.631037+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.631675+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:50.731228+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:39:51.376624+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:39:51.382631+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:39:51.882737+00:00", "trade", 7.961, 1.0]
["2026-08-28T16:39:52.620334+00:00", "trade", 7.955, 124.0]
["2026-08-28T16:39:52.731792+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:53.196469+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:39:53.210052+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:39:53.843827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:54.534088+00:00", "trade", 7.9599, 8.0]
["2026-08-28T16:39:56.259371+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:56.338470+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:39:56.338475+00:00", "trade", 7.955, 726.0]
["2026-08-28T16:39:56.338478+00:00", "trade", 7.955, 474.0]
["2026-08-28T16:39:56.338530+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:39:56.338561+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:56.338658+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:39:56.338851+00:00", "trade", 7.955, 1100.0]
["2026-08-28T16:39:56.338879+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:39:56.338973+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:39:56.518389+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:39:56.576385+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:39:56.990720+00:00", "trade", 7.9599, 2000.0]
["2026-08-28T16:39:57.528755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:57.728309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:58.116432+00:00", "trade", 7.955, 1523.0]
["2026-08-28T16:39:58.189904+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178247+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178459+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178489+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:39:59.178496+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:39:59.178497+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178862+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178901+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.178987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179004+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179025+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179033+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.179136+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.182916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.183391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.214360+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.214436+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.214823+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.214895+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.215204+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.215222+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.215413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.223949+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.224449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.225258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.231813+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.446147+00:00", "trade", 7.961, 4.0]
["2026-08-28T16:39:59.446952+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:39:59.871101+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:39:59.922372+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T16:40:00.024510+00:00", "trade", 7.955, 4000.0]
["2026-08-28T16:40:00.048038+00:00", "trade", 7.95, 114.0]
["2026-08-28T16:40:00.048038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048040+00:00", "trade", 7.95, 763.0]
["2026-08-28T16:40:00.048045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048082+00:00", "trade", 7.95, 1025.0]
["2026-08-28T16:40:00.048091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048657+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048699+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:40:00.048700+00:00", "trade", 7.95, 35.0]
["2026-08-28T16:40:00.048702+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:40:00.048703+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:40:00.048804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048823+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048830+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.048848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.049011+00:00", "trade", 7.95, 276.0]
["2026-08-28T16:40:00.049012+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:40:00.049041+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:40:00.049045+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:40:00.049055+00:00", "trade", 7.95, 274.0]
["2026-08-28T16:40:00.049080+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049088+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049095+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049102+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049108+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049115+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049122+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049128+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049135+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049142+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049148+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049152+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:40:00.049153+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:40:00.049153+00:00", "trade", 7.95, 83.0]
["2026-08-28T16:40:00.049153+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049154+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049161+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049167+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049204+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049212+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:40:00.049213+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049273+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049299+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049307+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:40:00.049308+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:40:00.049345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049346+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049409+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049431+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049456+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049489+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049700+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049737+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.049770+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.050211+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.050222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.050698+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.052142+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:40:00.054754+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.056080+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:40:00.072987+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:00.081671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.121655+00:00", "trade", 7.945, 270.0]
["2026-08-28T16:40:00.132091+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:40:00.132853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.133243+00:00", "trade", 7.9401, 134.0]
["2026-08-28T16:40:00.142239+00:00", "trade", 7.94, 171.0]
["2026-08-28T16:40:00.142954+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:00.156651+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:40:00.156653+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:40:00.244726+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:40:00.244728+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.245188+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.279505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.482933+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.483616+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.499098+00:00", "trade", 7.945, 87.0]
["2026-08-28T16:40:00.499120+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.499128+00:00", "trade", 7.94, 87.0]
["2026-08-28T16:40:00.499156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.499160+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:40:00.499167+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:40:00.499189+00:00", "trade", 7.945, 305.0]
["2026-08-28T16:40:00.499198+00:00", "trade", 7.94, 305.0]
["2026-08-28T16:40:00.499471+00:00", "trade", 7.945, 4558.0]
["2026-08-28T16:40:00.901547+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:40:00.918944+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:40:00.961514+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:00.962249+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.139539+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.139761+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.227362+00:00", "trade", 7.9483, 3000.0]
["2026-08-28T16:40:01.292476+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.294162+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.335573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.375194+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:01.577768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.602166+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:01.666304+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:40:01.812415+00:00", "trade", 7.9498, 50.0]
["2026-08-28T16:40:01.856666+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:40:01.883256+00:00", "trade", 7.9495, 50.0]
["2026-08-28T16:40:02.043437+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:02.400342+00:00", "trade", 7.945, 226.0]
["2026-08-28T16:40:02.400345+00:00", "trade", 7.945, 274.0]
["2026-08-28T16:40:02.401633+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:02.410343+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:02.429209+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:02.510597+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:03.321682+00:00", "trade", 7.9423, 481.0]
["2026-08-28T16:40:03.321699+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:40:03.547853+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:03.648792+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:03.648870+00:00", "trade", 7.949, 600.0]
["2026-08-28T16:40:03.649044+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:40:03.649388+00:00", "trade", 7.949, 300.0]
["2026-08-28T16:40:03.649614+00:00", "trade", 7.949, 200.0]
["2026-08-28T16:40:03.652392+00:00", "trade", 7.9497, 3200.0]
["2026-08-28T16:40:03.690208+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:03.690265+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:04.074568+00:00", "trade", 7.95, 337.0]
["2026-08-28T16:40:04.076583+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:40:04.085825+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:40:04.626372+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T16:40:04.811305+00:00", "trade", 7.9619, 12.0]
["2026-08-28T16:40:04.811347+00:00", "trade", 7.9619, 3.0]
["2026-08-28T16:40:04.820121+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:40:04.832489+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:40:04.856066+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.202948+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.238548+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.238599+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.239148+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.240421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.286460+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:40:05.287269+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.329407+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:05.431447+00:00", "trade", 7.9607, 1.0]
["2026-08-28T16:40:05.837000+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:05.849281+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:40:05.849671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.849704+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.849753+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.863733+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:05.891147+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:05.891739+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:05.892173+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:06.159664+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:06.257182+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:40:06.267262+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:06.358712+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:40:06.372138+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:06.476436+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:06.519896+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:40:06.581251+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:06.671662+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:40:06.824689+00:00", "trade", 7.945, 2500.0]
["2026-08-28T16:40:06.933613+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:40:07.227938+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.227990+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.228080+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.228218+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.228540+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.348037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.467100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.467119+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.660364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.799605+00:00", "trade", 7.945, 252.0]
["2026-08-28T16:40:07.802398+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:07.824432+00:00", "trade", 7.9416, 200.0]
["2026-08-28T16:40:08.113327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:08.142126+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:08.882294+00:00", "trade", 7.945, 80.0]
["2026-08-28T16:40:09.017877+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.091422+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.091583+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.091881+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.115150+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.119657+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.121263+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.217123+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.223724+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.225138+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.242455+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.242956+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.319118+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.327679+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.329576+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.421110+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.432481+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.435109+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.522103+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.535903+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.538541+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:09.539331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.545529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.623107+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.630542+00:00", "trade", 7.9401, 5857.0]
["2026-08-28T16:40:09.640575+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:09.641335+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:40:09.641525+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.726100+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:40:09.952589+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:09.952625+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.171997+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.174670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.175489+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.205759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.239984+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:10.388493+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:40:11.095361+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:11.272470+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:11.327747+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:40:11.345824+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:40:11.353852+00:00", "trade", 7.95, 8200.0]
["2026-08-28T16:40:11.354376+00:00", "trade", 7.9499, 8200.0]
["2026-08-28T16:40:11.355176+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:11.456761+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:40:11.457725+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:40:11.457885+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:40:11.784137+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:40:11.831886+00:00", "trade", 7.95, 17.0]
["2026-08-28T16:40:12.044100+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:12.521124+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:12.521146+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:12.521162+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:12.521163+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:40:12.521790+00:00", "trade", 7.949, 1.0]
["2026-08-28T16:40:12.522406+00:00", "trade", 7.9499, 15.0]
["2026-08-28T16:40:12.543882+00:00", "trade", 7.949, 1.0]
["2026-08-28T16:40:12.644076+00:00", "trade", 7.949, 3.0]
["2026-08-28T16:40:12.647388+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:12.910824+00:00", "trade", 7.9497, 30.0]
["2026-08-28T16:40:13.604627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:13.644814+00:00", "trade", 7.9606, 6.0]
["2026-08-28T16:40:13.783164+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:40:13.783774+00:00", "trade", 7.9499, 2.0]
["2026-08-28T16:40:13.820653+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:13.824858+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:13.825460+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:13.825856+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:13.826312+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:13.826741+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:13.827801+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:13.828555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:13.991022+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:14.453149+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:40:14.527628+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:14.607410+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:14.658563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:14.734509+00:00", "trade", 7.949, 50.0]
["2026-08-28T16:40:15.218775+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:15.868369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:16.071645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:16.102146+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:16.112098+00:00", "trade", 7.945, 55.0]
["2026-08-28T16:40:16.112099+00:00", "trade", 7.945, 45.0]
["2026-08-28T16:40:16.484713+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:40:16.561078+00:00", "trade", 7.9606, 1.0]
["2026-08-28T16:40:16.823713+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:16.823750+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:40:16.823751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:16.824462+00:00", "trade", 7.95, 195.0]
["2026-08-28T16:40:16.825085+00:00", "trade", 7.95, 505.0]
["2026-08-28T16:40:16.825156+00:00", "trade", 7.95, 195.0]
["2026-08-28T16:40:16.825195+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:16.825319+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:40:16.825681+00:00", "trade", 7.9499, 195.0]
["2026-08-28T16:40:16.826042+00:00", "trade", 7.9499, 77.0]
["2026-08-28T16:40:16.826069+00:00", "trade", 7.9499, 505.0]
["2026-08-28T16:40:16.826258+00:00", "trade", 7.95, 410.0]
["2026-08-28T16:40:16.826264+00:00", "trade", 7.95, 313.0]
["2026-08-28T16:40:16.826397+00:00", "trade", 7.9499, 195.0]
["2026-08-28T16:40:16.827269+00:00", "trade", 7.9499, 410.0]
["2026-08-28T16:40:16.827626+00:00", "trade", 7.9499, 313.0]
["2026-08-28T16:40:16.830283+00:00", "trade", 7.95, 77.0]
["2026-08-28T16:40:16.857083+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:16.888421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:17.232642+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:17.500888+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:40:17.727845+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:18.109492+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:18.168162+00:00", "trade", 7.95, 110.0]
["2026-08-28T16:40:18.418571+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:18.426726+00:00", "trade", 7.949, 11.0]
["2026-08-28T16:40:18.428547+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:40:18.574823+00:00", "trade", 7.94, 8200.0]
["2026-08-28T16:40:18.594750+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:18.800629+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:18.923461+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:19.249708+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:20.125682+00:00", "trade", 7.9486, 15.0]
["2026-08-28T16:40:20.248801+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:20.537512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:20.702170+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:40:20.703466+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:20.707463+00:00", "trade", 7.945, 3700.0]
["2026-08-28T16:40:20.760781+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:40:20.764855+00:00", "trade", 7.9499, 9.0]
["2026-08-28T16:40:20.812473+00:00", "trade", 7.9468, 10.0]
["2026-08-28T16:40:20.828533+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:40:20.856754+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:21.354335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:21.355313+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:21.806806+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:40:22.620446+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:40:22.620447+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:40:22.620449+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:40:22.620506+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:40:22.620544+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:22.620646+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:40:22.620832+00:00", "trade", 7.945, 1781.0]
["2026-08-28T16:40:22.620833+00:00", "trade", 7.945, 19.0]
["2026-08-28T16:40:22.620860+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:22.621405+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:22.621777+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:22.622424+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:22.657578+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:22.657609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:23.623302+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:40:23.678985+00:00", "trade", 7.9495, 20.0]
["2026-08-28T16:40:24.024808+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:24.267895+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:40:24.373143+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.826114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.828253+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.830755+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.830778+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.861143+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:40:24.902426+00:00", "trade", 7.945, 700.0]
["2026-08-28T16:40:24.922639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.922831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.922921+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.929887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.930239+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.930794+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.971108+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.974275+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:24.974647+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.974674+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:24.975336+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.975393+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.975785+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.975927+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:24.976429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:25.010293+00:00", "trade", 7.945, 7300.0]
["2026-08-28T16:40:25.010978+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:25.056987+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:25.151907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:25.667396+00:00", "trade", 7.9601, 6.0]
["2026-08-28T16:40:25.928148+00:00", "trade", 7.9499, 2000.0]
["2026-08-28T16:40:25.930142+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:26.505258+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:40:26.505372+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:40:26.506540+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:26.512865+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:40:26.538801+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:40:27.364988+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:27.365015+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:27.384843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:28.173542+00:00", "trade", 7.9593, 3.0]
["2026-08-28T16:40:28.399989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:28.401526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:28.570146+00:00", "trade", 7.945, 2500.0]
["2026-08-28T16:40:28.571183+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:28.873334+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:40:29.017254+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.017525+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.017600+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.022988+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.023110+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.240647+00:00", "trade", 7.9601, 1.0]
["2026-08-28T16:40:29.402918+00:00", "trade", 7.945, 51.0]
["2026-08-28T16:40:29.403612+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.472607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.535497+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.536182+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.548645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.548672+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:40:29.549505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.588894+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.589153+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.827556+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:40:29.827898+00:00", "trade", 7.94, 65.0]
["2026-08-28T16:40:29.829031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:29.851986+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:40:30.034067+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:40:30.035137+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:40:30.035204+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:40:30.035864+00:00", "trade", 7.94, 71.0]
["2026-08-28T16:40:30.035976+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:30.042250+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:40:30.070388+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:30.175496+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:30.222402+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:30.324311+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:40:30.381384+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:40:31.074365+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.290828+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:40:31.294040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.294479+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.294990+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.439756+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.446107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.527114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.527468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.537226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.811239+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:31.831826+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:40:31.949898+00:00", "trade", 7.945, 61.0]
["2026-08-28T16:40:31.962692+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:32.145062+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:32.145532+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:32.189421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:32.228504+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:32.722423+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:32.728426+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:32.894714+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:40:33.230018+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:40:33.343397+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:40:33.344425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:33.353317+00:00", "trade", 7.945, 31.0]
["2026-08-28T16:40:33.355915+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:40:33.457286+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:33.779041+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:40:33.779986+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:40:34.116567+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:34.117780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:34.131234+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:34.491456+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:40:34.894621+00:00", "trade", 7.945, 1807.0]
["2026-08-28T16:40:35.084942+00:00", "trade", 7.95, 9000.0]
["2026-08-28T16:40:35.109812+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:40:36.107984+00:00", "trade", 7.9423, 24.0]
["2026-08-28T16:40:36.245885+00:00", "trade", 7.9401, 9000.0]
["2026-08-28T16:40:36.246640+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:36.247103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:36.257477+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:36.585828+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:36.893674+00:00", "trade", 7.9499, 119.0]
["2026-08-28T16:40:37.074064+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.075269+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.075588+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.077750+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.078420+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.079082+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.143476+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.296136+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:40:37.296902+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.355252+00:00", "trade", 7.945, 295.0]
["2026-08-28T16:40:37.359418+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.567046+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.570507+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.570582+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.571448+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.683624+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:37.695309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.761924+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:37.930509+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:40:37.965326+00:00", "trade", 7.9598, 5.0]
["2026-08-28T16:40:38.137396+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:40:38.456607+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:38.726635+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:40:38.726639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:38.726672+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:40:38.726769+00:00", "trade", 7.945, 1950.0]
["2026-08-28T16:40:38.771200+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:40:39.352212+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:39.353213+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:39.388747+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:40:39.994497+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.149928+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.179949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.180267+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.343881+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.575678+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.575686+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.575707+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.591752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.592018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.592756+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.609494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.682454+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:40:40.694070+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.736321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:40.783504+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.078850+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.080328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.276354+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.313196+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.489071+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.518750+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:41.768704+00:00", "trade", 7.9401, 600.0]
["2026-08-28T16:40:41.942596+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:40:42.027871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.558880+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.682742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.742180+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.742871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.746030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.763733+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.809324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.905235+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.925963+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:42.940670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.028241+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.256658+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:43.257449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.410156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.412780+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:40:43.436829+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:40:43.656311+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.656794+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.656852+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.665902+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.665925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:43.728644+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.286037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.475675+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:40:44.530094+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.546081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.546153+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.546860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:44.565891+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.008304+00:00", "trade", 7.945, 325.0]
["2026-08-28T16:40:45.009105+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.114128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.114591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.201147+00:00", "trade", 7.9477, 36.0]
["2026-08-28T16:40:45.221328+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:40:45.221807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.221924+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.226399+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.227145+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.227683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.353140+00:00", "trade", 7.9477, 15.0]
["2026-08-28T16:40:45.414334+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.441929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:45.590797+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:40:45.591762+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:40:45.772954+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:40:45.990392+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.032231+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:40:46.143299+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.427381+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.434593+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.435331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.525925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.558674+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.611483+00:00", "trade", 7.945, 161.0]
["2026-08-28T16:40:46.670831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:46.700945+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:47.673664+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:47.673717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:47.674110+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:47.730320+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.098686+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.223283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.236036+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.392540+00:00", "trade", 7.945, 150.0]
["2026-08-28T16:40:48.398851+00:00", "trade", 7.9428, 80.0]
["2026-08-28T16:40:48.402994+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.403116+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.403233+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.548471+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.551262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:48.772972+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:40:49.076180+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:40:49.901205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:49.953721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.028514+00:00", "trade", 7.9497, 100.0]
["2026-08-28T16:40:50.180253+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:40:50.585032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.650135+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.672101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.701660+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.702197+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.702705+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.707580+00:00", "trade", 7.9598, 5.0]
["2026-08-28T16:40:50.731739+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.790569+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:50.790862+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.001424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.001783+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:40:51.350825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.351789+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.352243+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.365256+00:00", "trade", 7.945, 40.0]
["2026-08-28T16:40:51.399271+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.399727+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.422361+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.428990+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.739629+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:40:51.784913+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:40:51.800978+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:40:51.950169+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.961236+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:51.986768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.314784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.387088+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.387748+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.461557+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.625720+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.776848+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.809619+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.810099+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:52.829575+00:00", "trade", 7.9553, 3.0]
["2026-08-28T16:40:52.853309+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:40:53.296824+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.297509+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.331394+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.331867+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.332329+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.438650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.440004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.440489+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.520127+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.520270+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.520414+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.520788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.521235+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.670118+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.717647+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.738607+00:00", "trade", 7.945, 1848.0]
["2026-08-28T16:40:53.738977+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:53.806326+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.806686+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.827281+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:40:53.838761+00:00", "trade", 7.9473, 125.0]
["2026-08-28T16:40:53.900158+00:00", "trade", 7.9484, 200.0]
["2026-08-28T16:40:53.900837+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.901285+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:53.901752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.305295+00:00", "trade", 7.9419, 1.0]
["2026-08-28T16:40:54.335916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.359202+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.393273+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.393857+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.538645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.617471+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:40:54.638477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.638893+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.658263+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.701993+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:54.788154+00:00", "trade", 7.9453, 1.0]
["2026-08-28T16:40:54.987739+00:00", "trade", 7.9486, 6.0]
["2026-08-28T16:40:55.163296+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:55.202327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:55.271312+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:40:55.789905+00:00", "trade", 7.945, 124.0]
["2026-08-28T16:40:55.827457+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:40:55.847898+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:40:55.848009+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:40:56.004590+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.220503+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.471206+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.651622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.717253+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.722057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:56.961265+00:00", "trade", 7.9477, 30.0]
["2026-08-28T16:40:56.962199+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:40:57.340632+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:57.526811+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:40:57.563796+00:00", "trade", 7.9414, 2800.0]
["2026-08-28T16:40:57.786583+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:40:57.874894+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:40:58.101064+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:58.358030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:58.380303+00:00", "trade", 7.945, 76.0]
["2026-08-28T16:40:58.708222+00:00", "trade", 7.9401, 25.0]
["2026-08-28T16:40:58.770662+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:58.796278+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:59.082277+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:40:59.881887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:59.885340+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:59.898702+00:00", "trade", 7.9599, 8.0]
["2026-08-28T16:40:59.913608+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:40:59.924825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.001170+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.070825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.071367+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.071375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.220049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.278696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519578+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519598+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.519602+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519618+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519624+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:41:00.519671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519680+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519686+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.519692+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.519692+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:41:00.519723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519730+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519809+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519871+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.519871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519906+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.519978+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.519979+00:00", "trade", 7.94, 99.0]
["2026-08-28T16:41:00.520067+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520069+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520097+00:00", "trade", 7.94, 77.0]
["2026-08-28T16:41:00.520103+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:41:00.520106+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.520111+00:00", "trade", 7.94, 143.0]
["2026-08-28T16:41:00.520115+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:41:00.520120+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:41:00.520124+00:00", "trade", 7.94, 24.0]
["2026-08-28T16:41:00.520248+00:00", "trade", 7.94, 132.0]
["2026-08-28T16:41:00.520308+00:00", "trade", 7.94, 302.0]
["2026-08-28T16:41:00.520352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520371+00:00", "trade", 7.94, 41.0]
["2026-08-28T16:41:00.520407+00:00", "trade", 7.94, 7.0]
["2026-08-28T16:41:00.520461+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:41:00.520498+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:41:00.520535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520931+00:00", "trade", 7.94, 26.0]
["2026-08-28T16:41:00.520933+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.520938+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.520942+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.520946+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.520950+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.520956+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.520961+00:00", "trade", 7.94, 153.0]
["2026-08-28T16:41:00.520971+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.520971+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520973+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.520974+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:41:00.520976+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.520979+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.520981+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:41:00.520981+00:00", "trade", 7.94, 21820.0]
["2026-08-28T16:41:00.520985+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:41:00.520985+00:00", "trade", 7.94, 14.0]
["2026-08-28T16:41:00.520985+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520988+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:41:00.520990+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:41:00.520992+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.520993+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.520993+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:41:00.520995+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:41:00.520996+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:41:00.521002+00:00", "trade", 7.94, 18.0]
["2026-08-28T16:41:00.521004+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:41:00.521004+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.521005+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521012+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521127+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521133+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521140+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521146+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521160+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521167+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521173+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521307+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521314+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521320+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521326+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521333+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521338+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:41:00.521340+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521343+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.521345+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.521348+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521356+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521362+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521396+00:00", "trade", 7.94, 47.0]
["2026-08-28T16:41:00.521407+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:00.521407+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521464+00:00", "trade", 7.94, 2000.0]
["2026-08-28T16:41:00.521465+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521524+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:41:00.521525+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521539+00:00", "trade", 7.94, 1249.0]
["2026-08-28T16:41:00.521539+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521565+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521601+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:00.521608+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521615+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521623+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521629+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521635+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521641+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521647+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521654+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521657+00:00", "trade", 7.94, 952.0]
["2026-08-28T16:41:00.521660+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:41:00.521660+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:41:00.521660+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.521661+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521663+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:41:00.521668+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:00.521669+00:00", "trade", 7.94, 17.0]
["2026-08-28T16:41:00.521669+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.521669+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:41:00.521670+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.521674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521676+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.521678+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.521678+00:00", "trade", 7.94, 125.0]
["2026-08-28T16:41:00.521678+00:00", "trade", 7.94, 888.0]
["2026-08-28T16:41:00.521680+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521682+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.521685+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:00.521688+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521695+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521702+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521709+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521729+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521743+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521774+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521806+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521840+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521843+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521851+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521897+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:41:00.521904+00:00", "trade", 7.94, 39.0]
["2026-08-28T16:41:00.521907+00:00", "trade", 7.94, 314.0]
["2026-08-28T16:41:00.521925+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521978+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.521999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522051+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522068+00:00", "trade", 7.94, 3524.0]
["2026-08-28T16:41:00.522078+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522225+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.522240+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522322+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522431+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522513+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522528+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:00.522567+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522722+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.522816+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.523028+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.523254+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.523460+00:00", "trade", 7.94, 40.0]
["2026-08-28T16:41:00.524234+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.531195+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:00.538611+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:41:00.539927+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:41:00.686032+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.686146+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.822493+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:00.964960+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:41:01.026399+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.071518+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.105982+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.142334+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.261306+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:41:01.265610+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.296085+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.338038+00:00", "trade", 7.935, 2800.0]
["2026-08-28T16:41:01.435952+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.516003+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.516421+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:01.825734+00:00", "trade", 7.9593, 5.0]
["2026-08-28T16:41:01.838922+00:00", "trade", 7.9593, 5.0]
["2026-08-28T16:41:01.958936+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:01.983266+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.066875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.086169+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.086917+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.088012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.095552+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.099922+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.105223+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.154074+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.166594+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.257511+00:00", "trade", 7.94, 3000.0]
["2026-08-28T16:41:02.399859+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:41:02.402524+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.614660+00:00", "trade", 7.9377, 50.0]
["2026-08-28T16:41:02.616924+00:00", "trade", 7.935, 125.0]
["2026-08-28T16:41:02.618031+00:00", "trade", 7.94, 775.0]
["2026-08-28T16:41:02.623325+00:00", "trade", 7.9395, 3540.0]
["2026-08-28T16:41:02.632810+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:41:02.637652+00:00", "trade", 7.9395, 260.0]
["2026-08-28T16:41:02.764145+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:02.836547+00:00", "trade", 7.9377, 7.0]
["2026-08-28T16:41:02.857254+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:41:02.905011+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:03.068070+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:03.111533+00:00", "trade", 7.9399, 6.0]
["2026-08-28T16:41:03.125015+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:03.345174+00:00", "trade", 7.9364, 150.0]
["2026-08-28T16:41:03.850093+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:41:04.238797+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:04.274323+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:04.407075+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:04.775813+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:05.302963+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:05.399246+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:05.660624+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:05.857631+00:00", "trade", 7.935, 2800.0]
["2026-08-28T16:41:05.858816+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:05.894978+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:06.283932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:06.307772+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:06.495231+00:00", "trade", 7.9368, 11.0]
["2026-08-28T16:41:06.513537+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:41:06.527091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:06.647537+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:06.683507+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:07.375143+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:41:07.376094+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:07.820327+00:00", "trade", 7.9368, 2.0]
["2026-08-28T16:41:08.073954+00:00", "trade", 7.9377, 11.0]
["2026-08-28T16:41:08.094016+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:41:08.164153+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:08.188540+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:08.217749+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:08.414585+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:08.449677+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:08.522976+00:00", "trade", 7.9592, 1.0]
["2026-08-28T16:41:08.851025+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:41:08.894688+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:08.996633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:09.513652+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:09.516123+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:09.596995+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:09.653245+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:41:09.734037+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:41:09.791286+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:41:10.065599+00:00", "trade", 7.9399, 30.0]
["2026-08-28T16:41:10.104872+00:00", "trade", 7.935, 97.0]
["2026-08-28T16:41:10.112542+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:41:10.149611+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:10.152556+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:10.546651+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:10.547363+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:10.547761+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:10.548705+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.267258+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.267273+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.300412+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.338250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.338468+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.591095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.604456+00:00", "trade", 7.935, 2000.0]
["2026-08-28T16:41:11.606316+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:11.825413+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:41:12.193081+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:41:12.460259+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:41:12.592180+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:12.741855+00:00", "trade", 7.93, 31.0]
["2026-08-28T16:41:12.742652+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:12.749396+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:41:12.905426+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:41:13.570219+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:13.609984+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:13.687573+00:00", "trade", 7.959, 100.0]
["2026-08-28T16:41:13.958211+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:41:14.225115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:14.225681+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:14.225733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.210271+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.211365+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.211417+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.211803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.229126+00:00", "trade", 7.9384, 200.0]
["2026-08-28T16:41:15.229922+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.472350+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:41:15.472352+00:00", "trade", 7.935, 600.0]
["2026-08-28T16:41:15.472402+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:41:15.472736+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:41:15.472766+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:41:15.473188+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:15.473524+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.473982+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.475458+00:00", "trade", 7.935, 4300.0]
["2026-08-28T16:41:15.994801+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.995105+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:15.995163+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.081044+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:16.081457+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.131162+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.131968+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.378192+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.378495+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.421271+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:16.821919+00:00", "trade", 7.9497, 3.0]
["2026-08-28T16:41:17.218769+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:17.219153+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:17.220490+00:00", "trade", 7.9345, 50.0]
["2026-08-28T16:41:17.463976+00:00", "trade", 7.9587, 2.0]
["2026-08-28T16:41:17.537299+00:00", "trade", 7.935, 65.0]
["2026-08-28T16:41:17.715323+00:00", "trade", 7.9587, 4.0]
["2026-08-28T16:41:17.834514+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:17.841476+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:17.841739+00:00", "trade", 7.9397, 74.0]
["2026-08-28T16:41:17.849104+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:17.853566+00:00", "trade", 7.9397, 1.0]
["2026-08-28T16:41:18.582061+00:00", "trade", 7.9587, 3.0]
["2026-08-28T16:41:18.762121+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:41:18.763074+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:18.770989+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.076705+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:41:19.460098+00:00", "trade", 7.9301, 14.0]
["2026-08-28T16:41:19.704726+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704739+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704759+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704766+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:41:19.704767+00:00", "trade", 7.935, 54.0]
["2026-08-28T16:41:19.704771+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.704771+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:41:19.704772+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704773+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.704775+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:41:19.704778+00:00", "trade", 7.93, 87.0]
["2026-08-28T16:41:19.704780+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:41:19.704780+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.704782+00:00", "trade", 7.93, 120.0]
["2026-08-28T16:41:19.704785+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:41:19.704787+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.704787+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:41:19.704789+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:41:19.704791+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.704795+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:41:19.704795+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:41:19.704818+00:00", "trade", 7.93, 3500.0]
["2026-08-28T16:41:19.704823+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:41:19.704826+00:00", "trade", 7.93, 3200.0]
["2026-08-28T16:41:19.704826+00:00", "trade", 7.93, 1900.0]
["2026-08-28T16:41:19.704826+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:41:19.704827+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:41:19.704827+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704831+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:41:19.704831+00:00", "trade", 7.93, 2100.0]
["2026-08-28T16:41:19.704834+00:00", "trade", 7.93, 5810.0]
["2026-08-28T16:41:19.704838+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:41:19.704841+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.704848+00:00", "trade", 7.93, 80.0]
["2026-08-28T16:41:19.704868+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704880+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:41:19.704884+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704888+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704893+00:00", "trade", 7.93, 654.0]
["2026-08-28T16:41:19.704895+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704895+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704901+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704908+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704914+00:00", "trade", 7.93, 2000.0]
["2026-08-28T16:41:19.704915+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704943+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704950+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704956+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704963+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704968+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.704969+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.704969+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704976+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704983+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.704990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705002+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705013+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:41:19.705017+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705026+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705054+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705060+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705067+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705073+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:41:19.705073+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705073+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:41:19.705074+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705081+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705087+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705094+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705123+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705132+00:00", "trade", 7.93, 536.0]
["2026-08-28T16:41:19.705132+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:41:19.705135+00:00", "trade", 7.93, 81.0]
["2026-08-28T16:41:19.705135+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:41:19.705140+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:41:19.705140+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:41:19.705142+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705142+00:00", "trade", 7.93, 30.0]
["2026-08-28T16:41:19.705146+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705147+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.705147+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.705149+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705152+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705159+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705165+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705172+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705179+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705182+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705183+00:00", "trade", 7.93, 1013.0]
["2026-08-28T16:41:19.705185+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705192+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705194+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.705198+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705206+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705207+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705212+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:41:19.705215+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705221+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705228+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705235+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705236+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705246+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705252+00:00", "trade", 7.93, 488.0]
["2026-08-28T16:41:19.705256+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:41:19.705256+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705258+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705260+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705264+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705266+00:00", "trade", 7.93, 69.0]
["2026-08-28T16:41:19.705268+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:41:19.705271+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705275+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705276+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:41:19.705286+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705368+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:41:19.705370+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705401+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705403+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:41:19.705411+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705424+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:19.705427+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705434+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705439+00:00", "trade", 7.93, 209.0]
["2026-08-28T16:41:19.705441+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705448+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705454+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705461+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705467+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705473+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705474+00:00", "trade", 7.93, 121.0]
["2026-08-28T16:41:19.705475+00:00", "trade", 7.93, 154.0]
["2026-08-28T16:41:19.705479+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705487+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705495+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705501+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705507+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705508+00:00", "trade", 7.93, 97.0]
["2026-08-28T16:41:19.705511+00:00", "trade", 7.93, 55.0]
["2026-08-28T16:41:19.705522+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705528+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705535+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705539+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.705541+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705542+00:00", "trade", 7.93, 44.0]
["2026-08-28T16:41:19.705543+00:00", "trade", 7.93, 36.0]
["2026-08-28T16:41:19.705555+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705586+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:41:19.705588+00:00", "trade", 7.93, 29.0]
["2026-08-28T16:41:19.705593+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705600+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705631+00:00", "trade", 7.93, 21.0]
["2026-08-28T16:41:19.705640+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705652+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:41:19.705655+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705663+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:41:19.705674+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705687+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705694+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:19.705695+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:41:19.705722+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.705725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705727+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.705757+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705764+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705778+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705791+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705803+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705809+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705815+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705822+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705829+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705836+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705871+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:41:19.705872+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705876+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705897+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705952+00:00", "trade", 7.93, 306.0]
["2026-08-28T16:41:19.705958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.705984+00:00", "trade", 7.93, 494.0]
["2026-08-28T16:41:19.705986+00:00", "trade", 7.93, 440.0]
["2026-08-28T16:41:19.705986+00:00", "trade", 7.93, 3731.0]
["2026-08-28T16:41:19.705991+00:00", "trade", 7.93, 117.0]
["2026-08-28T16:41:19.705992+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:41:19.706006+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:41:19.706041+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:41:19.706060+00:00", "trade", 7.93, 152.0]
["2026-08-28T16:41:19.706060+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:41:19.706063+00:00", "trade", 7.93, 1400.0]
["2026-08-28T16:41:19.706063+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.706068+00:00", "trade", 7.93, 283.0]
["2026-08-28T16:41:19.706068+00:00", "trade", 7.93, 95.0]
["2026-08-28T16:41:19.706072+00:00", "trade", 7.93, 72.0]
["2026-08-28T16:41:19.706082+00:00", "trade", 7.93, 37.0]
["2026-08-28T16:41:19.706087+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.706104+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706130+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.706134+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:19.706184+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706185+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706199+00:00", "trade", 7.93, 150.0]
["2026-08-28T16:41:19.706199+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706214+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706229+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.706277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706312+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.706360+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706364+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:41:19.706405+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706501+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706515+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706558+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.706771+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706809+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.706810+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.706813+00:00", "trade", 7.93, 72.0]
["2026-08-28T16:41:19.706855+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.706883+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.706917+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:19.707044+00:00", "trade", 7.93, 24.0]
["2026-08-28T16:41:19.707047+00:00", "trade", 7.93, 48.0]
["2026-08-28T16:41:19.707047+00:00", "trade", 7.93, 72.0]
["2026-08-28T16:41:19.707057+00:00", "trade", 7.93, 21.0]
["2026-08-28T16:41:19.707531+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.707629+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.707651+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.707710+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.708233+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.708250+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.708452+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.708651+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.708663+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.708830+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.709747+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.712689+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:41:19.713055+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:41:19.713584+00:00", "trade", 7.92, 9270.0]
["2026-08-28T16:41:19.714993+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:41:19.715364+00:00", "trade", 7.925, 303.0]
["2026-08-28T16:41:19.716723+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:41:19.717811+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:41:19.720410+00:00", "trade", 7.92, 5000.0]
["2026-08-28T16:41:19.721085+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.726279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.726324+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.737695+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:41:19.777124+00:00", "trade", 7.925, 681.0]
["2026-08-28T16:41:19.777588+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.797003+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:41:19.849155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.849174+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.849621+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.850069+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.866095+00:00", "trade", 7.925, 700.0]
["2026-08-28T16:41:19.866838+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.903954+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:41:19.904322+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.904338+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.904351+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.904780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.962343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:19.962778+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.005042+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.100836+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.101849+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:41:20.101893+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.104911+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.107357+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.130904+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.131047+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:20.131387+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.131428+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.131766+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:41:20.131779+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:41:20.131859+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131866+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131873+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131879+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131886+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131892+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131906+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131913+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131919+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131925+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131945+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:41:20.131950+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.131979+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132291+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132327+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132412+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132451+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.132886+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.134043+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.134765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.139805+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.149039+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.154801+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:20.155259+00:00", "trade", 7.935, 400.0]
["2026-08-28T16:41:20.172760+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.656959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.656991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.657310+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.657577+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.657725+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.657749+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.658109+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:20.721114+00:00", "trade", 7.9323, 25.0]
["2026-08-28T16:41:20.870477+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:41:21.571373+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:21.708724+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:21.709244+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:21.710134+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:21.711253+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:21.711916+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:21.718765+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:41:22.146090+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:41:22.742695+00:00", "trade", 7.94, 8200.0]
["2026-08-28T16:41:22.773199+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:22.773202+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:22.773570+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:22.773657+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.178242+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:23.220645+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:41:23.222850+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:23.222850+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.223316+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.223346+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.300325+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.318437+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.318878+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.319404+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.412828+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:41:23.413186+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:41:23.686605+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:41:23.700503+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:41:23.703394+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.703395+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:23.703916+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.989695+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:23.989784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:24.078136+00:00", "trade", 7.935, 180.0]
["2026-08-28T16:41:24.185039+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:41:24.186530+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:24.186535+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:24.741599+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:41:24.744000+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:24.744002+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:41:24.953092+00:00", "trade", 7.9338, 25.0]
["2026-08-28T16:41:25.099997+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:41:25.619385+00:00", "trade", 7.9384, 251.0]
["2026-08-28T16:41:25.827567+00:00", "trade", 7.9563, 1.0]
["2026-08-28T16:41:26.015185+00:00", "trade", 7.9347, 19.0]
["2026-08-28T16:41:26.339260+00:00", "trade", 7.934, 2.0]
["2026-08-28T16:41:26.615315+00:00", "trade", 7.9399, 300.0]
["2026-08-28T16:41:27.146835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:27.239075+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:27.265616+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:27.268649+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:27.270161+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:27.270421+00:00", "trade", 7.9598, 100.0]
["2026-08-28T16:41:27.271090+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:27.381340+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:41:27.542475+00:00", "trade", 7.9398, 48.0]
["2026-08-28T16:41:28.271865+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:28.272550+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:41:28.272643+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:41:28.724931+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:28.724957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:28.821760+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:28.833616+00:00", "trade", 7.9377, 13.0]
["2026-08-28T16:41:28.855320+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.080091+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:41:29.241501+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.247471+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.348815+00:00", "trade", 7.9562, 2.0]
["2026-08-28T16:41:29.459232+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:41:29.460232+00:00", "trade", 7.935, 800.0]
["2026-08-28T16:41:29.460356+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:41:29.652312+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:41:29.846054+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.847127+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.854477+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.854504+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:29.955087+00:00", "trade", 7.9361, 20.0]
["2026-08-28T16:41:29.955944+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.166553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.243319+00:00", "trade", 7.935, 7.0]
["2026-08-28T16:41:30.521927+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.526442+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.526443+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:41:30.526444+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:41:30.526449+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.526482+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.526496+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.526754+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:30.526943+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527108+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527154+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527161+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527180+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527542+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.527622+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.528824+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:30.532746+00:00", "trade", 7.9399, 10.0]
["2026-08-28T16:41:30.725829+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:31.109510+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:41:31.256222+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:31.257339+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:41:31.734061+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:41:32.034757+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034758+00:00", "trade", 7.94, 547.0]
["2026-08-28T16:41:32.034785+00:00", "trade", 7.94, 3663.0]
["2026-08-28T16:41:32.034786+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.034787+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:32.034788+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.034792+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:41:32.034792+00:00", "trade", 7.94, 5000.0]
["2026-08-28T16:41:32.034794+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.034796+00:00", "trade", 7.94, 1200.0]
["2026-08-28T16:41:32.034798+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034800+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:32.034805+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034811+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:41:32.034813+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034820+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034826+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.034832+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:41:32.035127+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:41:32.035130+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035133+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:32.035139+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:32.035142+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035147+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035150+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:41:32.035245+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035252+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035259+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035266+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035273+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035279+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035286+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035292+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035299+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035306+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035314+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035321+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035328+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:41:32.035328+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035335+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035342+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035349+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035355+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035376+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035377+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035383+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035386+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:41:32.035388+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035388+00:00", "trade", 7.94, 99.0]
["2026-08-28T16:41:32.035388+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035390+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035397+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035403+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035416+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035426+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035429+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035449+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:32.035450+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:41:32.035450+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035452+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.035454+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035455+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:41:32.035500+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:41:32.035504+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:41:32.035508+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035549+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035761+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035804+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035823+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.035994+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.036035+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:41:32.036331+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:41:32.037121+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.037151+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.037970+00:00", "trade", 7.94, 11.0]
["2026-08-28T16:41:32.038317+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.039121+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.039139+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.040546+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.040830+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:41:32.041124+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.045372+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.055372+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.066377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.066384+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.066404+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.066412+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.135202+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.229756+00:00", "trade", 7.9386, 4.0]
["2026-08-28T16:41:32.237107+00:00", "trade", 7.9559, 4.0]
["2026-08-28T16:41:32.391027+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:41:32.422722+00:00", "trade", 7.9443, 5.0]
["2026-08-28T16:41:32.424190+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.533099+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.533167+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.559610+00:00", "trade", 7.956, 16.0]
["2026-08-28T16:41:32.560872+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.665646+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.669809+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.703760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.703828+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.824438+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.936390+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.937573+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:32.938194+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:33.263934+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:33.566309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:33.567060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:33.879055+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:41:34.313137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:34.636469+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:34.708395+00:00", "trade", 7.9423, 25.0]
["2026-08-28T16:41:35.049153+00:00", "trade", 7.9401, 37.0]
["2026-08-28T16:41:35.070066+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:41:35.246499+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:35.307310+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:35.573423+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:41:35.573425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:35.573433+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:41:35.573602+00:00", "trade", 7.945, 475.0]
["2026-08-28T16:41:35.700708+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:41:36.197493+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:41:36.996905+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:37.193022+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:37.326016+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:37.351144+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:41:37.415721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:37.501417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.109935+00:00", "trade", 7.945, 45.0]
["2026-08-28T16:41:38.219193+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.219664+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.384241+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:41:38.602432+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.620130+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.738290+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:41:38.738302+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:38.738307+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:41:38.738444+00:00", "trade", 7.945, 510.0]
["2026-08-28T16:41:38.986842+00:00", "trade", 7.9477, 30.0]
["2026-08-28T16:41:39.007068+00:00", "trade", 7.9401, 15.0]
["2026-08-28T16:41:39.279342+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:41:39.303665+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.520361+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.522081+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:41:39.522648+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.522868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.532968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.536383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.536699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.554596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.725148+00:00", "trade", 7.945, 26.0]
["2026-08-28T16:41:39.763842+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.764563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:39.828487+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:41:40.482208+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.482277+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.499883+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.514499+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:41:40.514785+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.514792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.514809+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:41:40.514811+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.514817+00:00", "trade", 7.95, 202.0]
["2026-08-28T16:41:40.514825+00:00", "trade", 7.95, 274.0]
["2026-08-28T16:41:40.514838+00:00", "trade", 7.95, 68.0]
["2026-08-28T16:41:40.514874+00:00", "trade", 7.95, 22.0]
["2026-08-28T16:41:40.514882+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:41:40.514889+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:41:40.514911+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:41:40.514961+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515000+00:00", "trade", 7.95, 423.0]
["2026-08-28T16:41:40.515001+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515180+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515198+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515258+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515312+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.515760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.516369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.516798+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.519969+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.525398+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.561542+00:00", "trade", 7.9423, 100.0]
["2026-08-28T16:41:40.562234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.597851+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.624839+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.664537+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.702991+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.723827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:40.724306+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.008814+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.009279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.018088+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.273706+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.282152+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.282622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.695611+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.695641+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:41:41.695909+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.696109+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.696234+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:41:41.696591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.832734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:41.887516+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:41:42.240752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:42.467452+00:00", "trade", 7.9558, 1.0]
["2026-08-28T16:41:42.467514+00:00", "trade", 7.9558, 2.0]
["2026-08-28T16:41:42.487325+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:42.487944+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.413052+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.420775+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.668081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.714510+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.930112+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.930357+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.930973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:43.932119+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.051007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.272622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.272887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.273699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.284909+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.293534+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.294535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.294563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.295103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:44.394261+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:44.395151+00:00", "trade", 7.945, 172.0]
["2026-08-28T16:41:44.657126+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:41:44.657234+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:41:44.660329+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:41:44.695704+00:00", "trade", 7.948, 100.0]
["2026-08-28T16:41:45.118013+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:45.129001+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:45.471924+00:00", "trade", 7.9558, 2.0]
["2026-08-28T16:41:46.267844+00:00", "trade", 7.9473, 250.0]
["2026-08-28T16:41:46.481341+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:41:46.481350+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:41:46.481505+00:00", "trade", 7.945, 975.0]
["2026-08-28T16:41:46.526743+00:00", "trade", 7.9474, 200.0]
["2026-08-28T16:41:46.646452+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:41:46.646470+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:41:46.646581+00:00", "trade", 7.945, 811.0]
["2026-08-28T16:41:46.647203+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:46.830417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:46.897386+00:00", "trade", 7.9558, 1.0]
["2026-08-28T16:41:47.001191+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.001653+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.265523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.332135+00:00", "trade", 7.945, 750.0]
["2026-08-28T16:41:47.334031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.334058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.334659+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.807528+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.807555+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:47.902316+00:00", "trade", 7.945, 1300.0]
["2026-08-28T16:41:47.930864+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:48.041479+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:41:48.222677+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:48.261052+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:48.474328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:48.649490+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:41:48.650510+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:41:48.750324+00:00", "trade", 7.9473, 5.0]
["2026-08-28T16:41:49.278976+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.279436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.290045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.677508+00:00", "trade", 7.9416, 400.0]
["2026-08-28T16:41:49.870672+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.892831+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:41:49.944707+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.945165+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.995154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:49.995604+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.097820+00:00", "trade", 7.9499, 600.0]
["2026-08-28T16:41:50.236873+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.239299+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.270112+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.377114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.502411+00:00", "trade", 7.945, 1261.0]
["2026-08-28T16:41:50.609354+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.609806+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.665504+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.671199+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.922399+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:41:50.922652+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.922679+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.923211+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.923341+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.923787+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.958997+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.959444+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:50.964784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:51.690591+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:41:51.863414+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:51.866655+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:51.884090+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:52.071706+00:00", "trade", 7.9473, 30.0]
["2026-08-28T16:41:52.072643+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:41:53.136822+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:41:53.179488+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:41:53.445694+00:00", "trade", 7.9445, 122.0]
["2026-08-28T16:41:53.746470+00:00", "trade", 7.945, 63.0]
["2026-08-28T16:41:53.896576+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:41:54.460825+00:00", "trade", 7.945, 90.0]
["2026-08-28T16:41:55.240722+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:41:55.576906+00:00", "trade", 7.9556, 2.0]
["2026-08-28T16:41:55.905378+00:00", "trade", 7.9411, 5000.0]
["2026-08-28T16:41:55.906045+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:41:56.629041+00:00", "trade", 7.945, 44.0]
["2026-08-28T16:41:56.631885+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:41:56.903296+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:56.971268+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:41:57.456565+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:41:57.635379+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:41:57.635745+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:41:58.647698+00:00", "trade", 7.945, 209.0]
["2026-08-28T16:41:58.726988+00:00", "trade", 7.9453, 10.0]
["2026-08-28T16:41:59.085778+00:00", "trade", 7.95, 83.0]
["2026-08-28T16:41:59.489240+00:00", "trade", 7.9402, 400.0]
["2026-08-28T16:41:59.490552+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:41:59.889896+00:00", "trade", 7.9555, 4.0]
["2026-08-28T16:42:00.223262+00:00", "trade", 7.9495, 2.0]
["2026-08-28T16:42:01.799089+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:03.724155+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:42:03.724183+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:03.724299+00:00", "trade", 7.945, 1480.0]
["2026-08-28T16:42:03.725133+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:42:04.555562+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:04.565980+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:04.586989+00:00", "trade", 7.9475, 700.0]
["2026-08-28T16:42:04.711529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:04.812677+00:00", "trade", 7.9393, 14.0]
["2026-08-28T16:42:04.885971+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:04.931683+00:00", "trade", 7.9554, 1.0]
["2026-08-28T16:42:05.115498+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:42:05.528279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:05.601059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:05.630212+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:05.672759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:05.732988+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:42:05.799764+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:05.954534+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:06.061024+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:06.061392+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:06.103579+00:00", "trade", 7.945, 3.0]
["2026-08-28T16:42:06.109023+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:42:06.436963+00:00", "trade", 7.9602, 100.0]
["2026-08-28T16:42:06.460714+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:06.707923+00:00", "trade", 7.9476, 1200.0]
["2026-08-28T16:42:06.802752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:06.898814+00:00", "trade", 7.9401, 99.0]
["2026-08-28T16:42:06.939590+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.065687+00:00", "trade", 7.95, 599.0]
["2026-08-28T16:42:07.256926+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:42:07.320199+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.320659+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.341527+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.376456+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.386294+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.386385+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.418352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.429658+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.491874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:07.788958+00:00", "trade", 7.9477, 4.0]
["2026-08-28T16:42:07.904579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.174939+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.174965+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.175478+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.243314+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:08.463193+00:00", "trade", 7.9499, 37.0]
["2026-08-28T16:42:08.473314+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.480517+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.717447+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:42:08.717456+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:08.717606+00:00", "trade", 7.945, 980.0]
["2026-08-28T16:42:08.718289+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.834542+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.834570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.835779+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.896186+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.896656+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:08.915109+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.009368+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.048026+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.048490+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.503225+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:09.709597+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.710062+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.722333+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.787513+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.848011+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.848466+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.871760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.976591+00:00", "trade", 7.9553, 2.0]
["2026-08-28T16:42:09.978287+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:09.983675+00:00", "trade", 7.9553, 23.0]
["2026-08-28T16:42:09.987495+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.095190+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.196119+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.420356+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.420382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.420887+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.421044+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.421568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:10.883422+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:42:11.031993+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:11.219702+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:11.323475+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:42:11.417187+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:11.468492+00:00", "trade", 7.9602, 200.0]
["2026-08-28T16:42:11.621282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.038874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.038900+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.039405+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:42:12.235085+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.235114+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.235502+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.306340+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.306366+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.306450+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.306892+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.311167+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:42:12.511224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.582959+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.657126+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.657156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.657679+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.657832+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.658355+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.771820+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:12.981099+00:00", "trade", 7.945, 1700.0]
["2026-08-28T16:42:13.236812+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:42:13.250386+00:00", "trade", 7.9478, 200.0]
["2026-08-28T16:42:13.251092+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:13.337063+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:42:13.664321+00:00", "trade", 7.945, 900.0]
["2026-08-28T16:42:13.665012+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:13.735046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:13.735493+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:13.874453+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:42:14.043350+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:42:14.728127+00:00", "trade", 7.9497, 100.0]
["2026-08-28T16:42:14.728444+00:00", "trade", 7.95, 987.0]
["2026-08-28T16:42:14.728931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:14.732613+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:14.737022+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:42:14.784382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.004157+00:00", "trade", 7.9452, 1.0]
["2026-08-28T16:42:15.004928+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.039467+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:42:15.077968+00:00", "trade", 7.9552, 1.0]
["2026-08-28T16:42:15.082755+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:42:15.103068+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:42:15.450212+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:15.450234+00:00", "trade", 7.95, 169.0]
["2026-08-28T16:42:15.450236+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:42:15.450497+00:00", "trade", 7.95, 99.0]
["2026-08-28T16:42:15.450497+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450498+00:00", "trade", 7.95, 736.0]
["2026-08-28T16:42:15.450505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450515+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.450537+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450567+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:42:15.450569+00:00", "trade", 7.95, 31.0]
["2026-08-28T16:42:15.450569+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:42:15.450570+00:00", "trade", 7.95, 413.0]
["2026-08-28T16:42:15.450631+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:15.450670+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.450684+00:00", "trade", 7.95, 546.0]
["2026-08-28T16:42:15.450684+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.450684+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:15.450697+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450698+00:00", "trade", 7.95, 1298.0]
["2026-08-28T16:42:15.450858+00:00", "trade", 7.95, 7164.0]
["2026-08-28T16:42:15.450858+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450859+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:42:15.450861+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:42:15.450863+00:00", "trade", 7.95, 808.0]
["2026-08-28T16:42:15.450866+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.450866+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.450873+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450907+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:15.450917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.450923+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.451007+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:42:15.451031+00:00", "trade", 7.95, 34.0]
["2026-08-28T16:42:15.451271+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:15.451354+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451368+00:00", "trade", 7.95, 66.0]
["2026-08-28T16:42:15.451370+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451371+00:00", "trade", 7.95, 346.0]
["2026-08-28T16:42:15.451372+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451375+00:00", "trade", 7.95, 95.0]
["2026-08-28T16:42:15.451376+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451379+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:42:15.451382+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451383+00:00", "trade", 7.95, 64.0]
["2026-08-28T16:42:15.451388+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451388+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451390+00:00", "trade", 7.95, 36.0]
["2026-08-28T16:42:15.451393+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:42:15.451395+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451397+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.451401+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:15.451401+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451402+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451406+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:15.451408+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451414+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451417+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:15.451418+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451421+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:15.451439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451441+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451447+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451454+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451462+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451469+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451477+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451484+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451513+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.451943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.452018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.452320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.453955+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.453986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.454714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.455848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.456167+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.493729+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.493755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.652611+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.652636+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:15.711370+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:42:15.777093+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:42:15.912234+00:00", "trade", 7.9501, 1.0]
["2026-08-28T16:42:16.117158+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:16.117184+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:16.121401+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:16.230535+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:42:16.286387+00:00", "trade", 7.95, 7900.0]
["2026-08-28T16:42:16.457171+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:42:16.889852+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:42:17.068265+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:42:17.130053+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:17.537422+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:17.548396+00:00", "trade", 7.9577, 4.0]
["2026-08-28T16:42:17.548758+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:42:17.596002+00:00", "trade", 7.9523, 20.0]
["2026-08-28T16:42:17.791837+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:42:17.825594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:17.842110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:17.842607+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:17.844885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:17.845104+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.129615+00:00", "trade", 7.9501, 20.0]
["2026-08-28T16:42:18.130390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.130715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.131408+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.275284+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:18.280478+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.281188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:18.403707+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:42:18.595586+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:42:18.732588+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:42:19.208989+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.210902+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.406153+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.406629+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.443352+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.471691+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.512700+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:42:19.524301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.532690+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:19.568514+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.209425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.400307+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.400669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.582252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.759416+00:00", "trade", 7.9546, 400.0]
["2026-08-28T16:42:20.825872+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.826055+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:20.827430+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:21.193573+00:00", "trade", 7.9523, 70.0]
["2026-08-28T16:42:21.193942+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:42:21.234303+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:21.255182+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:42:21.567726+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:42:21.802652+00:00", "trade", 7.9597, 17.0]
["2026-08-28T16:42:21.823896+00:00", "trade", 7.9597, 1.0]
["2026-08-28T16:42:21.872671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:21.983284+00:00", "trade", 7.955, 16.0]
["2026-08-28T16:42:22.227426+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:22.627776+00:00", "trade", 7.96, 553.0]
["2026-08-28T16:42:22.657001+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:42:23.054811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.537864+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.538319+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.625830+00:00", "trade", 7.9392, 3.0]
["2026-08-28T16:42:23.820517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.820586+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.820615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.821041+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:23.829067+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:42:24.677521+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.679498+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:24.680997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.681353+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.682354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.712494+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:42:24.803844+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.804305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.804895+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.876242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:24.916563+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:42:24.917583+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:42:25.124408+00:00", "trade", 7.9518, 2000.0]
["2026-08-28T16:42:25.626309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.626318+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.627446+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.667543+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:42:25.667686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.667716+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.667717+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:25.667724+00:00", "trade", 7.95, 58.0]
["2026-08-28T16:42:25.667725+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.667835+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668136+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668171+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:25.668171+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:25.668241+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668270+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668402+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668847+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.668986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.678561+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:25.793560+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:42:25.920471+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:26.010629+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:26.216684+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:26.241760+00:00", "trade", 7.9549, 1.0]
["2026-08-28T16:42:26.262438+00:00", "trade", 7.9516, 500.0]
["2026-08-28T16:42:26.524228+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:26.528318+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:42:26.528338+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:42:26.543083+00:00", "trade", 7.95, 499.0]
["2026-08-28T16:42:26.614428+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:26.656894+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:26.756515+00:00", "trade", 7.96, 23.0]
["2026-08-28T16:42:26.756528+00:00", "trade", 7.955, 23.0]
["2026-08-28T16:42:26.756658+00:00", "trade", 7.955, 477.0]
["2026-08-28T16:42:26.757364+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.162485+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:42:27.269181+00:00", "trade", 7.95, 29.0]
["2026-08-28T16:42:27.269184+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.269653+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.269674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.269683+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.279572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.287868+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:42:27.301146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.416758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.704478+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.704658+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.707020+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:27.793614+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:27.854457+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:27.857598+00:00", "trade", 7.955, 188.0]
["2026-08-28T16:42:28.053416+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:28.174827+00:00", "trade", 7.9392, 3.0]
["2026-08-28T16:42:28.595912+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:28.610818+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:42:28.611244+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:28.656512+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:28.862796+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:42:28.883307+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:28.928994+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:29.580702+00:00", "trade", 7.9502, 2500.0]
["2026-08-28T16:42:29.849379+00:00", "trade", 7.9577, 4.0]
["2026-08-28T16:42:29.849742+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:42:30.086968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.087030+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.125713+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.125723+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.125736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.125855+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.127322+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.148705+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.156835+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.201982+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:42:30.202687+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.203041+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.373828+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.374945+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.375127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.463944+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.464476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.523013+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.523076+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.641728+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.645167+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.658427+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:30.684872+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:42:30.886871+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:42:30.887132+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:42:31.060394+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.060436+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.060678+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.060799+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.061135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.113516+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:31.114299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.307596+00:00", "trade", 7.9549, 1.0]
["2026-08-28T16:42:31.308308+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.377442+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.571859+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.579275+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.694795+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.832928+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.863880+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:31.928540+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:42:32.004282+00:00", "trade", 7.9509, 2000.0]
["2026-08-28T16:42:32.231609+00:00", "trade", 7.95, 85.0]
["2026-08-28T16:42:32.231984+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:32.234566+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:32.564141+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:32.601141+00:00", "trade", 7.9549, 1.0]
["2026-08-28T16:42:32.616800+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:32.767609+00:00", "trade", 7.955, 5026.0]
["2026-08-28T16:42:32.863824+00:00", "trade", 7.955, 4100.0]
["2026-08-28T16:42:32.909196+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:42:32.910609+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:32.976155+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:42:33.107271+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:33.387632+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:33.518399+00:00", "trade", 7.9527, 3000.0]
["2026-08-28T16:42:33.730892+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:33.802816+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:42:34.085624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.086957+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.198474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.624542+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.625278+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.656242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:34.677086+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.045696+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:42:35.702810+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.702851+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.711475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.783478+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.783622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:35.783633+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.004754+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:36.005704+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:42:36.005963+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.105719+00:00", "trade", 7.9549, 1.0]
["2026-08-28T16:42:36.117188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.117934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.122003+00:00", "trade", 7.9509, 200.0]
["2026-08-28T16:42:36.126888+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.210602+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:42:36.436217+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.436679+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.534906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.536085+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:36.833399+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:42:37.257014+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:38.014410+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:39.159909+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:40.026848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:40.162676+00:00", "trade", 7.9519, 4200.0]
["2026-08-28T16:42:40.350671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:40.362970+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:42:40.457076+00:00", "trade", 7.955, 125.0]
["2026-08-28T16:42:41.191362+00:00", "trade", 7.9548, 1.0]
["2026-08-28T16:42:41.258385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:41.258853+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:41.259316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:42.092288+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:42:42.092320+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:42:42.092342+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:42:42.092350+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:42:42.093406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:42.093446+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:42.113731+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:42:42.439770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:42.491899+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:42.498142+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:42.760804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:43.656132+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:43.766080+00:00", "trade", 7.9532, 1.0]
["2026-08-28T16:42:44.016234+00:00", "trade", 7.955, 90.0]
["2026-08-28T16:42:44.019085+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:44.019546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:44.483377+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:42:44.483390+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:42:44.483549+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:42:44.484253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:44.484712+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:44.840169+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:44.961464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:45.276951+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:42:45.536115+00:00", "trade", 7.9565, 100.0]
["2026-08-28T16:42:45.539819+00:00", "trade", 7.9564, 100.0]
["2026-08-28T16:42:45.550563+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:45.551028+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:45.933955+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:46.723527+00:00", "trade", 7.9547, 1.0]
["2026-08-28T16:42:46.724045+00:00", "trade", 7.9547, 3.0]
["2026-08-28T16:42:46.942675+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:42:46.957537+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:42:47.005272+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:47.426639+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:47.485887+00:00", "trade", 7.9577, 73.0]
["2026-08-28T16:42:47.486259+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:42:47.799241+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:42:47.800173+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:42:49.034802+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180920+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:42:49.180922+00:00", "trade", 7.95, 3000.0]
["2026-08-28T16:42:49.180923+00:00", "trade", 7.95, 44.0]
["2026-08-28T16:42:49.180924+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:42:49.180928+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:42:49.180928+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:42:49.180932+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:42:49.180932+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180935+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180937+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180940+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180940+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180942+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:42:49.180944+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:42:49.180947+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.180967+00:00", "trade", 7.95, 37.0]
["2026-08-28T16:42:49.180981+00:00", "trade", 7.95, 32.0]
["2026-08-28T16:42:49.180981+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.180983+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.180983+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:42:49.180983+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.180988+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.180989+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:42:49.180991+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:49.180991+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:42:49.181030+00:00", "trade", 7.95, 387.0]
["2026-08-28T16:42:49.181053+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:49.181078+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181104+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181111+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181139+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181154+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181167+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181173+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181180+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181214+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181293+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:42:49.181323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181330+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181417+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181486+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181758+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.181759+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181761+00:00", "trade", 7.95, 105.0]
["2026-08-28T16:42:49.181765+00:00", "trade", 7.95, 32.0]
["2026-08-28T16:42:49.181767+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181770+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:42:49.181774+00:00", "trade", 7.95, 493.0]
["2026-08-28T16:42:49.181774+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181789+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.181797+00:00", "trade", 7.95, 94.0]
["2026-08-28T16:42:49.182120+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:42:49.182121+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.182169+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:42:49.182223+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.182352+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.183647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.185051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:49.185505+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:49.186599+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186606+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186613+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186620+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186626+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186635+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:42:49.186641+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186641+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186648+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186660+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186693+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186707+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186729+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:49.186753+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.186754+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:49.186754+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:42:49.186989+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.187101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.187258+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.190417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.194725+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.194845+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.212727+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.213209+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.218524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.229217+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:42:49.232923+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:42:49.233591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.267272+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.300252+00:00", "trade", 7.9498, 1500.0]
["2026-08-28T16:42:49.349604+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.399501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.407489+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.563801+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:42:49.608254+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.795402+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.795721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.838879+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.846284+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.908181+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:49.973321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.003451+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:42:50.099193+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:42:50.099876+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.101211+00:00", "trade", 7.95, 4000.0]
["2026-08-28T16:42:50.101900+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.102115+00:00", "trade", 7.9499, 4000.0]
["2026-08-28T16:42:50.112347+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:42:50.118761+00:00", "trade", 7.949, 10.0]
["2026-08-28T16:42:50.189548+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:42:50.216547+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.283984+00:00", "trade", 7.9499, 700.0]
["2026-08-28T16:42:50.284739+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.297670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.313722+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.354172+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.456804+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:42:50.677986+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.678496+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.768729+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:42:50.807954+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:50.831130+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.040217+00:00", "trade", 7.95, 19.0]
["2026-08-28T16:42:51.060647+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:51.173048+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.300984+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:42:51.315859+00:00", "trade", 7.95, 2500.0]
["2026-08-28T16:42:51.367222+00:00", "trade", 7.949, 20.0]
["2026-08-28T16:42:51.389512+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:42:51.737257+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.743353+00:00", "trade", 7.9545, 27.0]
["2026-08-28T16:42:51.748661+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.752136+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:42:51.766904+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.773717+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:42:51.793001+00:00", "trade", 7.95, 164.0]
["2026-08-28T16:42:51.793467+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.827762+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:51.828172+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:42:51.842538+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:42:51.875620+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.875707+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:42:51.875709+00:00", "trade", 7.95, 925.0]
["2026-08-28T16:42:51.915760+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.916443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.928245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.928272+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.942113+00:00", "trade", 7.945, 4100.0]
["2026-08-28T16:42:51.942863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.942894+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:51.944192+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:52.006769+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:52.053119+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:42:52.127263+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:52.131952+00:00", "trade", 7.945, 18.0]
["2026-08-28T16:42:52.310128+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:42:52.310836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:42:52.310838+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:42:52.310839+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:52.310840+00:00", "trade", 7.95, 86.0]
["2026-08-28T16:42:52.310863+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:42:52.310866+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:42:52.311036+00:00", "trade", 7.9499, 14.0]
["2026-08-28T16:42:52.311156+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:42:52.311184+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311191+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311197+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311203+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311209+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311216+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311222+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311229+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311242+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:42:52.311248+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:42:52.311258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311263+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311294+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311360+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.311868+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.312540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.312563+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.312715+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:42:52.312962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.313074+00:00", "trade", 7.9499, 1900.0]
["2026-08-28T16:42:52.313433+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:42:52.313466+00:00", "trade", 7.9499, 86.0]
["2026-08-28T16:42:52.313541+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.313790+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:42:52.313925+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.315187+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.317154+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.342136+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.446302+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T16:42:52.624217+00:00", "trade", 7.9545, 1.0]
["2026-08-28T16:42:52.629541+00:00", "trade", 7.9595, 10.0]
["2026-08-28T16:42:52.702239+00:00", "trade", 7.955, 4200.0]
["2026-08-28T16:42:52.768304+00:00", "trade", 7.955, 4100.0]
["2026-08-28T16:42:52.836143+00:00", "trade", 7.9417, 3.0]
["2026-08-28T16:42:52.853922+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.950069+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.950096+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:52.950787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:53.053539+00:00", "trade", 7.95, 8000.0]
["2026-08-28T16:42:53.057230+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:42:53.278437+00:00", "trade", 7.9501, 350.0]
["2026-08-28T16:42:53.327035+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:53.491120+00:00", "trade", 7.95, 8200.0]
["2026-08-28T16:42:53.491882+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:53.595981+00:00", "trade", 7.9544, 4100.0]
["2026-08-28T16:42:53.597211+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:42:53.969735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:54.065201+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:42:54.641075+00:00", "trade", 7.9516, 125.0]
["2026-08-28T16:42:55.230161+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:42:55.314936+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:42:55.405229+00:00", "trade", 7.9599, 12.0]
["2026-08-28T16:42:56.651324+00:00", "trade", 7.955, 1781.0]
["2026-08-28T16:42:56.651374+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:42:56.651394+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:42:56.651396+00:00", "trade", 7.955, 726.0]
["2026-08-28T16:42:56.651401+00:00", "trade", 7.955, 474.0]
["2026-08-28T16:42:56.651430+00:00", "trade", 7.955, 1900.0]
["2026-08-28T16:42:56.651541+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:42:56.651745+00:00", "trade", 7.955, 1781.0]
["2026-08-28T16:42:56.651785+00:00", "trade", 7.955, 1781.0]
["2026-08-28T16:42:56.651865+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:56.651892+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.652510+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.653220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.658517+00:00", "trade", 7.955, 32.0]
["2026-08-28T16:42:56.659396+00:00", "trade", 7.959, 550.0]
["2026-08-28T16:42:56.659834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660166+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660173+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660198+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:42:56.660628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660635+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660683+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660691+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.660845+00:00", "trade", 7.959, 2600.0]
["2026-08-28T16:42:56.660873+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:42:56.660950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.661024+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:42:56.661083+00:00", "trade", 7.96, 1200.0]
["2026-08-28T16:42:56.661290+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:42:56.661434+00:00", "trade", 7.959, 1800.0]
["2026-08-28T16:42:56.661524+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.661696+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:42:56.661777+00:00", "trade", 7.9599, 75.0]
["2026-08-28T16:42:56.661786+00:00", "trade", 7.959, 300.0]
["2026-08-28T16:42:56.661987+00:00", "trade", 7.9599, 77.0]
["2026-08-28T16:42:56.661995+00:00", "trade", 7.96, 123.0]
["2026-08-28T16:42:56.662324+00:00", "trade", 7.9599, 700.0]
["2026-08-28T16:42:56.662537+00:00", "trade", 7.9599, 1200.0]
["2026-08-28T16:42:56.662979+00:00", "trade", 7.9599, 900.0]
["2026-08-28T16:42:56.663334+00:00", "trade", 7.96, 77.0]
["2026-08-28T16:42:56.663405+00:00", "trade", 7.9599, 123.0]
["2026-08-28T16:42:56.663769+00:00", "trade", 7.9599, 4800.0]
["2026-08-28T16:42:56.677188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:56.754058+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:42:56.959149+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:42:57.323349+00:00", "trade", 7.9595, 6.0]
["2026-08-28T16:42:57.484235+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:42:57.484423+00:00", "trade", 7.9543, 1.0]
["2026-08-28T16:42:57.710838+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.710910+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.710928+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.710934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.711382+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.711438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.738755+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.759650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.765171+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:42:57.765597+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.766298+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:57.766987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.114238+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.114275+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.194247+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.195556+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.494020+00:00", "trade", 7.9543, 5.0]
["2026-08-28T16:42:58.494973+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:42:58.495660+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.581351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.581811+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.582315+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.593970+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.594631+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.594686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.792799+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:42:58.793198+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:58.916619+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.208384+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.208709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.208840+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.209527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.263045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.263370+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.264963+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.322278+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.322735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.352306+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.737258+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.753897+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:42:59.754036+00:00", "trade", 7.955, 2980.0]
["2026-08-28T16:42:59.769328+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:42:59.899997+00:00", "trade", 7.9598, 4800.0]
["2026-08-28T16:42:59.900207+00:00", "trade", 7.9598, 1901.0]
["2026-08-28T16:42:59.900700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:42:59.900859+00:00", "trade", 7.9598, 386.0]
["2026-08-28T16:42:59.901105+00:00", "trade", 7.9598, 813.0]
["2026-08-28T16:42:59.901383+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.057329+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:43:00.147263+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.148223+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.284934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.284961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.401186+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:43:00.501606+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.502801+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:43:00.503140+00:00", "trade", 7.95, 289.0]
["2026-08-28T16:43:00.581664+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.581680+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:43:00.582144+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.582276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.583256+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:43:00.583259+00:00", "trade", 7.96, 2400.0]
["2026-08-28T16:43:00.583457+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:43:00.583613+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:43:00.583620+00:00", "trade", 7.96, 1800.0]
["2026-08-28T16:43:00.583625+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:43:00.583630+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:43:00.583645+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:43:00.583646+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:43:00.584028+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.584700+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:43:00.584710+00:00", "trade", 7.9599, 700.0]
["2026-08-28T16:43:00.584770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.584785+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.585039+00:00", "trade", 7.9599, 1800.0]
["2026-08-28T16:43:00.585399+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:43:00.585427+00:00", "trade", 7.9599, 700.0]
["2026-08-28T16:43:00.585570+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.585754+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:43:00.585795+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:43:00.586238+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:00.586861+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:00.974896+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:43:01.127810+00:00", "trade", 7.9599, 600.0]
["2026-08-28T16:43:01.257164+00:00", "trade", 7.955, 7600.0]
["2026-08-28T16:43:01.565771+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:01.661092+00:00", "trade", 7.9599, 62.0]
["2026-08-28T16:43:01.867228+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:43:01.868293+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:43:01.881607+00:00", "trade", 7.9544, 1.0]
["2026-08-28T16:43:01.889757+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:43:02.088593+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.112319+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.181925+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.253534+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.253616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.286701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.533647+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.721010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:02.835724+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:43:02.835755+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:43:02.835767+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:43:03.057358+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.069086+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.102454+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:43:03.102473+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:43:03.189803+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:43:03.538649+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.539058+00:00", "trade", 7.9544, 4.0]
["2026-08-28T16:43:03.539105+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.543147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.543607+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.544076+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.554021+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.557831+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:03.833175+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:43:05.274212+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:43:05.572432+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:43:05.908749+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:43:05.908752+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:05.909483+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.144768+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.157140+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:06.533751+00:00", "trade", 7.9599, 10.0]
["2026-08-28T16:43:06.899993+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.900873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.900883+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.901343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.902068+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.902079+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.928107+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:06.932347+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:07.416559+00:00", "trade", 7.958, 2.0]
["2026-08-28T16:43:07.481220+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:43:07.845265+00:00", "trade", 7.959, 575.0]
["2026-08-28T16:43:07.845855+00:00", "trade", 7.959, 900.0]
["2026-08-28T16:43:07.845981+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:08.378338+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:43:08.513726+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:43:08.604375+00:00", "trade", 7.9543, 1.0]
["2026-08-28T16:43:08.975019+00:00", "trade", 7.9599, 170.0]
["2026-08-28T16:43:09.662778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:09.678386+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:43:09.678969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:09.762376+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:09.869145+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:09.869611+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:10.220442+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:43:10.667229+00:00", "trade", 7.9517, 250.0]
["2026-08-28T16:43:10.820114+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:43:10.833108+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:43:10.886236+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:11.252294+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:43:11.468747+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:11.647546+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:43:11.652487+00:00", "trade", 7.9597, 10.0]
["2026-08-28T16:43:12.702671+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:43:13.335084+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:43:13.943624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.090507+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:43:14.091266+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.091733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.153884+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.154340+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.175758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.612937+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:43:14.759933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.765065+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.765359+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.766031+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.767323+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.767580+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.768137+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:14.768862+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:14.831415+00:00", "trade", 7.955, 1410.0]
["2026-08-28T16:43:15.769276+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:15.769340+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:15.896546+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:43:15.916682+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:43:16.515195+00:00", "trade", 7.9501, 50.0]
["2026-08-28T16:43:16.719849+00:00", "trade", 7.9599, 2.0]
["2026-08-28T16:43:16.823698+00:00", "trade", 7.9457, 3.0]
["2026-08-28T16:43:16.838896+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:16.870444+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:16.917405+00:00", "trade", 7.9564, 100.0]
["2026-08-28T16:43:16.917816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:16.933133+00:00", "trade", 7.9541, 1.0]
["2026-08-28T16:43:16.933209+00:00", "trade", 7.9541, 1.0]
["2026-08-28T16:43:16.933891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:16.937733+00:00", "trade", 7.9541, 25.0]
["2026-08-28T16:43:17.328261+00:00", "trade", 7.955, 12.0]
["2026-08-28T16:43:17.777547+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:43:17.913414+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:43:17.913422+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:43:18.495834+00:00", "trade", 7.9541, 2.0]
["2026-08-28T16:43:18.855182+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:18.855209+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:19.271464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:19.308713+00:00", "trade", 7.96, 49.0]
["2026-08-28T16:43:19.308754+00:00", "trade", 7.955, 49.0]
["2026-08-28T16:43:19.308870+00:00", "trade", 7.955, 51.0]
["2026-08-28T16:43:19.967973+00:00", "trade", 7.9586, 62.0]
["2026-08-28T16:43:20.164669+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:43:20.680712+00:00", "trade", 7.9541, 100.0]
["2026-08-28T16:43:20.705837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.705864+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.743384+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.744369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.744378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.749809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.749889+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.749916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.750142+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:20.750512+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:21.761860+00:00", "trade", 7.9541, 1.0]
["2026-08-28T16:43:21.762816+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:43:22.671998+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:43:23.537187+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:43:23.775841+00:00", "trade", 7.955, 21.0]
["2026-08-28T16:43:23.789735+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:23.853147+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:43:23.964605+00:00", "trade", 7.955, 40.0]
["2026-08-28T16:43:24.043570+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.053738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.054324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.059042+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.060527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.060830+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.072402+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.073187+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:24.074154+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:24.202598+00:00", "trade", 7.9599, 250.0]
["2026-08-28T16:43:25.028100+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:43:25.028890+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:25.269356+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:43:25.504082+00:00", "trade", 7.9577, 5.0]
["2026-08-28T16:43:25.781683+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:25.824686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:25.825148+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:25.884189+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:43:26.045723+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:43:26.045837+00:00", "trade", 7.95, 373.0]
["2026-08-28T16:43:26.045853+00:00", "trade", 7.95, 27.0]
["2026-08-28T16:43:26.046247+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046300+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046392+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046456+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046498+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046555+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.046904+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.050787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.130532+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:26.130599+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:43:26.131211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.131279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.132691+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:43:26.149249+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.149686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.243877+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.434775+00:00", "trade", 7.9539, 2.0]
["2026-08-28T16:43:26.544895+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.545367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.618876+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:43:26.649204+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.763643+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.776079+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:26.776837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:26.863900+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:27.393534+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:43:27.394295+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:27.406229+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:27.594504+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T16:43:28.050599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:28.051035+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:28.210966+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:43:28.948523+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.008663+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.008674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.008756+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.029301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.101142+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:43:30.101170+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:43:30.101193+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:43:30.101207+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:30.101381+00:00", "trade", 7.955, 8260.0]
["2026-08-28T16:43:30.101873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.116854+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.116890+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.462209+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.540228+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:43:30.541253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.545155+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.552994+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:30.555922+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.613610+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:43:30.614395+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.838742+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.841904+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:30.934909+00:00", "trade", 7.9502, 3000.0]
["2026-08-28T16:43:31.075083+00:00", "trade", 7.9501, 8300.0]
["2026-08-28T16:43:31.075839+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091175+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:43:31.091177+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:31.091178+00:00", "trade", 7.95, 192.0]
["2026-08-28T16:43:31.091180+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:43:31.091202+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:31.091206+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:43:31.091214+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:43:31.091234+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:43:31.091237+00:00", "trade", 7.95, 160.0]
["2026-08-28T16:43:31.091244+00:00", "trade", 7.95, 94.0]
["2026-08-28T16:43:31.091257+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091263+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091269+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091282+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091288+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091313+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:43:31.091323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091329+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091335+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091341+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091343+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:31.091343+00:00", "trade", 7.95, 244.0]
["2026-08-28T16:43:31.091355+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091374+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091402+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:31.091406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091420+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091427+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091441+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091506+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091513+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:43:31.091527+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091534+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091541+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091547+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091554+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091561+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091567+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091576+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091582+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091589+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091596+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091602+00:00", "trade", 7.95, 66.0]
["2026-08-28T16:43:31.091602+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091604+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:43:31.091606+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:31.091608+00:00", "trade", 7.95, 420.0]
["2026-08-28T16:43:31.091608+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:43:31.091609+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:43:31.091609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091611+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:31.091612+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:43:31.091616+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091623+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091636+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091641+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091655+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091662+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091668+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091675+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091676+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091679+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:31.091682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091689+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091697+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091704+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091711+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091724+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091741+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091756+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:43:31.091759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091851+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091878+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091930+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.091955+00:00", "trade", 7.94, 35.0]
["2026-08-28T16:43:31.092031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092034+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092041+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092094+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092111+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092148+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092359+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092599+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092777+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.092825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.093163+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.094073+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:43:31.094141+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:43:31.101488+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:43:31.127063+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.164699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.178971+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179013+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179015+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:31.179083+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:43:31.179094+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:43:31.179353+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179362+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:43:31.179366+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179384+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:43:31.179435+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179453+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179467+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179499+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179973+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.179983+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.192129+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.192208+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.215449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.224305+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.292252+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.298624+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.327089+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:43:31.507344+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:43:31.508092+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.508565+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.532023+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:43:31.549756+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:31.550665+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:43:31.747295+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.841149+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:31.893221+00:00", "trade", 7.9499, 628.0]
["2026-08-28T16:43:32.006336+00:00", "trade", 7.9462, 100.0]
["2026-08-28T16:43:32.006643+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:43:32.057235+00:00", "trade", 7.945, 7600.0]
["2026-08-28T16:43:32.279578+00:00", "trade", 7.9401, 1.0]
["2026-08-28T16:43:32.344639+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:32.704284+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:32.753471+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:32.784788+00:00", "trade", 7.9514, 8.0]
["2026-08-28T16:43:32.850373+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:43:32.870258+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:43:32.952686+00:00", "trade", 7.945, 800.0]
["2026-08-28T16:43:32.989371+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:43:33.740859+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:43:33.775149+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:43:34.056451+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:34.116008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:34.778276+00:00", "trade", 7.9512, 1.0]
["2026-08-28T16:43:34.870860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:34.871315+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:35.553387+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:43:35.629046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:35.629508+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:36.275051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:36.327211+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:36.559364+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:36.776707+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:36.803364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:36.803816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:37.070397+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:43:37.072642+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:37.073104+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:37.199486+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:37.679173+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:43:37.737581+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:38.552422+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.552677+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:38.552678+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:38.552924+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.552957+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.553037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.553054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.553683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.555526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.563279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.563723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.564402+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.582126+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:43:38.582550+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.582583+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.583028+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.583488+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.670524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.670543+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.673020+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:38.673038+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:43:38.673212+00:00", "trade", 7.945, 291.0]
["2026-08-28T16:43:38.673717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.673893+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:38.686953+00:00", "trade", 7.9499, 831.0]
["2026-08-28T16:43:38.821995+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.096544+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.110061+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.320053+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:43:39.320802+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.426805+00:00", "trade", 7.951, 2.0]
["2026-08-28T16:43:39.435351+00:00", "trade", 7.95, 135.0]
["2026-08-28T16:43:39.607788+00:00", "trade", 7.94, 340.0]
["2026-08-28T16:43:39.608480+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.751100+00:00", "trade", 7.95, 9590.0]
["2026-08-28T16:43:39.751811+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.752617+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.756209+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:39.756958+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:39.786600+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:43:39.828896+00:00", "trade", 7.945, 291.0]
["2026-08-28T16:43:39.964704+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:40.059470+00:00", "trade", 7.945, 40.0]
["2026-08-28T16:43:40.420781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:40.421250+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:40.468715+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:40.917099+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:43:41.051868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:41.090671+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:41.133477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:41.156359+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:43:41.588830+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:43:42.029534+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.411365+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.411375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.411505+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.524377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.524876+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.524946+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:42.537363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:43.623705+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:43:43.624643+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:43:44.158025+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:44.186270+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:44.262377+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:44.759449+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:44.861723+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:43:44.862427+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.044947+00:00", "trade", 7.9493, 3000.0]
["2026-08-28T16:43:45.058892+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:43:45.133811+00:00", "trade", 7.9509, 11.0]
["2026-08-28T16:43:45.134209+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.134525+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.453999+00:00", "trade", 7.9499, 487.0]
["2026-08-28T16:43:45.478745+00:00", "trade", 7.95, 553.0]
["2026-08-28T16:43:45.623290+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.623438+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.623884+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.633200+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.810435+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:45.810497+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.004748+00:00", "trade", 7.94, 8700.0]
["2026-08-28T16:43:46.006652+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:46.056747+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:43:46.116932+00:00", "trade", 7.9499, 626.0]
["2026-08-28T16:43:46.138483+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:43:46.346066+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.346073+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.346546+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.499618+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:43:46.510409+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:43:46.510436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.511074+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.511191+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.511859+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.665744+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.665792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.666885+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.919181+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:43:46.961083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.961093+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.961488+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.977949+00:00", "trade", 7.945, 5000.0]
["2026-08-28T16:43:46.977995+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.979003+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.984230+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:46.999480+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:43:47.093857+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.130525+00:00", "trade", 7.948, 125.0]
["2026-08-28T16:43:47.138086+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:43:47.142471+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:47.685517+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.690458+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.690465+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.690477+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:47.690722+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.691004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.691226+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.691605+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.691715+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.692056+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.692208+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.692623+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.693049+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.693972+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:47.703009+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.704497+00:00", "trade", 7.945, 234.0]
["2026-08-28T16:43:47.717505+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:43:47.802268+00:00", "trade", 7.9468, 4.0]
["2026-08-28T16:43:47.895873+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:43:47.990501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:47.990907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:48.456033+00:00", "trade", 7.95, 228.0]
["2026-08-28T16:43:48.792941+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:48.935446+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:48.955245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:48.955346+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.017229+00:00", "trade", 7.94, 8000.0]
["2026-08-28T16:43:49.017917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.017931+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.018362+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.018656+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:49.018813+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.037782+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:49.038460+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.057006+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:43:49.057687+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.058137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.092069+00:00", "trade", 7.945, 7.0]
["2026-08-28T16:43:49.092811+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.093256+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.165908+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.166367+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.430574+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.459809+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.460302+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.475289+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.523490+00:00", "trade", 7.9507, 2.0]
["2026-08-28T16:43:49.525148+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.583322+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:43:49.584010+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.584016+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.671699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.672147+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.784413+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.784868+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.847081+00:00", "trade", 7.9423, 26.0]
["2026-08-28T16:43:49.848225+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:43:49.848853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.848903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.848912+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.849259+00:00", "trade", 7.9499, 70.0]
["2026-08-28T16:43:49.849300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.849307+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.849337+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.900036+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.924168+00:00", "trade", 7.9499, 900.0]
["2026-08-28T16:43:49.924212+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.978245+00:00", "trade", 7.9499, 4500.0]
["2026-08-28T16:43:49.994979+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.995016+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.995759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.997888+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:49.998370+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.038552+00:00", "trade", 7.9495, 10.0]
["2026-08-28T16:43:50.039310+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.065844+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.066347+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.392516+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:43:50.441364+00:00", "trade", 7.9467, 1000.0]
["2026-08-28T16:43:50.620937+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.621761+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.870635+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.870645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.870666+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.902813+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.904594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.914643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:50.915679+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.304994+00:00", "trade", 7.9506, 1.0]
["2026-08-28T16:43:51.313375+00:00", "trade", 7.9506, 3.0]
["2026-08-28T16:43:51.405219+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:43:51.405282+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:43:51.405587+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:43:51.405844+00:00", "trade", 7.95, 530.0]
["2026-08-28T16:43:51.405854+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.405927+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:43:51.406363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.406381+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.406384+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.406388+00:00", "trade", 7.95, 593.0]
["2026-08-28T16:43:51.406414+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.406548+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.406613+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.406674+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:43:51.406740+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.406741+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:51.406813+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:51.406836+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407072+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407100+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:43:51.407101+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:51.407102+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:43:51.407104+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:43:51.407112+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:43:51.407125+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407134+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407141+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407169+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407175+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407191+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407230+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.407262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407457+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.407469+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:43:51.407488+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407531+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.407542+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:43:51.407543+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.407543+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.407545+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:43:51.407548+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:43:51.407550+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:43:51.408170+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408218+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:43:51.408240+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408247+00:00", "trade", 7.95, 33.0]
["2026-08-28T16:43:51.408251+00:00", "trade", 7.95, 657.0]
["2026-08-28T16:43:51.408275+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:43:51.408275+00:00", "trade", 7.95, 90.0]
["2026-08-28T16:43:51.408275+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:43:51.408285+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408292+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408318+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408426+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.408581+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.408758+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:43:51.408759+00:00", "trade", 7.95, 473.0]
["2026-08-28T16:43:51.408761+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:43:51.408772+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408784+00:00", "trade", 7.9499, 25.0]
["2026-08-28T16:43:51.408791+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.408812+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.408856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.408917+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.409047+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.409048+00:00", "trade", 7.95, 32.0]
["2026-08-28T16:43:51.409136+00:00", "trade", 7.9499, 700.0]
["2026-08-28T16:43:51.409190+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.409262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.409443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.409493+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:43:51.409518+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:43:51.409661+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.409847+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.409872+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:43:51.410200+00:00", "trade", 7.9499, 25.0]
["2026-08-28T16:43:51.410555+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:43:51.410770+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.410910+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.410936+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.411619+00:00", "trade", 7.9499, 75.0]
["2026-08-28T16:43:51.411645+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:43:51.411664+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.411975+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:43:51.412338+00:00", "trade", 7.9499, 33.0]
["2026-08-28T16:43:51.412365+00:00", "trade", 7.9499, 657.0]
["2026-08-28T16:43:51.412701+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:43:51.413051+00:00", "trade", 7.9499, 90.0]
["2026-08-28T16:43:51.413053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.413083+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:43:51.413404+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:43:51.422048+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:51.445547+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:43:51.480364+00:00", "trade", 7.9486, 5.0]
["2026-08-28T16:43:51.550172+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.550198+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.553360+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.555864+00:00", "trade", 7.95, 120.0]
["2026-08-28T16:43:51.556142+00:00", "trade", 7.95, 99.0]
["2026-08-28T16:43:51.556204+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:43:51.556328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.556329+00:00", "trade", 7.95, 127.0]
["2026-08-28T16:43:51.556330+00:00", "trade", 7.95, 71.0]
["2026-08-28T16:43:51.556335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.556374+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.556749+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:51.556928+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.576875+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.670146+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:43:51.848256+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:43:51.848298+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.848693+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.952191+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:51.954087+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:43:52.048523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.050790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.051043+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.059494+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:52.071548+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.135083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.135188+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.179596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.179624+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.223193+00:00", "trade", 7.9497, 1.0]
["2026-08-28T16:43:52.310264+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:52.615283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.618137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.618587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.619081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.619552+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.644160+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.677644+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.678173+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.678596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.688033+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.688044+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.751149+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.801743+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.801790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.802095+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.802205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.809757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.810215+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:52.815683+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:53.328577+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:43:53.525605+00:00", "trade", 7.9401, 25.0]
["2026-08-28T16:43:53.970378+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.023362+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:43:54.073888+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.098820+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.137146+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.155408+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.170519+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.218448+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.218649+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.225614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.230102+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.231600+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.238652+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:54.361039+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.361500+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:54.597743+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:55.024234+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:43:55.241188+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:43:55.420317+00:00", "trade", 7.945, 21.0]
["2026-08-28T16:43:55.420328+00:00", "trade", 7.94, 21.0]
["2026-08-28T16:43:55.420360+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:43:55.420388+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:43:55.563202+00:00", "trade", 7.94, 16.0]
["2026-08-28T16:43:55.567524+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:43:55.651731+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:55.652731+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:55.682646+00:00", "trade", 7.9498, 3.0]
["2026-08-28T16:43:55.861529+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.033735+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:56.039610+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:56.128082+00:00", "trade", 7.9503, 2.0]
["2026-08-28T16:43:56.413144+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.424041+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.500526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.503164+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.614612+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.647049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:56.723735+00:00", "trade", 7.9499, 77.0]
["2026-08-28T16:43:56.921909+00:00", "trade", 7.945, 2500.0]
["2026-08-28T16:43:56.922604+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.002223+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:43:57.049873+00:00", "trade", 7.945, 220.0]
["2026-08-28T16:43:57.075950+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.242361+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.242734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.282805+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.400090+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.401290+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:57.678161+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.045584+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:43:58.187595+00:00", "trade", 7.9501, 120.0]
["2026-08-28T16:43:58.237597+00:00", "trade", 7.945, 175.0]
["2026-08-28T16:43:58.348285+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:58.348332+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.348874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.348899+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.349135+00:00", "trade", 7.95, 16.0]
["2026-08-28T16:43:58.349728+00:00", "trade", 7.95, 16.0]
["2026-08-28T16:43:58.351228+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:43:58.351228+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.351239+00:00", "trade", 7.95, 19.0]
["2026-08-28T16:43:58.351579+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.351692+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.353226+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:58.353293+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.489604+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.489650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.548487+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.554702+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.563793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.564112+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.598635+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:43:58.598639+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:43:58.599065+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.599099+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.599538+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.599723+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.600031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.600360+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.600477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.606926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.656893+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:43:58.756255+00:00", "trade", 7.9423, 25.0]
["2026-08-28T16:43:58.757045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:58.849120+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:43:58.852336+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:59.070128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:59.179522+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:43:59.180300+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:59.726986+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:43:59.808667+00:00", "trade", 7.9414, 1.0]
["2026-08-28T16:43:59.808703+00:00", "trade", 7.9486, 100.0]
["2026-08-28T16:44:00.041968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.042742+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.071811+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.072379+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.166828+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.205230+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:00.206030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.240050+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.240282+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.275632+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.280303+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.304773+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.319222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.469629+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:44:00.708229+00:00", "trade", 7.9477, 600.0]
["2026-08-28T16:44:00.732415+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:00.733103+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.891925+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:00.891986+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.037913+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.037996+00:00", "trade", 7.949, 550.0]
["2026-08-28T16:44:01.038222+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.039120+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040050+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040245+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040249+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.040570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040598+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:44:01.040608+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:44:01.040615+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040616+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.040619+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:01.040621+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.040647+00:00", "trade", 7.95, 550.0]
["2026-08-28T16:44:01.040816+00:00", "trade", 7.95, 707.0]
["2026-08-28T16:44:01.040817+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:44:01.040819+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:01.040820+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:01.040825+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.040825+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:01.040827+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.040840+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040845+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:44:01.040854+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040866+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040873+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040879+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040945+00:00", "trade", 7.95, 72.0]
["2026-08-28T16:44:01.040948+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040955+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.040989+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:44:01.041026+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.041059+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:44:01.041092+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.041101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.041167+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.041195+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.041219+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:44:01.041345+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:44:01.041701+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:44:01.041940+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.042059+00:00", "trade", 7.9499, 300.0]
["2026-08-28T16:44:01.042086+00:00", "trade", 7.9499, 400.0]
["2026-08-28T16:44:01.042412+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.042414+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:44:01.042442+00:00", "trade", 7.9499, 550.0]
["2026-08-28T16:44:01.050894+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.051399+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.051430+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.051922+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.351275+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:44:01.351866+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.351868+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:01.351869+00:00", "trade", 7.95, 141.0]
["2026-08-28T16:44:01.351900+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.351907+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.351922+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.352547+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.352627+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.352670+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.353045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.362888+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.394149+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.394593+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.447280+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.447429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.447648+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.447673+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.447675+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.448373+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.451457+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.470800+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:44:01.470830+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.471477+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.549446+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.549899+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.550107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.606223+00:00", "trade", 7.9494, 1.0]
["2026-08-28T16:44:01.695527+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.719696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:01.913988+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:44:02.430436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.433433+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.433874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.434154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.434207+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.491220+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:44:02.491260+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.754284+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.754773+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:02.754796+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:03.016643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:03.019306+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:03.250576+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:44:03.846831+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:03.852163+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:03.857987+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.002742+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:04.003052+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.004607+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:44:04.004677+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.004974+00:00", "trade", 7.9499, 26.0]
["2026-08-28T16:44:04.101097+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:44:04.294348+00:00", "trade", 7.9491, 2.0]
["2026-08-28T16:44:04.651239+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:04.651255+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:04.731240+00:00", "trade", 7.95, 266.0]
["2026-08-28T16:44:04.897563+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:04.897565+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:04.897589+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:44:04.897595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897601+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897647+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897688+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.897775+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:04.898732+00:00", "trade", 7.9499, 600.0]
["2026-08-28T16:44:04.899092+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:44:04.899451+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:44:04.917823+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.169136+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:05.169175+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.169368+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:05.169766+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:05.324265+00:00", "trade", 7.9499, 4000.0]
["2026-08-28T16:44:05.324776+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.325115+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.326527+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:44:05.326570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.326612+00:00", "trade", 7.945, 95.0]
["2026-08-28T16:44:05.682757+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:05.923712+00:00", "trade", 7.9414, 74.0]
["2026-08-28T16:44:05.923759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.054612+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.054631+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.054717+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:44:06.054720+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:44:06.102411+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:44:06.129062+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:06.129069+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:06.129094+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:44:06.129116+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:06.129124+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:06.129134+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:44:06.129161+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:44:06.129170+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:44:06.129177+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.129200+00:00", "trade", 7.945, 4.0]
["2026-08-28T16:44:06.129217+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:44:06.177243+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.253075+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:06.253111+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:06.317266+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:44:06.421854+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.422390+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.451240+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.508378+00:00", "trade", 7.95, 1100.0]
["2026-08-28T16:44:06.508771+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.510470+00:00", "trade", 7.95, 32.0]
["2026-08-28T16:44:06.510817+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:44:06.511126+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.551371+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.551377+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.551465+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:44:06.551957+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.553213+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.554934+00:00", "trade", 7.94, 7900.0]
["2026-08-28T16:44:06.555616+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.559060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.592389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.599816+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.600310+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.627054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.658226+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:06.734822+00:00", "trade", 7.9499, 500.0]
["2026-08-28T16:44:06.960916+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:44:06.960968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.961502+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:06.961689+00:00", "trade", 7.9499, 5.0]
["2026-08-28T16:44:07.250502+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:07.322819+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:44:07.448744+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:44:07.658207+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:44:07.658257+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:07.660332+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:07.734943+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:07.779930+00:00", "trade", 7.9485, 1.0]
["2026-08-28T16:44:07.789472+00:00", "trade", 7.9485, 1.0]
["2026-08-28T16:44:08.028060+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.059104+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.059192+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.059227+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.195302+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:44:08.195347+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.195886+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.486020+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:44:08.588324+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.601273+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.603167+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:08.654575+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T16:44:08.654614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:09.582536+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:44:09.601920+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:09.790384+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:10.022460+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.023150+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.023161+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.067845+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.113030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.114215+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.126949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.150095+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.265225+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.267491+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.375138+00:00", "trade", 7.945, 3500.0]
["2026-08-28T16:44:10.518200+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.541414+00:00", "trade", 7.9477, 12.0]
["2026-08-28T16:44:10.541781+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:10.579163+00:00", "trade", 7.9499, 12.0]
["2026-08-28T16:44:10.921476+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:10.922701+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.995262+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.995715+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:10.995743+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.058326+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:44:11.058404+00:00", "trade", 7.945, 483.0]
["2026-08-28T16:44:11.059093+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.059546+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.060595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.060965+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.061531+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.061641+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.098594+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.158356+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.189565+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.199495+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.263929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.720856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.720862+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.720878+00:00", "trade", 7.95, 80.0]
["2026-08-28T16:44:11.783152+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.783705+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:11.815827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.043770+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:44:12.071363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.219580+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.219639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.219665+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.517987+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.518085+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.665489+00:00", "trade", 7.9477, 11.0]
["2026-08-28T16:44:12.667043+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:12.684679+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:13.092621+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.092638+00:00", "trade", 7.95, 680.0]
["2026-08-28T16:44:13.092642+00:00", "trade", 7.95, 120.0]
["2026-08-28T16:44:13.093083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.093092+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.093107+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.093166+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.093731+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.117850+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.142771+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.145081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.150696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.153501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.244497+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.249718+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.359433+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:13.379536+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:13.447155+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.447614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.769632+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:44:13.873079+00:00", "trade", 7.945, 62.0]
["2026-08-28T16:44:13.880301+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:13.886086+00:00", "trade", 7.945, 8000.0]
["2026-08-28T16:44:13.886768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.887217+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:13.891183+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:14.056321+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:44:14.590277+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:14.605682+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:14.767176+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:44:14.783064+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:44:15.229203+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.422807+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.423075+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.488089+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.513586+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.690979+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.695161+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.717382+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.759424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:15.789126+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:44:15.818626+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.254758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.280970+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.281435+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.466895+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.468630+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.498179+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.692837+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.845954+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.850441+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:16.984226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.193735+00:00", "trade", 7.9479, 10.0]
["2026-08-28T16:44:17.194669+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:17.304918+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.334330+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.391356+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:44:17.467040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.485952+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:44:17.495665+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:17.496347+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.582167+00:00", "trade", 7.9479, 1.0]
["2026-08-28T16:44:17.628736+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.707410+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.801752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.801859+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.894622+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.895251+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:17.895935+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:17.920694+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:18.255171+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:18.256711+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:18.387921+00:00", "trade", 7.9477, 25.0]
["2026-08-28T16:44:18.497550+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:44:18.519443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:18.586467+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:18.756847+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:19.019175+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:19.020054+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:19.206789+00:00", "trade", 7.9465, 25.0]
["2026-08-28T16:44:20.031155+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:20.124649+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:20.741031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:20.865046+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:44:20.865077+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:20.932202+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:44:20.932896+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:20.958787+00:00", "trade", 7.9499, 182.0]
["2026-08-28T16:44:20.959650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.000698+00:00", "trade", 7.9497, 2.0]
["2026-08-28T16:44:21.022607+00:00", "trade", 7.9497, 1.0]
["2026-08-28T16:44:21.033519+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.148123+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.157406+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.185994+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.186015+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:44:21.186020+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:44:21.186452+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.186462+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.186502+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.189154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.291142+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.292791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:21.623309+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:44:21.813396+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:44:22.574176+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:22.598943+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:22.917833+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:22.957110+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:23.635725+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:23.646711+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:23.646782+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:23.972749+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.009049+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.009513+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.127643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.127648+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.128359+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.129439+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.205341+00:00", "trade", 7.9473, 1.0]
["2026-08-28T16:44:24.211759+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.217800+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.311512+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.331091+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.562436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.562443+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.669686+00:00", "trade", 7.945, 218.0]
["2026-08-28T16:44:24.754164+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.821392+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:24.832375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.009776+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.011802+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.093473+00:00", "trade", 7.9559, 100.0]
["2026-08-28T16:44:25.257201+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.257676+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.350097+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.350546+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.527783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.528239+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.617904+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.646796+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.958388+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.959012+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:25.969540+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:26.063362+00:00", "trade", 7.947, 20.0]
["2026-08-28T16:44:26.134422+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:26.135608+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:26.136709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:26.457576+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:44:26.458064+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:26.568030+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:26.568752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.249425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.278236+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.318838+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.320106+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.333462+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:27.579537+00:00", "trade", 7.9484, 125.0]
["2026-08-28T16:44:27.579906+00:00", "trade", 7.9484, 1.0]
["2026-08-28T16:44:27.580488+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:28.810804+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:28.866563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:29.002434+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:44:29.006673+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:29.369383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:29.591156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:29.699451+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:44:29.851824+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.009480+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.018320+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.046645+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.055981+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.119018+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:30.119699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.245788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.309705+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.398678+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.470051+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:30.498860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:30.797759+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:44:31.592002+00:00", "trade", 7.9401, 2500.0]
["2026-08-28T16:44:31.904416+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:44:32.165123+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:44:32.316178+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:32.360783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:32.376523+00:00", "trade", 7.945, 182.0]
["2026-08-28T16:44:32.392147+00:00", "trade", 7.9495, 18.0]
["2026-08-28T16:44:32.898493+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:44:32.899285+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.037131+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.110822+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.612857+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.614643+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.631062+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:33.893397+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:34.101420+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:34.755136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:34.790976+00:00", "trade", 7.9465, 1.0]
["2026-08-28T16:44:34.856988+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:35.520395+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:35.539132+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:35.767479+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:44:35.768273+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:35.990797+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:44:36.292696+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:36.492862+00:00", "trade", 7.9486, 25.0]
["2026-08-28T16:44:36.778996+00:00", "trade", 7.9416, 150.0]
["2026-08-28T16:44:37.047833+00:00", "trade", 7.9445, 200.0]
["2026-08-28T16:44:37.925031+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:37.998494+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:38.156497+00:00", "trade", 7.9464, 1.0]
["2026-08-28T16:44:38.157436+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:39.538075+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:39.538559+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:39.769941+00:00", "trade", 7.9462, 1.0]
["2026-08-28T16:44:39.770727+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:39.781233+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:44:39.881347+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:44:40.065766+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:40.105391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:40.574264+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:44:40.595125+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:40.663859+00:00", "trade", 7.9459, 1.0]
["2026-08-28T16:44:41.083571+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.171808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.282332+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.362788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.363781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.386253+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.436547+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.520021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.520485+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.544694+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.682084+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.682543+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.787298+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:44:41.788058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:41.788071+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:42.056707+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:42.504339+00:00", "trade", 7.945, 70.0]
["2026-08-28T16:44:42.504704+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:43.420038+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:44:43.525894+00:00", "trade", 7.9486, 17.0]
["2026-08-28T16:44:44.033766+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:44:44.093101+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.093897+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.155393+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.333112+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:44:44.333906+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.685515+00:00", "trade", 7.945, 307.0]
["2026-08-28T16:44:44.689164+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.751923+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.752288+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.752733+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:44.752758+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:45.264913+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:45.299780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:45.369379+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:44:45.383614+00:00", "trade", 7.945, 81.0]
["2026-08-28T16:44:45.386255+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:44:45.822885+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:44:45.899419+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:46.164082+00:00", "trade", 7.945, 36.0]
["2026-08-28T16:44:46.164103+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:44:46.164124+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:44:46.164156+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:44:46.164320+00:00", "trade", 7.945, 2954.0]
["2026-08-28T16:44:46.167107+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:46.428081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:46.428534+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:46.726071+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:44:46.899724+00:00", "trade", 7.9459, 1.0]
["2026-08-28T16:44:47.190348+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:44:48.302993+00:00", "trade", 7.9459, 8.0]
["2026-08-28T16:44:48.734258+00:00", "trade", 7.9458, 1.0]
["2026-08-28T16:44:49.281503+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:49.732443+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:49.732868+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:49.732932+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:44:49.733250+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:49.733334+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:44:49.733527+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:44:49.733624+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:44:49.733692+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:44:49.734075+00:00", "trade", 7.94, 24.0]
["2026-08-28T16:44:49.734094+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:44:49.734206+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:44:49.734345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:49.847234+00:00", "trade", 7.9403, 99.0]
["2026-08-28T16:44:50.047319+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:50.071688+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:44:50.073513+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:50.074332+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:44:50.074333+00:00", "trade", 7.945, 54.0]
["2026-08-28T16:44:50.074465+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:44:50.075186+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:50.092812+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:51.137233+00:00", "trade", 7.9441, 5000.0]
["2026-08-28T16:44:51.672241+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:44:52.609584+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:52.653834+00:00", "trade", 7.9456, 1.0]
["2026-08-28T16:44:53.182324+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:44:53.216620+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:44:53.434061+00:00", "trade", 7.945, 99.0]
["2026-08-28T16:44:53.434072+00:00", "trade", 7.94, 99.0]
["2026-08-28T16:44:53.434234+00:00", "trade", 7.945, 8901.0]
["2026-08-28T16:44:53.434851+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:54.122716+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:44:54.428995+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T16:44:54.433411+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:44:54.770355+00:00", "trade", 7.9401, 7.0]
["2026-08-28T16:44:55.038391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:44:55.109576+00:00", "trade", 7.95, 107.0]
["2026-08-28T16:44:55.112213+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:44:55.392904+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:44:55.502607+00:00", "trade", 7.945, 500.0]
["2026-08-28T16:44:55.951019+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:44:56.926325+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:44:57.029460+00:00", "trade", 7.9423, 6.0]
["2026-08-28T16:44:57.034783+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:44:57.520905+00:00", "trade", 7.945, 400.0]
["2026-08-28T16:44:58.253904+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:44:59.203026+00:00", "trade", 7.9455, 1.0]
["2026-08-28T16:44:59.222321+00:00", "trade", 7.9455, 1.0]
["2026-08-28T16:45:00.100367+00:00", "trade", 7.9455, 1.0]
["2026-08-28T16:45:00.744727+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:45:00.796686+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:00.808556+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:00.907141+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:00.975512+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:45:01.002636+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.013384+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.125656+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.126119+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.153602+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.403077+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:45:01.404346+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:45:01.524799+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:45:01.525961+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.527015+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.590065+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:45:01.646774+00:00", "trade", 7.9499, 200.0]
["2026-08-28T16:45:01.659894+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:45:01.660790+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.661476+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:01.889316+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:45:02.028217+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.072495+00:00", "trade", 7.945, 215.0]
["2026-08-28T16:45:02.072710+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:02.072712+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:02.072712+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:45:02.073279+00:00", "trade", 7.945, 511.0]
["2026-08-28T16:45:02.073282+00:00", "trade", 7.945, 134.0]
["2026-08-28T16:45:02.073768+00:00", "trade", 7.945, 515.0]
["2026-08-28T16:45:02.074057+00:00", "trade", 7.945, 710.0]
["2026-08-28T16:45:02.338466+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.504205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.519240+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.611059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.611526+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.938165+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:02.938613+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.351442+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.362196+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.759066+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.779172+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.828157+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:03.873309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:04.121199+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:04.547045+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:45:04.547408+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:45:04.593577+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:45:04.593584+00:00", "trade", 7.945, 12.0]
["2026-08-28T16:45:04.593604+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:45:05.057124+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:05.076046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.104951+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.121329+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.177669+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.194154+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.227037+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:45:05.227359+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:45:05.230915+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.231471+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.330920+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.331384+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.376853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.603875+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.708788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.710796+00:00", "trade", 7.9554, 100.0]
["2026-08-28T16:45:05.735847+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:05.836190+00:00", "trade", 7.9454, 40.0]
["2026-08-28T16:45:05.868326+00:00", "trade", 7.9454, 3.0]
["2026-08-28T16:45:05.997113+00:00", "trade", 7.9416, 269.0]
["2026-08-28T16:45:06.037903+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:45:06.275065+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:45:06.392967+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.393417+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.417001+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.443295+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.573974+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.574432+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.599165+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.622832+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:06.843322+00:00", "trade", 7.9499, 2.0]
["2026-08-28T16:45:06.975812+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.056598+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.056796+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:45:07.057520+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.108874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.361918+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.445029+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.448179+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:45:07.471830+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.515575+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.615003+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:45:07.765766+00:00", "trade", 7.9477, 2.0]
["2026-08-28T16:45:07.807897+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.850837+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.850871+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:07.851233+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.851363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.852210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.858109+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:07.899363+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.004733+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.034995+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:45:08.080220+00:00", "trade", 7.95, 98.0]
["2026-08-28T16:45:08.080258+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.080699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.121736+00:00", "trade", 7.9423, 2.0]
["2026-08-28T16:45:08.228787+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.283015+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:45:08.283608+00:00", "trade", 7.95, 158.0]
["2026-08-28T16:45:08.284046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.284409+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.315018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.341728+00:00", "trade", 7.949, 167.0]
["2026-08-28T16:45:08.393524+00:00", "trade", 7.945, 12.0]
["2026-08-28T16:45:08.393532+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:45:08.393697+00:00", "trade", 7.945, 88.0]
["2026-08-28T16:45:08.394231+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:08.462614+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.061813+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.062544+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.063337+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.219515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.677418+00:00", "trade", 7.9455, 17.0]
["2026-08-28T16:45:09.678321+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.763090+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.780370+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.785192+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:09.982219+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:45:10.043196+00:00", "trade", 7.945, 30.0]
["2026-08-28T16:45:10.094723+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:45:10.095111+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:10.100689+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:10.131342+00:00", "trade", 7.945, 77.0]
["2026-08-28T16:45:10.132843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:10.147689+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:45:10.147698+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:45:10.147750+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:45:10.147759+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:45:11.265732+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:45:11.367966+00:00", "trade", 7.9454, 1.0]
["2026-08-28T16:45:11.581914+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.595152+00:00", "trade", 7.9498, 85.0]
["2026-08-28T16:45:11.595863+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.621869+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.650280+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.673565+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:45:11.676137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.692220+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:11.858484+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:12.201552+00:00", "trade", 7.945, 10.0]
["2026-08-28T16:45:12.404365+00:00", "trade", 7.9454, 30.0]
["2026-08-28T16:45:12.509199+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:12.517091+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:45:12.517536+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:12.517679+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:45:12.519600+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:12.539170+00:00", "trade", 7.9454, 1.0]
["2026-08-28T16:45:12.623508+00:00", "trade", 7.945, 75.0]
["2026-08-28T16:45:12.930735+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:45:12.979562+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.084734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.191027+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.195578+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.206120+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:45:13.550527+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.557459+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:45:13.710881+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:13.772461+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:45:13.773234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:14.046669+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:14.125545+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:14.484768+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:45:14.607155+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:14.607988+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:14.612851+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:14.710110+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:14.711268+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:14.718003+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:14.816108+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:14.824875+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:14.914235+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:14.919116+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:14.921738+00:00", "trade", 7.9477, 32.0]
["2026-08-28T16:45:14.921983+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:45:14.930139+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:15.022108+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:15.035313+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:15.117405+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:15.125105+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:15.141295+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:15.230116+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:45:15.600271+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:45:16.127034+00:00", "trade", 7.9454, 1.0]
["2026-08-28T16:45:16.368099+00:00", "trade", 7.945, 33.0]
["2026-08-28T16:45:16.368132+00:00", "trade", 7.94, 33.0]
["2026-08-28T16:45:16.368143+00:00", "trade", 7.945, 48.0]
["2026-08-28T16:45:16.368153+00:00", "trade", 7.94, 48.0]
["2026-08-28T16:45:16.368185+00:00", "trade", 7.945, 48.0]
["2026-08-28T16:45:16.368193+00:00", "trade", 7.94, 48.0]
["2026-08-28T16:45:16.368414+00:00", "trade", 7.945, 155.0]
["2026-08-28T16:45:16.552492+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:45:16.897694+00:00", "trade", 7.9497, 75.0]
["2026-08-28T16:45:16.898427+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:16.928829+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:16.929155+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.118331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.118372+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.130033+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:17.142783+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:45:17.143591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.177800+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:17.321099+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:17.395462+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:45:17.396236+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.460147+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.460479+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.460520+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.461349+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:17.468661+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:18.821696+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:45:18.822517+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:18.823607+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:18.905008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:18.905234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:19.294708+00:00", "trade", 7.9497, 30.0]
["2026-08-28T16:45:19.495652+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:45:19.919734+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:19.961975+00:00", "trade", 7.945, 68.0]
["2026-08-28T16:45:19.963058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:19.963871+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:20.249204+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:20.752693+00:00", "trade", 7.948, 81.0]
["2026-08-28T16:45:20.756398+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:45:20.768594+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:45:20.868141+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:45:21.044075+00:00", "trade", 7.945, 18.0]
["2026-08-28T16:45:21.058251+00:00", "trade", 7.945, 32.0]
["2026-08-28T16:45:21.074334+00:00", "trade", 7.945, 280.0]
["2026-08-28T16:45:21.537205+00:00", "trade", 7.9495, 20.0]
["2026-08-28T16:45:22.162665+00:00", "trade", 7.95, 48.0]
["2026-08-28T16:45:22.622201+00:00", "trade", 7.9468, 3.0]
["2026-08-28T16:45:22.639265+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:45:22.658685+00:00", "trade", 7.9454, 7.0]
["2026-08-28T16:45:22.668232+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:45:22.876685+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:45:22.982825+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.982826+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.982827+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:22.982828+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.982832+00:00", "trade", 7.95, 1453.0]
["2026-08-28T16:45:22.982833+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:22.982833+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.982839+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.982846+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.982853+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.982857+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:45:22.982859+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:45:22.982860+00:00", "trade", 7.95, 3171.0]
["2026-08-28T16:45:22.982861+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:45:22.982864+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.982866+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:45:22.982868+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.982874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.983066+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983071+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:22.983073+00:00", "trade", 7.95, 900.0]
["2026-08-28T16:45:22.983079+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:45:22.983086+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983091+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983094+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983097+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983099+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983099+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983103+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:45:22.983104+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983110+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:45:22.983127+00:00", "trade", 7.95, 62.0]
["2026-08-28T16:45:22.983127+00:00", "trade", 7.95, 338.0]
["2026-08-28T16:45:22.983176+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:45:22.983224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:45:22.983230+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983245+00:00", "trade", 7.95, 196.0]
["2026-08-28T16:45:22.983252+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983259+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983265+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983271+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983279+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983286+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983294+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:45:22.983295+00:00", "trade", 7.95, 95.0]
["2026-08-28T16:45:22.983295+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983297+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983297+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983300+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983301+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983308+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983330+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983336+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983366+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983378+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983398+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983411+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983418+00:00", "trade", 7.95, 48.0]
["2026-08-28T16:45:22.983445+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983482+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983492+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.983626+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983706+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983719+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.983903+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984098+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984214+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984370+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984966+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.984967+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:45:22.985086+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.985087+00:00", "trade", 7.96, 1600.0]
["2026-08-28T16:45:22.985157+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.985213+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:45:22.985319+00:00", "trade", 7.96, 39.0]
["2026-08-28T16:45:22.985320+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.985367+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:45:22.985438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.985439+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:45:22.985616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.985775+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.986735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.987604+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.987738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:22.991815+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:22.992444+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:22.992951+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:23.001426+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.011695+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.012530+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.020390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.020396+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.056633+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:23.082855+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.183613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.184797+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.186557+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:23.377479+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.428115+00:00", "trade", 7.95, 36.0]
["2026-08-28T16:45:23.428887+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.563276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.640185+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.722528+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:23.786777+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:45:23.916625+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:23.917864+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.918311+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.975186+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:45:23.975961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.976421+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:23.982934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.042677+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:45:24.054737+00:00", "trade", 7.9456, 6.0]
["2026-08-28T16:45:24.134427+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.870789+00:00", "trade", 7.955, 18.0]
["2026-08-28T16:45:24.993044+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:45:24.993087+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.997715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.997782+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.998190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:24.998232+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.022024+00:00", "trade", 7.9456, 1.0]
["2026-08-28T16:45:25.207888+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:45:25.208249+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:25.481023+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.481026+00:00", "trade", 7.95, 58.0]
["2026-08-28T16:45:25.481031+00:00", "trade", 7.95, 136.0]
["2026-08-28T16:45:25.481035+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:45:25.481103+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.481117+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:25.481118+00:00", "trade", 7.955, 75.0]
["2026-08-28T16:45:25.481431+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:45:25.481480+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:25.481481+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:25.481729+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.481827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.481916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482171+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482249+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482273+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482322+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.482442+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.483018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.485534+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.487338+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.488452+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.503503+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.608572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:25.636164+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:45:25.646839+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:45:25.674753+00:00", "trade", 7.9501, 4000.0]
["2026-08-28T16:45:25.686107+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:45:25.782971+00:00", "trade", 7.9509, 40.0]
["2026-08-28T16:45:25.782980+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:45:25.783003+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:45:25.783013+00:00", "trade", 7.9509, 25.0]
["2026-08-28T16:45:25.783186+00:00", "trade", 7.9509, 2935.0]
["2026-08-28T16:45:25.806155+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:25.883907+00:00", "trade", 7.96, 9000.0]
["2026-08-28T16:45:26.034458+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:45:26.297552+00:00", "trade", 7.9501, 2500.0]
["2026-08-28T16:45:26.522808+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T16:45:26.523515+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:26.552911+00:00", "trade", 7.955, 4500.0]
["2026-08-28T16:45:26.553501+00:00", "trade", 7.9532, 53.0]
["2026-08-28T16:45:26.553594+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:26.820659+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:45:27.050329+00:00", "trade", 7.9505, 135.0]
["2026-08-28T16:45:27.071735+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:45:27.238667+00:00", "trade", 7.9586, 4.0]
["2026-08-28T16:45:27.447032+00:00", "trade", 7.96, 7500.0]
["2026-08-28T16:45:27.447736+00:00", "trade", 7.9501, 800.0]
["2026-08-28T16:45:27.484352+00:00", "trade", 7.9501, 3000.0]
["2026-08-28T16:45:27.745441+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:27.769266+00:00", "trade", 7.955, 316.0]
["2026-08-28T16:45:27.928954+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:45:27.983818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:28.486678+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:45:28.900664+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:45:29.020381+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:29.125750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:29.132700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:29.134395+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:29.299710+00:00", "trade", 7.96, 3000.0]
["2026-08-28T16:45:29.425015+00:00", "trade", 7.9465, 1.0]
["2026-08-28T16:45:29.458454+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:45:29.458515+00:00", "trade", 7.955, 299.0]
["2026-08-28T16:45:30.009215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:30.069399+00:00", "trade", 7.9501, 3000.0]
["2026-08-28T16:45:30.069987+00:00", "trade", 7.9554, 51.0]
["2026-08-28T16:45:30.070182+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:30.110517+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:45:30.383822+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:30.588143+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:45:31.316716+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:45:31.551306+00:00", "trade", 7.9488, 5.0]
["2026-08-28T16:45:32.291377+00:00", "trade", 7.9568, 61.0]
["2026-08-28T16:45:32.307818+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:45:32.422389+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:45:32.599695+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:32.601439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:32.604996+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:32.701164+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:32.721829+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:33.108930+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:33.226981+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:33.227794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:33.276873+00:00", "trade", 7.96, 22.0]
["2026-08-28T16:45:33.458072+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:45:33.532663+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:45:33.669543+00:00", "trade", 7.9544, 9.0]
["2026-08-28T16:45:33.670107+00:00", "trade", 7.9542, 2.0]
["2026-08-28T16:45:33.684588+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:45:33.685120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:33.687325+00:00", "trade", 7.9548, 4.0]
["2026-08-28T16:45:33.688305+00:00", "trade", 7.9507, 54.0]
["2026-08-28T16:45:33.740540+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:33.768642+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:45:33.787770+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:45:33.857303+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:45:33.997203+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:34.215615+00:00", "trade", 7.9466, 4.0]
["2026-08-28T16:45:34.265401+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:34.266073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:34.291552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:34.788697+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:34.789474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:35.083372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:35.168406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:35.449626+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:36.030389+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:36.139340+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:36.139842+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:36.140287+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:36.271153+00:00", "trade", 7.9466, 3.0]
["2026-08-28T16:45:36.281513+00:00", "trade", 7.9466, 1.0]
["2026-08-28T16:45:36.474740+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:45:36.613434+00:00", "trade", 7.9501, 50.0]
["2026-08-28T16:45:36.832887+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:45:37.204386+00:00", "trade", 7.9501, 800.0]
["2026-08-28T16:45:37.205800+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:45:37.523775+00:00", "trade", 7.9599, 251.0]
["2026-08-28T16:45:37.578587+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:37.951223+00:00", "trade", 7.96, 20.0]
["2026-08-28T16:45:38.354521+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:45:38.354531+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:45:38.354557+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:45:38.354564+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:45:38.354739+00:00", "trade", 7.955, 8055.0]
["2026-08-28T16:45:38.683516+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:38.709332+00:00", "trade", 7.9599, 2400.0]
["2026-08-28T16:45:38.941654+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:38.963400+00:00", "trade", 7.955, 69.0]
["2026-08-28T16:45:38.984272+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:39.132295+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:45:39.362191+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:39.770206+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:45:40.202803+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:45:40.339299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:40.339764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:40.359802+00:00", "trade", 7.955, 73.0]
["2026-08-28T16:45:40.360554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:40.882872+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:40.903949+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:41.994176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:41.996230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:42.017216+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:42.197200+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:45:42.298361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:42.298816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:42.338168+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:45:42.421554+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:45:42.509761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:42.744963+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:45:42.760025+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:45:42.863979+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:45:43.233694+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:45:43.326207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:43.633682+00:00", "trade", 7.9586, 12.0]
["2026-08-28T16:45:43.776321+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:43.829696+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:43.880530+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:43.987606+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:45:44.036969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.131165+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:44.131176+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:45:44.564616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.665087+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:45:44.665768+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.669806+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.669839+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:45:44.669857+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.669966+00:00", "trade", 7.96, 710.0]
["2026-08-28T16:45:44.670000+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670186+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670224+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670346+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670622+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.670939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.674233+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:44.903710+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:45.155473+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:45:45.158254+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:45.483440+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:45.836083+00:00", "trade", 7.9599, 2000.0]
["2026-08-28T16:45:45.837056+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:45.849051+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:45.904732+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:46.743954+00:00", "trade", 7.9599, 15.0]
["2026-08-28T16:45:46.879628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:47.362566+00:00", "trade", 7.9469, 1.0]
["2026-08-28T16:45:47.377894+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:47.460910+00:00", "trade", 7.9469, 3.0]
["2026-08-28T16:45:47.587902+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:47.902237+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:45:47.925107+00:00", "trade", 7.96, 3200.0]
["2026-08-28T16:45:47.932715+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:45:48.056476+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:48.145027+00:00", "trade", 7.9599, 3000.0]
["2026-08-28T16:45:48.221082+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.275310+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:45:48.435020+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:45:48.435031+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:45:48.710224+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.720534+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.806864+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.853327+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.871923+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:48.942477+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:49.585090+00:00", "trade", 7.9508, 3.0]
["2026-08-28T16:45:49.637205+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:49.717073+00:00", "trade", 7.9548, 1.0]
["2026-08-28T16:45:49.717140+00:00", "trade", 7.9548, 1.0]
["2026-08-28T16:45:49.729403+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:49.770096+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:45:49.813338+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:45:50.001240+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:45:50.230762+00:00", "trade", 7.955, 7900.0]
["2026-08-28T16:45:50.256725+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:45:50.458691+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:50.488065+00:00", "trade", 7.9472, 1.0]
["2026-08-28T16:45:50.923768+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:50.967788+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:50.999164+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.082365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.190087+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.197903+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.297069+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:45:51.436436+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:51.548840+00:00", "trade", 7.9599, 50.0]
["2026-08-28T16:45:51.602208+00:00", "trade", 7.9586, 2.0]
["2026-08-28T16:45:51.630474+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:51.753595+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.780692+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.917981+00:00", "trade", 7.9472, 100.0]
["2026-08-28T16:45:51.974316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:51.975131+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:52.064084+00:00", "trade", 7.9587, 1.0]
["2026-08-28T16:45:52.088849+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:45:52.109902+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:45:53.152085+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:45:53.503327+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:53.510195+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:53.514172+00:00", "trade", 7.9599, 2.0]
["2026-08-28T16:45:53.515023+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:53.515684+00:00", "trade", 7.9595, 61.0]
["2026-08-28T16:45:53.607757+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:53.607853+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:53.644946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:53.794828+00:00", "trade", 7.955, 8700.0]
["2026-08-28T16:45:53.795415+00:00", "trade", 7.9559, 58.0]
["2026-08-28T16:45:53.832702+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:45:53.857193+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:45:53.890174+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:45:53.895324+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:45:53.939804+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:54.010599+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:45:54.646738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:54.649667+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:54.666272+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:54.684850+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:54.740825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:54.949716+00:00", "trade", 7.9599, 15.0]
["2026-08-28T16:45:55.060123+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:55.367389+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:45:55.533807+00:00", "trade", 7.9473, 3.0]
["2026-08-28T16:45:55.534596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:55.872675+00:00", "trade", 7.9551, 25.0]
["2026-08-28T16:45:56.073234+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.084630+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.105351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.211836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.286051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.649031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:56.857702+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:45:57.129224+00:00", "trade", 7.9549, 1.0]
["2026-08-28T16:45:57.129264+00:00", "trade", 7.9528, 4.0]
["2026-08-28T16:45:57.129323+00:00", "trade", 7.9513, 1.0]
["2026-08-28T16:45:57.129384+00:00", "trade", 7.9515, 2.0]
["2026-08-28T16:45:57.129390+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:45:57.129445+00:00", "trade", 7.948, 2.0]
["2026-08-28T16:45:57.130212+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:45:57.130383+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:45:57.652543+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:57.695456+00:00", "trade", 7.955, 117.0]
["2026-08-28T16:45:57.702686+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:45:58.020793+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:58.020856+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:45:58.020920+00:00", "trade", 7.96, 8.0]
["2026-08-28T16:45:58.020983+00:00", "trade", 7.96, 8.0]
["2026-08-28T16:45:58.165972+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:45:58.166106+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:45:58.257642+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:58.534889+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:45:58.560879+00:00", "trade", 7.9474, 2.0]
["2026-08-28T16:45:58.568541+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:58.568913+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:45:58.804837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.230121+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:45:59.377860+00:00", "trade", 7.955, 170.0]
["2026-08-28T16:45:59.410950+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:45:59.410951+00:00", "trade", 7.96, 5000.0]
["2026-08-28T16:45:59.410953+00:00", "trade", 7.96, 95.0]
["2026-08-28T16:45:59.410957+00:00", "trade", 7.96, 1100.0]
["2026-08-28T16:45:59.410957+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410961+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410961+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:45:59.410965+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:45:59.410965+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410967+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.410968+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:45:59.410968+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:45:59.410973+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410973+00:00", "trade", 7.96, 3000.0]
["2026-08-28T16:45:59.410974+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.410975+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410975+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.410980+00:00", "trade", 7.96, 934.0]
["2026-08-28T16:45:59.410981+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.410982+00:00", "trade", 7.96, 1516.0]
["2026-08-28T16:45:59.410982+00:00", "trade", 7.96, 3050.0]
["2026-08-28T16:45:59.410987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.410997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411003+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411009+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411015+00:00", "trade", 7.96, 224.0]
["2026-08-28T16:45:59.411016+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411018+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411018+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411023+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:45:59.411025+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:45:59.411027+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411029+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:45:59.411036+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:45:59.411037+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411037+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411038+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:45:59.411141+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:45:59.411141+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:45:59.411295+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:45:59.411361+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:45:59.411367+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:45:59.411392+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:45:59.411393+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:45:59.411393+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:45:59.411395+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:45:59.411395+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:45:59.411401+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:45:59.411403+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:45:59.411403+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:45:59.411403+00:00", "trade", 7.96, 970.0]
["2026-08-28T16:45:59.411404+00:00", "quote", 7.95, 7.97]
["2026-08-28T16:45:59.411410+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411425+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411440+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411453+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411459+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411467+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411473+00:00", "trade", 7.96, 831.0]
["2026-08-28T16:45:59.411474+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411480+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411481+00:00", "trade", 7.96, 999.0]
["2026-08-28T16:45:59.411514+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411521+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411527+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411528+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411536+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411543+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411549+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411562+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411604+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411611+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411618+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411640+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411691+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411715+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411717+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411854+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411875+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411889+00:00", "trade", 7.965, 800.0]
["2026-08-28T16:45:59.411928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.411939+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412050+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412064+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412119+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412126+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412415+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.412568+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.413015+00:00", "trade", 7.96, 94.0]
["2026-08-28T16:45:59.413355+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.414590+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.414603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.415473+00:00", "trade", 7.965, 800.0]
["2026-08-28T16:45:59.415610+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.415620+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.419128+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.428360+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.432165+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.440874+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:45:59.440967+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:45:59.441030+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:45:59.441097+00:00", "trade", 7.965, 122.0]
["2026-08-28T16:45:59.441306+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:45:59.441464+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.441785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.442357+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.473869+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.473885+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.473935+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.474024+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.475876+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.490189+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:45:59.490329+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.577608+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.596590+00:00", "trade", 7.97, 36.0]
["2026-08-28T16:45:59.596802+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:45:59.597024+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.597049+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.606609+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:45:59.748184+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.090633+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:46:00.312518+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.312534+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:46:00.313004+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.313428+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.529225+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:46:00.530029+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.614028+00:00", "trade", 7.9482, 12.0]
["2026-08-28T16:46:00.632510+00:00", "trade", 7.9677, 3000.0]
["2026-08-28T16:46:00.671784+00:00", "trade", 7.9483, 1.0]
["2026-08-28T16:46:00.672566+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.672618+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.704419+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.704440+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.704508+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.737155+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.737210+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.737701+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.738164+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.797730+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.889832+00:00", "trade", 7.965, 249.0]
["2026-08-28T16:46:00.890584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:00.949585+00:00", "trade", 7.965, 2.0]
["2026-08-28T16:46:01.017346+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.017862+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.079837+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.084338+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.084382+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.084418+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.084439+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.092962+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.093413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.093895+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.101454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.102086+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.102143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.203273+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:46:01.235698+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.262089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.596591+00:00", "trade", 7.9484, 1.0]
["2026-08-28T16:46:01.669564+00:00", "trade", 7.968, 1.0]
["2026-08-28T16:46:01.751328+00:00", "trade", 7.9699, 8000.0]
["2026-08-28T16:46:01.751910+00:00", "trade", 7.9618, 54.0]
["2026-08-28T16:46:01.752034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.752715+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.753214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.804864+00:00", "trade", 7.9677, 3.0]
["2026-08-28T16:46:01.857225+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:01.884017+00:00", "trade", 7.9623, 25.0]
["2026-08-28T16:46:01.884842+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.884864+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.884877+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.884936+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.885904+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.893511+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.893641+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.900242+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:01.900708+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:02.488145+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:02.655221+00:00", "trade", 7.96, 99.0]
["2026-08-28T16:46:02.698151+00:00", "trade", 7.9651, 99.0]
["2026-08-28T16:46:02.789769+00:00", "trade", 7.965, 62.0]
["2026-08-28T16:46:02.797646+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:02.823571+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:02.914428+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:02.965942+00:00", "trade", 7.9669, 1000.0]
["2026-08-28T16:46:03.110546+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:03.506160+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:03.506879+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:03.594353+00:00", "trade", 7.9699, 8200.0]
["2026-08-28T16:46:03.632838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:03.771120+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:03.771596+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:03.938417+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:04.017111+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:04.820414+00:00", "trade", 7.9677, 36.0]
["2026-08-28T16:46:04.840274+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:04.858520+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:05.490810+00:00", "trade", 7.9699, 25.0]
["2026-08-28T16:46:05.783608+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:46:05.810155+00:00", "trade", 7.965, 8800.0]
["2026-08-28T16:46:05.858242+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:05.858343+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:05.992598+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:46:06.051965+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:46:06.052250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.052405+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.052955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.053655+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.054110+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.116580+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:06.394500+00:00", "trade", 7.965, 2500.0]
["2026-08-28T16:46:06.787299+00:00", "trade", 7.9699, 2500.0]
["2026-08-28T16:46:06.864747+00:00", "trade", 7.965, 28.0]
["2026-08-28T16:46:07.209763+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:07.336519+00:00", "trade", 7.9698, 100.0]
["2026-08-28T16:46:07.611731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:07.611785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:07.816753+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:07.991792+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.023951+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.074891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.184497+00:00", "trade", 7.9493, 14.0]
["2026-08-28T16:46:08.190034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.190416+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.202186+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.240631+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.346140+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.532897+00:00", "trade", 7.965, 8700.0]
["2026-08-28T16:46:08.533834+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:46:08.657087+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:08.657890+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.698996+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.727108+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.767822+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:08.858692+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:46:09.179696+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.180609+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.318612+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.383173+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.418777+00:00", "trade", 7.9672, 4500.0]
["2026-08-28T16:46:09.571622+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.572220+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.572780+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.695510+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.786104+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:09.975842+00:00", "trade", 7.9697, 2.0]
["2026-08-28T16:46:09.997595+00:00", "trade", 7.9697, 1.0]
["2026-08-28T16:46:10.002449+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.002902+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.007534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.013827+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.190838+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.401000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:10.575698+00:00", "trade", 7.9601, 2500.0]
["2026-08-28T16:46:10.669047+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:46:11.813305+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:46:11.883295+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:46:11.887541+00:00", "trade", 7.97, 616.0]
["2026-08-28T16:46:11.887615+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:46:11.887629+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:11.887632+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:11.887994+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:11.888504+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:11.889221+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:12.214281+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:12.457293+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:12.459846+00:00", "trade", 7.96, 8000.0]
["2026-08-28T16:46:12.460430+00:00", "trade", 7.9654, 56.0]
["2026-08-28T16:46:12.526279+00:00", "trade", 7.9699, 2500.0]
["2026-08-28T16:46:12.535342+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:46:12.580502+00:00", "trade", 7.9686, 4000.0]
["2026-08-28T16:46:12.729028+00:00", "trade", 7.965, 2800.0]
["2026-08-28T16:46:13.007878+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:13.096496+00:00", "trade", 7.9569, 3.0]
["2026-08-28T16:46:13.105418+00:00", "trade", 7.9699, 26.0]
["2026-08-28T16:46:13.626103+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:46:13.798792+00:00", "trade", 7.9684, 164.0]
["2026-08-28T16:46:13.799163+00:00", "trade", 7.9684, 1.0]
["2026-08-28T16:46:14.065485+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:46:14.065550+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:46:14.270110+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.270668+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.272645+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.320139+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.325170+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:46:14.422054+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.439091+00:00", "trade", 7.967, 3000.0]
["2026-08-28T16:46:14.439858+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.557337+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.595066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.615286+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.633284+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.633296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.638413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.885746+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.891377+00:00", "trade", 7.965, 1800.0]
["2026-08-28T16:46:14.966945+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:14.997532+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.000390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.001451+00:00", "trade", 7.97, 5000.0]
["2026-08-28T16:46:15.018078+00:00", "trade", 7.969, 550.0]
["2026-08-28T16:46:15.018079+00:00", "trade", 7.969, 550.0]
["2026-08-28T16:46:15.019043+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:46:15.024676+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.024678+00:00", "trade", 7.97, 1086.0]
["2026-08-28T16:46:15.024771+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:46:15.024775+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:15.024778+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:15.024785+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:46:15.025027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.025074+00:00", "trade", 7.97, 784.0]
["2026-08-28T16:46:15.025242+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.045419+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.057489+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:46:15.059604+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.169600+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.187364+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.192232+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.498546+00:00", "trade", 7.9505, 1.0]
["2026-08-28T16:46:15.608277+00:00", "trade", 7.9698, 173.0]
["2026-08-28T16:46:15.608512+00:00", "trade", 7.9698, 13.0]
["2026-08-28T16:46:15.608774+00:00", "trade", 7.9698, 1.0]
["2026-08-28T16:46:15.611353+00:00", "trade", 7.9697, 3913.0]
["2026-08-28T16:46:15.680253+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.682264+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.682847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:15.904710+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:16.113655+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:16.639747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:16.695846+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:46:16.828486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:16.828487+00:00", "trade", 7.97, 2000.0]
["2026-08-28T16:46:16.828490+00:00", "trade", 7.965, 15.0]
["2026-08-28T16:46:16.828696+00:00", "trade", 7.97, 421.0]
["2026-08-28T16:46:16.828698+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:46:16.828699+00:00", "trade", 7.97, 90.0]
["2026-08-28T16:46:16.828701+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:16.828703+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:16.828707+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:16.828707+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:16.828708+00:00", "trade", 7.97, 17.0]
["2026-08-28T16:46:16.828711+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:46:16.828714+00:00", "trade", 7.97, 30.0]
["2026-08-28T16:46:16.829013+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829020+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829026+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829032+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829039+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829046+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829052+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829060+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829066+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829072+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829079+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829085+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829092+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829098+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829101+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:46:16.829102+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:46:16.829103+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829111+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829117+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829123+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829130+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829136+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829159+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829201+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:16.829237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829350+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829376+00:00", "trade", 7.97, 315.0]
["2026-08-28T16:46:16.829443+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:46:16.829458+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829506+00:00", "trade", 7.97, 42.0]
["2026-08-28T16:46:16.829571+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:46:16.829632+00:00", "trade", 7.97, 16.0]
["2026-08-28T16:46:16.829664+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:46:16.829728+00:00", "trade", 7.9699, 2000.0]
["2026-08-28T16:46:16.829735+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:46:16.829838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.829885+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.830538+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:46:16.831258+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:46:16.834048+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.849397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.859631+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.859654+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.862609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:16.892840+00:00", "trade", 7.9721, 4100.0]
["2026-08-28T16:46:16.922224+00:00", "trade", 7.979, 200.0]
["2026-08-28T16:46:16.929177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:17.074425+00:00", "trade", 7.968, 45.0]
["2026-08-28T16:46:17.233921+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:46:17.326819+00:00", "trade", 7.9734, 20.0]
["2026-08-28T16:46:17.329174+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:17.622203+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:17.656017+00:00", "trade", 7.976, 2800.0]
["2026-08-28T16:46:17.796201+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:46:17.839914+00:00", "trade", 7.975, 1800.0]
["2026-08-28T16:46:17.840497+00:00", "trade", 7.9703, 50.0]
["2026-08-28T16:46:18.010806+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:46:18.010849+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:18.163144+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:18.250784+00:00", "trade", 7.975, 2400.0]
["2026-08-28T16:46:19.251641+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:46:19.251793+00:00", "trade", 7.97, 267.0]
["2026-08-28T16:46:19.617897+00:00", "trade", 7.974, 2500.0]
["2026-08-28T16:46:19.666384+00:00", "trade", 7.974, 1200.0]
["2026-08-28T16:46:19.847014+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:46:19.858515+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:19.858556+00:00", "trade", 7.975, 7600.0]
["2026-08-28T16:46:20.111551+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:46:20.652874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:21.023715+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:21.023729+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:21.023898+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:46:21.217643+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:46:21.226980+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:46:21.492317+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:46:21.570458+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:46:22.054251+00:00", "trade", 7.975, 2351.0]
["2026-08-28T16:46:22.056833+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:46:22.061698+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:46:22.062544+00:00", "trade", 7.975, 8199.0]
["2026-08-28T16:46:22.063127+00:00", "trade", 7.9749, 56.0]
["2026-08-28T16:46:22.387982+00:00", "trade", 7.967, 1.0]
["2026-08-28T16:46:22.388286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.423546+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.423956+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.424008+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.424468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.598029+00:00", "trade", 7.98, 8200.0]
["2026-08-28T16:46:22.608568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.655116+00:00", "trade", 7.9735, 2500.0]
["2026-08-28T16:46:22.672007+00:00", "trade", 7.9701, 2500.0]
["2026-08-28T16:46:22.672778+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.849518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.850544+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:22.899366+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.146419+00:00", "trade", 7.9701, 20000.0]
["2026-08-28T16:46:23.146528+00:00", "trade", 7.97, 124.0]
["2026-08-28T16:46:23.146792+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.146825+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:46:23.146837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.146859+00:00", "trade", 7.975, 291.0]
["2026-08-28T16:46:23.146859+00:00", "trade", 7.975, 64.0]
["2026-08-28T16:46:23.146980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147017+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147159+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:23.147160+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:23.147188+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147283+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147330+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147347+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147368+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147515+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147555+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.147806+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.148403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.149674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.156904+00:00", "trade", 7.97, 18.0]
["2026-08-28T16:46:23.156908+00:00", "trade", 7.97, 182.0]
["2026-08-28T16:46:23.156908+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:23.156923+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:23.157035+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.157040+00:00", "trade", 7.97, 18.0]
["2026-08-28T16:46:23.157301+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:46:23.157308+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:23.157310+00:00", "trade", 7.97, 229.0]
["2026-08-28T16:46:23.157311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.157413+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.157447+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:23.157526+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.158183+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.158666+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.158871+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.160221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.161050+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.193733+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:46:23.194420+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.197798+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:23.271680+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:46:23.271796+00:00", "trade", 7.97, 13.0]
["2026-08-28T16:46:23.275511+00:00", "trade", 7.975, 234.0]
["2026-08-28T16:46:23.297305+00:00", "trade", 7.9701, 487.0]
["2026-08-28T16:46:23.299900+00:00", "trade", 7.97, 18.0]
["2026-08-28T16:46:23.300352+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.300434+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.307615+00:00", "trade", 7.9701, 831.0]
["2026-08-28T16:46:23.308383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.374114+00:00", "trade", 7.97, 553.0]
["2026-08-28T16:46:23.518257+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.907381+00:00", "trade", 7.9799, 11.0]
["2026-08-28T16:46:23.938712+00:00", "trade", 7.9701, 4000.0]
["2026-08-28T16:46:23.939950+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:23.969417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:24.060800+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:46:24.200139+00:00", "trade", 7.9556, 1.0]
["2026-08-28T16:46:24.241550+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:24.242003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:24.251639+00:00", "trade", 7.97, 3200.0]
["2026-08-28T16:46:24.251827+00:00", "trade", 7.97, 416.0]
["2026-08-28T16:46:24.251890+00:00", "trade", 7.97, 213.0]
["2026-08-28T16:46:24.251953+00:00", "trade", 7.97, 67.0]
["2026-08-28T16:46:24.252320+00:00", "trade", 7.97, 4304.0]
["2026-08-28T16:46:24.252904+00:00", "trade", 7.972, 50.0]
["2026-08-28T16:46:24.252970+00:00", "trade", 7.9701, 3200.0]
["2026-08-28T16:46:24.253195+00:00", "trade", 7.9701, 416.0]
["2026-08-28T16:46:24.253394+00:00", "trade", 7.9701, 213.0]
["2026-08-28T16:46:24.253620+00:00", "trade", 7.9701, 67.0]
["2026-08-28T16:46:24.253835+00:00", "trade", 7.9701, 4304.0]
["2026-08-28T16:46:24.254047+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:46:24.254049+00:00", "trade", 7.97, 194.0]
["2026-08-28T16:46:24.254140+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254145+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:46:24.254148+00:00", "trade", 7.97, 18.0]
["2026-08-28T16:46:24.254149+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254251+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254434+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254436+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254455+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:46:24.254458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254467+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254475+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254483+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254489+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:24.254489+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254495+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254501+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254508+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254515+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254521+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254529+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254536+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254548+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254566+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:24.254568+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:24.254575+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:24.254576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254660+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254667+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254896+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.254972+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255061+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255072+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255081+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255224+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255236+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255940+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.255958+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.256470+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.256489+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.256774+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.257504+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.257990+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.287960+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.332909+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:24.348046+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.502335+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.503688+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:46:24.520271+00:00", "trade", 7.97, 17.0]
["2026-08-28T16:46:24.628102+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:24.676936+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:24.732736+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:46:24.795465+00:00", "trade", 7.9692, 4500.0]
["2026-08-28T16:46:24.940905+00:00", "trade", 7.9692, 1000.0]
["2026-08-28T16:46:24.941694+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.093756+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:46:25.315215+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.327287+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:46:25.330091+00:00", "trade", 7.9692, 5000.0]
["2026-08-28T16:46:25.419384+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:46:25.419752+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:25.420166+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.510176+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:46:25.790985+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.791004+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:46:25.791498+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.792247+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.793303+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.841430+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.841455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.842113+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:25.917952+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:46:25.951638+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:26.070837+00:00", "trade", 7.9697, 10000.0]
["2026-08-28T16:46:26.071628+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:26.109168+00:00", "trade", 7.9677, 16.0]
["2026-08-28T16:46:26.111405+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:26.337513+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:46:26.690362+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:26.777834+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:26.919691+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:26.922000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.065109+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.077115+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:46:27.077484+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:27.107925+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.108546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.108590+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.108793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.109603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.157526+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.165873+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.198135+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.199006+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.217747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.233115+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.261261+00:00", "trade", 7.965, 4.0]
["2026-08-28T16:46:27.286420+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.287750+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:27.287786+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.288336+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.711765+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:27.712345+00:00", "trade", 7.97, 900.0]
["2026-08-28T16:46:27.712357+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:46:27.712362+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:46:27.712928+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:46:27.714116+00:00", "trade", 7.9661, 100.0]
["2026-08-28T16:46:27.714405+00:00", "trade", 7.9661, 900.0]
["2026-08-28T16:46:27.714753+00:00", "trade", 7.9661, 1000.0]
["2026-08-28T16:46:27.714979+00:00", "trade", 7.9661, 800.0]
["2026-08-28T16:46:27.715135+00:00", "trade", 7.9661, 200.0]
["2026-08-28T16:46:27.785593+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:46:27.832483+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.839953+00:00", "trade", 7.9684, 250.0]
["2026-08-28T16:46:27.859121+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:46:27.876435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:27.910291+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:28.103174+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:28.154446+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:28.171955+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:28.674106+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:28.674658+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:28.707214+00:00", "trade", 7.9698, 15.0]
["2026-08-28T16:46:28.763945+00:00", "trade", 7.9692, 4500.0]
["2026-08-28T16:46:29.000531+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:46:29.223692+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:29.313274+00:00", "trade", 7.9696, 5000.0]
["2026-08-28T16:46:29.313862+00:00", "trade", 7.9688, 53.0]
["2026-08-28T16:46:29.502166+00:00", "trade", 7.965, 2500.0]
["2026-08-28T16:46:29.507829+00:00", "trade", 7.965, 1500.0]
["2026-08-28T16:46:29.522841+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:46:29.522854+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:46:29.522859+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:46:29.522863+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:46:29.522873+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:46:29.522896+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:46:29.522896+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:29.523130+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:29.523309+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:29.525148+00:00", "trade", 7.9661, 300.0]
["2026-08-28T16:46:29.525367+00:00", "trade", 7.9661, 1500.0]
["2026-08-28T16:46:29.525543+00:00", "trade", 7.9661, 200.0]
["2026-08-28T16:46:29.525801+00:00", "trade", 7.9661, 1000.0]
["2026-08-28T16:46:29.526105+00:00", "trade", 7.9661, 1000.0]
["2026-08-28T16:46:29.526448+00:00", "trade", 7.9661, 500.0]
["2026-08-28T16:46:29.611248+00:00", "trade", 7.965, 5400.0]
["2026-08-28T16:46:29.616321+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:29.656752+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:29.675496+00:00", "trade", 7.9686, 4100.0]
["2026-08-28T16:46:30.117245+00:00", "trade", 7.97, 1500.0]
["2026-08-28T16:46:30.117259+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:46:30.117263+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:46:30.117295+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.117367+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.117849+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:46:30.117876+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:30.117878+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:46:30.118035+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:30.120008+00:00", "trade", 7.9661, 1500.0]
["2026-08-28T16:46:30.120177+00:00", "trade", 7.9661, 200.0]
["2026-08-28T16:46:30.120414+00:00", "trade", 7.9661, 500.0]
["2026-08-28T16:46:30.120644+00:00", "trade", 7.9661, 100.0]
["2026-08-28T16:46:30.120844+00:00", "trade", 7.9661, 300.0]
["2026-08-28T16:46:30.121033+00:00", "trade", 7.9661, 400.0]
["2026-08-28T16:46:30.316540+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:30.316557+00:00", "trade", 7.9699, 25.0]
["2026-08-28T16:46:30.316573+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.316718+00:00", "trade", 7.9699, 3075.0]
["2026-08-28T16:46:30.525423+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:30.525443+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525592+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:46:30.525599+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:30.525609+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:46:30.525742+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525743+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:46:30.525744+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:46:30.525746+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:46:30.525747+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:30.525749+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525756+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525756+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525763+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:46:30.525833+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:30.525865+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525866+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525871+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525878+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525884+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525891+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525897+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525904+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525910+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525916+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525923+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525930+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525936+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525943+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525950+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525956+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525968+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525975+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.525981+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.526090+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:46:30.526353+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.526489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.526521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.526566+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.526782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.526845+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.527349+00:00", "trade", 7.97, 98.0]
["2026-08-28T16:46:30.527391+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.528025+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.528250+00:00", "trade", 7.9661, 400.0]
["2026-08-28T16:46:30.528530+00:00", "trade", 7.9661, 600.0]
["2026-08-28T16:46:30.528811+00:00", "trade", 7.9661, 100.0]
["2026-08-28T16:46:30.528976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.529279+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.530795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.536198+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.536222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.536881+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.544504+00:00", "trade", 7.9571, 1.0]
["2026-08-28T16:46:30.545259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.555754+00:00", "trade", 7.9571, 35.0]
["2026-08-28T16:46:30.568469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:30.578546+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:46:30.579360+00:00", "trade", 7.9571, 2.0]
["2026-08-28T16:46:30.588173+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:46:30.613042+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:31.245211+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:31.245957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:31.293198+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:46:31.363642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:31.378264+00:00", "trade", 7.9732, 3000.0]
["2026-08-28T16:46:31.423149+00:00", "trade", 7.9732, 3100.0]
["2026-08-28T16:46:31.423732+00:00", "trade", 7.9695, 51.0]
["2026-08-28T16:46:31.538520+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:46:31.587144+00:00", "trade", 7.975, 4100.0]
["2026-08-28T16:46:31.638799+00:00", "trade", 7.9732, 6000.0]
["2026-08-28T16:46:31.932429+00:00", "trade", 7.9723, 50.0]
["2026-08-28T16:46:32.160708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:32.460372+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:32.612954+00:00", "trade", 7.975, 464.0]
["2026-08-28T16:46:32.754194+00:00", "trade", 7.9784, 500.0]
["2026-08-28T16:46:32.755239+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:46:32.756577+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:32.927633+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:33.191869+00:00", "trade", 7.9729, 3000.0]
["2026-08-28T16:46:33.194335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:33.195502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:33.210623+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:33.210649+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:33.303502+00:00", "trade", 7.97, 8600.0]
["2026-08-28T16:46:33.457297+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:46:33.606676+00:00", "trade", 7.975, 4500.0]
["2026-08-28T16:46:34.463906+00:00", "trade", 7.975, 11.0]
["2026-08-28T16:46:34.545255+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:46:34.546843+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:34.547522+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:34.549044+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:34.686351+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:46:34.692373+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:46:34.883020+00:00", "trade", 7.9701, 25.0]
["2026-08-28T16:46:34.945467+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:46:35.026534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.027018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.050682+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.093563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.094104+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:35.104613+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.118182+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.220186+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.220677+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.223132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.223810+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.273468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.510410+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:35.510503+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:35.510592+00:00", "trade", 7.975, 39.0]
["2026-08-28T16:46:35.510683+00:00", "trade", 7.975, 49.0]
["2026-08-28T16:46:35.510760+00:00", "trade", 7.975, 38.0]
["2026-08-28T16:46:35.510844+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:46:35.614225+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:46:35.750553+00:00", "trade", 7.975, 3300.0]
["2026-08-28T16:46:35.928178+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.928217+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:35.928924+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:36.045543+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:46:36.209976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:36.257248+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:37.046129+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:46:37.109523+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:46:37.488575+00:00", "trade", 7.975, 599.0]
["2026-08-28T16:46:37.489178+00:00", "trade", 7.9738, 50.0]
["2026-08-28T16:46:37.541765+00:00", "trade", 7.9747, 10.0]
["2026-08-28T16:46:37.834092+00:00", "trade", 7.9743, 50.0]
["2026-08-28T16:46:38.151605+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:38.158574+00:00", "trade", 7.9645, 3.0]
["2026-08-28T16:46:38.516674+00:00", "trade", 7.9777, 12.0]
["2026-08-28T16:46:38.517041+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:46:38.671355+00:00", "trade", 7.9799, 11.0]
["2026-08-28T16:46:38.697791+00:00", "trade", 7.9584, 1.0]
["2026-08-28T16:46:39.009142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.055326+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.055788+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.129060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.129706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.548695+00:00", "trade", 7.9799, 6.0]
["2026-08-28T16:46:40.561322+00:00", "trade", 7.97, 80.0]
["2026-08-28T16:46:40.561338+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:40.561730+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:40.561743+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.561794+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.561808+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.561825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.561832+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.562132+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.562149+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.562156+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.562219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.579588+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.663049+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.663259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.663396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.663581+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.664056+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.664070+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.664528+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.678642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.679099+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.719732+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:46:40.719779+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.789556+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.790195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.820386+00:00", "trade", 7.9799, 1807.0]
["2026-08-28T16:46:40.820432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.949912+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.949993+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.950024+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:40.950039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.071159+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.104739+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.200489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.290672+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.291368+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.291412+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.297114+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.318271+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:41.343470+00:00", "trade", 7.97, 800.0]
["2026-08-28T16:46:41.501443+00:00", "trade", 7.9784, 136.0]
["2026-08-28T16:46:41.501807+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:46:41.549557+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:46:41.799867+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:46:42.045872+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:42.046164+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:42.165656+00:00", "trade", 7.975, 8900.0]
["2026-08-28T16:46:42.165706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:42.166393+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:42.257855+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:42.433909+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:42.481796+00:00", "trade", 7.9587, 10.0]
["2026-08-28T16:46:42.834031+00:00", "trade", 7.9701, 1600.0]
["2026-08-28T16:46:42.856610+00:00", "trade", 7.975, 78.0]
["2026-08-28T16:46:42.987579+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:46:43.340901+00:00", "trade", 7.9707, 3000.0]
["2026-08-28T16:46:43.341881+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:43.342646+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:43.343652+00:00", "trade", 7.975, 372.0]
["2026-08-28T16:46:43.572572+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:46:43.921656+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:43.922209+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:44.088268+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:46:44.240110+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:46:44.393596+00:00", "trade", 7.9701, 8200.0]
["2026-08-28T16:46:44.457149+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:44.716423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:44.717306+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:44.780083+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:44.780665+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:44.827888+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:46:44.897735+00:00", "trade", 7.9777, 5.0]
["2026-08-28T16:46:44.898101+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:46:44.960889+00:00", "trade", 7.9784, 130.0]
["2026-08-28T16:46:45.583982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.584253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.592820+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.622862+00:00", "trade", 7.9784, 200.0]
["2026-08-28T16:46:45.842324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.842924+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.842945+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:45.932915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.157663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.157972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.253449+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.253919+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.271497+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:46.523727+00:00", "trade", 7.975, 141.0]
["2026-08-28T16:46:46.523821+00:00", "trade", 7.975, 38.0]
["2026-08-28T16:46:46.538955+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:46:46.656837+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:46:46.812579+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:46:46.896392+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.080048+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:46:47.087677+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:46:47.102140+00:00", "trade", 7.975, 3544.0]
["2026-08-28T16:46:47.102831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.142030+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:46:47.142800+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.167446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.418093+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.573154+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.585051+00:00", "trade", 7.97, 9.0]
["2026-08-28T16:46:47.585053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.585519+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.740749+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:46:47.918316+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.918427+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:47.918791+00:00", "trade", 7.97, 13.0]
["2026-08-28T16:46:47.918915+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.919492+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:46:47.920016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:47.920598+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.066388+00:00", "trade", 7.975, 3.0]
["2026-08-28T16:46:48.120957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.121264+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.121776+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.130567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.169324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.170052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.182139+00:00", "trade", 7.975, 70.0]
["2026-08-28T16:46:48.182918+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.504124+00:00", "trade", 7.9701, 8200.0]
["2026-08-28T16:46:48.504717+00:00", "trade", 7.9731, 50.0]
["2026-08-28T16:46:48.505104+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:48.711634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.017469+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.017677+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.018560+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.018795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.019560+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.020068+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.020535+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.022637+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.023092+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.027593+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.028074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.118154+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.398467+00:00", "trade", 7.9701, 2000.0]
["2026-08-28T16:46:49.424973+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:49.722512+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:46:50.019320+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.083606+00:00", "trade", 7.9701, 300.0]
["2026-08-28T16:46:50.226760+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.227180+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.227490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.261211+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.261449+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.297174+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.297639+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.314572+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.376044+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.376444+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.400592+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.409551+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.428423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.461701+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.462705+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.463166+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.607089+00:00", "trade", 7.9591, 19.0]
["2026-08-28T16:46:50.620947+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:46:50.621612+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:50.623664+00:00", "trade", 7.975, 4500.0]
["2026-08-28T16:46:50.693431+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:46:50.825710+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:46:50.938671+00:00", "trade", 7.9593, 1.0]
["2026-08-28T16:46:50.944057+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:51.140108+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:51.392721+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:51.771761+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:46:51.772443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.176116+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.223324+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.229422+00:00", "trade", 7.9799, 480.0]
["2026-08-28T16:46:52.229471+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.233256+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.367201+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.430004+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:46:52.487696+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.488377+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.488423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.587640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.587737+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.588221+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.588713+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.597040+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.672436+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:46:52.690175+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.744796+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:52.777580+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:53.630144+00:00", "trade", 7.975, 6000.0]
["2026-08-28T16:46:53.631078+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:46:53.641245+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:53.641246+00:00", "trade", 7.97, 114.0]
["2026-08-28T16:46:53.641247+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:46:53.641249+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:53.641252+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:46:53.641329+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:53.641651+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:53.641652+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:46:53.641654+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:46:53.641654+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:46:53.641667+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:46:53.641671+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:46:53.641680+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641688+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641698+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641705+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641711+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641724+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641731+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641737+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641744+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641751+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641770+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641776+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641803+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641854+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.641910+00:00", "trade", 7.96, 60.0]
["2026-08-28T16:46:53.641943+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642147+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642166+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642220+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642234+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642254+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642265+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642344+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.642722+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.643041+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:53.643544+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.643608+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.643776+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.644131+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.645846+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.647104+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.709025+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.709496+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.709781+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.730977+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.829423+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:46:53.833559+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:46:53.836376+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:53.846821+00:00", "trade", 7.9677, 24.0]
["2026-08-28T16:46:53.867952+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:53.955194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:53.971999+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:54.220172+00:00", "trade", 7.969, 4100.0]
["2026-08-28T16:46:54.224072+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:54.259105+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:54.380876+00:00", "trade", 7.965, 62.0]
["2026-08-28T16:46:54.525275+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:46:54.661565+00:00", "trade", 7.9691, 6000.0]
["2026-08-28T16:46:54.671497+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:46:54.809195+00:00", "trade", 7.9677, 62.0]
["2026-08-28T16:46:54.812822+00:00", "trade", 7.9689, 5000.0]
["2026-08-28T16:46:54.816993+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:46:54.828732+00:00", "trade", 7.9699, 3.0]
["2026-08-28T16:46:55.003641+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:55.376930+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:46:55.476884+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:46:55.715317+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:46:55.838495+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:46:55.839552+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:55.839563+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:55.840132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:55.869556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:55.938459+00:00", "trade", 7.9601, 250.0]
["2026-08-28T16:46:56.045390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.071325+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.126964+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.128310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.579232+00:00", "trade", 7.965, 1350.0]
["2026-08-28T16:46:56.579259+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:56.579530+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.579531+00:00", "trade", 7.965, 350.0]
["2026-08-28T16:46:56.579614+00:00", "trade", 7.9597, 2.0]
["2026-08-28T16:46:56.678785+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:56.737362+00:00", "trade", 7.965, 2300.0]
["2026-08-28T16:46:56.738470+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.738526+00:00", "trade", 7.965, 156.0]
["2026-08-28T16:46:56.739328+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.739552+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.739848+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.739912+00:00", "trade", 7.9693, 50.0]
["2026-08-28T16:46:56.740086+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.740144+00:00", "trade", 7.965, 2300.0]
["2026-08-28T16:46:56.740858+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.740931+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.743705+00:00", "trade", 7.965, 2300.0]
["2026-08-28T16:46:56.743768+00:00", "trade", 7.965, 1775.0]
["2026-08-28T16:46:56.744090+00:00", "trade", 7.965, 1424.0]
["2026-08-28T16:46:56.744098+00:00", "trade", 7.965, 876.0]
["2026-08-28T16:46:56.744315+00:00", "trade", 7.965, 1781.0]
["2026-08-28T16:46:56.744519+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.744591+00:00", "trade", 7.965, 519.0]
["2026-08-28T16:46:56.744816+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.744976+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.751766+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:56.760064+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:46:56.760094+00:00", "trade", 7.965, 444.0]
["2026-08-28T16:46:57.016339+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.020751+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.032437+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.075748+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.076435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.076642+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:57.089541+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:57.183961+00:00", "trade", 7.9699, 3000.0]
["2026-08-28T16:46:57.216658+00:00", "trade", 7.9645, 200.0]
["2026-08-28T16:46:57.471222+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:58.088830+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.140266+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.154800+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.384255+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.384724+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.637052+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:58.637584+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:58.907486+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.032165+00:00", "trade", 7.9684, 200.0]
["2026-08-28T16:46:59.395106+00:00", "trade", 7.9684, 365.0]
["2026-08-28T16:46:59.692725+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:59.955499+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.966208+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:59.966208+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:46:59.966594+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:46:59.966605+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.966632+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.966646+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.966664+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:46:59.967158+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.056993+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:00.057764+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.058009+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.058216+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.490368+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.490826+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.513957+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.515471+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.541707+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:00.671154+00:00", "trade", 7.965, 35.0]
["2026-08-28T16:47:00.962524+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:47:00.962920+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:47:00.963322+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:47:00.963403+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:47:00.963981+00:00", "trade", 7.96, 23.0]
["2026-08-28T16:47:01.338662+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.339124+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.363683+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.403733+00:00", "trade", 7.965, 90.0]
["2026-08-28T16:47:01.404361+00:00", "trade", 7.9661, 3.0]
["2026-08-28T16:47:01.407093+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.659875+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.660391+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:01.714435+00:00", "trade", 7.9598, 7.0]
["2026-08-28T16:47:01.758039+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:02.025575+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.231171+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:47:02.294445+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.419506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.555094+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:47:02.615261+00:00", "trade", 7.965, 4100.0]
["2026-08-28T16:47:02.616130+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.640892+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.754834+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:02.908820+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.908847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.909369+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:02.964249+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:47:03.131541+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.544373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.575832+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.626794+00:00", "trade", 7.9676, 500.0]
["2026-08-28T16:47:03.672877+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.717166+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.887410+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:03.890819+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:03.971805+00:00", "trade", 7.965, 150.0]
["2026-08-28T16:47:03.972726+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:47:04.019351+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.057502+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:04.147920+00:00", "trade", 7.9677, 62.0]
["2026-08-28T16:47:04.147944+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:47:04.224679+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.225390+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.226513+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.369704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.401793+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.453578+00:00", "trade", 7.965, 8600.0]
["2026-08-28T16:47:04.456165+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:47:04.456847+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.457280+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.457377+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.521516+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.597200+00:00", "trade", 7.9695, 1.0]
["2026-08-28T16:47:04.620968+00:00", "trade", 7.9662, 10.0]
["2026-08-28T16:47:04.790794+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.791613+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.868912+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.868926+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.968499+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:04.980095+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.057066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.193778+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.194276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.194741+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.308980+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:05.681891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.090931+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:06.091704+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.092171+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.092626+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.093089+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.152009+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.202495+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.389649+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:47:06.390627+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:47:06.390992+00:00", "trade", 7.9684, 4800.0]
["2026-08-28T16:47:06.447442+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:06.447921+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.450606+00:00", "trade", 7.97, 5800.0]
["2026-08-28T16:47:06.451380+00:00", "trade", 7.97, 4100.0]
["2026-08-28T16:47:06.451988+00:00", "trade", 7.9667, 50.0]
["2026-08-28T16:47:06.493543+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.572840+00:00", "trade", 7.965, 40.0]
["2026-08-28T16:47:06.613195+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.613785+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.614226+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.617545+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.655760+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.679957+00:00", "trade", 7.965, 62.0]
["2026-08-28T16:47:06.680745+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:06.703823+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:07.017979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:07.380260+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:07.383018+00:00", "trade", 7.9668, 16.0]
["2026-08-28T16:47:07.399556+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:47:07.890721+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:47:08.427884+00:00", "trade", 7.9695, 11.0]
["2026-08-28T16:47:08.579238+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:47:08.579770+00:00", "trade", 7.97, 314.0]
["2026-08-28T16:47:08.670269+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:08.687710+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:08.775560+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:08.939675+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:09.032795+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:47:09.104488+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:09.116555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:09.236711+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:09.388848+00:00", "trade", 7.9698, 20.0]
["2026-08-28T16:47:09.389603+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:09.448143+00:00", "trade", 7.9677, 50.0]
["2026-08-28T16:47:09.529530+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:10.343803+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:10.411066+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:10.757634+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:47:10.866964+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:47:10.879389+00:00", "trade", 7.9676, 1000.0]
["2026-08-28T16:47:11.086690+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.086703+00:00", "trade", 7.97, 7.0]
["2026-08-28T16:47:11.086708+00:00", "trade", 7.97, 106.0]
["2026-08-28T16:47:11.086710+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:11.086716+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:11.086749+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.087014+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.087073+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:11.087087+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:47:11.087092+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:11.087099+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:11.087126+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:47:11.087128+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:11.087128+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:11.087130+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:11.087132+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:47:11.087134+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:11.087135+00:00", "trade", 7.97, 67.0]
["2026-08-28T16:47:11.087188+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.087230+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.087506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.087612+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:47:11.087632+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:47:11.088425+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.088514+00:00", "trade", 7.9699, 7.0]
["2026-08-28T16:47:11.088856+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.088864+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.089022+00:00", "trade", 7.9699, 106.0]
["2026-08-28T16:47:11.089319+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.089380+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:11.089718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.089738+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:11.089766+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:11.090096+00:00", "trade", 7.9699, 20.0]
["2026-08-28T16:47:11.090123+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:11.090194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.090366+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.090470+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:11.090495+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:11.090827+00:00", "trade", 7.9699, 400.0]
["2026-08-28T16:47:11.090855+00:00", "trade", 7.9699, 67.0]
["2026-08-28T16:47:11.091183+00:00", "trade", 7.9699, 600.0]
["2026-08-28T16:47:11.091540+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:11.091567+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:11.091898+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:11.093625+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.190961+00:00", "trade", 7.965, 6000.0]
["2026-08-28T16:47:11.341753+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.476676+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.476677+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:47:11.477151+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.477163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.477169+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.528476+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.528955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.529435+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.529480+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.529591+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.529980+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:11.535127+00:00", "trade", 7.97, 18.0]
["2026-08-28T16:47:11.862987+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.264885+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.320161+00:00", "trade", 7.9699, 3000.0]
["2026-08-28T16:47:12.331644+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.373214+00:00", "trade", 7.97, 40.0]
["2026-08-28T16:47:12.687501+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.688569+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.727238+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.727333+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.727555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.727998+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.789209+00:00", "trade", 7.965, 8000.0]
["2026-08-28T16:47:12.799571+00:00", "trade", 7.97, 59.0]
["2026-08-28T16:47:12.799955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.799968+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.800043+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.800351+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.800407+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.809807+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.810263+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.812095+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:12.856946+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:47:12.857747+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.162789+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.162817+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164329+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164406+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164443+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164454+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164718+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.164772+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.173669+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.411225+00:00", "trade", 7.965, 1750.0]
["2026-08-28T16:47:13.525990+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.526023+00:00", "trade", 7.965, 225.0]
["2026-08-28T16:47:13.526345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.526928+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.527041+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.527993+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.584398+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.584812+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.585615+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.585624+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.603216+00:00", "trade", 7.965, 600.0]
["2026-08-28T16:47:13.632060+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:47:13.632887+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.786828+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.887786+00:00", "trade", 7.965, 8300.0]
["2026-08-28T16:47:13.888556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.908812+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:47:13.909310+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.931076+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.931539+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:13.941766+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:14.089334+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:14.090730+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:14.743301+00:00", "trade", 7.9604, 1.0]
["2026-08-28T16:47:14.760424+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.008163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.092955+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.093267+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364348+00:00", "trade", 7.97, 40.0]
["2026-08-28T16:47:15.364352+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:47:15.364358+00:00", "trade", 7.97, 60.0]
["2026-08-28T16:47:15.364362+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:47:15.364362+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:47:15.364363+00:00", "trade", 7.97, 700.0]
["2026-08-28T16:47:15.364365+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:47:15.364377+00:00", "trade", 7.97, 39.0]
["2026-08-28T16:47:15.364379+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364383+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:15.364386+00:00", "trade", 7.97, 1900.0]
["2026-08-28T16:47:15.364390+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364394+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364413+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364426+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364444+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:47:15.364444+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364485+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364704+00:00", "trade", 7.97, 1600.0]
["2026-08-28T16:47:15.364715+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:47:15.364718+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364719+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:47:15.364727+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:47:15.364730+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:15.364731+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364739+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364744+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364755+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364818+00:00", "trade", 7.97, 33.0]
["2026-08-28T16:47:15.364820+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364820+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364820+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364825+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:15.364826+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364883+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364911+00:00", "trade", 7.97, 80.0]
["2026-08-28T16:47:15.364911+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:47:15.364913+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364913+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364914+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:47:15.364918+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:47:15.364918+00:00", "trade", 7.97, 6600.0]
["2026-08-28T16:47:15.364920+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364921+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:47:15.364921+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:47:15.364926+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:47:15.364926+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364937+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364946+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364957+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:47:15.364966+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:47:15.364974+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.364981+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.364988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.364996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365002+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365007+00:00", "trade", 7.9665, 50.0]
["2026-08-28T16:47:15.365009+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365028+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365035+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365055+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365061+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365068+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365075+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365081+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365202+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365306+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365530+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365537+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365550+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365557+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365626+00:00", "trade", 7.9699, 25.0]
["2026-08-28T16:47:15.365702+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365809+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.365996+00:00", "trade", 7.9699, 40.0]
["2026-08-28T16:47:15.366357+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:47:15.366399+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.366746+00:00", "trade", 7.9699, 39.0]
["2026-08-28T16:47:15.366751+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.367111+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:47:15.367243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.367477+00:00", "trade", 7.9699, 1900.0]
["2026-08-28T16:47:15.367843+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.368011+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.368203+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.368563+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.368589+00:00", "trade", 7.9699, 60.0]
["2026-08-28T16:47:15.368921+00:00", "trade", 7.9699, 200.0]
["2026-08-28T16:47:15.369282+00:00", "trade", 7.9699, 8.0]
["2026-08-28T16:47:15.369643+00:00", "trade", 7.9699, 700.0]
["2026-08-28T16:47:15.369961+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.370002+00:00", "trade", 7.9699, 20.0]
["2026-08-28T16:47:15.370362+00:00", "trade", 7.9699, 33.0]
["2026-08-28T16:47:15.370722+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.370748+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.371081+00:00", "trade", 7.9699, 100.0]
["2026-08-28T16:47:15.377870+00:00", "trade", 7.975, 75.0]
["2026-08-28T16:47:15.383126+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.396422+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:15.470913+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:47:15.648833+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:16.055754+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:47:16.272557+00:00", "trade", 7.975, 726.0]
["2026-08-28T16:47:16.272562+00:00", "trade", 7.975, 2300.0]
["2026-08-28T16:47:16.272899+00:00", "trade", 7.975, 2300.0]
["2026-08-28T16:47:16.272933+00:00", "trade", 7.975, 1600.0]
["2026-08-28T16:47:16.274231+00:00", "trade", 7.979, 550.0]
["2026-08-28T16:47:16.274928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.274939+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:47:16.274941+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:16.274961+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:16.275397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.275421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.275434+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.275471+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.275766+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:16.275928+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:16.276131+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.276284+00:00", "trade", 7.9799, 6.0]
["2026-08-28T16:47:16.276579+00:00", "trade", 7.98, 548.0]
["2026-08-28T16:47:16.276590+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.276640+00:00", "trade", 7.9799, 70.0]
["2026-08-28T16:47:16.276931+00:00", "trade", 7.975, 3100.0]
["2026-08-28T16:47:16.277031+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.277060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.277411+00:00", "trade", 7.9799, 548.0]
["2026-08-28T16:47:16.281298+00:00", "trade", 7.98, 70.0]
["2026-08-28T16:47:16.293222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.349208+00:00", "trade", 7.975, 5000.0]
["2026-08-28T16:47:16.362358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.362385+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.364358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.592649+00:00", "trade", 7.975, 6000.0]
["2026-08-28T16:47:16.593438+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.695200+00:00", "trade", 7.9774, 4100.0]
["2026-08-28T16:47:16.715182+00:00", "trade", 7.97, 3100.0]
["2026-08-28T16:47:16.716265+00:00", "trade", 7.9799, 5100.0]
["2026-08-28T16:47:16.716848+00:00", "trade", 7.974, 52.0]
["2026-08-28T16:47:16.832204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:16.956222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.046438+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:17.077951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.079029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.122079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.141681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.245398+00:00", "trade", 7.9768, 20.0]
["2026-08-28T16:47:17.661806+00:00", "trade", 7.9797, 100.0]
["2026-08-28T16:47:17.662514+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:17.796132+00:00", "trade", 7.9723, 50.0]
["2026-08-28T16:47:17.877942+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:18.098177+00:00", "trade", 7.9738, 3000.0]
["2026-08-28T16:47:18.223579+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:47:18.224249+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:18.477989+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:18.478016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:18.877952+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:18.878018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:19.067048+00:00", "trade", 7.9704, 1.0]
["2026-08-28T16:47:19.067110+00:00", "trade", 7.9704, 1.0]
["2026-08-28T16:47:19.500052+00:00", "trade", 7.9769, 20.0]
["2026-08-28T16:47:19.590042+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:19.590072+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:19.590582+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:19.672872+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:19.924418+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:20.410142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:20.410171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:20.555408+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:21.389514+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:47:21.473669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:21.611015+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:47:21.621783+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:47:21.834052+00:00", "trade", 7.978, 1.0]
["2026-08-28T16:47:21.853692+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:47:21.854440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:21.979677+00:00", "trade", 7.9799, 73.0]
["2026-08-28T16:47:21.980387+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.303052+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.597658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.605040+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:22.605837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.606328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.664232+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:47:22.756816+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.756861+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.756889+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.864593+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:22.870021+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.234801+00:00", "trade", 7.9788, 4100.0]
["2026-08-28T16:47:23.367680+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.373494+00:00", "trade", 7.975, 580.0]
["2026-08-28T16:47:23.374177+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.374187+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.534950+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.534961+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.561638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.561648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.562504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.562516+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:23.798631+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:47:23.985798+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:47:24.074658+00:00", "trade", 7.975, 60.0]
["2026-08-28T16:47:24.075356+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:24.135515+00:00", "trade", 7.9786, 12.0]
["2026-08-28T16:47:24.362381+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:24.642942+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:47:24.645114+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:47:24.698060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:24.870780+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:47:24.884859+00:00", "trade", 7.9799, 16.0]
["2026-08-28T16:47:25.031189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.102355+00:00", "trade", 7.9798, 1070.0]
["2026-08-28T16:47:25.123707+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.412502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.477246+00:00", "trade", 7.979, 3500.0]
["2026-08-28T16:47:25.479068+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.479542+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.480256+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.523225+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.572349+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:25.650709+00:00", "trade", 7.9777, 61.0]
["2026-08-28T16:47:25.670194+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:25.683656+00:00", "trade", 7.9614, 1.0]
["2026-08-28T16:47:25.782307+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:26.050119+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:47:26.083677+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:47:26.109041+00:00", "trade", 7.9796, 1500.0]
["2026-08-28T16:47:26.222931+00:00", "trade", 7.97, 7900.0]
["2026-08-28T16:47:26.257679+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:26.435629+00:00", "trade", 7.98, 131.0]
["2026-08-28T16:47:26.578600+00:00", "trade", 7.98, 500.0]
["2026-08-28T16:47:26.716180+00:00", "trade", 7.9784, 250.0]
["2026-08-28T16:47:26.716555+00:00", "trade", 7.9784, 1.0]
["2026-08-28T16:47:26.727959+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:47:27.101788+00:00", "trade", 7.9762, 5000.0]
["2026-08-28T16:47:27.102713+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:47:27.105491+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.106557+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.156870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.270959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.293800+00:00", "trade", 7.9616, 2.0]
["2026-08-28T16:47:27.409664+00:00", "trade", 7.9799, 1200.0]
["2026-08-28T16:47:27.409687+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:47:27.409898+00:00", "trade", 7.9799, 109.0]
["2026-08-28T16:47:27.410112+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:27.410357+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:27.410776+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:27.411101+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:27.411889+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:47:27.412319+00:00", "trade", 7.98, 1200.0]
["2026-08-28T16:47:27.635723+00:00", "trade", 7.98, 215.0]
["2026-08-28T16:47:27.635901+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:47:27.635943+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:47:27.636220+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.799899+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:27.800188+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:28.572653+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:28.574013+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:28.574049+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:28.634018+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:29.180808+00:00", "trade", 7.9799, 1000.0]
["2026-08-28T16:47:29.201552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:29.231489+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:29.488439+00:00", "trade", 7.975, 39.0]
["2026-08-28T16:47:29.525410+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:29.723571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:29.932127+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:30.065698+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:47:30.066781+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:47:30.067148+00:00", "trade", 7.9798, 2200.0]
["2026-08-28T16:47:30.179330+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:30.179846+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:30.263094+00:00", "trade", 7.9799, 3100.0]
["2026-08-28T16:47:31.093176+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:47:31.123564+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:47:31.327269+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:31.327445+00:00", "trade", 7.9761, 100.0]
["2026-08-28T16:47:31.567687+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:47:31.842356+00:00", "trade", 7.975, 1700.0]
["2026-08-28T16:47:31.856547+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:31.871143+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:47:32.349435+00:00", "trade", 7.9799, 50.0]
["2026-08-28T16:47:33.102143+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.119139+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:33.663421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.805723+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:47:33.805726+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:33.805734+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:33.806094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.806111+00:00", "trade", 7.98, 185.0]
["2026-08-28T16:47:33.806131+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:47:33.806133+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:33.806133+00:00", "trade", 7.98, 290.0]
["2026-08-28T16:47:33.806189+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.806230+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.806835+00:00", "trade", 7.9799, 25.0]
["2026-08-28T16:47:33.807200+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:33.807562+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:33.807927+00:00", "trade", 7.9799, 185.0]
["2026-08-28T16:47:33.807954+00:00", "trade", 7.9799, 1000.0]
["2026-08-28T16:47:33.808284+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:33.808731+00:00", "trade", 7.9799, 290.0]
["2026-08-28T16:47:33.811464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:33.838464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.307707+00:00", "trade", 7.9701, 3000.0]
["2026-08-28T16:47:34.308292+00:00", "trade", 7.9763, 50.0]
["2026-08-28T16:47:34.309589+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.310728+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.413119+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:47:34.413224+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.413274+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.414123+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.414124+00:00", "trade", 7.9799, 300.0]
["2026-08-28T16:47:34.414489+00:00", "trade", 7.9799, 28.0]
["2026-08-28T16:47:34.491684+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.591401+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:34.909416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:35.294218+00:00", "trade", 7.9777, 45.0]
["2026-08-28T16:47:35.983793+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:47:36.363472+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:36.890699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.010275+00:00", "trade", 7.98, 3656.0]
["2026-08-28T16:47:37.010291+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.010366+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:47:37.010366+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:47:37.010603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.010642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.010655+00:00", "trade", 7.98, 6344.0]
["2026-08-28T16:47:37.010665+00:00", "trade", 7.98, 408.0]
["2026-08-28T16:47:37.010667+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:47:37.010667+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:47:37.010668+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:47:37.010671+00:00", "trade", 7.98, 150.0]
["2026-08-28T16:47:37.010673+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:47:37.010750+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.010801+00:00", "trade", 7.98, 3.0]
["2026-08-28T16:47:37.011035+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:47:37.011393+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:37.011754+00:00", "trade", 7.9799, 3656.0]
["2026-08-28T16:47:37.011782+00:00", "trade", 7.9799, 408.0]
["2026-08-28T16:47:37.012113+00:00", "trade", 7.9799, 400.0]
["2026-08-28T16:47:37.012146+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:47:37.012472+00:00", "trade", 7.9799, 9.0]
["2026-08-28T16:47:37.012854+00:00", "trade", 7.9799, 150.0]
["2026-08-28T16:47:37.012867+00:00", "trade", 7.9799, 75.0]
["2026-08-28T16:47:37.027777+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.140235+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:37.140265+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.140295+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.140837+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.141268+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.141301+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.141316+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.142110+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.405112+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.426681+00:00", "trade", 7.9777, 4.0]
["2026-08-28T16:47:37.498505+00:00", "trade", 7.98, 93.0]
["2026-08-28T16:47:37.498505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.498533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.499908+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.499914+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.500787+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.501358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.507456+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:47:37.509143+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.682066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:37.682649+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.031530+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:47:38.095015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.178524+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:47:38.335747+00:00", "trade", 7.975, 4000.0]
["2026-08-28T16:47:38.416511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.421108+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:47:38.446241+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.520166+00:00", "trade", 7.975, 1781.0]
["2026-08-28T16:47:38.522151+00:00", "trade", 7.975, 1781.0]
["2026-08-28T16:47:38.523025+00:00", "trade", 7.975, 358.0]
["2026-08-28T16:47:38.576388+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:47:38.686372+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:47:38.726566+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:38.726883+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.726909+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.727447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.727835+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:38.778699+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.136308+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.136334+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.269517+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:47:39.302678+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.527313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.674455+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.674471+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.674492+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.674519+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.674557+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:47:39.675087+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.675506+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.677246+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.736271+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:39.857757+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:47:40.082207+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.128839+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:47:40.128878+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:47:40.128896+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:47:40.128923+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:47:40.128931+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:47:40.128972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.128997+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.129102+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:47:40.162426+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:47:40.169907+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.171359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.258540+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.302707+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.437218+00:00", "trade", 7.9798, 9.0]
["2026-08-28T16:47:40.437667+00:00", "trade", 7.9798, 1.0]
["2026-08-28T16:47:40.440493+00:00", "trade", 7.9799, 990.0]
["2026-08-28T16:47:40.451538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.451566+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:40.454589+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:47:40.456009+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:47:40.559464+00:00", "trade", 7.9625, 22.0]
["2026-08-28T16:47:41.048731+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:47:41.052383+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.062223+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.477226+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:41.477542+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.477567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.478073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.478466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:41.497195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.060215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.070404+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.071079+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.071514+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.072335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.317577+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:42.370428+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:43.159497+00:00", "trade", 7.979, 1.0]
["2026-08-28T16:47:43.161692+00:00", "trade", 7.979, 1.0]
["2026-08-28T16:47:43.393911+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:47:43.726010+00:00", "trade", 7.9786, 10.0]
["2026-08-28T16:47:44.512204+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:44.613745+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:44.701743+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:44.703051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:44.872134+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:45.055348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:45.056139+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:45.470598+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:45.726293+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:45.848922+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:47:45.848954+00:00", "trade", 7.9754, 1000.0]
["2026-08-28T16:47:45.850621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:45.968047+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.246057+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:47:46.522229+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.600421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.600452+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.899341+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.899803+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.900321+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:46.933233+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:47:46.933242+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:46.997638+00:00", "trade", 7.9716, 125.0]
["2026-08-28T16:47:46.997856+00:00", "trade", 7.9716, 1.0]
["2026-08-28T16:47:46.998421+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.035359+00:00", "trade", 7.9795, 20.0]
["2026-08-28T16:47:47.054073+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.112440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.113067+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.113094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.120646+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.469880+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:47.503146+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:47:47.511126+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:47.519723+00:00", "trade", 7.975, 15.0]
["2026-08-28T16:47:47.520167+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.522861+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:47:47.522870+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:47.523766+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:47.772658+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:47.923252+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:47:47.956095+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:47:48.195523+00:00", "trade", 7.97, 87.0]
["2026-08-28T16:47:48.195644+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:47:48.195857+00:00", "trade", 7.97, 600.0]
["2026-08-28T16:47:48.195888+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.195895+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196088+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196113+00:00", "trade", 7.97, 63.0]
["2026-08-28T16:47:48.196217+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196359+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196453+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196708+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196721+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196727+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196772+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.196801+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.198147+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:48.198148+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:47:48.198362+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:47:48.199478+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:48.199615+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.205547+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:48.206614+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.210776+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:48.210838+00:00", "trade", 7.975, 29.0]
["2026-08-28T16:47:48.214040+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:48.223537+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.334404+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:48.349319+00:00", "trade", 7.9763, 500.0]
["2026-08-28T16:47:48.350094+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:48.470965+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:47:48.870536+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:48.918542+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:49.142946+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:49.210053+00:00", "trade", 7.9627, 4.0]
["2026-08-28T16:47:49.210094+00:00", "trade", 7.9627, 1.0]
["2026-08-28T16:47:49.210245+00:00", "trade", 7.9701, 1800.0]
["2026-08-28T16:47:49.210336+00:00", "trade", 7.9719, 3100.0]
["2026-08-28T16:47:49.210918+00:00", "trade", 7.9765, 50.0]
["2026-08-28T16:47:49.211089+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:47:49.222756+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:49.229714+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:47:49.249148+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:49.252082+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:47:49.288068+00:00", "trade", 7.9703, 5000.0]
["2026-08-28T16:47:49.329358+00:00", "trade", 7.9712, 2600.0]
["2026-08-28T16:47:49.356445+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:49.384248+00:00", "trade", 7.9719, 4100.0]
["2026-08-28T16:47:49.553255+00:00", "trade", 7.9729, 5000.0]
["2026-08-28T16:47:49.611910+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:47:49.725408+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:49.875064+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:47:49.885954+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:47:49.966088+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:47:49.999266+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:50.011042+00:00", "trade", 7.9723, 3000.0]
["2026-08-28T16:47:50.021200+00:00", "trade", 7.975, 8900.0]
["2026-08-28T16:47:50.021492+00:00", "trade", 7.975, 40.0]
["2026-08-28T16:47:50.057006+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:50.291201+00:00", "trade", 7.975, 3500.0]
["2026-08-28T16:47:50.464313+00:00", "trade", 7.9784, 250.0]
["2026-08-28T16:47:50.519818+00:00", "trade", 7.973, 500.0]
["2026-08-28T16:47:51.142985+00:00", "trade", 7.97, 47.0]
["2026-08-28T16:47:51.594100+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:47:51.822583+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:47:51.919950+00:00", "trade", 7.9701, 8300.0]
["2026-08-28T16:47:51.920532+00:00", "trade", 7.973, 52.0]
["2026-08-28T16:47:51.933771+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:47:51.933817+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:52.314661+00:00", "trade", 7.9735, 5.0]
["2026-08-28T16:47:52.532275+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:47:52.537164+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:47:53.214432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:53.324022+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:47:53.428800+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:47:53.428834+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:53.457024+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:54.098285+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:47:54.183686+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:47:54.228993+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:47:54.715817+00:00", "trade", 7.975, 8200.0]
["2026-08-28T16:47:54.943125+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:47:55.011719+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:47:55.163268+00:00", "trade", 7.975, 8100.0]
["2026-08-28T16:47:55.257059+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:47:55.494644+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:55.533173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:55.638735+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:55.719586+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:47:55.856352+00:00", "trade", 7.975, 7600.0]
["2026-08-28T16:47:55.856936+00:00", "trade", 7.9751, 51.0]
["2026-08-28T16:47:56.128632+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:47:56.612719+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:47:56.612727+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:47:56.799557+00:00", "trade", 7.9784, 159.0]
["2026-08-28T16:47:57.723379+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:57.724348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:57.770229+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:57.770255+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:57.808819+00:00", "trade", 7.9759, 2000.0]
["2026-08-28T16:47:57.948779+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:57.949538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.105603+00:00", "trade", 7.9777, 20.0]
["2026-08-28T16:47:58.106326+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.106396+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.106854+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.107301+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.218584+00:00", "trade", 7.975, 99.0]
["2026-08-28T16:47:58.233122+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:47:58.411955+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.412237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.617196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.617713+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.695417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.732312+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:47:58.733065+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:58.816628+00:00", "trade", 7.9642, 1.0]
["2026-08-28T16:47:59.185510+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.186389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.189490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.236934+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.237886+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.243490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.390996+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:47:59.391755+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.605626+00:00", "trade", 7.9797, 14.0]
["2026-08-28T16:47:59.606345+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:47:59.626963+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:47:59.781140+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:48:00.149232+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:00.191372+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:00.601101+00:00", "trade", 7.9643, 1.0]
["2026-08-28T16:48:00.783215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.181730+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.185193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.218195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.540364+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.541243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.590171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.686782+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.760707+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:01.816906+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.003054+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.030327+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.030671+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.033547+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.056197+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.107813+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.164576+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.165035+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.293867+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.294313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.324379+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.398375+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.398825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.670378+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.776485+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.777562+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.819423+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.822522+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.871976+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.924512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:02.956294+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:03.102503+00:00", "trade", 7.975, 7000.0]
["2026-08-28T16:48:03.103264+00:00", "trade", 7.98, 37.0]
["2026-08-28T16:48:03.103439+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:03.306004+00:00", "trade", 7.98, 1700.0]
["2026-08-28T16:48:03.456730+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:03.843903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:03.844875+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.087874+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.114578+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.280604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.382690+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:04.383464+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.622697+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.639757+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.734628+00:00", "trade", 7.9784, 283.0]
["2026-08-28T16:48:04.735037+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.735563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.750858+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.766724+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:04.943913+00:00", "trade", 7.9755, 127.0]
["2026-08-28T16:48:04.988468+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.124996+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.144608+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:05.144631+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:05.432604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.508210+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.508662+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.639074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.639527+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.770704+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.771176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.794244+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.818458+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:05.988791+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:06.018434+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:06.283566+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.306390+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.623504+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:48:06.684799+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:48:06.736045+00:00", "trade", 7.975, 99.0]
["2026-08-28T16:48:06.767867+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:48:06.941060+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:06.941679+00:00", "trade", 7.98, 71.0]
["2026-08-28T16:48:06.941741+00:00", "trade", 7.98, 56.0]
["2026-08-28T16:48:06.942212+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.944989+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:48:06.946318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946320+00:00", "trade", 7.98, 407.0]
["2026-08-28T16:48:06.946321+00:00", "trade", 7.98, 7615.0]
["2026-08-28T16:48:06.946325+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946364+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946385+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:06.946406+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:48:06.946407+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946411+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:06.946411+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:06.946412+00:00", "trade", 7.98, 125.0]
["2026-08-28T16:48:06.946415+00:00", "trade", 7.98, 280.0]
["2026-08-28T16:48:06.946417+00:00", "trade", 7.98, 9.0]
["2026-08-28T16:48:06.946419+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:06.946425+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:06.946425+00:00", "trade", 7.98, 44.0]
["2026-08-28T16:48:06.946499+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946515+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946521+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946572+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946583+00:00", "trade", 7.98, 384.0]
["2026-08-28T16:48:06.946583+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946584+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:48:06.946586+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:48:06.946587+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946591+00:00", "trade", 7.98, 600.0]
["2026-08-28T16:48:06.946591+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946594+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946594+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:48:06.946599+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:06.946599+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946601+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:06.946601+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946603+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946606+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:06.946609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946622+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946726+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946752+00:00", "trade", 7.98, 595.0]
["2026-08-28T16:48:06.946753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946758+00:00", "trade", 7.98, 205.0]
["2026-08-28T16:48:06.946759+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946773+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946774+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:06.946774+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946779+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946785+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946786+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946798+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946805+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946812+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946819+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946900+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:06.946900+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.946904+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946920+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946935+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946975+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.946979+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.947171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.947219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.947980+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.948448+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.948489+00:00", "trade", 7.98, 66.0]
["2026-08-28T16:48:06.948531+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.948612+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.949447+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:48:06.950682+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:06.950685+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:06.950694+00:00", "trade", 7.98, 1700.0]
["2026-08-28T16:48:06.980909+00:00", "trade", 7.98, 14.0]
["2026-08-28T16:48:07.111532+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.116842+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:48:07.116922+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.117196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.550401+00:00", "trade", 7.98, 22.0]
["2026-08-28T16:48:07.550410+00:00", "trade", 7.9799, 22.0]
["2026-08-28T16:48:07.576459+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:07.576484+00:00", "trade", 7.98, 498.0]
["2026-08-28T16:48:07.576847+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:07.576872+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:48:07.598081+00:00", "trade", 7.9708, 54.0]
["2026-08-28T16:48:07.633884+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:48:07.682797+00:00", "trade", 7.9799, 600.0]
["2026-08-28T16:48:07.765032+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.889657+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:07.889658+00:00", "trade", 7.98, 199.0]
["2026-08-28T16:48:07.890328+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.890475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.898432+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.900937+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:48:07.901923+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.947283+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.995402+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.995644+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:07.995917+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.995937+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.996311+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.996322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997218+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:07.997224+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997238+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997239+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:07.997241+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:48:07.997243+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:07.997245+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:48:07.997252+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997257+00:00", "trade", 7.98, 262.0]
["2026-08-28T16:48:07.997257+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:07.997273+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997280+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997286+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997293+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997306+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997314+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997321+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997327+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997342+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997348+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997386+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997502+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997513+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997583+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997588+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997640+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997643+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:07.997653+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997718+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997969+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.997999+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.998186+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.998358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:07.998661+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.001773+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.017995+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.018087+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.018446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.018504+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.143412+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.143878+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.825078+00:00", "trade", 7.975, 93.0]
["2026-08-28T16:48:08.825107+00:00", "trade", 7.97, 93.0]
["2026-08-28T16:48:08.943679+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:48:08.943988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:08.944350+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.024003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.086889+00:00", "trade", 7.9777, 6.0]
["2026-08-28T16:48:09.125973+00:00", "trade", 7.9794, 1780.0]
["2026-08-28T16:48:09.152358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.152380+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:09.152384+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:48:09.152388+00:00", "trade", 7.98, 125.0]
["2026-08-28T16:48:09.152864+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.152928+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.153414+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.165536+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.165999+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.216089+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:48:09.471047+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:09.471057+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:09.514952+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:09.514983+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:09.762796+00:00", "trade", 7.98, 65.0]
["2026-08-28T16:48:09.762800+00:00", "trade", 7.98, 35.0]
["2026-08-28T16:48:09.764074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.816307+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:09.986480+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:10.084167+00:00", "trade", 7.9787, 4500.0]
["2026-08-28T16:48:10.084342+00:00", "trade", 7.9787, 1800.0]
["2026-08-28T16:48:10.170609+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:48:10.172077+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.449624+00:00", "trade", 7.9788, 5000.0]
["2026-08-28T16:48:10.516518+00:00", "trade", 7.9649, 4.0]
["2026-08-28T16:48:10.843563+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.843571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.843614+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.843669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.844272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.941257+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.941276+00:00", "trade", 7.98, 35.0]
["2026-08-28T16:48:10.941982+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.942198+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.942459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.964895+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:10.965381+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.100300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.101171+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.101259+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.102793+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.167679+00:00", "trade", 7.97, 7.0]
["2026-08-28T16:48:11.168589+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:11.168959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.433600+00:00", "trade", 7.98, 3100.0]
["2026-08-28T16:48:11.433609+00:00", "trade", 7.9794, 3100.0]
["2026-08-28T16:48:11.434185+00:00", "trade", 7.9786, 50.0]
["2026-08-28T16:48:11.526345+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.643407+00:00", "trade", 7.975, 8000.0]
["2026-08-28T16:48:11.643981+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.656980+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:11.804435+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.804479+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:11.946907+00:00", "trade", 7.975, 1500.0]
["2026-08-28T16:48:12.015768+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:12.167343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:12.709766+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:48:12.751544+00:00", "trade", 7.98, 1156.0]
["2026-08-28T16:48:12.807152+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:12.811695+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:12.909118+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:12.915294+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:12.937680+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:12.937700+00:00", "trade", 7.98, 55.0]
["2026-08-28T16:48:12.938405+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:12.943257+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.011115+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.058921+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.113112+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.162797+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.215109+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.269098+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.317183+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.373702+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.402394+00:00", "trade", 7.975, 7900.0]
["2026-08-28T16:48:13.402443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.402886+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.403560+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.403724+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.419109+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.424143+00:00", "trade", 7.9799, 2500.0]
["2026-08-28T16:48:13.457046+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:13.458301+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.478216+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.521110+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.531155+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.531270+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.561947+00:00", "trade", 7.98, 3000.0]
["2026-08-28T16:48:13.561956+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:48:13.562691+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.563162+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.563176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.563617+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.579446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.582425+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.623109+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.624370+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.639357+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:48:13.640594+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.682687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.682747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.686300+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.693870+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.693888+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:48:13.693892+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:13.694313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.694321+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.694358+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.694365+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.694809+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.717061+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.725109+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.739559+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.771071+00:00", "trade", 7.9776, 300.0]
["2026-08-28T16:48:13.771852+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.772169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.790629+00:00", "trade", 7.98, 400.0]
["2026-08-28T16:48:13.794210+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.827110+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:48:13.898573+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:48:13.899363+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.933321+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:13.934867+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.182043+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:14.182053+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:14.426331+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.574943+00:00", "trade", 7.975, 3000.0]
["2026-08-28T16:48:14.575627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.636329+00:00", "trade", 7.98, 4700.0]
["2026-08-28T16:48:14.637029+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.637182+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.638015+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.658534+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:14.658579+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:14.659756+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.773675+00:00", "trade", 7.975, 150.0]
["2026-08-28T16:48:14.860624+00:00", "trade", 7.9782, 5000.0]
["2026-08-28T16:48:14.939018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.939037+00:00", "trade", 7.98, 105.0]
["2026-08-28T16:48:14.939470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.939482+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.939572+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.950144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:14.950157+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.031601+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.032332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.032352+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.213280+00:00", "trade", 7.975, 9000.0]
["2026-08-28T16:48:15.213867+00:00", "trade", 7.9767, 55.0]
["2026-08-28T16:48:15.400517+00:00", "trade", 7.9776, 2.0]
["2026-08-28T16:48:15.586683+00:00", "trade", 7.975, 350.0]
["2026-08-28T16:48:15.616040+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:15.616072+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.616091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.616625+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.616743+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.616757+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.657239+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.657503+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.657942+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.676360+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.729718+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.729759+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.917419+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:15.920533+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.920568+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.920987+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.986287+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.987022+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:15.987477+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.000984+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.085804+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.086243+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.086252+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.234677+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.234684+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.235231+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.235290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.235345+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.235765+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.469066+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.491230+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.492249+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.593459+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.688732+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.689585+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.711990+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.712019+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:16.712440+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.712446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.712466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.712477+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.712904+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.729047+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.732856+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.838187+00:00", "trade", 7.975, 1100.0]
["2026-08-28T16:48:16.838533+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:48:16.838877+00:00", "trade", 7.975, 1200.0]
["2026-08-28T16:48:16.839215+00:00", "trade", 7.975, 1100.0]
["2026-08-28T16:48:16.839401+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.839436+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:16.839695+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.840333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.841204+00:00", "trade", 7.979, 3400.0]
["2026-08-28T16:48:16.861975+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.873130+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.875950+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:16.909703+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.013753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.029859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.346226+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.349791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.355753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.511878+00:00", "trade", 7.97, 7.0]
["2026-08-28T16:48:17.511885+00:00", "trade", 7.975, 7.0]
["2026-08-28T16:48:17.511910+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:17.511921+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:48:17.511935+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:48:17.511947+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:17.512176+00:00", "trade", 7.975, 658.0]
["2026-08-28T16:48:17.512592+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.512612+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.512659+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.516173+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.516624+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.670317+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.670380+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.705574+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.758024+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:17.841600+00:00", "trade", 7.9797, 74.0]
["2026-08-28T16:48:17.863448+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:48:17.887738+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:17.888403+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:18.585997+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:18.586509+00:00", "trade", 7.975, 700.0]
["2026-08-28T16:48:18.603795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:18.603821+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:18.614957+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:18.614987+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:18.615324+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:18.615993+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:18.644204+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:18.644214+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:18.787711+00:00", "trade", 7.975, 250.0]
["2026-08-28T16:48:18.964111+00:00", "trade", 7.9786, 75.0]
["2026-08-28T16:48:19.120336+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:19.797933+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:48:19.855432+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:20.268973+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:48:20.311627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:20.500388+00:00", "trade", 7.979, 700.0]
["2026-08-28T16:48:20.500606+00:00", "trade", 7.98, 70.0]
["2026-08-28T16:48:20.500613+00:00", "trade", 7.98, 130.0]
["2026-08-28T16:48:20.500884+00:00", "trade", 7.98, 70.0]
["2026-08-28T16:48:20.500950+00:00", "trade", 7.98, 130.0]
["2026-08-28T16:48:20.501079+00:00", "trade", 7.9799, 70.0]
["2026-08-28T16:48:20.501313+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:20.501357+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:20.501439+00:00", "trade", 7.9799, 130.0]
["2026-08-28T16:48:20.501795+00:00", "trade", 7.9799, 88.0]
["2026-08-28T16:48:20.501852+00:00", "trade", 7.98, 200.0]
["2026-08-28T16:48:20.502015+00:00", "trade", 7.98, 428.0]
["2026-08-28T16:48:20.502155+00:00", "trade", 7.9799, 112.0]
["2026-08-28T16:48:20.502182+00:00", "trade", 7.9799, 70.0]
["2026-08-28T16:48:20.502513+00:00", "trade", 7.9799, 130.0]
["2026-08-28T16:48:20.502542+00:00", "trade", 7.9799, 72.0]
["2026-08-28T16:48:20.502868+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:48:20.503222+00:00", "trade", 7.9799, 428.0]
["2026-08-28T16:48:20.515654+00:00", "trade", 7.98, 88.0]
["2026-08-28T16:48:20.523562+00:00", "trade", 7.98, 112.0]
["2026-08-28T16:48:20.551488+00:00", "trade", 7.98, 72.0]
["2026-08-28T16:48:20.680026+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:48:20.685701+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:20.701589+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:48:20.851457+00:00", "trade", 7.98, 10.0]
["2026-08-28T16:48:20.851489+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:20.971296+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:21.104597+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:21.105059+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:21.210515+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:21.235687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:21.236153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:21.821061+00:00", "trade", 7.9768, 1.0]
["2026-08-28T16:48:22.256986+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:22.257886+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:22.353394+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.353914+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.476942+00:00", "trade", 7.98, 5000.0]
["2026-08-28T16:48:22.484168+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:48:22.484177+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:22.511778+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:22.594053+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.698573+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.738124+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.742218+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.953239+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.953774+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:22.997678+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:23.009016+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:23.455168+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:23.462718+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:23.911728+00:00", "trade", 7.9799, 2.0]
["2026-08-28T16:48:24.009606+00:00", "trade", 7.9761, 2.0]
["2026-08-28T16:48:24.014296+00:00", "trade", 7.9761, 1.0]
["2026-08-28T16:48:24.019409+00:00", "trade", 7.9761, 13.0]
["2026-08-28T16:48:24.124256+00:00", "trade", 7.9781, 3.0]
["2026-08-28T16:48:24.153359+00:00", "trade", 7.9656, 12.0]
["2026-08-28T16:48:24.391224+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:24.395490+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:24.520667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:24.521051+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:24.866747+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:24.867329+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:24.969385+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:24.969791+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:25.104920+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:25.105498+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:25.243266+00:00", "trade", 7.9795, 10.0]
["2026-08-28T16:48:25.484091+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:25.496484+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:25.739765+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:26.009826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:26.295452+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:26.295466+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:26.569722+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:26.600601+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:26.729825+00:00", "trade", 7.9723, 3.0]
["2026-08-28T16:48:26.730197+00:00", "trade", 7.9723, 1.0]
["2026-08-28T16:48:26.798661+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:26.965214+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:27.205546+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:27.281239+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:27.774581+00:00", "trade", 7.98, 6382.0]
["2026-08-28T16:48:27.774603+00:00", "trade", 7.975, 6382.0]
["2026-08-28T16:48:27.774741+00:00", "trade", 7.975, 1518.0]
["2026-08-28T16:48:27.857030+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:48:27.857237+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:27.886935+00:00", "trade", 7.975, 125.0]
["2026-08-28T16:48:27.887042+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:27.887616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:27.924387+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:27.928293+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.080648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.080695+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.440794+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.497129+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.613538+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:48:28.758833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.789900+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:28.928095+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:29.134844+00:00", "trade", 7.98, 4.0]
["2026-08-28T16:48:29.136026+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.136486+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.136553+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.136554+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.136606+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.137679+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.303272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.430156+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.445060+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.445437+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.445511+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.445992+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.506766+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.538559+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.538647+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:29.539155+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.539697+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.543822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.580776+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.597428+00:00", "trade", 7.9798, 107.0]
["2026-08-28T16:48:29.655958+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.656669+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.784272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.852743+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:29.913929+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:29.932653+00:00", "trade", 7.9777, 3.0]
["2026-08-28T16:48:30.304225+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:30.304228+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:30.304615+00:00", "trade", 7.98, 87.0]
["2026-08-28T16:48:30.304616+00:00", "trade", 7.98, 13.0]
["2026-08-28T16:48:30.304634+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:30.304687+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:30.304707+00:00", "trade", 7.98, 387.0]
["2026-08-28T16:48:30.304708+00:00", "trade", 7.98, 50.0]
["2026-08-28T16:48:30.304708+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:30.304710+00:00", "trade", 7.98, 15.0]
["2026-08-28T16:48:30.305271+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:48:30.305640+00:00", "trade", 7.9799, 87.0]
["2026-08-28T16:48:30.305665+00:00", "trade", 7.9799, 13.0]
["2026-08-28T16:48:30.305993+00:00", "trade", 7.9799, 29.0]
["2026-08-28T16:48:30.345366+00:00", "trade", 7.98, 11.0]
["2026-08-28T16:48:30.603735+00:00", "trade", 7.975, 7800.0]
["2026-08-28T16:48:30.619917+00:00", "trade", 7.98, 8.0]
["2026-08-28T16:48:30.619919+00:00", "trade", 7.98, 12.0]
["2026-08-28T16:48:30.619924+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:30.656853+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:48:30.666170+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:30.992405+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:31.200479+00:00", "trade", 7.9598, 100.0]
["2026-08-28T16:48:31.307105+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:31.662530+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:31.778172+00:00", "trade", 7.98, 167.0]
["2026-08-28T16:48:31.907108+00:00", "trade", 7.975, 2500.0]
["2026-08-28T16:48:31.915283+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:48:31.915284+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:31.915684+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:32.099151+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:32.099151+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:32.101454+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:32.102630+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:32.149239+00:00", "trade", 7.9794, 2500.0]
["2026-08-28T16:48:32.149820+00:00", "trade", 7.9771, 52.0]
["2026-08-28T16:48:32.237951+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:32.263786+00:00", "trade", 7.9701, 7.0]
["2026-08-28T16:48:32.393861+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:48:32.670255+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:32.816227+00:00", "trade", 7.975, 8300.0]
["2026-08-28T16:48:32.874863+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:32.876747+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:32.878296+00:00", "trade", 7.9799, 7900.0]
["2026-08-28T16:48:32.879395+00:00", "trade", 7.98, 700.0]
["2026-08-28T16:48:32.886795+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:32.893103+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:48:33.357309+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:33.499152+00:00", "trade", 7.9799, 500.0]
["2026-08-28T16:48:33.674219+00:00", "trade", 7.9786, 133.0]
["2026-08-28T16:48:33.865075+00:00", "trade", 7.9786, 1.0]
["2026-08-28T16:48:34.150248+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:48:34.205675+00:00", "trade", 7.9798, 250.0]
["2026-08-28T16:48:34.223436+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:34.488703+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:48:34.656839+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:48:34.656972+00:00", "trade", 7.975, 400.0]
["2026-08-28T16:48:34.662355+00:00", "trade", 7.979, 100.0]
["2026-08-28T16:48:34.852529+00:00", "trade", 7.979, 4600.0]
["2026-08-28T16:48:34.854841+00:00", "trade", 7.9757, 4600.0]
["2026-08-28T16:48:34.855633+00:00", "trade", 7.9799, 3600.0]
["2026-08-28T16:48:35.032815+00:00", "trade", 7.979, 25.0]
["2026-08-28T16:48:35.128502+00:00", "trade", 7.9776, 100.0]
["2026-08-28T16:48:35.497802+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.497834+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.497886+00:00", "trade", 7.98, 1400.0]
["2026-08-28T16:48:35.497888+00:00", "trade", 7.98, 75.0]
["2026-08-28T16:48:35.497888+00:00", "trade", 7.98, 440.0]
["2026-08-28T16:48:35.498318+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.498327+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.498340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.499003+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.500488+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.501018+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.502323+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.519466+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.519539+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.520793+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.703953+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.704395+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.704850+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:35.991011+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:36.044143+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:36.633465+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:36.634845+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:36.635908+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:36.998857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.003191+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.187518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.187994+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.253875+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.253882+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.254336+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.254350+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.305332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.329500+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.346617+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:48:37.405446+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.405474+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.405909+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.406940+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.407447+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.465668+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.465740+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.465777+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.466222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.497884+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.686335+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:37.823175+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.001391+00:00", "trade", 7.9799, 1000.0]
["2026-08-28T16:48:38.002090+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.002102+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.275383+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:38.276181+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.276235+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.280512+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.342538+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.342570+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.342851+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.878374+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:48:38.899168+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:48:38.927687+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:38.942508+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:38.942991+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.943052+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:38.943443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.943454+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.943562+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:38.943960+00:00", "trade", 7.98, 1600.0]
["2026-08-28T16:48:38.943988+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.944645+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:38.982331+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.020020+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.027461+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.027911+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.061878+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.093635+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.093914+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.100367+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.126451+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.226959+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.227443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.227896+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:39.782876+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:48:39.897819+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:40.073081+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:40.073090+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:48:40.073109+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:40.073118+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:48:40.073141+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:40.073149+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:48:40.073356+00:00", "trade", 7.975, 4775.0]
["2026-08-28T16:48:40.073746+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:40.073827+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:40.257216+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:40.333205+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:40.333921+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:40.780502+00:00", "trade", 7.9782, 850.0]
["2026-08-28T16:48:41.044694+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:41.230677+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:41.311233+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:41.311738+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:41.312952+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:48:41.401960+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:41.456961+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:41.508347+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.100142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.109153+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.135609+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.368547+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:48:42.368899+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:48:42.369228+00:00", "trade", 7.975, 300.0]
["2026-08-28T16:48:42.369570+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:48:42.370113+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:42.423361+00:00", "trade", 7.975, 8.0]
["2026-08-28T16:48:42.502429+00:00", "trade", 7.975, 8400.0]
["2026-08-28T16:48:42.503019+00:00", "trade", 7.9771, 54.0]
["2026-08-28T16:48:42.625006+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:42.625383+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:42.625703+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:42.724833+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.924273+00:00", "trade", 7.975, 4.0]
["2026-08-28T16:48:42.924964+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:42.955007+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:43.102670+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:43.876207+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.047388+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:44.362424+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.624896+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.624942+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.625397+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.628674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:44.786470+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.088384+00:00", "trade", 7.975, 12.0]
["2026-08-28T16:48:45.089291+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:45.208665+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.495519+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.495628+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.499245+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.501416+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.501889+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.502334+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.712484+00:00", "trade", 7.9701, 50.0]
["2026-08-28T16:48:45.752518+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:45.904820+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:45.924390+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:45.924391+00:00", "trade", 7.975, 52.0]
["2026-08-28T16:48:45.927366+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:48:45.946957+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:45.946972+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:45.946977+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:46.503347+00:00", "trade", 7.9734, 3100.0]
["2026-08-28T16:48:46.553873+00:00", "trade", 7.975, 2000.0]
["2026-08-28T16:48:46.725350+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:46.727413+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:46.727876+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:46.727944+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:46.730236+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:46.953907+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:47.008753+00:00", "trade", 7.9675, 10.0]
["2026-08-28T16:48:47.156205+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:47.156312+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:47.156425+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:47.156605+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:47.619095+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:47.940749+00:00", "trade", 7.9756, 1800.0]
["2026-08-28T16:48:48.016405+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:48:48.159791+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:48.700628+00:00", "trade", 7.975, 20.0]
["2026-08-28T16:48:48.706501+00:00", "trade", 7.98, 20.0]
["2026-08-28T16:48:48.730805+00:00", "trade", 7.975, 600.0]
["2026-08-28T16:48:48.731176+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:48.731185+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:48.731666+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:48.733748+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:48.761711+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:48:49.136313+00:00", "trade", 7.9799, 200.0]
["2026-08-28T16:48:49.235120+00:00", "trade", 7.9758, 4.0]
["2026-08-28T16:48:49.434093+00:00", "trade", 7.9799, 95.0]
["2026-08-28T16:48:50.196720+00:00", "trade", 7.975, 37.0]
["2026-08-28T16:48:50.197793+00:00", "trade", 7.975, 72.0]
["2026-08-28T16:48:50.203440+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:50.280686+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:50.341829+00:00", "trade", 7.9757, 2500.0]
["2026-08-28T16:48:50.496298+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:48:50.519036+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:48:50.566253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.566552+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.606923+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.628267+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.659751+00:00", "trade", 7.975, 1000.0]
["2026-08-28T16:48:50.659802+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.660505+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.749372+00:00", "trade", 7.9784, 115.0]
["2026-08-28T16:48:50.750114+00:00", "trade", 7.9777, 57.0]
["2026-08-28T16:48:50.768416+00:00", "trade", 7.9723, 44.0]
["2026-08-28T16:48:50.948706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:50.949064+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:51.049223+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:51.097549+00:00", "trade", 7.9716, 349.0]
["2026-08-28T16:48:51.547369+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:52.094192+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:52.456420+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:52.771831+00:00", "trade", 7.9797, 5.0]
["2026-08-28T16:48:53.154915+00:00", "trade", 7.975, 500.0]
["2026-08-28T16:48:53.156893+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:53.157474+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:53.162395+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:53.346322+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:48:54.001195+00:00", "trade", 7.974, 30.0]
["2026-08-28T16:48:54.043372+00:00", "trade", 7.975, 9.0]
["2026-08-28T16:48:54.343015+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:54.343041+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:54.343072+00:00", "trade", 7.975, 25.0]
["2026-08-28T16:48:54.343090+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:48:54.343272+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:48:54.343753+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:54.346465+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:54.380706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:54.429795+00:00", "trade", 7.975, 27.0]
["2026-08-28T16:48:54.468618+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:54.538120+00:00", "trade", 7.9754, 150.0]
["2026-08-28T16:48:54.941663+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:55.111831+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:55.329106+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:48:55.349770+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:48:55.581717+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:55.581754+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:55.699488+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:55.842522+00:00", "trade", 7.9768, 3.0]
["2026-08-28T16:48:55.919472+00:00", "trade", 7.9768, 3.0]
["2026-08-28T16:48:56.111368+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:48:56.154465+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:56.196938+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:48:56.253903+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:56.255300+00:00", "trade", 7.9784, 205.0]
["2026-08-28T16:48:56.391343+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:56.391821+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:56.706150+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:48:56.707054+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:48:57.895292+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:57.940806+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:58.388973+00:00", "trade", 7.9684, 1.0]
["2026-08-28T16:48:58.389018+00:00", "trade", 7.9684, 1.0]
["2026-08-28T16:48:58.532020+00:00", "trade", 7.97, 103.0]
["2026-08-28T16:48:58.536364+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:48:58.551952+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:48:58.602189+00:00", "trade", 7.9684, 3.0]
["2026-08-28T16:48:58.756138+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.258380+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.258524+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.355604+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.518338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.564407+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.653248+00:00", "trade", 7.978, 200.0]
["2026-08-28T16:48:59.653952+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.722648+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.723102+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.774095+00:00", "trade", 7.9777, 2.0]
["2026-08-28T16:48:59.852389+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.917534+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:48:59.922750+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.001681+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.119211+00:00", "trade", 7.98, 6.0]
["2026-08-28T16:49:00.269726+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:49:00.270417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.270869+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.280140+00:00", "trade", 7.9777, 44.0]
["2026-08-28T16:49:00.382023+00:00", "trade", 7.9701, 99.0]
["2026-08-28T16:49:00.614423+00:00", "trade", 7.97, 4.0]
["2026-08-28T16:49:00.614571+00:00", "trade", 7.97, 116.0]
["2026-08-28T16:49:00.615330+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.615464+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:49:00.705971+00:00", "trade", 7.9737, 3.0]
["2026-08-28T16:49:00.741133+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.741616+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.741692+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.742141+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.791665+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.791706+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.792161+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.801650+00:00", "trade", 7.9777, 7.0]
["2026-08-28T16:49:00.832345+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.832857+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.900074+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:00.900539+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.010859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.011320+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.039142+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.162859+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.185144+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.186783+00:00", "trade", 7.975, 30.0]
["2026-08-28T16:49:01.189000+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.256443+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.294674+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.847883+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.847954+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.873306+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:01.975342+00:00", "trade", 7.9777, 80.0]
["2026-08-28T16:49:02.039624+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:02.222667+00:00", "trade", 7.98, 100.0]
["2026-08-28T16:49:02.222783+00:00", "trade", 7.98, 300.0]
["2026-08-28T16:49:02.745945+00:00", "trade", 7.9799, 1.0]
["2026-08-28T16:49:02.917427+00:00", "trade", 7.9685, 40.0]
["2026-08-28T16:49:03.232338+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.260481+00:00", "trade", 7.9735, 5000.0]
["2026-08-28T16:49:03.502219+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.708596+00:00", "trade", 7.9777, 10.0]
["2026-08-28T16:49:03.752557+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.752583+00:00", "trade", 7.98, 2.0]
["2026-08-28T16:49:03.752588+00:00", "trade", 7.98, 5.0]
["2026-08-28T16:49:03.752984+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.753086+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.753322+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:03.755384+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.154781+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.512715+00:00", "trade", 7.975, 200.0]
["2026-08-28T16:49:04.552718+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.821165+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.821688+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.861196+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.861594+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:04.861660+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:05.287846+00:00", "trade", 7.98, 25.0]
["2026-08-28T16:49:05.589234+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:05.737989+00:00", "trade", 7.978, 100.0]
["2026-08-28T16:49:05.759120+00:00", "trade", 7.9778, 1900.0]
["2026-08-28T16:49:06.587253+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:06.638553+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:07.541830+00:00", "trade", 7.975, 31.0]
["2026-08-28T16:49:07.542781+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:49:08.001299+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:49:08.001795+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.001826+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.002615+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.008912+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.009151+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.009262+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.009333+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.146355+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:08.432116+00:00", "trade", 7.9774, 1000.0]
["2026-08-28T16:49:09.087332+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:09.117546+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:10.157494+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:10.550037+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:49:10.550848+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:10.692438+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.093137+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.150729+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.470276+00:00", "trade", 7.98, 1000.0]
["2026-08-28T16:49:11.470984+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.560608+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.631160+00:00", "trade", 7.9784, 327.0]
["2026-08-28T16:49:11.631571+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.635211+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.701970+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.748037+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:11.764122+00:00", "trade", 7.9692, 1.0]
["2026-08-28T16:49:11.803836+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:49:12.299838+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.300298+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.349999+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.359710+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.360039+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.504375+00:00", "trade", 7.9753, 28.0]
["2026-08-28T16:49:12.505169+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.538470+00:00", "trade", 7.9784, 500.0]
["2026-08-28T16:49:12.807183+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:12.843594+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:12.844204+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:12.844633+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:12.844756+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:12.959072+00:00", "trade", 7.9777, 50.0]
["2026-08-28T16:49:13.364019+00:00", "trade", 7.9797, 25.0]
["2026-08-28T16:49:13.386168+00:00", "trade", 7.9797, 1.0]
["2026-08-28T16:49:13.844369+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:13.844797+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:13.844815+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:13.844880+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:13.844901+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:13.844938+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:13.845093+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:13.845270+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:13.848816+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:13.879453+00:00", "trade", 7.9768, 2.0]
["2026-08-28T16:49:13.880290+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:14.108950+00:00", "trade", 7.9799, 10.0]
["2026-08-28T16:49:14.429216+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:14.844118+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:14.844951+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:14.844974+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:14.847848+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:14.913063+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.129845+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.130312+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.130596+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.175873+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.205215+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.205222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.205300+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:15.512566+00:00", "trade", 7.975, 2.0]
["2026-08-28T16:49:15.845922+00:00", "trade", 7.975, 100.0]
["2026-08-28T16:49:16.685769+00:00", "trade", 7.9777, 1.0]
["2026-08-28T16:49:16.706377+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:16.878567+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:17.229348+00:00", "trade", 7.9777, 100.0]
["2026-08-28T16:49:18.066451+00:00", "trade", 7.975, 50.0]
["2026-08-28T16:49:18.242246+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.242417+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.263798+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.263905+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.265134+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.270110+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.275340+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.298902+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.516642+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.516711+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:18.516828+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.088372+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.090606+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.090630+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.090638+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.090951+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.174163+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.174275+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.221627+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.251400+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.491908+00:00", "trade", 7.9777, 12.0]
["2026-08-28T16:49:19.492667+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.492822+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.492841+00:00", "trade", 7.97, 2.0]
["2026-08-28T16:49:19.494156+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:49:19.697190+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:19.776238+00:00", "trade", 7.975, 1.0]
["2026-08-28T16:49:19.776251+00:00", "trade", 7.975, 10.0]
["2026-08-28T16:49:19.777907+00:00", "trade", 7.975, 89.0]
["2026-08-28T16:49:19.862682+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:20.146604+00:00", "trade", 7.9738, 25.0]
["2026-08-28T16:49:20.437449+00:00", "trade", 7.9799, 100.0]
["2026-08-28T16:49:21.235616+00:00", "trade", 7.9694, 3.0]
["2026-08-28T16:49:21.497868+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:21.586836+00:00", "trade", 7.9799, 25.0]
["2026-08-28T16:49:21.612825+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:21.860195+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:22.739820+00:00", "trade", 7.9799, 5.0]
["2026-08-28T16:49:23.116522+00:00", "trade", 7.975, 800.0]
["2026-08-28T16:49:23.125456+00:00", "trade", 7.98, 626.0]
["2026-08-28T16:49:23.348184+00:00", "trade", 7.98, 1.0]
["2026-08-28T16:49:23.651208+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.655305+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.655770+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.696621+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.697097+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.734659+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.757156+00:00", "trade", 7.975, 194.0]
["2026-08-28T16:49:23.757720+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.757921+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.758272+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.763747+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.772901+00:00", "trade", 7.97, 58.0]
["2026-08-28T16:49:23.773193+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773212+00:00", "trade", 7.97, 400.0]
["2026-08-28T16:49:23.773222+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773229+00:00", "trade", 7.97, 303.0]
["2026-08-28T16:49:23.773230+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773475+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773569+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773617+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773643+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773658+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773683+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.773972+00:00", "quote", 7.97, 7.98]
["2026-08-28T16:49:23.783668+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:49:23.783669+00:00", "trade", 7.97, 27.0]
["2026-08-28T16:49:23.783670+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:49:23.783674+00:00", "trade", 7.97, 250.0]
["2026-08-28T16:49:23.783674+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:49:23.783676+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:49:23.783678+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783681+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:49:23.783683+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:49:23.783683+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783732+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:49:23.783734+00:00", "trade", 7.97, 42.0]
["2026-08-28T16:49:23.783735+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:49:23.783735+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783738+00:00", "trade", 7.97, 27.0]
["2026-08-28T16:49:23.783743+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:49:23.783743+00:00", "trade", 7.97, 20.0]
["2026-08-28T16:49:23.783743+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:49:23.783745+00:00", "trade", 7.97, 200.0]
["2026-08-28T16:49:23.783750+00:00", "trade", 7.97, 12.0]
["2026-08-28T16:49:23.783793+00:00", "trade", 7.97, 8.0]
["2026-08-28T16:49:23.783801+00:00", "trade", 7.97, 92.0]
["2026-08-28T16:49:23.783821+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783821+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:49:23.783821+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:49:23.783821+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:49:23.783829+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783844+00:00", "trade", 7.97, 50.0]
["2026-08-28T16:49:23.783854+00:00", "trade", 7.97, 99.0]
["2026-08-28T16:49:23.783896+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:49:23.783956+00:00", "quote", 7.96, 7.98]
["2026-08-28T16:49:23.783979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.783989+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.783995+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784002+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784009+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784015+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784021+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784027+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784042+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784048+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784053+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784151+00:00", "quote", 7.97, 7.97]
["2026-08-28T16:49:23.784168+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784194+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784207+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784226+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784268+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784325+00:00", "trade", 7.975, 115.0]
["2026-08-28T16:49:23.784327+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784434+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784441+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.784619+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:49:23.784746+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:49:23.784803+00:00", "trade", 7.97, 15.0]
["2026-08-28T16:49:23.785023+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.785418+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:49:23.785469+00:00", "trade", 7.97, 414.0]
["2026-08-28T16:49:23.785487+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.785741+00:00", "trade", 7.965, 1675.0]
["2026-08-28T16:49:23.785742+00:00", "trade", 7.965, 909.0]
["2026-08-28T16:49:23.785744+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:49:23.785745+00:00", "trade", 7.96, 6.0]
["2026-08-28T16:49:23.785745+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.785749+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.785749+00:00", "trade", 7.96, 2900.0]
["2026-08-28T16:49:23.785754+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.785754+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.785756+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:49:23.785758+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:49:23.785762+00:00", "trade", 7.96, 2500.0]
["2026-08-28T16:49:23.785762+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.785763+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:49:23.785765+00:00", "trade", 7.96, 166.0]
["2026-08-28T16:49:23.785972+00:00", "trade", 7.965, 1424.0]
["2026-08-28T16:49:23.785975+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:49:23.785980+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:49:23.785985+00:00", "trade", 7.965, 1424.0]
["2026-08-28T16:49:23.785986+00:00", "trade", 7.96, 43.0]
["2026-08-28T16:49:23.785989+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:49:23.785990+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.785990+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.785991+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:49:23.785992+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.785995+00:00", "trade", 7.965, 1150.0]
["2026-08-28T16:49:23.785996+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:49:23.786000+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.786002+00:00", "trade", 7.965, 204.0]
["2026-08-28T16:49:23.786004+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786010+00:00", "trade", 7.96, 1355.0]
["2026-08-28T16:49:23.786031+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:49:23.786117+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:49:23.786117+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:49:23.786118+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:49:23.786128+00:00", "trade", 7.965, 1681.0]
["2026-08-28T16:49:23.786130+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786131+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:49:23.786131+00:00", "trade", 7.965, 2300.0]
["2026-08-28T16:49:23.786131+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:49:23.786133+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:49:23.786134+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:49:23.786139+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.786139+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786140+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.786141+00:00", "trade", 7.96, 221.0]
["2026-08-28T16:49:23.786150+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.786161+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.786166+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:49:23.786170+00:00", "trade", 7.96, 3500.0]
["2026-08-28T16:49:23.786175+00:00", "trade", 7.96, 3200.0]
["2026-08-28T16:49:23.786183+00:00", "trade", 7.96, 5300.0]
["2026-08-28T16:49:23.786189+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:49:23.786193+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.786201+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:49:23.786212+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786220+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:49:23.786221+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786223+00:00", "trade", 7.96, 323.0]
["2026-08-28T16:49:23.786239+00:00", "trade", 7.965, 9.0]
["2026-08-28T16:49:23.786243+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:49:23.786246+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786266+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786287+00:00", "trade", 7.96, 21.0]
["2026-08-28T16:49:23.786291+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786291+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.786292+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.786292+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:49:23.786295+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:49:23.786301+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786316+00:00", "trade", 7.96, 209.0]
["2026-08-28T16:49:23.786373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786467+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786512+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786577+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786588+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786680+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786686+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.786875+00:00", "trade", 7.9635, 50.0]
["2026-08-28T16:49:23.787078+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787156+00:00", "trade", 7.96, 834.0]
["2026-08-28T16:49:23.787157+00:00", "trade", 7.96, 350.0]
["2026-08-28T16:49:23.787159+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787159+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787160+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:49:23.787161+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:49:23.787163+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787164+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:49:23.787164+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787165+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787166+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:49:23.787167+00:00", "trade", 7.96, 19.0]
["2026-08-28T16:49:23.787169+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787171+00:00", "trade", 7.96, 81.0]
["2026-08-28T16:49:23.787171+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787174+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:49:23.787178+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787209+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787263+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787460+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:49:23.787467+00:00", "trade", 7.97, 64.0]
["2026-08-28T16:49:23.787477+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787480+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:49:23.787484+00:00", "trade", 7.96, 3.0]
["2026-08-28T16:49:23.787489+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:49:23.787493+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787507+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.787523+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787571+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787618+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787622+00:00", "trade", 7.96, 27.0]
["2026-08-28T16:49:23.787622+00:00", "trade", 7.96, 1150.0]
["2026-08-28T16:49:23.787625+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787626+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:49:23.787627+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:49:23.787629+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787630+00:00", "trade", 7.96, 180.0]
["2026-08-28T16:49:23.787634+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787637+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787651+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787686+00:00", "trade", 7.97, 11.0]
["2026-08-28T16:49:23.787712+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787796+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.787925+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:23.787945+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:49:23.787945+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.788241+00:00", "trade", 7.975, 5.0]
["2026-08-28T16:49:23.788276+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.788283+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.788296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.788404+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:49:23.788899+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:49:23.788900+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:49:23.789116+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:49:23.789117+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:49:23.789118+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789119+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789273+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789301+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789334+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789393+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.789424+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.790308+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.790500+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.790580+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.790978+00:00", "trade", 7.96, 1100.0]
["2026-08-28T16:49:23.791274+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:49:23.791355+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:49:23.791356+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:49:23.791558+00:00", "trade", 7.96, 320.0]
["2026-08-28T16:49:23.791656+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.791702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:49:23.791784+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791792+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791799+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791800+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791806+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791807+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:49:23.791817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792116+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792480+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.792882+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:49:23.793000+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.796052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:23.805806+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:49:23.807540+00:00", "trade", 7.96, 1781.0]
["2026-08-28T16:49:23.817367+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:49:23.830220+00:00", "trade", 7.9523, 99.0]
["2026-08-28T16:49:23.892762+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:49:23.939189+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:49:23.988248+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.045067+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:24.049261+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:24.049614+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:24.049616+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:49:24.049706+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.049719+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.050147+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.094905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.096629+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.131269+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.133459+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.182188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.182636+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.185658+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:49:24.314895+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.315679+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.343698+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.345352+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.433980+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:49:24.543566+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.702515+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:49:24.721527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.871738+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:24.872440+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:24.873074+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:24.876913+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:24.923385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:25.001255+00:00", "trade", 7.957, 2000.0]
["2026-08-28T16:49:25.010370+00:00", "trade", 7.9573, 4500.0]
["2026-08-28T16:49:25.090350+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:49:25.334489+00:00", "trade", 7.955, 18.0]
["2026-08-28T16:49:25.334502+00:00", "trade", 7.95, 18.0]
["2026-08-28T16:49:25.334534+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:25.334578+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:49:25.334743+00:00", "trade", 7.955, 4932.0]
["2026-08-28T16:49:25.335331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:25.335353+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:25.689971+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:25.702022+00:00", "trade", 7.969, 1.0]
["2026-08-28T16:49:25.801950+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:49:25.856932+00:00", "trade", 7.955, 7600.0]
["2026-08-28T16:49:26.178654+00:00", "trade", 7.955, 4000.0]
["2026-08-28T16:49:26.373519+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:49:26.374105+00:00", "trade", 7.9571, 52.0]
["2026-08-28T16:49:26.502904+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:49:26.524788+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:26.577099+00:00", "trade", 7.9687, 12.0]
["2026-08-28T16:49:26.823903+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:49:26.826677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:27.005046+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:49:27.583640+00:00", "trade", 7.9688, 2.0]
["2026-08-28T16:49:27.776689+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:49:27.806275+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:49:27.806292+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:49:27.806438+00:00", "trade", 7.955, 30.0]
["2026-08-28T16:49:27.846289+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:27.984943+00:00", "trade", 7.9584, 500.0]
["2026-08-28T16:49:28.484215+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:49:28.484375+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:49:28.624499+00:00", "trade", 7.9577, 20.0]
["2026-08-28T16:49:29.037456+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.037923+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.091587+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:29.277446+00:00", "trade", 7.9501, 8900.0]
["2026-08-28T16:49:29.278243+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278556+00:00", "trade", 7.955, 67.0]
["2026-08-28T16:49:29.278557+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.278559+00:00", "trade", 7.95, 392.0]
["2026-08-28T16:49:29.278560+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278564+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:49:29.278564+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.278567+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278567+00:00", "trade", 7.95, 26.0]
["2026-08-28T16:49:29.278572+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:49:29.278572+00:00", "trade", 7.95, 72.0]
["2026-08-28T16:49:29.278574+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.278574+00:00", "trade", 7.95, 63.0]
["2026-08-28T16:49:29.278579+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:49:29.278582+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278582+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:49:29.278582+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:49:29.278585+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278590+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.278590+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.278590+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.278592+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278729+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.278730+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278731+00:00", "trade", 7.95, 86.0]
["2026-08-28T16:49:29.278732+00:00", "trade", 7.95, 130.0]
["2026-08-28T16:49:29.278734+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.278738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278739+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:49:29.278739+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278741+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.278742+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:49:29.278744+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:49:29.278746+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278749+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:49:29.278753+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278754+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.278758+00:00", "trade", 7.95, 5635.0]
["2026-08-28T16:49:29.278759+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278762+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:49:29.278766+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278770+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.278772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278784+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.278784+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.278784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278792+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278800+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278807+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278813+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278821+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278828+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278841+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278847+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278854+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278861+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278868+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278874+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278881+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278887+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278894+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278900+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278913+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278921+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278926+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.278941+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278941+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278941+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278949+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278957+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278964+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278970+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278976+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278983+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278989+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278990+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.278992+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:49:29.278992+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:49:29.278992+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.278994+00:00", "trade", 7.95, 110.0]
["2026-08-28T16:49:29.278997+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.278997+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.278999+00:00", "trade", 7.95, 3045.0]
["2026-08-28T16:49:29.279000+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279003+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279004+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.279004+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279004+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.279006+00:00", "trade", 7.95, 4.0]
["2026-08-28T16:49:29.279007+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:49:29.279010+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279011+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279018+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279025+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279026+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:49:29.279032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279035+00:00", "trade", 7.95, 70.0]
["2026-08-28T16:49:29.279038+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279045+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279064+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279071+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279078+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279087+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279094+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279134+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279151+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279171+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279223+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279266+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279277+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279294+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279304+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279331+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279338+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279345+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279358+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279361+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.279432+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279486+00:00", "trade", 7.945, 77.0]
["2026-08-28T16:49:29.279532+00:00", "trade", 7.945, 1781.0]
["2026-08-28T16:49:29.279534+00:00", "trade", 7.95, 1900.0]
["2026-08-28T16:49:29.279534+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:49:29.279534+00:00", "trade", 7.95, 1854.0]
["2026-08-28T16:49:29.279542+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279557+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279568+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279573+00:00", "trade", 7.95, 146.0]
["2026-08-28T16:49:29.279576+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.279576+00:00", "trade", 7.95, 1400.0]
["2026-08-28T16:49:29.279576+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.279581+00:00", "trade", 7.95, 107.0]
["2026-08-28T16:49:29.279581+00:00", "trade", 7.95, 815.0]
["2026-08-28T16:49:29.279587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279590+00:00", "trade", 7.95, 285.0]
["2026-08-28T16:49:29.279590+00:00", "trade", 7.95, 44.0]
["2026-08-28T16:49:29.279592+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:49:29.279592+00:00", "trade", 7.95, 1400.0]
["2026-08-28T16:49:29.279595+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279596+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:49:29.279597+00:00", "trade", 7.95, 80.0]
["2026-08-28T16:49:29.279599+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:49:29.279604+00:00", "trade", 7.95, 107.0]
["2026-08-28T16:49:29.279608+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:49:29.279617+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:49:29.279637+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.279637+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279638+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:49:29.279655+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.279663+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.279668+00:00", "trade", 7.95, 819.0]
["2026-08-28T16:49:29.279768+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279776+00:00", "trade", 7.95, 388.0]
["2026-08-28T16:49:29.279777+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:49:29.279781+00:00", "trade", 7.95, 67.0]
["2026-08-28T16:49:29.279785+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279787+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.279787+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.279816+00:00", "trade", 7.95, 2464.0]
["2026-08-28T16:49:29.279874+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.279992+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.279996+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.280021+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280046+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280064+00:00", "trade", 7.95, 147.0]
["2026-08-28T16:49:29.280068+00:00", "trade", 7.95, 539.0]
["2026-08-28T16:49:29.280072+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:49:29.280078+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:49:29.280156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280193+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280210+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280325+00:00", "trade", 7.95, 77.0]
["2026-08-28T16:49:29.280370+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280371+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280372+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280375+00:00", "trade", 7.95, 135.0]
["2026-08-28T16:49:29.280375+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280377+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280378+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:49:29.280379+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.280379+00:00", "trade", 7.95, 2100.0]
["2026-08-28T16:49:29.280382+00:00", "trade", 7.95, 482.0]
["2026-08-28T16:49:29.280389+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:49:29.280412+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280421+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.280481+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.280517+00:00", "trade", 7.95, 309.0]
["2026-08-28T16:49:29.280535+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:49:29.280547+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280553+00:00", "trade", 7.95, 34.0]
["2026-08-28T16:49:29.280556+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280557+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.280562+00:00", "trade", 7.95, 2700.0]
["2026-08-28T16:49:29.280564+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280564+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280571+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280578+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:49:29.280578+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280579+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280584+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280590+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280597+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280603+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280610+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280616+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280622+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280629+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280636+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280642+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280649+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280655+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280661+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280667+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280673+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:49:29.280690+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280696+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280707+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.280742+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280763+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280818+00:00", "trade", 7.95, 276.0]
["2026-08-28T16:49:29.280843+00:00", "trade", 7.95, 556.0]
["2026-08-28T16:49:29.280859+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280874+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.280941+00:00", "trade", 7.95, 199.0]
["2026-08-28T16:49:29.280957+00:00", "trade", 7.95, 518.0]
["2026-08-28T16:49:29.281001+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281015+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281021+00:00", "trade", 7.9501, 50.0]
["2026-08-28T16:49:29.281026+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281060+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281066+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281070+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281089+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281172+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281217+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281378+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.281510+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.281658+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.281669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.282050+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:49:29.282079+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.283382+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.283660+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.283714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.284222+00:00", "trade", 7.95, 5000.0]
["2026-08-28T16:49:29.284636+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.284642+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.284809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.285574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.287941+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289533+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:49:29.289537+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.289540+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.289545+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.289550+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.289555+00:00", "trade", 7.95, 514.0]
["2026-08-28T16:49:29.289715+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:49:29.289725+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289729+00:00", "trade", 7.95, 5200.0]
["2026-08-28T16:49:29.289732+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289735+00:00", "trade", 7.95, 4700.0]
["2026-08-28T16:49:29.289738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289740+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:49:29.289745+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:49:29.289746+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289749+00:00", "trade", 7.95, 514.0]
["2026-08-28T16:49:29.289754+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:49:29.289758+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:49:29.289765+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289765+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289785+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289821+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:49:29.289822+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:29.289824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289825+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:29.289825+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.289827+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.289827+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.289833+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289897+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.289968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290018+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290041+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290187+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.290413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.291529+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.291940+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.296567+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:49:29.296675+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.296774+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:29.297164+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.297225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.297617+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.301113+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.301259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.301699+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:29.303164+00:00", "trade", 7.95, 33.0]
["2026-08-28T16:49:29.309937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.313656+00:00", "trade", 7.95, 56.0]
["2026-08-28T16:49:29.313693+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.313700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.316245+00:00", "trade", 7.95, 180.0]
["2026-08-28T16:49:29.356796+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:49:29.380685+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.444906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.458644+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:29.459401+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:49:29.762922+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:29.806397+00:00", "trade", 7.9568, 4.0]
["2026-08-28T16:49:30.098755+00:00", "trade", 7.955, 250.0]
["2026-08-28T16:49:30.153214+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:30.156046+00:00", "trade", 7.955, 229.0]
["2026-08-28T16:49:30.181946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:30.189713+00:00", "trade", 7.9501, 107.0]
["2026-08-28T16:49:30.287645+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:30.439837+00:00", "trade", 7.9501, 2500.0]
["2026-08-28T16:49:30.490988+00:00", "trade", 7.9501, 328.0]
["2026-08-28T16:49:30.497243+00:00", "trade", 7.9586, 13.0]
["2026-08-28T16:49:30.794694+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:49:30.799476+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:49:30.808071+00:00", "trade", 7.9501, 1600.0]
["2026-08-28T16:49:30.820568+00:00", "trade", 7.955, 1600.0]
["2026-08-28T16:49:31.007072+00:00", "trade", 7.9622, 3.0]
["2026-08-28T16:49:31.077361+00:00", "trade", 7.9501, 5000.0]
["2026-08-28T16:49:31.080927+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:31.244216+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.248878+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.346148+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.352900+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.367503+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.367515+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.367543+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.367778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.367959+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.367967+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.367983+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.368081+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.368409+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.378801+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.379221+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.379233+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.379321+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.400584+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.402662+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.448116+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.457217+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.457989+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.458448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.458457+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.458901+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:31.550152+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.561214+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.652108+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.666672+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.754099+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.768388+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:49:31.768970+00:00", "trade", 7.9511, 51.0]
["2026-08-28T16:49:31.770673+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.806447+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:49:31.856097+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.874933+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:31.958097+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:31.978829+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.060106+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.084327+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.085082+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:49:32.162109+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.188231+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.264110+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.292528+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.356628+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:49:32.366110+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.397182+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.412883+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:49:32.434963+00:00", "trade", 7.9599, 510.0]
["2026-08-28T16:49:32.468108+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.468282+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:49:32.500845+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.562721+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:49:32.570109+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.605225+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.625842+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:32.626493+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:32.627971+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:32.672134+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.672932+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:32.710556+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.774119+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.815867+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.876116+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:32.920166+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:32.978116+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:33.026639+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:33.080112+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:33.129229+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:33.181035+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:49:33.182109+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:49:33.234310+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:33.245309+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:33.300702+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:49:33.353258+00:00", "trade", 7.9599, 800.0]
["2026-08-28T16:49:33.461863+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:49:33.711061+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:49:33.727436+00:00", "trade", 7.9549, 20.0]
["2026-08-28T16:49:34.024712+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.024754+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.024801+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.024857+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.027628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.029380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.040625+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:34.040990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.043770+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.043811+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:34.044224+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.044247+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.044455+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.044666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.051511+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:34.051920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.051934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.054503+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.077281+00:00", "trade", 7.955, 220.0]
["2026-08-28T16:49:34.078102+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.104846+00:00", "trade", 7.955, 8100.0]
["2026-08-28T16:49:34.105595+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.105609+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.105809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.106288+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.106301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.257767+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:34.367716+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:34.368266+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:34.426391+00:00", "trade", 7.9502, 8200.0]
["2026-08-28T16:49:34.427149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.439841+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:34.457079+00:00", "trade", 7.9577, 18.0]
["2026-08-28T16:49:34.502053+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:34.502457+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.656661+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:34.902324+00:00", "trade", 7.9501, 8200.0]
["2026-08-28T16:49:34.902909+00:00", "trade", 7.9544, 55.0]
["2026-08-28T16:49:34.903119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.903572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.903720+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.904553+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.904563+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.905220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.905684+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:34.952113+00:00", "trade", 7.9671, 9.0]
["2026-08-28T16:49:35.016669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.115715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.115729+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.254584+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:35.254613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.254670+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:49:35.254998+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.255017+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.255143+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.256941+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.257243+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.308194+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:49:35.369819+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:35.370572+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:35.578308+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:49:35.907129+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:35.952570+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.953029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:35.953473+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:36.152254+00:00", "trade", 7.958, 15.0]
["2026-08-28T16:49:36.414807+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:36.846072+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:37.367497+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:37.368032+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:37.368356+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:37.830438+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:37.831031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:38.027635+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:38.901636+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:49:38.902436+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:39.084271+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:49:39.085279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.249892+00:00", "trade", 7.9671, 1.0]
["2026-08-28T16:49:39.250674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.294711+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.307681+00:00", "trade", 7.955, 27.0]
["2026-08-28T16:49:39.428158+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:39.443280+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:49:39.553520+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.702079+00:00", "trade", 7.955, 3900.0]
["2026-08-28T16:49:39.702867+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.721185+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.721939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.722528+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.727917+00:00", "trade", 7.967, 40.0]
["2026-08-28T16:49:39.853354+00:00", "trade", 7.95, 2384.0]
["2026-08-28T16:49:39.854149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:39.862737+00:00", "trade", 7.9599, 2.0]
["2026-08-28T16:49:39.867091+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:40.055314+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.298297+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:49:40.298730+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.298954+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:40.299107+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:40.358242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.503909+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.503919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.616064+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.616102+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.795156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.799545+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.801254+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.801371+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.826431+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:40.853269+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.853286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.853298+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.853650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.853775+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.879097+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:40.879369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.879397+00:00", "trade", 7.955, 276.0]
["2026-08-28T16:49:40.879476+00:00", "trade", 7.955, 174.0]
["2026-08-28T16:49:40.879834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.879885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.880304+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.979159+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.983250+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:40.985267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:41.027020+00:00", "trade", 7.9653, 35.0]
["2026-08-28T16:49:41.258418+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:41.262207+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:41.420539+00:00", "trade", 7.9598, 11.0]
["2026-08-28T16:49:41.442377+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:49:41.803886+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:49:41.877722+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:41.878179+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:41.922962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:42.342764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:42.817159+00:00", "trade", 7.955, 18.0]
["2026-08-28T16:49:42.818067+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:43.019260+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:43.186242+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:49:43.970030+00:00", "trade", 7.95, 62.0]
["2026-08-28T16:49:43.973883+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:44.099765+00:00", "trade", 7.9501, 100.0]
["2026-08-28T16:49:44.374636+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:44.374900+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:44.445713+00:00", "trade", 7.95, 1844.0]
["2026-08-28T16:49:44.571203+00:00", "trade", 7.96, 2150.0]
["2026-08-28T16:49:45.151992+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:45.575314+00:00", "trade", 7.9523, 25.0]
["2026-08-28T16:49:45.837248+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:46.073202+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:49:46.196028+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:46.255864+00:00", "trade", 7.9577, 7.0]
["2026-08-28T16:49:46.288474+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:46.289130+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:46.289215+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:49:46.289621+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:46.888540+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:49:48.192735+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:49:48.222058+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:49:48.309029+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:48.620369+00:00", "trade", 7.967, 7.0]
["2026-08-28T16:49:48.991511+00:00", "trade", 7.955, 41.0]
["2026-08-28T16:49:49.058271+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:49.307426+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:49:49.416552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:49.479529+00:00", "trade", 7.955, 28.0]
["2026-08-28T16:49:49.602407+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:49:50.037750+00:00", "trade", 7.9577, 62.0]
["2026-08-28T16:49:50.044052+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:49:50.108821+00:00", "trade", 7.9599, 800.0]
["2026-08-28T16:49:50.199708+00:00", "trade", 7.9577, 43.0]
["2026-08-28T16:49:50.200080+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:49:50.541957+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:50.593749+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:49:50.658071+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:49:50.731952+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:50.745625+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:50.803474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:50.831833+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:51.032302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:51.032779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:51.057411+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:49:51.058122+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:51.208526+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:49:51.229379+00:00", "trade", 7.955, 624.0]
["2026-08-28T16:49:51.229763+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:49:51.229766+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:51.291323+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:51.334672+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:52.482078+00:00", "trade", 7.96, 36.0]
["2026-08-28T16:49:52.568826+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:49:52.640546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:53.159572+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:53.565445+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:49:53.567860+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:49:53.719483+00:00", "trade", 7.9577, 25.0]
["2026-08-28T16:49:53.924458+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.080216+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.101075+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:49:54.266244+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.415156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.416075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.458058+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:54.483073+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.573198+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.573686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.574188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.581091+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.700292+00:00", "trade", 7.955, 99.0]
["2026-08-28T16:49:54.700317+00:00", "trade", 7.95, 99.0]
["2026-08-28T16:49:54.700420+00:00", "trade", 7.955, 901.0]
["2026-08-28T16:49:54.701010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.701558+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.748113+00:00", "trade", 7.96, 18.0]
["2026-08-28T16:49:54.748139+00:00", "trade", 7.955, 18.0]
["2026-08-28T16:49:54.748879+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.757585+00:00", "trade", 7.955, 99.0]
["2026-08-28T16:49:54.936313+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.936787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:54.971641+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:55.010503+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:55.053125+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:55.076849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:55.129863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:55.531661+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:49:55.535109+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:49:55.537151+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:49:55.735257+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:49:55.735297+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:55.852608+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:49:56.302297+00:00", "trade", 7.955, 7400.0]
["2026-08-28T16:49:56.369540+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:49:56.370125+00:00", "trade", 7.955, 51.0]
["2026-08-28T16:49:56.484968+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:49:56.484997+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:49:57.480353+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:57.481018+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:57.481103+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:57.481699+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:57.482430+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:49:58.338165+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:58.338627+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:58.524939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:58.765356+00:00", "trade", 7.96, 5000.0]
["2026-08-28T16:49:58.854818+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:49:59.024060+00:00", "trade", 7.9671, 3.0]
["2026-08-28T16:49:59.215950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.216413+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.417324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.418371+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.436100+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.507286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.534867+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.644367+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.774677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.775135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:49:59.805820+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.018252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.020750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.021239+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.043110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.146785+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:50:00.342517+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:50:00.501664+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.502471+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:00.502909+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:50:00.527672+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.693924+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.706939+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944018+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:00.944392+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944399+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944425+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944455+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944565+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:00.944784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.112412+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.182043+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:50:01.182049+00:00", "trade", 7.96, 46.0]
["2026-08-28T16:50:01.182498+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.182511+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.182746+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.182776+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.185182+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.220467+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.220501+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:01.523451+00:00", "trade", 7.96, 1683.0]
["2026-08-28T16:50:01.543506+00:00", "trade", 7.9671, 1.0]
["2026-08-28T16:50:02.220622+00:00", "trade", 7.955, 97.0]
["2026-08-28T16:50:02.234107+00:00", "trade", 7.955, 13.0]
["2026-08-28T16:50:02.342238+00:00", "trade", 7.958, 38.0]
["2026-08-28T16:50:03.072796+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:03.177006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:03.460110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:03.492631+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:03.509084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:03.608941+00:00", "trade", 7.9595, 30.0]
["2026-08-28T16:50:03.617450+00:00", "trade", 7.9671, 2.0]
["2026-08-28T16:50:03.932437+00:00", "trade", 7.9583, 2000.0]
["2026-08-28T16:50:04.518105+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:04.518564+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:04.589643+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:04.622365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.084018+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:50:05.390526+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.390552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.416749+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.416772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.550119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.566615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.586613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.606726+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.671896+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.672506+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.703501+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:05.748787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.045212+00:00", "trade", 7.9595, 15.0]
["2026-08-28T16:50:06.046915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.047732+00:00", "trade", 7.955, 16.0]
["2026-08-28T16:50:06.049871+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.067772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.068242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.117155+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.256188+00:00", "trade", 7.9599, 8200.0]
["2026-08-28T16:50:06.416600+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.416613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.524933+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.525398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.768863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:06.873145+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:06.877871+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:06.977110+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:06.984867+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.080108+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:07.090717+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.150439+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:07.150455+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150463+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150465+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150472+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150660+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150839+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150854+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150855+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.150866+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:50:07.150885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.150920+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.151005+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.151333+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.151405+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:50:07.151796+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.152014+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:07.183104+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:07.183852+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.195873+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.286101+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:07.295531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.302394+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.389100+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:07.408892+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.492095+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:07.514984+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.620239+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.711257+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.711291+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:07.711885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.712024+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.726559+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.809157+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:50:07.824991+00:00", "trade", 7.955, 225.0]
["2026-08-28T16:50:07.825676+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.826126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.831511+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.899041+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.937948+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:07.954111+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:07.960837+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:08.044026+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.150832+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.257349+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.363077+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.414418+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:50:08.468295+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.536339+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:08.575779+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.576581+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:08.597586+00:00", "trade", 7.955, 162.0]
["2026-08-28T16:50:08.682268+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.788042+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.896338+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:08.998090+00:00", "trade", 7.95, 28.0]
["2026-08-28T16:50:09.001088+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:09.108412+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:09.118132+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:50:09.118140+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:50:09.214914+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:09.321459+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:09.427497+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:09.566470+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:50:09.696020+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.707525+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.707612+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.708115+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.793716+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.794165+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.795599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:09.861576+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.020357+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.049175+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.092949+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.289962+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.290493+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.325714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:10.697252+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:11.002016+00:00", "trade", 7.967, 40.0]
["2026-08-28T16:50:11.072976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:11.232572+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:11.543887+00:00", "trade", 7.96, 7.0]
["2026-08-28T16:50:11.543924+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:50:11.544662+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:50:11.767948+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:11.787879+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:11.952807+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:12.189466+00:00", "trade", 7.96, 8200.0]
["2026-08-28T16:50:12.189500+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:50:12.315640+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:12.631680+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:50:12.655096+00:00", "trade", 7.9669, 3.0]
["2026-08-28T16:50:12.848720+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:50:13.527718+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:13.529737+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:13.574822+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:13.575281+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:13.683529+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:50:13.829296+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:50:13.829306+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:50:14.344748+00:00", "trade", 7.9584, 500.0]
["2026-08-28T16:50:14.437225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:14.440825+00:00", "trade", 7.9599, 8300.0]
["2026-08-28T16:50:14.441419+00:00", "trade", 7.958, 57.0]
["2026-08-28T16:50:15.441494+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:50:15.545270+00:00", "trade", 7.9595, 50.0]
["2026-08-28T16:50:15.587682+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:50:15.588087+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:50:15.934258+00:00", "trade", 7.9599, 628.0]
["2026-08-28T16:50:16.218385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:16.220442+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:16.220891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:16.289582+00:00", "trade", 7.955, 62.0]
["2026-08-28T16:50:16.290364+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:16.962113+00:00", "trade", 7.9669, 1.0]
["2026-08-28T16:50:17.037919+00:00", "trade", 7.96, 5523.0]
["2026-08-28T16:50:17.037945+00:00", "trade", 7.955, 5523.0]
["2026-08-28T16:50:17.038087+00:00", "trade", 7.955, 2677.0]
["2026-08-28T16:50:17.177396+00:00", "trade", 7.9668, 1.0]
["2026-08-28T16:50:17.324594+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:50:17.705886+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:17.719827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:17.719838+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:17.821866+00:00", "trade", 7.9599, 5000.0]
["2026-08-28T16:50:18.018729+00:00", "trade", 7.96, 166.0]
["2026-08-28T16:50:18.532344+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:50:18.652393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:18.913354+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:50:19.305784+00:00", "trade", 7.9599, 13.0]
["2026-08-28T16:50:19.347788+00:00", "trade", 7.955, 183.0]
["2026-08-28T16:50:19.356515+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:50:19.358920+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:50:19.359275+00:00", "trade", 7.96, 975.0]
["2026-08-28T16:50:19.364708+00:00", "trade", 7.955, 37.0]
["2026-08-28T16:50:19.490152+00:00", "trade", 7.9577, 40.0]
["2026-08-28T16:50:19.610328+00:00", "trade", 7.9586, 12.0]
["2026-08-28T16:50:19.757165+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:19.757999+00:00", "trade", 7.9561, 4500.0]
["2026-08-28T16:50:19.836483+00:00", "trade", 7.9599, 4000.0]
["2026-08-28T16:50:19.976821+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:50:20.117111+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:50:20.802282+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:50:20.916273+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:50:21.169351+00:00", "trade", 7.9562, 4000.0]
["2026-08-28T16:50:21.341352+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:50:21.455109+00:00", "trade", 7.9599, 70.0]
["2026-08-28T16:50:21.834914+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:50:21.834961+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:50:21.838953+00:00", "trade", 7.9599, 1800.0]
["2026-08-28T16:50:22.265051+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:50:22.265726+00:00", "trade", 7.9599, 16.0]
["2026-08-28T16:50:22.266279+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:50:22.266289+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:22.266293+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.266298+00:00", "trade", 7.96, 84.0]
["2026-08-28T16:50:22.266386+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.266752+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.267033+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:50:22.267390+00:00", "trade", 7.9599, 300.0]
["2026-08-28T16:50:22.267746+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:50:22.268110+00:00", "trade", 7.9599, 84.0]
["2026-08-28T16:50:22.268130+00:00", "trade", 7.9599, 2100.0]
["2026-08-28T16:50:22.269909+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283085+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:50:22.283086+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:22.283087+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283088+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283089+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:50:22.283092+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283094+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283095+00:00", "trade", 7.96, 556.0]
["2026-08-28T16:50:22.283095+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:50:22.283097+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:50:22.283099+00:00", "trade", 7.96, 1379.0]
["2026-08-28T16:50:22.283100+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283107+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283113+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283118+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283122+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283125+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283134+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:50:22.283134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283140+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283141+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283141+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283178+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:22.283179+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:50:22.283363+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283370+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283376+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283383+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283390+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283397+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283403+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283411+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283418+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283425+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283432+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283438+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283445+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283453+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283459+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283479+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283485+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283492+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283493+00:00", "trade", 7.96, 62.0]
["2026-08-28T16:50:22.283498+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283502+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283505+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:22.283506+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283506+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:22.283506+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:22.283507+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283511+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283517+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283524+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283530+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283550+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283564+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283571+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283669+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283698+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283726+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283914+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.283957+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.284000+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.284162+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.284321+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.284430+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.285106+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:50:22.287657+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.287986+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:50:22.289731+00:00", "trade", 7.97, 62.0]
["2026-08-28T16:50:22.291888+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:50:22.291953+00:00", "trade", 7.965, 29.0]
["2026-08-28T16:50:22.292031+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:50:22.292091+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:50:22.292362+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:50:22.293809+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.314417+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.314441+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.315081+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.315531+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.335156+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.386795+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.400233+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:22.594903+00:00", "trade", 7.965, 18.0]
["2026-08-28T16:50:22.667840+00:00", "trade", 7.9667, 1.0]
["2026-08-28T16:50:22.684725+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:23.056167+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:50:23.056692+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:23.056937+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:23.107147+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:50:23.107594+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:23.148992+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:23.242108+00:00", "trade", 7.965, 6000.0]
["2026-08-28T16:50:23.242694+00:00", "trade", 7.9591, 53.0]
["2026-08-28T16:50:23.391879+00:00", "trade", 7.9639, 2500.0]
["2026-08-28T16:50:23.400272+00:00", "trade", 7.965, 5000.0]
["2026-08-28T16:50:23.618915+00:00", "trade", 7.9668, 2.0]
["2026-08-28T16:50:23.663208+00:00", "trade", 7.9636, 4000.0]
["2026-08-28T16:50:23.877506+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:50:24.141490+00:00", "trade", 7.9699, 500.0]
["2026-08-28T16:50:24.317206+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:50:24.802455+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:50:24.979634+00:00", "trade", 7.9636, 1800.0]
["2026-08-28T16:50:25.218338+00:00", "trade", 7.965, 6000.0]
["2026-08-28T16:50:25.238072+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.426703+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.426732+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.427364+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.427399+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.734815+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:50:25.949574+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:50:25.949582+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:50:25.949601+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:25.953506+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:26.745139+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:26.745146+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:26.746103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:27.082440+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:50:27.257644+00:00", "trade", 7.965, 129.0]
["2026-08-28T16:50:27.397771+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:27.549046+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:50:27.635348+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:50:28.134673+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.135458+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.135513+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.135519+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.135532+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.135721+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.138990+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.139004+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.295273+00:00", "trade", 7.9601, 100.0]
["2026-08-28T16:50:28.310901+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.339128+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.339147+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.452651+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.452867+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.453320+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.466357+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.478036+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.518875+00:00", "trade", 7.96, 126.0]
["2026-08-28T16:50:28.518882+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:50:28.519128+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.519278+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.519296+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.519348+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.540702+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.541400+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.641209+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.672325+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.755670+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.968008+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:50:28.968137+00:00", "trade", 7.96, 1700.0]
["2026-08-28T16:50:28.968333+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:50:28.968392+00:00", "trade", 7.96, 414.0]
["2026-08-28T16:50:28.968449+00:00", "trade", 7.96, 41.0]
["2026-08-28T16:50:28.968528+00:00", "trade", 7.96, 30.0]
["2026-08-28T16:50:28.968568+00:00", "trade", 7.9601, 16.0]
["2026-08-28T16:50:28.968772+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.968807+00:00", "trade", 7.96, 1300.0]
["2026-08-28T16:50:28.968926+00:00", "trade", 7.9601, 1700.0]
["2026-08-28T16:50:28.969061+00:00", "trade", 7.96, 223.0]
["2026-08-28T16:50:28.969287+00:00", "trade", 7.9601, 15.0]
["2026-08-28T16:50:28.969314+00:00", "trade", 7.9601, 414.0]
["2026-08-28T16:50:28.969457+00:00", "trade", 7.96, 261.0]
["2026-08-28T16:50:28.969646+00:00", "trade", 7.9601, 41.0]
["2026-08-28T16:50:28.969673+00:00", "trade", 7.9601, 30.0]
["2026-08-28T16:50:28.970002+00:00", "trade", 7.9601, 1300.0]
["2026-08-28T16:50:28.970360+00:00", "trade", 7.9601, 223.0]
["2026-08-28T16:50:28.970386+00:00", "trade", 7.9601, 261.0]
["2026-08-28T16:50:28.970518+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.970519+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:50:28.970520+00:00", "trade", 7.96, 2600.0]
["2026-08-28T16:50:28.970525+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.970862+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.970885+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:50:28.970887+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:28.970893+00:00", "trade", 7.96, 9.0]
["2026-08-28T16:50:28.970920+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970926+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970933+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970940+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970944+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:28.970946+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970953+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970960+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970967+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970980+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:50:28.970984+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:50:28.970985+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:50:28.970986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.970986+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.970993+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.970999+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971109+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971211+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971271+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971432+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971512+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971527+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971687+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.971711+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.972019+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.973166+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.973434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.973824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.974066+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.974084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.977677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:28.978657+00:00", "trade", 7.955, 370.0]
["2026-08-28T16:50:28.979141+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.011501+00:00", "trade", 7.959, 4500.0]
["2026-08-28T16:50:29.011711+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.011828+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.012293+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.033050+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.037369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.037824+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.064275+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.071423+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.151855+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.152239+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.172188+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.195597+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:50:29.815304+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:50:29.815740+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.823656+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.824605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.828279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.842890+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.862365+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.862907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.892128+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.896571+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.926362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:29.929582+00:00", "trade", 7.9673, 1.0]
["2026-08-28T16:50:29.930342+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.142391+00:00", "trade", 7.955, 600.0]
["2026-08-28T16:50:30.256938+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:50:30.430334+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.432382+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.519124+00:00", "trade", 7.9599, 250.0]
["2026-08-28T16:50:30.524733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.533214+00:00", "trade", 7.95, 1529.0]
["2026-08-28T16:50:30.552716+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.621954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:30.656962+00:00", "trade", 7.955, 7471.0]
["2026-08-28T16:50:30.657549+00:00", "trade", 7.9608, 50.0]
["2026-08-28T16:50:30.725124+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.549284+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.550019+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.584930+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.750531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.750540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.769769+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:31.960539+00:00", "trade", 7.9577, 50.0]
["2026-08-28T16:50:32.006167+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:50:32.410222+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.414259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.414280+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.429800+00:00", "trade", 7.96, 14.0]
["2026-08-28T16:50:32.446668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.577394+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.577421+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.577423+00:00", "trade", 7.955, 326.0]
["2026-08-28T16:50:32.577426+00:00", "trade", 7.955, 74.0]
["2026-08-28T16:50:32.577954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.578150+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.578614+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.646934+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.647388+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.717836+00:00", "trade", 7.955, 38.0]
["2026-08-28T16:50:32.718520+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.722048+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:50:32.769253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.856605+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:32.900162+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.905615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.951951+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:32.975835+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.008248+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.008687+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.097331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.097781+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.198873+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.199322+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.227171+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.264120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.393966+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.656140+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:33.711110+00:00", "trade", 7.9672, 2.0]
["2026-08-28T16:50:33.714120+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:34.662785+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:35.957783+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:35.957810+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:35.976600+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:36.803965+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:50:36.804785+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:50:37.275065+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:37.412711+00:00", "trade", 7.9553, 5.0]
["2026-08-28T16:50:37.820103+00:00", "trade", 7.955, 900.0]
["2026-08-28T16:50:37.840205+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:50:38.247242+00:00", "trade", 7.9673, 200.0]
["2026-08-28T16:50:38.291386+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:50:38.370279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:38.370305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:38.518019+00:00", "trade", 7.955, 97.0]
["2026-08-28T16:50:38.611851+00:00", "trade", 7.9597, 800.0]
["2026-08-28T16:50:39.106826+00:00", "trade", 7.955, 142.0]
["2026-08-28T16:50:39.242760+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:50:39.242917+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.243012+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.243284+00:00", "trade", 7.95, 56.0]
["2026-08-28T16:50:39.243521+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.243669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.243700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.244180+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.244220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.244281+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.244545+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.244786+00:00", "trade", 7.95, 108.0]
["2026-08-28T16:50:39.245237+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.246210+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.246603+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.247455+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.247780+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.254937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.258200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.264921+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.310696+00:00", "trade", 7.955, 60.0]
["2026-08-28T16:50:39.326638+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.343671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.370949+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.370960+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.370979+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.371411+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.371870+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.379010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.379463+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.379674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.399532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.426668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.648977+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.702402+00:00", "trade", 7.955, 1000.0]
["2026-08-28T16:50:39.702451+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.703086+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.703984+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:39.704428+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.732711+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.794813+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:50:39.855330+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.855797+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.856601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.856700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.866042+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:39.867046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.062384+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.062508+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.062517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.062579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.112660+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.129984+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.166372+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.193259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.193708+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.203306+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.528777+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.528878+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.655840+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.698579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.706342+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.706370+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.706376+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.706400+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.764628+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:40.832180+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:41.114101+00:00", "trade", 7.955, 12.0]
["2026-08-28T16:50:41.133613+00:00", "trade", 7.9536, 3000.0]
["2026-08-28T16:50:41.297327+00:00", "trade", 7.955, 63.0]
["2026-08-28T16:50:41.741884+00:00", "trade", 7.9584, 199.0]
["2026-08-28T16:50:42.168596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.168709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.168889+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.168944+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.169057+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.169379+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.169409+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.207646+00:00", "trade", 7.9673, 4.0]
["2026-08-28T16:50:42.208472+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.223766+00:00", "trade", 7.9673, 1.0]
["2026-08-28T16:50:42.471735+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.479780+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.480449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.480914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:42.497987+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.054918+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.055414+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.183668+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.189409+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.218959+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.732787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.733009+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:43.738921+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.014081+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.014165+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.014540+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.015305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.015613+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.036322+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.036715+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.045982+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.046777+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.047429+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.048090+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.048386+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.048612+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.048716+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.048748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.049352+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.050011+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:44.050641+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:44.051287+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:44.051917+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:44.052549+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:44.053987+00:00", "trade", 7.955, 6300.0]
["2026-08-28T16:50:44.054034+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.054961+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.152790+00:00", "trade", 7.9513, 400.0]
["2026-08-28T16:50:44.152804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.152818+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:50:44.152844+00:00", "trade", 7.9513, 3.0]
["2026-08-28T16:50:44.152858+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.152866+00:00", "trade", 7.95, 3.0]
["2026-08-28T16:50:44.152874+00:00", "trade", 7.9513, 50.0]
["2026-08-28T16:50:44.152882+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:50:44.153124+00:00", "trade", 7.9513, 2547.0]
["2026-08-28T16:50:44.153404+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.153494+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.153570+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.153747+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.281060+00:00", "trade", 7.955, 4000.0]
["2026-08-28T16:50:44.281888+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.296756+00:00", "trade", 7.96, 150.0]
["2026-08-28T16:50:44.422956+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.556552+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.557074+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.557220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:44.844230+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:50:44.845031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.216740+00:00", "trade", 7.9523, 30.0]
["2026-08-28T16:50:45.217550+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:50:45.435501+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.435508+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.449231+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.460919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.513766+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.518218+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.612496+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.682717+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:50:45.701796+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.701803+00:00", "trade", 7.955, 23.0]
["2026-08-28T16:50:45.702805+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.943434+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.952513+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.953267+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:45.967713+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.044763+00:00", "trade", 7.9506, 5500.0]
["2026-08-28T16:50:46.045459+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.360253+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.447624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.454285+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:50:46.528047+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.528851+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.645174+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:50:46.645972+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:46.648828+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:46.743266+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:50:47.082202+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:50:47.434896+00:00", "trade", 7.9599, 9.0]
["2026-08-28T16:50:47.507523+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:50:47.543636+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.606845+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:50:47.607430+00:00", "trade", 7.9543, 54.0]
["2026-08-28T16:50:47.631109+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.631296+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.631905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.632088+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.633133+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.633729+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.676477+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.703906+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.704050+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.780610+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:50:47.866673+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.970200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:47.971115+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.006743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.015632+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.043119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.137442+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.185156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.189593+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.228861+00:00", "trade", 7.96, 8100.0]
["2026-08-28T16:50:48.229547+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.258701+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:48.441065+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.441159+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.441558+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.451379+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.452541+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.493851+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.494290+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.748437+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.908190+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:50:48.908885+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.909343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:48.945733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:49.176072+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:49.176529+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:49.244183+00:00", "trade", 7.9577, 15.0]
["2026-08-28T16:50:49.279331+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:50:49.539637+00:00", "trade", 7.9501, 6800.0]
["2026-08-28T16:50:49.540404+00:00", "trade", 7.96, 1400.0]
["2026-08-28T16:50:49.833584+00:00", "trade", 7.955, 125.0]
["2026-08-28T16:50:49.857742+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:50.067690+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.103013+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.231377+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.247766+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.247891+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.248297+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.567450+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:50:50.568150+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.592697+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.609221+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:50.617650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.618093+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.631780+00:00", "trade", 7.967, 2.0]
["2026-08-28T16:50:50.664056+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:50.736532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.130809+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.157172+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.157727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.158083+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.327058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.407315+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.419924+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.574309+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.592156+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:51.664767+00:00", "trade", 7.9586, 1.0]
["2026-08-28T16:50:51.675733+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:50:51.848141+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:50:52.321696+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.581919+00:00", "trade", 7.9584, 400.0]
["2026-08-28T16:50:52.696546+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.715077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.715115+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.716036+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.870146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.874680+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:52.959936+00:00", "trade", 7.955, 499.0]
["2026-08-28T16:50:53.076051+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:53.388907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:53.521747+00:00", "trade", 7.967, 1.0]
["2026-08-28T16:50:53.524821+00:00", "trade", 7.967, 1.0]
["2026-08-28T16:50:53.728336+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:50:54.499287+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:50:54.672561+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:54.672977+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:55.139415+00:00", "trade", 7.955, 125.0]
["2026-08-28T16:50:55.163054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.163772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.176761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.184636+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.185345+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.187245+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.189350+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.192535+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.211341+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.332967+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.393101+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.401848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.449445+00:00", "trade", 7.955, 188.0]
["2026-08-28T16:50:55.672056+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:55.672263+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:55.846908+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.873216+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.898978+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:50:55.899430+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:55.901588+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:50:56.203969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.482633+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.501282+00:00", "trade", 7.96, 90.0]
["2026-08-28T16:50:56.502029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.502068+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:50:56.502819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.596629+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.614060+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.640733+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.674157+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:56.674279+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:50:56.674650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.710918+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.736515+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:50:56.757251+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.757712+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.773464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.863836+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.864532+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.864559+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.864576+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:56.864649+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.465666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.570259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.570730+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.570793+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.571557+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.572046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.657164+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:57.658475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.659206+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.675486+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:50:57.676149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.676155+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:57.793485+00:00", "trade", 7.9599, 31.0]
["2026-08-28T16:50:58.368765+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:58.415672+00:00", "trade", 7.9589, 400.0]
["2026-08-28T16:50:58.416431+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:58.457751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:50:58.688593+00:00", "trade", 7.9599, 201.0]
["2026-08-28T16:50:59.521452+00:00", "trade", 7.9672, 20.0]
["2026-08-28T16:51:00.306544+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:00.308738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:00.308852+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:00.342735+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:51:00.674684+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:00.890830+00:00", "trade", 7.9552, 10.0]
["2026-08-28T16:51:00.996547+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:01.041003+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.041238+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.041345+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.041617+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.187907+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.212252+00:00", "trade", 7.955, 250.0]
["2026-08-28T16:51:01.212345+00:00", "trade", 7.955, 18.0]
["2026-08-28T16:51:01.212449+00:00", "trade", 7.955, 32.0]
["2026-08-28T16:51:01.212539+00:00", "trade", 7.955, 64.0]
["2026-08-28T16:51:01.212625+00:00", "trade", 7.955, 66.0]
["2026-08-28T16:51:01.212705+00:00", "trade", 7.955, 275.0]
["2026-08-28T16:51:01.212780+00:00", "trade", 7.955, 308.0]
["2026-08-28T16:51:01.212857+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:51:01.214750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.672315+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:01.672677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:01.762714+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:03.557317+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:03.558036+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:03.559827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:04.302155+00:00", "trade", 7.955, 4700.0]
["2026-08-28T16:51:04.337647+00:00", "trade", 7.95, 4000.0]
["2026-08-28T16:51:04.457151+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:51:04.580310+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:04.580973+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:04.637942+00:00", "trade", 7.9577, 20.0]
["2026-08-28T16:51:06.071186+00:00", "trade", 7.9671, 1.0]
["2026-08-28T16:51:06.151646+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:51:06.264565+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.564215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.564504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.564771+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.564823+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.565302+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.603092+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.775031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.775046+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:06.850945+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:06.855022+00:00", "trade", 7.955, 1133.0]
["2026-08-28T16:51:06.855595+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:51:06.856493+00:00", "trade", 7.955, 67.0]
["2026-08-28T16:51:06.865464+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:06.881581+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:51:06.881616+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:07.356450+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:51:07.655373+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:07.689040+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:07.799955+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:51:07.968419+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:51:07.969210+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:07.970006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.197152+00:00", "trade", 7.9671, 12.0]
["2026-08-28T16:51:08.264127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.264920+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.265799+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.281305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.281331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.281509+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.296415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.299565+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.305897+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:08.371457+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:51:08.372045+00:00", "trade", 7.9549, 51.0]
["2026-08-28T16:51:08.906554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:09.539052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:09.686816+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T16:51:09.687580+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:09.687644+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.034880+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:51:10.188455+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:51:10.239523+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:51:10.452999+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:10.467806+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.529606+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.531651+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.577621+00:00", "trade", 7.967, 1.0]
["2026-08-28T16:51:10.627600+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:10.903348+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.903589+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.903700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:10.970626+00:00", "trade", 7.955, 816.0]
["2026-08-28T16:51:11.122651+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:11.452208+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:11.556438+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:51:11.698651+00:00", "trade", 7.955, 5500.0]
["2026-08-28T16:51:11.980362+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:13.112973+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:13.524822+00:00", "trade", 7.9586, 30.0]
["2026-08-28T16:51:13.604205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:13.756040+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:13.756828+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:14.192058+00:00", "trade", 7.9597, 5.0]
["2026-08-28T16:51:14.212393+00:00", "trade", 7.9597, 1.0]
["2026-08-28T16:51:14.431519+00:00", "trade", 7.9577, 40.0]
["2026-08-28T16:51:15.217023+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:15.456495+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:15.588517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:15.663240+00:00", "trade", 7.9665, 18.0]
["2026-08-28T16:51:15.796125+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:16.111139+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:17.029484+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:17.050469+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:17.144192+00:00", "trade", 7.955, 750.0]
["2026-08-28T16:51:17.643201+00:00", "trade", 7.9577, 30.0]
["2026-08-28T16:51:17.657654+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:17.777952+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:51:18.057011+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.176788+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.177259+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.177328+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.202522+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.247691+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:18.837525+00:00", "trade", 7.9598, 100.0]
["2026-08-28T16:51:18.838311+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:18.893718+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:19.215790+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:51:19.391473+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:51:19.726834+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:51:19.838523+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:51:19.839308+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:19.853251+00:00", "trade", 7.9574, 5.0]
["2026-08-28T16:51:20.027558+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:20.028311+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:20.028690+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:20.386005+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:51:20.439102+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:51:20.648007+00:00", "trade", 7.955, 90.0]
["2026-08-28T16:51:20.648720+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:20.992851+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:51:20.993684+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:21.058694+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:21.059248+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:21.361091+00:00", "trade", 7.9667, 4.0]
["2026-08-28T16:51:21.404915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:21.620550+00:00", "trade", 7.9503, 44.0]
["2026-08-28T16:51:21.781451+00:00", "trade", 7.9666, 2.0]
["2026-08-28T16:51:22.055722+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:51:22.071458+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:51:22.379591+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:22.380549+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:22.831339+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:23.305192+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.308390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.413968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.414751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.445390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.488820+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.488869+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.614670+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.630476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.630919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.648397+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.751586+00:00", "trade", 7.955, 68.0]
["2026-08-28T16:51:23.751589+00:00", "trade", 7.955, 32.0]
["2026-08-28T16:51:23.751610+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:23.796054+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:24.050504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.051000+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.051849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.054143+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060165+00:00", "trade", 7.95, 55.0]
["2026-08-28T16:51:24.060169+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060171+00:00", "trade", 7.95, 86.0]
["2026-08-28T16:51:24.060380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060520+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060563+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060575+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060588+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.060641+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.153738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.153748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.153834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.153848+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.229137+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:24.229498+00:00", "trade", 7.955, 70.0]
["2026-08-28T16:51:24.234161+00:00", "trade", 7.9599, 1850.0]
["2026-08-28T16:51:24.234847+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.235303+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.245701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.247741+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.281114+00:00", "trade", 7.9663, 1.0]
["2026-08-28T16:51:24.526373+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.526844+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.582544+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.583982+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:24.595664+00:00", "trade", 7.9577, 10.0]
["2026-08-28T16:51:24.702007+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:25.321962+00:00", "trade", 7.9577, 6.0]
["2026-08-28T16:51:25.322321+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:25.451773+00:00", "trade", 7.955, 5500.0]
["2026-08-28T16:51:25.612914+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:25.644434+00:00", "trade", 7.955, 439.0]
["2026-08-28T16:51:25.654535+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:51:25.655305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:25.671721+00:00", "trade", 7.955, 62.0]
["2026-08-28T16:51:26.009280+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:26.064238+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:26.210700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:26.297594+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:51:26.670672+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:26.804218+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:27.172648+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:27.473641+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:51:27.494037+00:00", "trade", 7.9501, 1007.0]
["2026-08-28T16:51:27.533570+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:27.551611+00:00", "trade", 7.9501, 791.0]
["2026-08-28T16:51:28.230272+00:00", "trade", 7.9517, 183.0]
["2026-08-28T16:51:28.374142+00:00", "trade", 7.955, 70.0]
["2026-08-28T16:51:28.418082+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:51:28.418155+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.418201+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.418418+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.418521+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.419072+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.420100+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.477940+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.518351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:28.668349+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.019295+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.019318+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.023776+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:51:29.024583+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.131757+00:00", "trade", 7.955, 6000.0]
["2026-08-28T16:51:29.417395+00:00", "trade", 7.9526, 25.0]
["2026-08-28T16:51:29.660461+00:00", "trade", 7.96, 430.0]
["2026-08-28T16:51:29.947149+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:51:29.957558+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.958031+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:29.958216+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.091924+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:51:30.092692+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:30.283655+00:00", "trade", 7.96, 125.0]
["2026-08-28T16:51:30.352588+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.352603+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.409193+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.471190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.471680+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.472476+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.472487+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:30.602576+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:31.775782+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:51:31.838849+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:32.067562+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:51:32.300604+00:00", "trade", 7.955, 4000.0]
["2026-08-28T16:51:32.488984+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:51:32.608080+00:00", "trade", 7.9599, 200.0]
["2026-08-28T16:51:33.144535+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.144548+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.144605+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.144648+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.145055+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.217596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.217641+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.217666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.218064+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.252510+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.252676+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.314556+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.320084+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.320134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.320145+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.407364+00:00", "trade", 7.9568, 10.0]
["2026-08-28T16:51:33.408158+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.423242+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:51:33.494135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.661255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.662943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.665441+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.774279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.774286+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.774332+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:51:33.903265+00:00", "trade", 7.95, 187.0]
["2026-08-28T16:51:33.903976+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:33.977443+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:34.095198+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:34.231972+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:34.561873+00:00", "trade", 7.9658, 1.0]
["2026-08-28T16:51:34.609260+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:51:35.989873+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:35.993193+00:00", "trade", 7.9577, 3.0]
["2026-08-28T16:51:35.993561+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:36.126292+00:00", "trade", 7.9599, 150.0]
["2026-08-28T16:51:36.511644+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:51:36.512424+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.132576+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.132671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.132717+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.145874+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.512176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.512401+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.512834+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.520392+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:37.520950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.525366+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:37.526736+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.527741+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:37.589884+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:37.685677+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.248769+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.269563+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.291188+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.291252+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.291608+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:38.337539+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.338983+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.371659+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.371994+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.373380+00:00", "trade", 7.9553, 33.0]
["2026-08-28T16:51:38.498392+00:00", "trade", 7.9577, 3.0]
["2026-08-28T16:51:38.503116+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.505419+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.505723+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.505813+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.508294+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.513119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.523519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.523531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.523599+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:38.523648+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.523684+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.523691+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524022+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524036+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524049+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524056+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.524083+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.599972+00:00", "trade", 7.9599, 6000.0]
["2026-08-28T16:51:38.726242+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:51:38.782036+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:51:38.899519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.925405+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.925922+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.925946+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.926354+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.926497+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:38.927533+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.098023+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.098054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.098493+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.098517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.115742+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:51:39.149748+00:00", "trade", 7.9656, 2.0]
["2026-08-28T16:51:39.178620+00:00", "trade", 7.9656, 1.0]
["2026-08-28T16:51:39.223950+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.540635+00:00", "trade", 7.96, 500.0]
["2026-08-28T16:51:39.541343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:39.701676+00:00", "trade", 7.9599, 5500.0]
["2026-08-28T16:51:39.879673+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:40.123674+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:51:40.339038+00:00", "trade", 7.9523, 22.0]
["2026-08-28T16:51:40.509778+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:40.855982+00:00", "trade", 7.9589, 6000.0]
["2026-08-28T16:51:40.856765+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:51:40.900985+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:41.035599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:41.120300+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:51:41.120359+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:51:41.123804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:41.197886+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:51:41.552172+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:51:41.566693+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:51:41.656134+00:00", "trade", 7.9577, 100.0]
["2026-08-28T16:51:41.678956+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:51:41.760010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:41.810722+00:00", "trade", 7.95, 150.0]
["2026-08-28T16:51:41.827376+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:51:41.979201+00:00", "trade", 7.9596, 4000.0]
["2026-08-28T16:51:42.941934+00:00", "trade", 7.9599, 3300.0]
["2026-08-28T16:51:43.203548+00:00", "trade", 7.9562, 2600.0]
["2026-08-28T16:51:43.301986+00:00", "trade", 7.955, 4500.0]
["2026-08-28T16:51:43.455338+00:00", "trade", 7.95, 3800.0]
["2026-08-28T16:51:43.521205+00:00", "trade", 7.9577, 67.0]
["2026-08-28T16:51:43.855211+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:51:43.855816+00:00", "trade", 7.9572, 50.0]
["2026-08-28T16:51:44.028666+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:51:44.183546+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:51:44.187865+00:00", "trade", 7.955, 8000.0]
["2026-08-28T16:51:44.257622+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:51:44.305848+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:51:44.356934+00:00", "trade", 7.955, 90.0]
["2026-08-28T16:51:44.555008+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:44.681728+00:00", "trade", 7.9584, 377.0]
["2026-08-28T16:51:44.683869+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:51:44.737832+00:00", "trade", 7.9577, 57.0]
["2026-08-28T16:51:44.738204+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:51:45.026190+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:51:45.026196+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.026251+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:51:45.026839+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.026853+00:00", "trade", 7.96, 800.0]
["2026-08-28T16:51:45.026858+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:51:45.027322+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:51:45.027338+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:51:45.028251+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.028574+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.028653+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:51:45.028660+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.028662+00:00", "trade", 7.96, 184.0]
["2026-08-28T16:51:45.030415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.038905+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:51:45.038909+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038909+00:00", "trade", 7.96, 4000.0]
["2026-08-28T16:51:45.038910+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038913+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038916+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038918+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:51:45.038918+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038919+00:00", "trade", 7.96, 960.0]
["2026-08-28T16:51:45.038926+00:00", "trade", 7.96, 1178.0]
["2026-08-28T16:51:45.038933+00:00", "trade", 7.96, 410.0]
["2026-08-28T16:51:45.038970+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038974+00:00", "trade", 7.96, 275.0]
["2026-08-28T16:51:45.038979+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:51:45.038984+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:51:45.038987+00:00", "trade", 7.96, 2100.0]
["2026-08-28T16:51:45.039054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039061+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039068+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039070+00:00", "trade", 7.96, 950.0]
["2026-08-28T16:51:45.039074+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039075+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039080+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039087+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039095+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039102+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039110+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039116+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039129+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:51:45.039136+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039143+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039149+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039155+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039162+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039169+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039175+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039181+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039187+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039193+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039200+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039207+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039214+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039220+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039226+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039233+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039240+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039259+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039265+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039277+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039284+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039290+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:51:45.039307+00:00", "trade", 7.96, 16.0]
["2026-08-28T16:51:45.039334+00:00", "trade", 7.96, 200.0]
["2026-08-28T16:51:45.039336+00:00", "trade", 7.96, 175.0]
["2026-08-28T16:51:45.039336+00:00", "trade", 7.96, 190.0]
["2026-08-28T16:51:45.039337+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039339+00:00", "trade", 7.96, 55.0]
["2026-08-28T16:51:45.039341+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:51:45.039345+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039365+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039375+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039403+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039422+00:00", "trade", 7.96, 17.0]
["2026-08-28T16:51:45.039423+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:51:45.039429+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039454+00:00", "trade", 7.96, 1424.0]
["2026-08-28T16:51:45.039482+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039493+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039507+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039508+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039548+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039555+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039586+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039602+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039610+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039744+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039804+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039966+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.039978+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.040162+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.040262+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.040628+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.040739+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:51:45.059005+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.059020+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.115510+00:00", "trade", 7.965, 167.0]
["2026-08-28T16:51:45.116103+00:00", "trade", 7.97, 167.0]
["2026-08-28T16:51:45.157814+00:00", "trade", 7.96, 8200.0]
["2026-08-28T16:51:45.184542+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.435207+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:51:45.566368+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:51:45.690034+00:00", "trade", 7.965, 8.0]
["2026-08-28T16:51:45.711791+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:51:45.777935+00:00", "trade", 7.9623, 1.0]
["2026-08-28T16:51:45.873366+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:51:45.873367+00:00", "trade", 7.965, 726.0]
["2026-08-28T16:51:45.873367+00:00", "trade", 7.965, 1200.0]
["2026-08-28T16:51:45.873370+00:00", "trade", 7.965, 400.0]
["2026-08-28T16:51:45.873373+00:00", "trade", 7.965, 874.0]
["2026-08-28T16:51:45.873423+00:00", "trade", 7.965, 800.0]
["2026-08-28T16:51:45.873543+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:51:45.873747+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:45.873749+00:00", "trade", 7.965, 1600.0]
["2026-08-28T16:51:45.873776+00:00", "trade", 7.965, 1000.0]
["2026-08-28T16:51:45.873819+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.874208+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.874342+00:00", "trade", 7.9607, 50.0]
["2026-08-28T16:51:45.874350+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:45.874725+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:45.875447+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.881200+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:51:45.883496+00:00", "trade", 7.97, 300.0]
["2026-08-28T16:51:45.884209+00:00", "trade", 7.9699, 300.0]
["2026-08-28T16:51:45.884571+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:51:45.885243+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.885253+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.885305+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:45.950187+00:00", "trade", 7.965, 6000.0]
["2026-08-28T16:51:45.966476+00:00", "trade", 7.965, 2600.0]
["2026-08-28T16:51:46.084712+00:00", "trade", 7.96, 8200.0]
["2026-08-28T16:51:46.130133+00:00", "trade", 7.965, 3300.0]
["2026-08-28T16:51:46.553501+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:46.667714+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:51:46.762133+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:51:46.767792+00:00", "trade", 7.965, 36.0]
["2026-08-28T16:51:46.786184+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:51:47.155391+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:47.414591+00:00", "trade", 7.9581, 1.0]
["2026-08-28T16:51:47.601869+00:00", "trade", 7.9649, 1.0]
["2026-08-28T16:51:47.835207+00:00", "trade", 7.9677, 2.0]
["2026-08-28T16:51:48.492830+00:00", "trade", 7.965, 1255.0]
["2026-08-28T16:51:48.495343+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:51:48.536840+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:48.537670+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:48.590727+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:51:48.590754+00:00", "trade", 7.965, 25.0]
["2026-08-28T16:51:48.591442+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:48.601028+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:48.968400+00:00", "trade", 7.9624, 29.0]
["2026-08-28T16:51:48.968811+00:00", "trade", 7.9624, 1.0]
["2026-08-28T16:51:48.969970+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:48.971119+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:49.246400+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:49.247028+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:49.253979+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:49.414774+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:49.669500+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:51:50.280547+00:00", "trade", 7.97, 59.0]
["2026-08-28T16:51:50.280574+00:00", "trade", 7.965, 59.0]
["2026-08-28T16:51:50.574530+00:00", "trade", 7.9649, 20.0]
["2026-08-28T16:51:50.868306+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:51:50.868315+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:51:51.381571+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:51:51.382326+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:51:51.384732+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.384752+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.385189+00:00", "trade", 7.96, 300.0]
["2026-08-28T16:51:51.385614+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.385625+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.385638+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.386470+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.408699+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.431386+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.480814+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:51.552256+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:52.568916+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:51:52.593372+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:51:53.166418+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.166424+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.166469+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.166875+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.166888+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.166930+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.203637+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.204099+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.212037+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.362408+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.369358+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:53.612823+00:00", "trade", 7.9699, 1232.0]
["2026-08-28T16:51:53.661619+00:00", "trade", 7.9648, 1.0]
["2026-08-28T16:51:53.668365+00:00", "trade", 7.9648, 22.0]
["2026-08-28T16:51:53.680342+00:00", "trade", 7.965, 8200.0]
["2026-08-28T16:51:53.783381+00:00", "trade", 7.9677, 5.0]
["2026-08-28T16:51:53.843166+00:00", "trade", 7.965, 20.0]
["2026-08-28T16:51:53.856708+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:51:53.942523+00:00", "trade", 7.97, 8300.0]
["2026-08-28T16:51:53.943214+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.387781+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:51:54.388180+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.388725+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.401740+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:54.402132+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.402419+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:51:54.403021+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.403034+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.403056+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.404106+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:51:54.404547+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.459572+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.553752+00:00", "trade", 7.97, 8300.0]
["2026-08-28T16:51:54.554441+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.554546+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.554889+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.584427+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.584497+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.584517+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.673874+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.673882+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.687356+00:00", "trade", 7.965, 3000.0]
["2026-08-28T16:51:54.807894+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:54.854243+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:51:55.126091+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:55.160479+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:55.453636+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:55.784675+00:00", "trade", 7.9614, 100.0]
["2026-08-28T16:51:55.982975+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:55.983910+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:56.078590+00:00", "trade", 7.9601, 8200.0]
["2026-08-28T16:51:56.268051+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:56.282617+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:56.432540+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:56.460231+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:56.698048+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:51:57.737200+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:57.880503+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:58.011046+00:00", "trade", 7.9684, 150.0]
["2026-08-28T16:51:58.227317+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:58.386340+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:51:58.661282+00:00", "trade", 7.9647, 1.0]
["2026-08-28T16:51:58.662807+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:51:59.102078+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:51:59.552664+00:00", "trade", 7.965, 50.0]
["2026-08-28T16:52:00.047534+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:00.129413+00:00", "trade", 7.97, 1000.0]
["2026-08-28T16:52:00.130199+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.047377+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.360476+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.421140+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.499932+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.537576+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.786012+00:00", "trade", 7.97, 8200.0]
["2026-08-28T16:52:01.786177+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.786691+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.787139+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:01.818277+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:02.034769+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:02.185304+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:02.224001+00:00", "trade", 7.965, 1.0]
["2026-08-28T16:52:02.224023+00:00", "trade", 7.97, 1.0]
["2026-08-28T16:52:02.256996+00:00", "trade", 7.965, 1255.0]
["2026-08-28T16:52:02.485706+00:00", "trade", 7.96, 12.0]
["2026-08-28T16:52:03.163086+00:00", "trade", 7.9677, 10.0]
["2026-08-28T16:52:03.163877+00:00", "trade", 7.96, 2.0]
["2026-08-28T16:52:03.172649+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:03.276661+00:00", "trade", 7.97, 5.0]
["2026-08-28T16:52:03.348016+00:00", "trade", 7.965, 7.0]
["2026-08-28T16:52:03.495245+00:00", "trade", 7.965, 500.0]
["2026-08-28T16:52:03.496020+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:03.526913+00:00", "trade", 7.9672, 600.0]
["2026-08-28T16:52:03.688942+00:00", "trade", 7.97, 100.0]
["2026-08-28T16:52:03.688968+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:52:04.100951+00:00", "trade", 7.97, 8200.0]
["2026-08-28T16:52:04.157912+00:00", "trade", 7.965, 10.0]
["2026-08-28T16:52:04.157923+00:00", "trade", 7.97, 10.0]
["2026-08-28T16:52:04.158884+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:04.159143+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:04.171290+00:00", "trade", 7.9623, 25.0]
["2026-08-28T16:52:04.261570+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:04.697676+00:00", "trade", 7.9591, 27.0]
["2026-08-28T16:52:04.936640+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:05.004797+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:05.190611+00:00", "trade", 7.9601, 9000.0]
["2026-08-28T16:52:05.981602+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:52:06.111224+00:00", "trade", 7.9648, 2.0]
["2026-08-28T16:52:06.376903+00:00", "trade", 7.9686, 2000.0]
["2026-08-28T16:52:06.500484+00:00", "trade", 7.9661, 63.0]
["2026-08-28T16:52:06.583578+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:06.712157+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:52:06.835348+00:00", "trade", 7.965, 3.0]
["2026-08-28T16:52:06.835372+00:00", "trade", 7.97, 3.0]
["2026-08-28T16:52:06.905018+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:06.918790+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:07.034870+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:07.547100+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:07.704294+00:00", "trade", 7.965, 300.0]
["2026-08-28T16:52:07.987005+00:00", "trade", 7.96, 3455.0]
["2026-08-28T16:52:08.058077+00:00", "trade", 7.965, 100.0]
["2026-08-28T16:52:08.058124+00:00", "trade", 7.965, 6445.0]
["2026-08-28T16:52:08.473432+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:08.473455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:08.506787+00:00", "trade", 7.9647, 1.0]
["2026-08-28T16:52:08.507561+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:08.760614+00:00", "trade", 7.97, 25.0]
["2026-08-28T16:52:10.042891+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:10.043417+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:10.122556+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:10.333723+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:52:10.360815+00:00", "trade", 7.9647, 1.0]
["2026-08-28T16:52:10.764394+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:10.918354+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:11.328094+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:11.637613+00:00", "trade", 7.9677, 1.0]
["2026-08-28T16:52:12.085976+00:00", "trade", 7.96, 114.0]
["2026-08-28T16:52:12.085978+00:00", "trade", 7.96, 2500.0]
["2026-08-28T16:52:12.085979+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:52:12.085980+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:52:12.085984+00:00", "trade", 7.96, 1000.0]
["2026-08-28T16:52:12.085984+00:00", "trade", 7.96, 2000.0]
["2026-08-28T16:52:12.085999+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086103+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086116+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086129+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086135+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086250+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086258+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086265+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086271+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086275+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:52:12.086278+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086279+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:52:12.086283+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:52:12.086285+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086290+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086292+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086296+00:00", "trade", 7.96, 1500.0]
["2026-08-28T16:52:12.086299+00:00", "trade", 7.96, 80.0]
["2026-08-28T16:52:12.086300+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086302+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:52:12.086307+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086314+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086321+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086329+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086336+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086365+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086373+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086388+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086388+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086401+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086415+00:00", "trade", 7.96, 412.0]
["2026-08-28T16:52:12.086437+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086442+00:00", "trade", 7.96, 31.0]
["2026-08-28T16:52:12.086455+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086471+00:00", "trade", 7.96, 148.0]
["2026-08-28T16:52:12.086483+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086497+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086517+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086530+00:00", "trade", 7.96, 400.0]
["2026-08-28T16:52:12.086540+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086546+00:00", "trade", 7.96, 151.0]
["2026-08-28T16:52:12.086547+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086561+00:00", "quote", 7.96, 7.97]
["2026-08-28T16:52:12.086568+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086575+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086581+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086582+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086585+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:52:12.086588+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086595+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086602+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086609+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086615+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086618+00:00", "trade", 7.965, 200.0]
["2026-08-28T16:52:12.086622+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:52:12.086622+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086622+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086623+00:00", "trade", 7.96, 250.0]
["2026-08-28T16:52:12.086624+00:00", "trade", 7.96, 44.0]
["2026-08-28T16:52:12.086627+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086629+00:00", "trade", 7.96, 10.0]
["2026-08-28T16:52:12.086629+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086630+00:00", "trade", 7.96, 75.0]
["2026-08-28T16:52:12.086632+00:00", "trade", 7.96, 700.0]
["2026-08-28T16:52:12.086632+00:00", "trade", 7.96, 600.0]
["2026-08-28T16:52:12.086635+00:00", "trade", 7.96, 4.0]
["2026-08-28T16:52:12.086637+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086643+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086650+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086656+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086663+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086672+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.086679+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086685+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086692+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086693+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086698+00:00", "quote", 7.96, 7.96]
["2026-08-28T16:52:12.086700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086704+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086742+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086768+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086790+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086803+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086841+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.086851+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087008+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087029+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087070+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087180+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.087794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.089787+00:00", "trade", 7.96, 11.0]
["2026-08-28T16:52:12.093117+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:52:12.117079+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.131178+00:00", "trade", 7.955, 726.0]
["2026-08-28T16:52:12.221633+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.221669+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.221674+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:52:12.221747+00:00", "trade", 7.955, 726.0]
["2026-08-28T16:52:12.221831+00:00", "trade", 7.955, 74.0]
["2026-08-28T16:52:12.221895+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222020+00:00", "trade", 7.955, 10.0]
["2026-08-28T16:52:12.222094+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222116+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222129+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222178+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222269+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:12.222276+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.222661+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222692+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.222733+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:52:12.222734+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.223119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.223127+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.223154+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.223617+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.234166+00:00", "trade", 7.955, 140.0]
["2026-08-28T16:52:12.234601+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.264940+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.325167+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.325623+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.325689+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.347083+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.360714+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:52:12.360997+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.360999+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361001+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361003+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:12.361005+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361005+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:52:12.361008+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:52:12.361009+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361016+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361016+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361016+00:00", "trade", 7.95, 3000.0]
["2026-08-28T16:52:12.361018+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:52:12.361022+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:52:12.361025+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361025+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:52:12.361025+00:00", "trade", 7.95, 1100.0]
["2026-08-28T16:52:12.361032+00:00", "trade", 7.95, 65.0]
["2026-08-28T16:52:12.361036+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:52:12.361385+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361387+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361393+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361394+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361395+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361399+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361401+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:12.361403+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:52:12.361406+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361406+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361414+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361421+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:12.361429+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361433+00:00", "trade", 7.95, 692.0]
["2026-08-28T16:52:12.361436+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361437+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:52:12.361442+00:00", "trade", 7.95, 800.0]
["2026-08-28T16:52:12.361442+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361447+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361449+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361451+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361456+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:52:12.361457+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361460+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:52:12.361464+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361470+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361472+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361474+00:00", "trade", 7.95, 55.0]
["2026-08-28T16:52:12.361475+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:52:12.361476+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361477+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361479+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:52:12.361481+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:52:12.361483+00:00", "trade", 7.95, 2000.0]
["2026-08-28T16:52:12.361483+00:00", "trade", 7.95, 20.0]
["2026-08-28T16:52:12.361483+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361485+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361487+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:52:12.361487+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:52:12.361491+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:52:12.361491+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:12.361492+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361495+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:52:12.361495+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:52:12.361497+00:00", "trade", 7.95, 23.0]
["2026-08-28T16:52:12.361499+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:12.361499+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361502+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:52:12.361502+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.361504+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:12.361505+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:52:12.361506+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361511+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:52:12.361511+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:12.361511+00:00", "trade", 7.95, 80.0]
["2026-08-28T16:52:12.361513+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361519+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361532+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361533+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361545+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361552+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361558+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361566+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361573+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361579+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361600+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361608+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.361634+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361745+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361757+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361841+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:12.361853+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:12.361855+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.361948+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362048+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362050+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362065+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362115+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:12.362128+00:00", "trade", 7.95, 47.0]
["2026-08-28T16:52:12.362309+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362425+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362480+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362582+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362625+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362765+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.362771+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.383623+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:12.397224+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.397882+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.499654+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:12.527883+00:00", "trade", 7.945, 52.0]
["2026-08-28T16:52:12.648701+00:00", "trade", 7.95, 58.0]
["2026-08-28T16:52:12.797611+00:00", "trade", 7.945, 79.0]
["2026-08-28T16:52:13.406215+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:52:13.452143+00:00", "trade", 7.9468, 200.0]
["2026-08-28T16:52:13.560335+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:13.582879+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:13.582904+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:13.765687+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:52:13.766473+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:52:13.768468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:13.768499+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:13.813735+00:00", "trade", 7.9462, 5276.0]
["2026-08-28T16:52:13.820473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:14.467900+00:00", "trade", 7.9499, 100.0]
["2026-08-28T16:52:14.570162+00:00", "trade", 7.95, 30.0]
["2026-08-28T16:52:14.827176+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:14.827202+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:14.881932+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:15.055682+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:15.057258+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:15.057283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:15.502381+00:00", "trade", 7.945, 6500.0]
["2026-08-28T16:52:15.549372+00:00", "trade", 7.9457, 25.0]
["2026-08-28T16:52:15.610184+00:00", "trade", 7.9499, 1500.0]
["2026-08-28T16:52:15.656655+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:52:15.690408+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:15.690436+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:15.926761+00:00", "trade", 7.9477, 5.0]
["2026-08-28T16:52:15.981927+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:52:16.540198+00:00", "trade", 7.9462, 10.0]
["2026-08-28T16:52:16.580707+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:52:16.679014+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:52:16.987826+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:17.353580+00:00", "trade", 7.9463, 2000.0]
["2026-08-28T16:52:17.586426+00:00", "trade", 7.945, 127.0]
["2026-08-28T16:52:17.651845+00:00", "trade", 7.9635, 2.0]
["2026-08-28T16:52:17.672544+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:17.928287+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:52:18.569306+00:00", "trade", 7.945, 3000.0]
["2026-08-28T16:52:18.570926+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:18.573835+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:18.574428+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:18.574856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:18.706614+00:00", "trade", 7.95, 12.0]
["2026-08-28T16:52:19.136220+00:00", "trade", 7.9499, 10.0]
["2026-08-28T16:52:19.462118+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:52:19.462136+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:19.462138+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:52:19.462158+00:00", "trade", 7.95, 24.0]
["2026-08-28T16:52:19.462168+00:00", "trade", 7.945, 24.0]
["2026-08-28T16:52:19.462246+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:19.462970+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:19.683470+00:00", "trade", 7.9477, 100.0]
["2026-08-28T16:52:19.684699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:19.733054+00:00", "trade", 7.9477, 150.0]
["2026-08-28T16:52:19.733784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:19.733842+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.134227+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.302334+00:00", "trade", 7.945, 1800.0]
["2026-08-28T16:52:20.448003+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:20.448030+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.448045+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:52:20.448175+00:00", "trade", 7.945, 6399.0]
["2026-08-28T16:52:20.448783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.652065+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.652092+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.652597+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.652814+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.653199+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:20.704888+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:21.231335+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:52:21.257097+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:52:21.518925+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:52:21.656659+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:52:21.800422+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:52:21.800442+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:21.800443+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:52:21.800473+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:21.870060+00:00", "trade", 7.9631, 2.0]
["2026-08-28T16:52:21.881298+00:00", "trade", 7.9631, 13.0]
["2026-08-28T16:52:21.980355+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:22.646691+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:22.646719+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:22.741420+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:52:22.741685+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:23.011383+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:23.026109+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:23.029817+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:23.681122+00:00", "trade", 7.95, 1886.0]
["2026-08-28T16:52:23.681495+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:24.184439+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:24.240212+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:52:24.309307+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:52:24.453150+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:24.783325+00:00", "trade", 7.9455, 10.0]
["2026-08-28T16:52:24.784104+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:52:25.061742+00:00", "trade", 7.945, 15.0]
["2026-08-28T16:52:25.237113+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:25.310706+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:26.095040+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:26.357617+00:00", "trade", 7.948, 25.0]
["2026-08-28T16:52:26.490957+00:00", "trade", 7.9622, 100.0]
["2026-08-28T16:52:26.526722+00:00", "trade", 7.9629, 1.0]
["2026-08-28T16:52:26.616288+00:00", "trade", 7.945, 34.0]
["2026-08-28T16:52:27.818804+00:00", "trade", 7.9461, 100.0]
["2026-08-28T16:52:28.145173+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:28.642151+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:28.644118+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:28.771804+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:28.905908+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:52:29.012404+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:29.320608+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:30.085829+00:00", "trade", 7.9627, 21.0]
["2026-08-28T16:52:30.086639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:30.554440+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:31.086690+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:31.928776+00:00", "trade", 7.9477, 50.0]
["2026-08-28T16:52:31.929596+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.094408+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.117639+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.120517+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.154081+00:00", "trade", 7.945, 438.0]
["2026-08-28T16:52:32.154692+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.380180+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.518261+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.518717+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.526720+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:32.527458+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:32.527877+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:32.543819+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.649216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:32.803949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.160326+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.356870+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.357328+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.373774+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.530306+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:33.530829+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:33.530893+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:33.658751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.658778+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.659513+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.659567+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:33.720247+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:52:33.842827+00:00", "trade", 7.945, 8100.0]
["2026-08-28T16:52:33.857113+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:52:34.328934+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:34.435137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:34.435164+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:34.470115+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:34.543101+00:00", "trade", 7.9625, 6.0]
["2026-08-28T16:52:35.127559+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:35.128054+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:35.144867+00:00", "trade", 7.9498, 5.0]
["2026-08-28T16:52:35.170932+00:00", "trade", 7.95, 560.0]
["2026-08-28T16:52:35.251686+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:35.334698+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:35.897474+00:00", "trade", 7.94, 125.0]
["2026-08-28T16:52:35.898294+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:52:35.903541+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:52:36.252012+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:52:36.289081+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.289083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.289110+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.289701+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.289805+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.289965+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.364387+00:00", "trade", 7.94, 1500.0]
["2026-08-28T16:52:36.364961+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.520837+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.573834+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:36.608230+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.030464+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.505714+00:00", "trade", 7.9622, 1.0]
["2026-08-28T16:52:37.613705+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:52:37.613751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.721329+00:00", "trade", 7.9499, 1.0]
["2026-08-28T16:52:37.818591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.818843+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.819630+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.873149+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:37.873458+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:38.271429+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:38.393850+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:52:38.447837+00:00", "trade", 7.9484, 169.0]
["2026-08-28T16:52:38.504072+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:52:38.519647+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:38.534233+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:52:38.659084+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:38.999322+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:39.102105+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:39.140028+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:52:39.142503+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:39.161045+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:52:39.261621+00:00", "trade", 7.9486, 200.0]
["2026-08-28T16:52:39.262421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:39.776113+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:52:39.781343+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:52:39.789916+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:52:39.843458+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:52:40.007055+00:00", "trade", 7.9401, 3.0]
["2026-08-28T16:52:40.048469+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.090280+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.168544+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.168551+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.168563+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.168581+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.168582+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:52:40.169024+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169052+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169059+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169065+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169070+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169075+00:00", "trade", 7.95, 128.0]
["2026-08-28T16:52:40.169080+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:40.169085+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:52:40.169087+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169087+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169092+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:52:40.169118+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169257+00:00", "trade", 7.95, 3500.0]
["2026-08-28T16:52:40.169259+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:52:40.169260+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:52:40.169261+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:52:40.169266+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169266+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:52:40.169268+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169268+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:40.169349+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169355+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169362+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169389+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169395+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169402+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169415+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169478+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:40.169513+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169521+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169570+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169577+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169591+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169642+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169650+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169667+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169667+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169683+00:00", "trade", 7.95, 542.0]
["2026-08-28T16:52:40.169693+00:00", "trade", 7.95, 240.0]
["2026-08-28T16:52:40.169694+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169697+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:52:40.169697+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:52:40.169699+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169701+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169704+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:40.169704+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:52:40.169706+00:00", "trade", 7.95, 75.0]
["2026-08-28T16:52:40.169722+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:52:40.169727+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169731+00:00", "trade", 7.95, 272.0]
["2026-08-28T16:52:40.169731+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169734+00:00", "trade", 7.95, 14.0]
["2026-08-28T16:52:40.169739+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:52:40.169740+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:52:40.169883+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:40.169888+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:52:40.169990+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170184+00:00", "trade", 7.945, 295.0]
["2026-08-28T16:52:40.170194+00:00", "trade", 7.95, 9.0]
["2026-08-28T16:52:40.170250+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:52:40.170251+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170330+00:00", "trade", 7.95, 245.0]
["2026-08-28T16:52:40.170386+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170424+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170439+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170449+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170479+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170737+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170769+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.170898+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.171057+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.171099+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.171505+00:00", "trade", 7.95, 118.0]
["2026-08-28T16:52:40.171843+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:52:40.172148+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.172339+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.177044+00:00", "trade", 7.96, 29.0]
["2026-08-28T16:52:40.270994+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:40.531335+00:00", "trade", 7.9599, 130.0]
["2026-08-28T16:52:40.658247+00:00", "trade", 7.9618, 2.0]
["2026-08-28T16:52:40.776687+00:00", "trade", 7.96, 15.0]
["2026-08-28T16:52:41.032847+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:52:41.505154+00:00", "trade", 7.9618, 1.0]
["2026-08-28T16:52:41.611739+00:00", "trade", 7.952, 2600.0]
["2026-08-28T16:52:42.003514+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:52:42.058561+00:00", "trade", 7.955, 377.0]
["2026-08-28T16:52:43.232881+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:52:44.137861+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:52:44.140808+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:52:44.607916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:44.655498+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:44.700241+00:00", "trade", 7.955, 8300.0]
["2026-08-28T16:52:44.759060+00:00", "trade", 7.955, 51.0]
["2026-08-28T16:52:45.237840+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:52:45.708371+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:52:46.058853+00:00", "trade", 7.955, 9000.0]
["2026-08-28T16:52:46.194002+00:00", "trade", 7.9617, 5.0]
["2026-08-28T16:52:46.246105+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:52:46.447013+00:00", "trade", 7.9527, 2000.0]
["2026-08-28T16:52:46.766484+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:46.766951+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:46.767398+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:47.448322+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:52:47.449117+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:47.449579+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:47.870106+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:48.207242+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:48.784017+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:52:48.896623+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:48.954810+00:00", "trade", 7.955, 188.0]
["2026-08-28T16:52:48.954965+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:52:49.256892+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:52:49.299938+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.211230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.211245+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.212134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.212142+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.215799+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.242507+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.259475+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.285615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.369612+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.396740+00:00", "trade", 7.9554, 50.0]
["2026-08-28T16:52:50.397422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.453734+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.497870+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.499195+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.506880+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.572642+00:00", "trade", 7.9566, 3.0]
["2026-08-28T16:52:50.573396+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.743060+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.743929+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:50.805291+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:51.025728+00:00", "trade", 7.955, 800.0]
["2026-08-28T16:52:51.096146+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:52:51.767818+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.040006+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.088220+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.090240+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.090645+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.090693+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.149671+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.336432+00:00", "trade", 7.9622, 100.0]
["2026-08-28T16:52:52.588756+00:00", "trade", 7.955, 8100.0]
["2026-08-28T16:52:52.657188+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:52:52.977604+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:52.978054+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:53.071181+00:00", "trade", 7.9599, 8700.0]
["2026-08-28T16:52:53.071703+00:00", "trade", 7.9599, 300.0]
["2026-08-28T16:52:53.071898+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:53.578361+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:53.669076+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.065756+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:52:54.066445+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.066452+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.090674+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.091131+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.149157+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.411193+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:52:54.517756+00:00", "trade", 7.9599, 250.0]
["2026-08-28T16:52:54.518817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.546407+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.562111+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.624394+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.652666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.873625+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.903942+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:54.905816+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.248134+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.278327+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.281779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.282369+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.282396+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.283643+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.307255+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.309335+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.611285+00:00", "trade", 7.9604, 1.0]
["2026-08-28T16:52:55.913688+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.929668+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:52:55.930063+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.930144+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.930750+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.931794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:55.978687+00:00", "trade", 7.9586, 131.0]
["2026-08-28T16:52:55.979390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.009489+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.050391+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.075394+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.102493+00:00", "trade", 7.955, 5000.0]
["2026-08-28T16:52:56.224045+00:00", "trade", 7.955, 3700.0]
["2026-08-28T16:52:56.233451+00:00", "trade", 7.9587, 1.0]
["2026-08-28T16:52:56.258164+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:52:56.335081+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:52:56.626787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.718969+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:56.881631+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:57.179507+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:52:57.180201+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:57.472712+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:52:57.879450+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:57.887199+00:00", "trade", 7.9598, 20.0]
["2026-08-28T16:52:58.009820+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.030420+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.032279+00:00", "trade", 7.9577, 40.0]
["2026-08-28T16:52:58.032970+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.033418+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.064790+00:00", "trade", 7.955, 7000.0]
["2026-08-28T16:52:58.065169+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.065179+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.228915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.616845+00:00", "trade", 7.9602, 1.0]
["2026-08-28T16:52:58.616855+00:00", "trade", 7.9602, 1.0]
["2026-08-28T16:52:58.665181+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.706415+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.707757+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.708269+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.732559+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.732800+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.733390+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.735077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:58.791655+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.033032+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:52:59.531058+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.547093+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.547114+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.549270+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.662920+00:00", "trade", 7.9602, 6.0]
["2026-08-28T16:52:59.693679+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.702069+00:00", "trade", 7.955, 3500.0]
["2026-08-28T16:52:59.702847+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.716766+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:52:59.717517+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.800794+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.801761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.805919+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.871208+00:00", "trade", 7.95, 4700.0]
["2026-08-28T16:52:59.871968+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:52:59.898046+00:00", "trade", 7.9577, 13.0]
["2026-08-28T16:52:59.953516+00:00", "trade", 7.9598, 2.0]
["2026-08-28T16:52:59.975079+00:00", "trade", 7.9598, 1.0]
["2026-08-28T16:53:00.020779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.057635+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:00.058316+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.064784+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.065169+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.065196+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.127457+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.298592+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.298886+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.455200+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.525245+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:00.621904+00:00", "trade", 7.955, 322.0]
["2026-08-28T16:53:00.628049+00:00", "trade", 7.9599, 129.0]
["2026-08-28T16:53:00.743105+00:00", "trade", 7.95, 377.0]
["2026-08-28T16:53:00.749957+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:53:01.455787+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.649437+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.665541+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.775526+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:53:01.805630+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.814825+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.815281+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:01.899554+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:02.120081+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:02.258358+00:00", "trade", 7.9577, 80.0]
["2026-08-28T16:53:02.355276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:02.725077+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:02.725909+00:00", "trade", 7.96, 100.0]
["2026-08-28T16:53:03.001917+00:00", "trade", 7.955, 40.0]
["2026-08-28T16:53:03.198407+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:04.152008+00:00", "trade", 7.9599, 3.0]
["2026-08-28T16:53:05.201789+00:00", "trade", 7.955, 4.0]
["2026-08-28T16:53:06.147570+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:06.149194+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:06.150392+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:06.177333+00:00", "trade", 7.9595, 20.0]
["2026-08-28T16:53:06.308440+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:53:07.652427+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:53:07.834842+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:53:08.147982+00:00", "trade", 7.9584, 200.0]
["2026-08-28T16:53:08.173221+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:08.389448+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:09.505778+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:09.535765+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:53:09.536542+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:53:09.577819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:09.585024+00:00", "trade", 7.9577, 62.0]
["2026-08-28T16:53:09.585388+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:53:09.589146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:09.589598+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:09.784871+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:53:09.931153+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:53:09.947193+00:00", "trade", 7.9568, 1.0]
["2026-08-28T16:53:10.207775+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:10.208233+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:10.868692+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:10.965798+00:00", "trade", 7.9595, 12.0]
["2026-08-28T16:53:10.978089+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.041493+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.042072+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.042190+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.303797+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.305203+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.536635+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.735615+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:11.805556+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:53:11.919182+00:00", "trade", 7.9554, 2.0]
["2026-08-28T16:53:12.949145+00:00", "trade", 7.9592, 1.0]
["2026-08-28T16:53:12.964158+00:00", "trade", 7.9592, 1.0]
["2026-08-28T16:53:13.260613+00:00", "trade", 7.955, 78.0]
["2026-08-28T16:53:13.271992+00:00", "trade", 7.9599, 400.0]
["2026-08-28T16:53:14.367020+00:00", "trade", 7.955, 150.0]
["2026-08-28T16:53:14.456977+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:14.801104+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:53:15.097127+00:00", "trade", 7.955, 2000.0]
["2026-08-28T16:53:15.372099+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.494359+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.494381+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.494474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.494519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.495823+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:15.496276+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.497525+00:00", "trade", 7.95, 63.0]
["2026-08-28T16:53:15.497527+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:15.497535+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:53:15.497954+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.497963+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498005+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498350+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:53:15.498437+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498547+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498563+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498777+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.498814+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.499752+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.504758+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.556215+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.556666+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.576909+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:53:15.671279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:15.798958+00:00", "trade", 7.9565, 3.0]
["2026-08-28T16:53:16.050045+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.050499+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.050531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.518321+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.579472+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.648237+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.648686+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.669718+00:00", "trade", 7.9586, 2.0]
["2026-08-28T16:53:16.698963+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.709362+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.906424+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.906619+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.906631+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:16.906779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.282296+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.286205+00:00", "trade", 7.96, 13.0]
["2026-08-28T16:53:17.508310+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:53:17.654782+00:00", "trade", 7.9501, 9000.0]
["2026-08-28T16:53:17.655490+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.655801+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.659010+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.700681+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.720468+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:53:17.721162+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.836941+00:00", "trade", 7.955, 3000.0]
["2026-08-28T16:53:17.837627+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.837725+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.838071+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.852305+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.852804+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.852817+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.861737+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.863130+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.893146+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.893616+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.942676+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.943422+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:17.973287+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.006630+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.075892+00:00", "trade", 7.9506, 2.0]
["2026-08-28T16:53:18.076596+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.082625+00:00", "trade", 7.9505, 333.0]
["2026-08-28T16:53:18.217994+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.261664+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.263696+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.283301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.372098+00:00", "trade", 7.955, 2.0]
["2026-08-28T16:53:18.731214+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.829988+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:18.968663+00:00", "trade", 7.96, 8300.0]
["2026-08-28T16:53:19.225970+00:00", "trade", 7.9501, 8100.0]
["2026-08-28T16:53:19.226668+00:00", "trade", 7.96, 900.0]
["2026-08-28T16:53:19.226952+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:19.266176+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:19.266677+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:19.427176+00:00", "trade", 7.9501, 8300.0]
["2026-08-28T16:53:19.428313+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:53:19.430331+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:19.453069+00:00", "trade", 7.9584, 200.0]
["2026-08-28T16:53:19.908216+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:53:20.010914+00:00", "trade", 7.955, 8200.0]
["2026-08-28T16:53:20.011599+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.012052+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.016307+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.019208+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.019709+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.258474+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.259592+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.260591+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.424651+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.495743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.496299+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.532730+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.533014+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.533624+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.599056+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.916504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:20.957651+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:53:20.959998+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:21.025922+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:53:21.026704+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:53:21.258076+00:00", "trade", 7.955, 2500.0]
["2026-08-28T16:53:21.310076+00:00", "trade", 7.9577, 4.0]
["2026-08-28T16:53:21.600344+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:21.601097+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:21.601119+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:21.649808+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:21.651412+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:23.338603+00:00", "trade", 7.9581, 3.0]
["2026-08-28T16:53:24.096249+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:24.096338+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:24.096381+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:24.098135+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:24.251160+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:24.259464+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:53:24.607735+00:00", "trade", 7.955, 8.0]
["2026-08-28T16:53:25.691981+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:25.976219+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:25.976687+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:26.051583+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:26.547548+00:00", "trade", 7.951, 8200.0]
["2026-08-28T16:53:26.548351+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:26.761814+00:00", "trade", 7.9511, 2000.0]
["2026-08-28T16:53:26.822895+00:00", "trade", 7.958, 1.0]
["2026-08-28T16:53:27.350575+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:27.460402+00:00", "trade", 7.955, 200.0]
["2026-08-28T16:53:27.763145+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:53:27.763162+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:53:27.763189+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:27.763201+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:27.763219+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:53:27.763235+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:27.763253+00:00", "trade", 7.955, 50.0]
["2026-08-28T16:53:27.763261+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:27.763299+00:00", "trade", 7.955, 700.0]
["2026-08-28T16:53:27.763309+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:53:27.763616+00:00", "trade", 7.955, 7375.0]
["2026-08-28T16:53:28.158777+00:00", "trade", 7.955, 46.0]
["2026-08-28T16:53:28.159317+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.159761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.453262+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.733343+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.733424+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.733676+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.792495+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.792700+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:28.919144+00:00", "trade", 7.955, 99.0]
["2026-08-28T16:53:28.919199+00:00", "trade", 7.955, 51.0]
["2026-08-28T16:53:29.028184+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.148770+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:53:29.162474+00:00", "trade", 7.9521, 3000.0]
["2026-08-28T16:53:29.163261+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.588484+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.588943+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.588966+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.618863+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.727731+00:00", "trade", 7.955, 20.0]
["2026-08-28T16:53:29.733344+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:29.982740+00:00", "trade", 7.9598, 2.0]
["2026-08-28T16:53:30.373214+00:00", "trade", 7.955, 7.0]
["2026-08-28T16:53:30.374441+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.435014+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:30.787519+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.804997+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.831937+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.832225+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.832880+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.934248+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.934694+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:30.976149+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.034729+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.034743+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.118529+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.505525+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.954841+00:00", "trade", 7.955, 500.0]
["2026-08-28T16:53:31.955956+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:53:31.956738+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.982088+00:00", "trade", 7.955, 300.0]
["2026-08-28T16:53:31.982089+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:31.982483+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.982635+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.984401+00:00", "trade", 7.955, 299.0]
["2026-08-28T16:53:31.984403+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:31.985171+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:31.990731+00:00", "trade", 7.951, 500.0]
["2026-08-28T16:53:31.991902+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.992098+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:53:31.992182+00:00", "trade", 7.95, 43.0]
["2026-08-28T16:53:31.992245+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:53:31.992306+00:00", "trade", 7.95, 420.0]
["2026-08-28T16:53:31.992367+00:00", "trade", 7.95, 274.0]
["2026-08-28T16:53:31.992406+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:53:31.992516+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.992591+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:53:31.992591+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:53:31.992687+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.992848+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:53:31.992848+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:53:31.992856+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993024+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993029+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993039+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993051+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993083+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993171+00:00", "trade", 7.95, 19.0]
["2026-08-28T16:53:31.993218+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993231+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993309+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993564+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993704+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993727+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993727+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.993766+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.993908+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:31.994028+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.994086+00:00", "trade", 7.95, 6000.0]
["2026-08-28T16:53:31.994148+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.996504+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.996860+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:53:31.996991+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:31.997332+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:32.063591+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:32.324927+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:32.585287+00:00", "trade", 7.95, 45.0]
["2026-08-28T16:53:33.024580+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.422324+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.512908+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.636583+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.652294+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.653077+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.666884+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.720996+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:33.922506+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:34.034016+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:34.035348+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:34.036050+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:34.300631+00:00", "trade", 7.96, 50.0]
["2026-08-28T16:53:34.496375+00:00", "trade", 7.955, 400.0]
["2026-08-28T16:53:34.497348+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:34.708481+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:34.708776+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.047935+00:00", "trade", 7.9599, 15.0]
["2026-08-28T16:53:35.048748+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.269803+00:00", "trade", 7.955, 2513.0]
["2026-08-28T16:53:35.276112+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:35.276279+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.276739+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.280380+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:35.319798+00:00", "trade", 7.9598, 2.0]
["2026-08-28T16:53:35.320482+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.394751+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.436747+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.437205+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:35.520335+00:00", "trade", 7.9569, 7.0]
["2026-08-28T16:53:36.008230+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:36.648674+00:00", "trade", 7.955, 15.0]
["2026-08-28T16:53:36.843998+00:00", "trade", 7.9599, 20.0]
["2026-08-28T16:53:36.844805+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:38.220054+00:00", "trade", 7.955, 6.0]
["2026-08-28T16:53:38.573344+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:53:38.638764+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:38.648317+00:00", "trade", 7.9514, 5.0]
["2026-08-28T16:53:38.762100+00:00", "trade", 7.9501, 8100.0]
["2026-08-28T16:53:38.829059+00:00", "trade", 7.955, 1500.0]
["2026-08-28T16:53:38.829086+00:00", "trade", 7.95, 1500.0]
["2026-08-28T16:53:38.911684+00:00", "trade", 7.9508, 7.0]
["2026-08-28T16:53:38.937801+00:00", "trade", 7.96, 25.0]
["2026-08-28T16:53:38.937814+00:00", "trade", 7.955, 25.0]
["2026-08-28T16:53:38.937934+00:00", "trade", 7.955, 5.0]
["2026-08-28T16:53:38.971297+00:00", "trade", 7.9567, 24.0]
["2026-08-28T16:53:39.559304+00:00", "trade", 7.9558, 3.0]
["2026-08-28T16:53:39.708189+00:00", "trade", 7.955, 100.0]
["2026-08-28T16:53:39.871411+00:00", "trade", 7.955, 6000.0]
["2026-08-28T16:53:41.079718+00:00", "trade", 7.9599, 5.0]
["2026-08-28T16:53:41.253546+00:00", "trade", 7.9577, 12.0]
["2026-08-28T16:53:41.253919+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:53:41.343407+00:00", "trade", 7.9566, 1.0]
["2026-08-28T16:53:41.960889+00:00", "trade", 7.9599, 1.0]
["2026-08-28T16:53:42.401837+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:53:42.403479+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:42.404701+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:44.190043+00:00", "trade", 7.96, 5.0]
["2026-08-28T16:53:44.190837+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:53:44.271011+00:00", "trade", 7.9577, 2.0]
["2026-08-28T16:53:44.291092+00:00", "trade", 7.9577, 1.0]
["2026-08-28T16:53:44.784924+00:00", "trade", 7.9599, 100.0]
["2026-08-28T16:53:45.119251+00:00", "trade", 7.9523, 1.0]
["2026-08-28T16:53:45.281421+00:00", "trade", 7.9584, 500.0]
["2026-08-28T16:53:45.297156+00:00", "trade", 7.955, 2600.0]
["2026-08-28T16:53:45.413048+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.413068+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.518007+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.518985+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.557905+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.558401+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.587779+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.625916+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.769599+00:00", "trade", 7.9568, 2.0]
["2026-08-28T16:53:45.830126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.830867+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.830931+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:45.957662+00:00", "trade", 7.9564, 1.0]
["2026-08-28T16:53:46.225032+00:00", "trade", 7.9537, 500.0]
["2026-08-28T16:53:46.368254+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.376687+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.377444+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.377464+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.377915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.466675+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.466929+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.466942+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.467380+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:46.467412+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:47.138850+00:00", "trade", 7.955, 3.0]
["2026-08-28T16:53:47.231487+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:47.846126+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:48.025772+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:48.360827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:48.749710+00:00", "trade", 7.9563, 11.0]
["2026-08-28T16:53:48.750531+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:48.981311+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:49.259301+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:49.961704+00:00", "trade", 7.9577, 9.0]
["2026-08-28T16:53:49.962516+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:49.990209+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:49.998925+00:00", "trade", 7.96, 1.0]
["2026-08-28T16:53:50.452408+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:50.621700+00:00", "trade", 7.955, 1.0]
["2026-08-28T16:53:50.670556+00:00", "trade", 7.9562, 2.0]
["2026-08-28T16:53:51.102341+00:00", "trade", 7.95, 2400.0]
["2026-08-28T16:53:51.102343+00:00", "trade", 7.95, 600.0]
["2026-08-28T16:53:51.102344+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102375+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102430+00:00", "trade", 7.95, 97.0]
["2026-08-28T16:53:51.102563+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:53:51.102587+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:53:51.102667+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102702+00:00", "trade", 7.95, 700.0]
["2026-08-28T16:53:51.102706+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:53:51.102709+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:53:51.102710+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:53:51.102713+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:53:51.102722+00:00", "trade", 7.95, 40.0]
["2026-08-28T16:53:51.102726+00:00", "trade", 7.95, 13.0]
["2026-08-28T16:53:51.102761+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102769+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102772+00:00", "trade", 7.95, 487.0]
["2026-08-28T16:53:51.102776+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:51.102776+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102780+00:00", "trade", 7.95, 60.0]
["2026-08-28T16:53:51.102782+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102789+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102819+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102827+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102830+00:00", "trade", 7.95, 485.0]
["2026-08-28T16:53:51.102832+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102832+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:53:51.102833+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:53:51.102837+00:00", "trade", 7.95, 1000.0]
["2026-08-28T16:53:51.102840+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:53:51.102841+00:00", "trade", 7.95, 2.0]
["2026-08-28T16:53:51.102842+00:00", "trade", 7.95, 10.0]
["2026-08-28T16:53:51.102843+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:53:51.102846+00:00", "trade", 7.95, 50.0]
["2026-08-28T16:53:51.102855+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102879+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102883+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102903+00:00", "trade", 7.95, 3594.0]
["2026-08-28T16:53:51.102903+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102904+00:00", "trade", 7.95, 100.0]
["2026-08-28T16:53:51.102904+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:53:51.102908+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102915+00:00", "quote", 7.95, 7.96]
["2026-08-28T16:53:51.102920+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:53:51.102921+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:53:51.102928+00:00", "quote", 7.95, 7.95]
["2026-08-28T16:53:51.102929+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102936+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102943+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102950+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102958+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102965+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102972+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102978+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102987+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.102993+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103000+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103014+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103020+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103027+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103034+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103108+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103132+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103159+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103182+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103194+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103206+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103229+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103249+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103375+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103378+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:53:51.103385+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:51.103506+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103587+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103592+00:00", "trade", 7.95, 6.0]
["2026-08-28T16:53:51.103597+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103662+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.103737+00:00", "trade", 7.94, 16.0]
["2026-08-28T16:53:51.103810+00:00", "trade", 7.95, 15.0]
["2026-08-28T16:53:51.104722+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.104730+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.104995+00:00", "trade", 7.95, 8.0]
["2026-08-28T16:53:51.109205+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.109926+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:53:51.110397+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:51.112826+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:53:51.115431+00:00", "trade", 7.95, 420.0]
["2026-08-28T16:53:51.115914+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.116676+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:53:51.118221+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.121216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.125083+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.134455+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.147738+00:00", "trade", 7.95, 11.0]
["2026-08-28T16:53:51.166487+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.237197+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:51.237555+00:00", "trade", 7.95, 76.0]
["2026-08-28T16:53:51.237877+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.306239+00:00", "trade", 7.95, 200.0]
["2026-08-28T16:53:51.307364+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.370591+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:53:51.370598+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:53:51.370740+00:00", "trade", 7.945, 525.0]
["2026-08-28T16:53:51.395667+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:51.395669+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:53:51.396664+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:53:51.396666+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:51.405600+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:53:51.528569+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:53:51.690455+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.692141+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:51.729175+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:53:51.927855+00:00", "trade", 7.9477, 6.0]
["2026-08-28T16:53:51.928223+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:53:52.025702+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:52.081699+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.091516+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.123414+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:53:52.138357+00:00", "trade", 7.9477, 11.0]
["2026-08-28T16:53:52.151977+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:53:52.266413+00:00", "trade", 7.9477, 13.0]
["2026-08-28T16:53:52.266432+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:53:52.272481+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.272974+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.312027+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.380923+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.422014+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.530317+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.530769+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.530793+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.531160+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.620144+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.810379+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.824524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.915281+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:52.916028+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.916476+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:52.916820+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.002024+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.033493+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:53:53.034752+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.035006+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.095361+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.095861+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.097740+00:00", "trade", 7.94, 53.0]
["2026-08-28T16:53:53.098516+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.098827+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.108170+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.249094+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.256520+00:00", "trade", 7.9462, 6000.0]
["2026-08-28T16:53:53.257036+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:53.419875+00:00", "trade", 7.945, 300.0]
["2026-08-28T16:53:53.420674+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.459923+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:53:53.632409+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.671609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.758154+00:00", "trade", 7.9486, 5.0]
["2026-08-28T16:53:53.758944+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:53.907326+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:53:54.371753+00:00", "trade", 7.9401, 100.0]
["2026-08-28T16:53:54.372555+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:53:54.443960+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:54.444530+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:54.710542+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:53:55.712406+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:55.732486+00:00", "trade", 7.9477, 20.0]
["2026-08-28T16:53:56.112743+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:53:56.141975+00:00", "trade", 7.945, 73.0]
["2026-08-28T16:53:56.142033+00:00", "trade", 7.945, 927.0]
["2026-08-28T16:53:56.147990+00:00", "trade", 7.95, 862.0]
["2026-08-28T16:53:56.213313+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:53:56.303019+00:00", "trade", 7.9486, 18.0]
["2026-08-28T16:53:56.313735+00:00", "trade", 7.95, 25.0]
["2026-08-28T16:53:56.313748+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:53:56.396816+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:53:56.837086+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:53:57.113903+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:58.057407+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:58.092421+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:58.374023+00:00", "trade", 7.956, 8.0]
["2026-08-28T16:53:58.374061+00:00", "trade", 7.956, 1.0]
["2026-08-28T16:53:58.536531+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:58.667173+00:00", "trade", 7.95, 1.0]
["2026-08-28T16:53:58.716864+00:00", "trade", 7.945, 8.0]
["2026-08-28T16:53:58.717182+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:53:58.751561+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:53:59.225004+00:00", "trade", 7.945, 250.0]
["2026-08-28T16:53:59.866984+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:53:59.913753+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:53:59.913753+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.913754+00:00", "trade", 7.94, 125.0]
["2026-08-28T16:53:59.913755+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:53:59.913757+00:00", "trade", 7.94, 2500.0]
["2026-08-28T16:53:59.913761+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.913761+00:00", "trade", 7.94, 7050.0]
["2026-08-28T16:53:59.913761+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.913763+00:00", "trade", 7.94, 65.0]
["2026-08-28T16:53:59.913763+00:00", "trade", 7.94, 15.0]
["2026-08-28T16:53:59.913768+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.913769+00:00", "trade", 7.94, 40.0]
["2026-08-28T16:53:59.913769+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:53:59.913770+00:00", "trade", 7.94, 80.0]
["2026-08-28T16:53:59.913774+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.913778+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:53:59.913780+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.913781+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.913788+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.914004+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:53:59.914008+00:00", "trade", 7.94, 94.0]
["2026-08-28T16:53:59.914018+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914024+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:53:59.914027+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:53:59.914030+00:00", "trade", 7.94, 29.0]
["2026-08-28T16:53:59.914037+00:00", "trade", 7.94, 99.0]
["2026-08-28T16:53:59.914041+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914046+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:53:59.914050+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:53:59.914051+00:00", "trade", 7.94, 58.0]
["2026-08-28T16:53:59.914054+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:53:59.914059+00:00", "trade", 7.94, 800.0]
["2026-08-28T16:53:59.914060+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:53:59.914063+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914067+00:00", "trade", 7.94, 22.0]
["2026-08-28T16:53:59.914067+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:59.914068+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914073+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.914076+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:53:59.914080+00:00", "trade", 7.94, 250.0]
["2026-08-28T16:53:59.914086+00:00", "trade", 7.94, 176.0]
["2026-08-28T16:53:59.914137+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.914137+00:00", "trade", 7.94, 600.0]
["2026-08-28T16:53:59.914137+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:53:59.914145+00:00", "trade", 7.94, 24.0]
["2026-08-28T16:53:59.914206+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:53:59.914217+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:53:59.914218+00:00", "trade", 7.94, 30.0]
["2026-08-28T16:53:59.914219+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914220+00:00", "trade", 7.94, 127.0]
["2026-08-28T16:53:59.914224+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914224+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914225+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:53:59.914227+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914227+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.914229+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914231+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914232+00:00", "trade", 7.94, 1000.0]
["2026-08-28T16:53:59.914232+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914235+00:00", "trade", 7.94, 672.0]
["2026-08-28T16:53:59.914235+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:53:59.914237+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:53:59.914239+00:00", "trade", 7.94, 91.0]
["2026-08-28T16:53:59.914239+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914241+00:00", "trade", 7.94, 197.0]
["2026-08-28T16:53:59.914244+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:53:59.914245+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914252+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:53:59.914258+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914259+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914266+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914272+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914279+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914286+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914293+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914300+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914306+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914312+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914319+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914332+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914339+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914345+00:00", "trade", 7.94, 12.0]
["2026-08-28T16:53:59.914345+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914345+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914347+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914351+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:53:59.914351+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914371+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914398+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914481+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:59.914502+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:59.914522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914529+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:53:59.914551+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914567+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914575+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914582+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914583+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:53:59.914583+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914592+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914611+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914629+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:53:59.914634+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914636+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:53:59.914643+00:00", "trade", 7.94, 20.0]
["2026-08-28T16:53:59.914735+00:00", "trade", 7.94, 437.0]
["2026-08-28T16:53:59.914737+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914742+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:53:59.914803+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914832+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914858+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:53:59.914871+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914963+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.914979+00:00", "trade", 7.94, 251.0]
["2026-08-28T16:53:59.915083+00:00", "trade", 7.94, 36.0]
["2026-08-28T16:53:59.915159+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:59.915422+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.915436+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:53:59.915525+00:00", "trade", 7.94, 16447.0]
["2026-08-28T16:53:59.915707+00:00", "trade", 7.93, 210.0]
["2026-08-28T16:53:59.915759+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.916717+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.917440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.920658+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:53:59.925528+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:53:59.936156+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:53:59.950807+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:53:59.959526+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:53:59.986721+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:53:59.993115+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:53:59.993604+00:00", "trade", 7.935, 118.0]
["2026-08-28T16:54:00.071051+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:00.211668+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:54:00.318016+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:54:00.393522+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:54:00.412517+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:00.423226+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:54:00.423237+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:54:00.423242+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:00.423674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:00.443227+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:54:00.730816+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:00.918906+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:00.920009+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:54:01.032118+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:01.149479+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:01.149940+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:01.270447+00:00", "trade", 7.935, 3000.0]
["2026-08-28T16:54:01.433435+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:01.621723+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:01.949883+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:54:01.962636+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:54:01.963017+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:02.078785+00:00", "trade", 7.9323, 25.0]
["2026-08-28T16:54:02.189920+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:54:02.257309+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:02.403646+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:02.404105+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:02.405295+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:02.843786+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:54:02.944137+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.015874+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:03.134117+00:00", "trade", 7.94, 25.0]
["2026-08-28T16:54:03.240021+00:00", "trade", 7.9555, 1.0]
["2026-08-28T16:54:03.320855+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.322795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.323245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.841466+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.908061+00:00", "trade", 7.94, 48.0]
["2026-08-28T16:54:03.908583+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.909080+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:03.982414+00:00", "trade", 7.9397, 11.0]
["2026-08-28T16:54:04.003467+00:00", "trade", 7.9397, 1.0]
["2026-08-28T16:54:04.017627+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.148805+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.149117+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.151729+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.171899+00:00", "trade", 7.94, 12.0]
["2026-08-28T16:54:04.171983+00:00", "trade", 7.94, 13.0]
["2026-08-28T16:54:04.173647+00:00", "trade", 7.9512, 3.0]
["2026-08-28T16:54:04.320128+00:00", "trade", 7.94, 12.0]
["2026-08-28T16:54:04.320203+00:00", "trade", 7.94, 13.0]
["2026-08-28T16:54:04.391513+00:00", "trade", 7.94, 617.0]
["2026-08-28T16:54:04.402846+00:00", "trade", 7.9399, 899.0]
["2026-08-28T16:54:04.489548+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.835269+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:04.908443+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:04.908443+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.909128+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:04.912135+00:00", "trade", 7.9399, 612.0]
["2026-08-28T16:54:04.913300+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:05.102168+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:54:05.210132+00:00", "trade", 7.935, 2600.0]
["2026-08-28T16:54:05.210914+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:54:05.256845+00:00", "trade", 7.9399, 201.0]
["2026-08-28T16:54:05.261411+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:54:05.261457+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:54:05.261587+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:05.476055+00:00", "trade", 7.9377, 80.0]
["2026-08-28T16:54:05.507027+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:54:05.596073+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:54:05.673787+00:00", "trade", 7.9551, 2.0]
["2026-08-28T16:54:05.766053+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:05.861218+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:54:06.031427+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:54:06.056895+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:06.076359+00:00", "trade", 7.9323, 25.0]
["2026-08-28T16:54:06.131131+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:06.131606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:06.305493+00:00", "trade", 7.9395, 3300.0]
["2026-08-28T16:54:06.315434+00:00", "trade", 7.935, 5500.0]
["2026-08-28T16:54:06.807048+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:06.807084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:07.102182+00:00", "trade", 7.935, 1100.0]
["2026-08-28T16:54:07.222461+00:00", "trade", 7.935, 7100.0]
["2026-08-28T16:54:07.226023+00:00", "trade", 7.93, 8200.0]
["2026-08-28T16:54:07.390534+00:00", "trade", 7.9399, 5.0]
["2026-08-28T16:54:07.431767+00:00", "trade", 7.9399, 3000.0]
["2026-08-28T16:54:07.579566+00:00", "trade", 7.9399, 8200.0]
["2026-08-28T16:54:07.679805+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:07.767018+00:00", "trade", 7.9398, 4.0]
["2026-08-28T16:54:07.973859+00:00", "trade", 7.9397, 61.0]
["2026-08-28T16:54:07.995093+00:00", "trade", 7.9397, 1.0]
["2026-08-28T16:54:08.284899+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:08.285124+00:00", "trade", 7.935, 1500.0]
["2026-08-28T16:54:08.552148+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:08.552502+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:08.552567+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:54:08.552629+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:54:08.553004+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:54:08.553064+00:00", "trade", 7.9399, 500.0]
["2026-08-28T16:54:08.553341+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:08.553342+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:08.553343+00:00", "trade", 7.94, 2500.0]
["2026-08-28T16:54:08.553345+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:08.553346+00:00", "trade", 7.94, 21.0]
["2026-08-28T16:54:08.553347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:08.553348+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:54:08.553422+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:08.553429+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:54:08.553660+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553670+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553676+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553683+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553690+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553697+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553703+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553709+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553717+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553723+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553730+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553737+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553742+00:00", "trade", 7.94, 400.0]
["2026-08-28T16:54:08.553743+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553744+00:00", "trade", 7.94, 900.0]
["2026-08-28T16:54:08.553744+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:54:08.553745+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553747+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:54:08.553749+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:54:08.553750+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:08.553751+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553783+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553810+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553813+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:08.553825+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:08.553874+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553889+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553963+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553970+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.553992+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554011+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554019+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554037+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554129+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554159+00:00", "trade", 7.9399, 500.0]
["2026-08-28T16:54:08.554352+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554426+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.554519+00:00", "trade", 7.9399, 1.0]
["2026-08-28T16:54:08.554547+00:00", "trade", 7.9399, 200.0]
["2026-08-28T16:54:08.554875+00:00", "trade", 7.9399, 400.0]
["2026-08-28T16:54:08.555232+00:00", "trade", 7.9399, 300.0]
["2026-08-28T16:54:08.555590+00:00", "trade", 7.9399, 400.0]
["2026-08-28T16:54:08.555616+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:08.555855+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:54:08.555948+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:08.555968+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.555975+00:00", "trade", 7.9399, 2500.0]
["2026-08-28T16:54:08.556053+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:08.556243+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:08.556274+00:00", "trade", 7.94, 9.0]
["2026-08-28T16:54:08.556304+00:00", "trade", 7.9399, 100.0]
["2026-08-28T16:54:08.556360+00:00", "trade", 7.94, 26.0]
["2026-08-28T16:54:08.557071+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.557094+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:54:08.557116+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:08.557141+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:54:08.558094+00:00", "trade", 7.94, 768.0]
["2026-08-28T16:54:08.564959+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:54:08.586068+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.586711+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.588008+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:54:08.596017+00:00", "trade", 7.9499, 9000.0]
["2026-08-28T16:54:08.596791+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.596847+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.760702+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.850963+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.857288+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:08.907554+00:00", "trade", 7.945, 450.0]
["2026-08-28T16:54:09.063638+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:09.118459+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:54:09.358850+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:09.519533+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:09.530601+00:00", "trade", 7.945, 1150.0]
["2026-08-28T16:54:09.596848+00:00", "trade", 7.945, 3300.0]
["2026-08-28T16:54:09.624414+00:00", "trade", 7.9442, 5500.0]
["2026-08-28T16:54:09.782162+00:00", "trade", 7.9468, 2.0]
["2026-08-28T16:54:09.929678+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:10.083234+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:10.117047+00:00", "trade", 7.945, 1500.0]
["2026-08-28T16:54:10.131729+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T16:54:10.139651+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:54:10.418685+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:54:10.521329+00:00", "trade", 7.9434, 2600.0]
["2026-08-28T16:54:10.789462+00:00", "trade", 7.945, 2000.0]
["2026-08-28T16:54:10.818160+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:54:11.539115+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:11.539132+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:11.578596+00:00", "trade", 7.9414, 18.0]
["2026-08-28T16:54:11.584638+00:00", "trade", 7.9432, 3000.0]
["2026-08-28T16:54:11.775442+00:00", "trade", 7.9539, 9.0]
["2026-08-28T16:54:12.650868+00:00", "trade", 7.9477, 41.0]
["2026-08-28T16:54:12.723311+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:54:12.837432+00:00", "trade", 7.9539, 1.0]
["2026-08-28T16:54:13.892760+00:00", "trade", 7.9477, 11.0]
["2026-08-28T16:54:13.913012+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:54:14.026552+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:14.341223+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:14.493260+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:54:14.576620+00:00", "trade", 7.95, 9000.0]
["2026-08-28T16:54:14.577384+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:14.577892+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:14.647801+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:14.649728+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:14.891200+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:15.155633+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:15.488717+00:00", "trade", 7.95, 7.0]
["2026-08-28T16:54:15.769161+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:54:16.081653+00:00", "trade", 7.945, 600.0]
["2026-08-28T16:54:16.081870+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:16.082063+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:16.082532+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:16.083235+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:16.083290+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:16.513374+00:00", "trade", 7.9499, 18.0]
["2026-08-28T16:54:16.514165+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:54:17.156891+00:00", "trade", 7.9414, 9.0]
["2026-08-28T16:54:17.274881+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:54:18.148379+00:00", "trade", 7.945, 6.0]
["2026-08-28T16:54:18.148516+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:18.680579+00:00", "trade", 7.9486, 1.0]
["2026-08-28T16:54:18.839882+00:00", "trade", 7.9423, 25.0]
["2026-08-28T16:54:19.274897+00:00", "trade", 7.9438, 20.0]
["2026-08-28T16:54:19.704923+00:00", "trade", 7.9538, 1.0]
["2026-08-28T16:54:20.219417+00:00", "trade", 7.9414, 23.0]
["2026-08-28T16:54:20.240064+00:00", "trade", 7.945, 17.0]
["2026-08-28T16:54:20.240425+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:20.445721+00:00", "trade", 7.9499, 8.0]
["2026-08-28T16:54:20.450096+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:20.720070+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:20.827892+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:21.352443+00:00", "trade", 7.945, 25.0]
["2026-08-28T16:54:22.288809+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:22.360875+00:00", "trade", 7.9499, 18.0]
["2026-08-28T16:54:23.084481+00:00", "trade", 7.9484, 125.0]
["2026-08-28T16:54:23.084847+00:00", "trade", 7.9484, 1.0]
["2026-08-28T16:54:23.707366+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:23.797661+00:00", "trade", 7.9534, 3.0]
["2026-08-28T16:54:23.902974+00:00", "trade", 7.945, 9000.0]
["2026-08-28T16:54:23.972164+00:00", "trade", 7.945, 40.0]
["2026-08-28T16:54:24.474430+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:24.474955+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:24.605906+00:00", "trade", 7.945, 125.0]
["2026-08-28T16:54:24.910534+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:54:25.475284+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:54:25.476997+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:25.477043+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:25.553119+00:00", "trade", 7.9401, 2.0]
["2026-08-28T16:54:25.701056+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:26.133860+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:26.134721+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:26.653668+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:54:26.687979+00:00", "trade", 7.942, 10.0]
["2026-08-28T16:54:26.750142+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:26.751318+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:26.756211+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:26.854124+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:26.863936+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:26.958114+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:26.968070+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.061115+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.076616+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.165107+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.181981+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.268108+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.290749+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.372101+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.397023+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.475102+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.503349+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.577105+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.609013+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.681100+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.715926+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.784119+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.822812+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.888104+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:27.929095+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:27.991166+00:00", "trade", 7.97, 500.0]
["2026-08-28T16:54:28.034816+00:00", "trade", 7.95, 400.0]
["2026-08-28T16:54:28.091755+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:54:28.092547+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:54:28.094122+00:00", "trade", 7.95, 500.0]
["2026-08-28T16:54:28.143992+00:00", "trade", 7.95, 300.0]
["2026-08-28T16:54:28.231000+00:00", "trade", 7.94, 6.0]
["2026-08-28T16:54:28.233101+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:28.447619+00:00", "trade", 7.9414, 1.0]
["2026-08-28T16:54:28.447654+00:00", "trade", 7.9414, 43.0]
["2026-08-28T16:54:28.454121+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.454170+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.454212+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.457076+00:00", "trade", 7.94, 55.0]
["2026-08-28T16:54:28.457084+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:54:28.457501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.457549+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.457821+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.508315+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.508350+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.508367+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.691133+00:00", "trade", 7.9532, 1.0]
["2026-08-28T16:54:28.692405+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.692515+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.692856+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.769826+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.770266+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.770338+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.770782+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.793327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.793780+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.795216+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.795286+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:28.834102+00:00", "trade", 7.945, 2.0]
["2026-08-28T16:54:29.018684+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.039986+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.041866+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.041873+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.041928+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.042577+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:29.568179+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:29.641119+00:00", "trade", 7.945, 322.0]
["2026-08-28T16:54:29.677528+00:00", "trade", 7.9401, 129.0]
["2026-08-28T16:54:29.743918+00:00", "trade", 7.9401, 612.0]
["2026-08-28T16:54:29.744093+00:00", "trade", 7.94, 617.0]
["2026-08-28T16:54:29.746669+00:00", "trade", 7.94, 899.0]
["2026-08-28T16:54:30.602714+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:30.636714+00:00", "trade", 7.945, 200.0]
["2026-08-28T16:54:30.637192+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.640279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.646004+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.710391+00:00", "trade", 7.945, 50.0]
["2026-08-28T16:54:30.710416+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:54:30.710545+00:00", "trade", 7.945, 8250.0]
["2026-08-28T16:54:30.711057+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.711279+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.711528+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.811597+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T16:54:30.812637+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.813261+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:30.877535+00:00", "trade", 7.945, 20.0]
["2026-08-28T16:54:31.002310+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:31.002344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:31.196579+00:00", "trade", 7.945, 8300.0]
["2026-08-28T16:54:31.542732+00:00", "trade", 7.95, 8300.0]
["2026-08-28T16:54:31.543424+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:31.543957+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:31.858082+00:00", "trade", 7.9402, 5.0]
["2026-08-28T16:54:32.022697+00:00", "trade", 7.945, 3300.0]
["2026-08-28T16:54:32.177514+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.185999+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.211523+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.217610+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:54:32.448959+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.506277+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:54:32.557112+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.557666+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.558125+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.558137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.640534+00:00", "trade", 7.9423, 50.0]
["2026-08-28T16:54:32.641311+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.641354+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.702156+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.712143+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:32.712916+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.743560+00:00", "trade", 7.9403, 8200.0]
["2026-08-28T16:54:32.744256+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.744694+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.745137+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.745675+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.781709+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.781756+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.801327+00:00", "trade", 7.9416, 2500.0]
["2026-08-28T16:54:32.802023+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.852010+00:00", "trade", 7.945, 8200.0]
["2026-08-28T16:54:32.852687+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.853132+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.858502+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.858745+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:32.965003+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:32.965787+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.403541+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.403915+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.404007+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.448609+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.579344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.579838+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:33.682731+00:00", "trade", 7.9529, 2.0]
["2026-08-28T16:54:33.874554+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.031788+00:00", "trade", 7.9401, 5500.0]
["2026-08-28T16:54:34.055383+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.106314+00:00", "trade", 7.9499, 50.0]
["2026-08-28T16:54:34.141678+00:00", "trade", 7.9528, 9.0]
["2026-08-28T16:54:34.530226+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.530618+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.530630+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.538524+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.538538+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.538545+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.539240+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.702325+00:00", "trade", 7.945, 1000.0]
["2026-08-28T16:54:34.703029+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.703117+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.703468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.703919+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.713032+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:34.773974+00:00", "trade", 7.9477, 73.0]
["2026-08-28T16:54:34.774339+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:54:35.265949+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.265969+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.266058+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.266452+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.362271+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:35.362533+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.363255+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:35.558580+00:00", "trade", 7.945, 60.0]
["2026-08-28T16:54:35.559372+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:36.141964+00:00", "trade", 7.945, 5500.0]
["2026-08-28T16:54:36.369758+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:54:36.389778+00:00", "trade", 7.9477, 1.0]
["2026-08-28T16:54:36.477248+00:00", "trade", 7.945, 5.0]
["2026-08-28T16:54:37.393372+00:00", "trade", 7.9528, 1.0]
["2026-08-28T16:54:37.774995+00:00", "trade", 7.9419, 3.0]
["2026-08-28T16:54:37.806750+00:00", "trade", 7.9468, 1.0]
["2026-08-28T16:54:37.877782+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:37.925559+00:00", "trade", 7.945, 61.0]
["2026-08-28T16:54:37.926244+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:37.940343+00:00", "trade", 7.945, 100.0]
["2026-08-28T16:54:38.001688+00:00", "trade", 7.9499, 4433.0]
["2026-08-28T16:54:38.302912+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:38.303808+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:38.317396+00:00", "trade", 7.945, 23.0]
["2026-08-28T16:54:38.402658+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:54:38.403451+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:54:38.495851+00:00", "trade", 7.94, 4.0]
["2026-08-28T16:54:38.498113+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:38.842369+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:38.842391+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:38.842786+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:38.869501+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.061116+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.108002+00:00", "trade", 7.94, 8.0]
["2026-08-28T16:54:39.109128+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.131951+00:00", "trade", 7.9499, 4.0]
["2026-08-28T16:54:39.190008+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.300741+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.302168+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.413216+00:00", "trade", 7.94, 700.0]
["2026-08-28T16:54:39.413226+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:54:39.413592+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.414745+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.535296+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.535378+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.705051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:39.797075+00:00", "trade", 7.945, 2600.0]
["2026-08-28T16:54:40.315962+00:00", "trade", 7.9477, 10.0]
["2026-08-28T16:54:40.325265+00:00", "trade", 7.945, 375.0]
["2026-08-28T16:54:40.341895+00:00", "trade", 7.945, 1.0]
["2026-08-28T16:54:40.391574+00:00", "trade", 7.95, 5.0]
["2026-08-28T16:54:40.441585+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.441593+00:00", "trade", 7.94, 255.0]
["2026-08-28T16:54:40.441598+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:54:40.441602+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:40.441632+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:54:40.441639+00:00", "trade", 7.94, 70.0]
["2026-08-28T16:54:40.441711+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.441711+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.441802+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.441804+00:00", "trade", 7.94, 28.0]
["2026-08-28T16:54:40.442026+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442043+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.442045+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.442045+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:54:40.442045+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:54:40.442050+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:54:40.442052+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.442053+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442283+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442295+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442304+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442327+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442344+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442468+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442784+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.442785+00:00", "trade", 7.94, 114.0]
["2026-08-28T16:54:40.442787+00:00", "trade", 7.94, 2400.0]
["2026-08-28T16:54:40.442787+00:00", "trade", 7.94, 286.0]
["2026-08-28T16:54:40.442792+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.443051+00:00", "quote", 7.94, 7.95]
["2026-08-28T16:54:40.443231+00:00", "trade", 7.94, 14.0]
["2026-08-28T16:54:40.443232+00:00", "trade", 7.94, 300.0]
["2026-08-28T16:54:40.443254+00:00", "quote", 7.93, 7.95]
["2026-08-28T16:54:40.443384+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443394+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443403+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443412+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:40.443558+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:40.443585+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:40.443673+00:00", "quote", 7.94, 7.94]
["2026-08-28T16:54:40.443694+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443714+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443791+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443879+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443884+00:00", "trade", 7.94, 100.0]
["2026-08-28T16:54:40.443927+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:40.443969+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.443970+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.444014+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.444101+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.444779+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.444889+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.445826+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.445873+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.445887+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.445904+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.446443+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.446856+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448104+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448146+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448352+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448441+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.448659+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.452774+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:40.464359+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:40.751813+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:40.766141+00:00", "trade", 7.935, 39.0]
["2026-08-28T16:54:40.766703+00:00", "trade", 7.9395, 11.0]
["2026-08-28T16:54:41.273685+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:41.380419+00:00", "trade", 7.9377, 13.0]
["2026-08-28T16:54:41.380783+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:41.450758+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:41.451302+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:41.496922+00:00", "trade", 7.935, 5500.0]
["2026-08-28T16:54:41.539659+00:00", "trade", 7.935, 3300.0]
["2026-08-28T16:54:41.650250+00:00", "trade", 7.935, 2600.0]
["2026-08-28T16:54:41.843509+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:54:42.152182+00:00", "trade", 7.935, 5500.0]
["2026-08-28T16:54:42.269057+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:54:42.450232+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:42.450938+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:42.526028+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:42.602869+00:00", "trade", 7.9365, 200.0]
["2026-08-28T16:54:42.603903+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:54:43.056219+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:43.281203+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:43.453088+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:43.453588+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:43.453891+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:43.702394+00:00", "trade", 7.935, 5000.0]
["2026-08-28T16:54:43.702863+00:00", "trade", 7.9377, 10.0]
["2026-08-28T16:54:43.720231+00:00", "trade", 7.935, 3300.0]
["2026-08-28T16:54:43.723603+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:43.765603+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:43.776671+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:43.914954+00:00", "trade", 7.9389, 1300.0]
["2026-08-28T16:54:43.915738+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:44.076190+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:54:44.095700+00:00", "trade", 7.94, 73.0]
["2026-08-28T16:54:44.096090+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:44.187692+00:00", "trade", 7.9522, 1.0]
["2026-08-28T16:54:44.210621+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:54:44.249523+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:44.264848+00:00", "trade", 7.94, 50.0]
["2026-08-28T16:54:44.282822+00:00", "trade", 7.935, 2500.0]
["2026-08-28T16:54:44.339056+00:00", "trade", 7.9377, 40.0]
["2026-08-28T16:54:44.339421+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:44.492949+00:00", "trade", 7.9399, 47.0]
["2026-08-28T16:54:44.710204+00:00", "trade", 7.9392, 4500.0]
["2026-08-28T16:54:44.996499+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:54:45.135070+00:00", "trade", 7.9377, 15.0]
["2026-08-28T16:54:45.249886+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:45.657020+00:00", "trade", 7.9399, 3.0]
["2026-08-28T16:54:45.660393+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:45.752714+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:54:46.111108+00:00", "trade", 7.93, 7900.0]
["2026-08-28T16:54:46.111894+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.111918+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.111927+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.112295+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.112326+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.112451+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:54:46.112472+00:00", "trade", 7.935, 108.0]
["2026-08-28T16:54:46.112847+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.112978+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.112996+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.162442+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:46.162698+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:46.164175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:46.222031+00:00", "trade", 7.9519, 9.0]
["2026-08-28T16:54:46.259285+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:54:46.260078+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:46.277453+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:46.337247+00:00", "trade", 7.934, 3000.0]
["2026-08-28T16:54:46.674853+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:54:46.781171+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:54:46.853275+00:00", "trade", 7.935, 500.0]
["2026-08-28T16:54:47.267608+00:00", "trade", 7.9377, 14.0]
["2026-08-28T16:54:47.267970+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:47.282489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.283325+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.302082+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:54:47.307023+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.318405+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:47.318418+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:47.319399+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.319431+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.319489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.319503+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.454879+00:00", "trade", 7.935, 7900.0]
["2026-08-28T16:54:47.455588+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.456894+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:47.869020+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:47.978743+00:00", "trade", 7.935, 600.0]
["2026-08-28T16:54:47.979493+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.056870+00:00", "trade", 7.935, 7700.0]
["2026-08-28T16:54:48.151456+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.151481+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.151635+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.152049+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.156523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.227907+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.242489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.244523+00:00", "trade", 7.9386, 5.0]
["2026-08-28T16:54:48.263842+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.356990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.357821+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.995775+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.995818+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.996245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:48.996468+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.024609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.050228+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.056777+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.189471+00:00", "trade", 7.935, 570.0]
["2026-08-28T16:54:49.190188+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.192197+00:00", "trade", 7.935, 8.0]
["2026-08-28T16:54:49.192860+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.192868+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.204005+00:00", "trade", 7.935, 60.0]
["2026-08-28T16:54:49.225463+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.603153+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:54:49.608637+00:00", "trade", 7.9323, 62.0]
["2026-08-28T16:54:49.691892+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.904342+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:49.904811+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.027098+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.046265+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.046321+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.046553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.046748+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.047204+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.095187+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.368070+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:54:50.368864+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:54:50.423830+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:50.423865+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:50.424242+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.424249+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.433479+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.466743+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.466753+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.466871+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.467215+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.467224+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.467235+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.467674+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.467709+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.634638+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.634695+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.635138+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.705412+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.707031+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.707304+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.747525+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:50.970865+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.178200+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:54:51.198230+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:54:51.425850+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:51.425897+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:51.426285+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.693614+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.694080+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.709542+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.710746+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.710820+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.711062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.711349+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:51.793979+00:00", "trade", 7.9368, 2.0]
["2026-08-28T16:54:52.169817+00:00", "trade", 7.9314, 21.0]
["2026-08-28T16:54:52.316661+00:00", "trade", 7.9377, 8.0]
["2026-08-28T16:54:52.532128+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.532267+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.532439+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.601892+00:00", "trade", 7.9377, 3.0]
["2026-08-28T16:54:52.602642+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.608158+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.608617+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.608628+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.609119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.609571+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.659230+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.659704+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.733228+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.775317+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:52.945508+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:53.149158+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.149165+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.149587+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.352250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.641504+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.641974+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:53.773701+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:54:54.030424+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:54.061507+00:00", "trade", 7.935, 154.0]
["2026-08-28T16:54:54.075336+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:54.109793+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:54.573761+00:00", "trade", 7.94, 3.0]
["2026-08-28T16:54:54.692072+00:00", "trade", 7.9516, 2.0]
["2026-08-28T16:54:54.721175+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:55.214688+00:00", "trade", 7.9386, 251.0]
["2026-08-28T16:54:55.348436+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:54:55.560819+00:00", "trade", 7.9516, 1.0]
["2026-08-28T16:54:55.561625+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:55.828236+00:00", "trade", 7.94, 2.0]
["2026-08-28T16:54:56.058522+00:00", "trade", 7.935, 300.0]
["2026-08-28T16:54:56.058576+00:00", "trade", 7.935, 700.0]
["2026-08-28T16:54:56.122048+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.143506+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.162035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.430997+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.547230+00:00", "trade", 7.9332, 17.0]
["2026-08-28T16:54:56.563207+00:00", "trade", 7.9332, 1.0]
["2026-08-28T16:54:56.610379+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:56.610390+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:54:56.610421+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:54:56.610437+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:54:56.610461+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:54:56.610498+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:54:56.610516+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:54:56.610527+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:54:56.610746+00:00", "trade", 7.935, 78.0]
["2026-08-28T16:54:56.611218+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.611562+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.725455+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.759307+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.759795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.798151+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:56.831817+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.058232+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.149415+00:00", "trade", 7.94, 500.0]
["2026-08-28T16:54:57.150176+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.626423+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.626990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.678033+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.738501+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.785899+00:00", "trade", 7.935, 6.0]
["2026-08-28T16:54:57.789829+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.900771+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:57.922723+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:58.323593+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:58.480354+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:58.656800+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:54:59.034351+00:00", "trade", 7.9515, 1.0]
["2026-08-28T16:54:59.108268+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:54:59.108967+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:54:59.630713+00:00", "trade", 7.9357, 100.0]
["2026-08-28T16:55:00.073653+00:00", "trade", 7.935, 115.0]
["2026-08-28T16:55:00.073939+00:00", "trade", 7.935, 115.0]
["2026-08-28T16:55:00.074789+00:00", "trade", 7.935, 345.0]
["2026-08-28T16:55:00.075131+00:00", "trade", 7.935, 365.0]
["2026-08-28T16:55:00.075270+00:00", "trade", 7.935, 860.0]
["2026-08-28T16:55:00.076613+00:00", "trade", 7.935, 8.0]
["2026-08-28T16:55:00.146875+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:00.603750+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:00.832624+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:55:00.833416+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:55:00.960845+00:00", "trade", 7.9514, 5.0]
["2026-08-28T16:55:00.963447+00:00", "trade", 7.935, 50.0]
["2026-08-28T16:55:01.665013+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.665471+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.695292+00:00", "trade", 7.9316, 100.0]
["2026-08-28T16:55:01.696035+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.734908+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.739790+00:00", "trade", 7.9384, 200.0]
["2026-08-28T16:55:01.767774+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:55:01.950508+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.950520+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.978445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:01.978529+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.249992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.328483+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.410379+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.442592+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.487310+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.524598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.538462+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.562300+00:00", "trade", 7.9312, 10.0]
["2026-08-28T16:55:02.562700+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.607967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.608227+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.608595+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.677451+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.718116+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:02.718299+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.133250+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.167340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.245334+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.246549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.429599+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.525758+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.735722+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:55:03.755954+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.756434+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:03.855611+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.130409+00:00", "trade", 7.9514, 5.0]
["2026-08-28T16:55:04.176928+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.208748+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.339756+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.387596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.610247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.774750+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:04.855016+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.947064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:04.950419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:05.059615+00:00", "trade", 7.9399, 10.0]
["2026-08-28T16:55:05.061060+00:00", "trade", 7.9301, 8200.0]
["2026-08-28T16:55:05.214061+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:05.273854+00:00", "trade", 7.9395, 500.0]
["2026-08-28T16:55:05.296470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:05.425518+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:05.427052+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:06.024423+00:00", "trade", 7.935, 25.0]
["2026-08-28T16:55:06.101462+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:06.329082+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:55:06.793119+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:06.835795+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:55:06.836814+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:06.837010+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:06.878748+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:55:06.879529+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:07.062550+00:00", "trade", 7.935, 8300.0]
["2026-08-28T16:55:07.403893+00:00", "trade", 7.9333, 200.0]
["2026-08-28T16:55:07.930458+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:55:07.942779+00:00", "trade", 7.94, 52.0]
["2026-08-28T16:55:08.188914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:08.193592+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:08.610377+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:08.613518+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:08.820489+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:55:09.140878+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:09.148831+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:09.257416+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:09.742228+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:55:09.742595+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:55:09.817556+00:00", "trade", 7.935, 40.0]
["2026-08-28T16:55:09.975126+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:55:10.096541+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:55:10.427434+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:10.427923+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:10.587842+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:10.804214+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:10.920143+00:00", "trade", 7.935, 9.0]
["2026-08-28T16:55:11.034982+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.111498+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.232363+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:11.233419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.233932+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.237231+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:55:11.309193+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.309222+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.576939+00:00", "trade", 7.94, 8300.0]
["2026-08-28T16:55:11.578006+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.813992+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:11.814454+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:11.814561+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:55:12.182464+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:55:12.184673+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:12.387972+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:13.203825+00:00", "trade", 7.9368, 6.0]
["2026-08-28T16:55:13.219775+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:55:13.591831+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:55:13.600856+00:00", "trade", 7.9508, 4.0]
["2026-08-28T16:55:13.622479+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:13.622762+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:13.643227+00:00", "trade", 7.9508, 1.0]
["2026-08-28T16:55:13.708395+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:13.743106+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:13.743920+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:13.781359+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:55:14.556347+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:55:14.723198+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:14.741763+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:15.673192+00:00", "trade", 7.9377, 15.0]
["2026-08-28T16:55:17.104357+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:17.129784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:17.253808+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:17.361544+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:17.367788+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:17.665452+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.203115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.203615+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.208866+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.255109+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.540196+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.540223+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:18.555313+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:19.391090+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:19.440611+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:19.441076+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:19.467811+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:19.719216+00:00", "trade", 7.9318, 4500.0]
["2026-08-28T16:55:19.763061+00:00", "trade", 7.9377, 2.0]
["2026-08-28T16:55:19.989391+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.046687+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:20.047073+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.047079+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.047212+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.047976+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:20.127538+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.450308+00:00", "trade", 7.9377, 62.0]
["2026-08-28T16:55:20.450672+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:55:20.730483+00:00", "trade", 7.9316, 200.0]
["2026-08-28T16:55:20.731254+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.794091+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.871807+00:00", "trade", 7.935, 1050.0]
["2026-08-28T16:55:20.871821+00:00", "trade", 7.93, 1050.0]
["2026-08-28T16:55:20.872011+00:00", "trade", 7.935, 7950.0]
["2026-08-28T16:55:20.872598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.901097+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:20.901314+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:21.300511+00:00", "trade", 7.9332, 210.0]
["2026-08-28T16:55:21.668773+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:21.840658+00:00", "trade", 7.935, 124.0]
["2026-08-28T16:55:21.945334+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:22.049993+00:00", "trade", 7.9331, 278.0]
["2026-08-28T16:55:22.173646+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:22.182330+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:22.182378+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:22.182419+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:22.234112+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:55:22.234903+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:22.760252+00:00", "trade", 7.94, 10.0]
["2026-08-28T16:55:22.940519+00:00", "trade", 7.935, 73.0]
["2026-08-28T16:55:22.940645+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:23.115779+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.115781+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.116178+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.116179+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.116180+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.116191+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:55:23.116597+00:00", "trade", 7.93, 1200.0]
["2026-08-28T16:55:23.116609+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.116644+00:00", "trade", 7.93, 1200.0]
["2026-08-28T16:55:23.116678+00:00", "trade", 7.93, 28.0]
["2026-08-28T16:55:23.116744+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.116811+00:00", "trade", 7.93, 274.0]
["2026-08-28T16:55:23.116845+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:55:23.116867+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:55:23.116893+00:00", "trade", 7.93, 368.0]
["2026-08-28T16:55:23.116945+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.116979+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.116999+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:55:23.117034+00:00", "trade", 7.93, 201.0]
["2026-08-28T16:55:23.117035+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:55:23.117037+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:23.117039+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117044+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:55:23.117044+00:00", "trade", 7.93, 65.0]
["2026-08-28T16:55:23.117045+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:23.117047+00:00", "trade", 7.93, 80.0]
["2026-08-28T16:55:23.117048+00:00", "trade", 7.93, 148.0]
["2026-08-28T16:55:23.117052+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:55:23.117054+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:55:23.117054+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117055+00:00", "trade", 7.93, 2100.0]
["2026-08-28T16:55:23.117058+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:23.117059+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117061+00:00", "trade", 7.93, 368.0]
["2026-08-28T16:55:23.117062+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.117065+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117069+00:00", "trade", 7.93, 46.0]
["2026-08-28T16:55:23.117072+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117079+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:23.117083+00:00", "trade", 7.93, 17.0]
["2026-08-28T16:55:23.117087+00:00", "trade", 7.93, 111.0]
["2026-08-28T16:55:23.117087+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117087+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117087+00:00", "trade", 7.93, 707.0]
["2026-08-28T16:55:23.117088+00:00", "trade", 7.93, 288.0]
["2026-08-28T16:55:23.117091+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:23.117094+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117096+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:23.117100+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:23.117104+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:23.117109+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117116+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:55:23.117118+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:23.117119+00:00", "trade", 7.93, 40.0]
["2026-08-28T16:55:23.117126+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:55:23.117198+00:00", "trade", 7.93, 29.0]
["2026-08-28T16:55:23.117198+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:23.117198+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:23.117198+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117205+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117350+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117352+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117354+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.117387+00:00", "trade", 7.93, 91.0]
["2026-08-28T16:55:23.117470+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117502+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117516+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117534+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:55:23.117536+00:00", "trade", 7.93, 27.0]
["2026-08-28T16:55:23.117536+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:23.117538+00:00", "trade", 7.93, 36.0]
["2026-08-28T16:55:23.117541+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:23.117542+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.117544+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117546+00:00", "trade", 7.93, 3000.0]
["2026-08-28T16:55:23.117549+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:55:23.117549+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:23.117550+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117551+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117553+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117557+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:23.117557+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117558+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117560+00:00", "trade", 7.93, 173.0]
["2026-08-28T16:55:23.117565+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:23.117565+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117604+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117701+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117707+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:23.117709+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117743+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117825+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117858+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.117912+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.117913+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.117933+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:23.118378+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:23.118385+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:23.118387+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.118392+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:23.118395+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:23.118460+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:23.118475+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:23.118478+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118479+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:23.118480+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:23.118498+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118521+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118593+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118657+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118665+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118677+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118739+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118759+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:55:23.118759+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118764+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:23.118780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118788+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118794+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118803+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118810+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118863+00:00", "trade", 7.93, 241.0]
["2026-08-28T16:55:23.118864+00:00", "trade", 7.93, 51.0]
["2026-08-28T16:55:23.118867+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118883+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118890+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118897+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118903+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118917+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118924+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118931+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118937+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118952+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.118992+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:55:23.119001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119004+00:00", "trade", 7.93, 583.0]
["2026-08-28T16:55:23.119020+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119027+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119182+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119220+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119226+00:00", "trade", 7.93, 103.0]
["2026-08-28T16:55:23.119228+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119230+00:00", "trade", 7.93, 281.0]
["2026-08-28T16:55:23.119233+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:23.119237+00:00", "trade", 7.93, 39.0]
["2026-08-28T16:55:23.119249+00:00", "trade", 7.93, 277.0]
["2026-08-28T16:55:23.119263+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119267+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119275+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119275+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119298+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119309+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119395+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119406+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119557+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119564+00:00", "trade", 7.925, 60.0]
["2026-08-28T16:55:23.119575+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119585+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119585+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119668+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119684+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119974+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119981+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.119987+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.120048+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.120514+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.120527+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.120935+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:55:23.120974+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.121014+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.121722+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.122953+00:00", "trade", 7.93, 6000.0]
["2026-08-28T16:55:23.125119+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:55:23.139586+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:55:23.139603+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:23.167039+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:23.219250+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.219622+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.220122+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:55:23.504762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.623966+00:00", "trade", 7.9495, 2.0]
["2026-08-28T16:55:23.849533+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.850854+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:23.863951+00:00", "trade", 7.9268, 3.0]
["2026-08-28T16:55:23.922762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:24.056204+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:55:24.076824+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:24.102189+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:24.306855+00:00", "trade", 7.9223, 1.0]
["2026-08-28T16:55:24.401713+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:24.627476+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:24.751822+00:00", "trade", 7.9277, 15.0]
["2026-08-28T16:55:24.964663+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:25.324376+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:55:25.632458+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:25.633137+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:55:25.634345+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:25.634788+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:25.635016+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:25.635225+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:25.662596+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:25.761171+00:00", "trade", 7.9493, 4.0]
["2026-08-28T16:55:25.766245+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:25.780672+00:00", "trade", 7.9299, 12.0]
["2026-08-28T16:55:25.782911+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:25.886686+00:00", "trade", 7.925, 53.0]
["2026-08-28T16:55:25.902102+00:00", "trade", 7.9297, 1000.0]
["2026-08-28T16:55:25.902804+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:26.020484+00:00", "trade", 7.9268, 6.0]
["2026-08-28T16:55:26.042013+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:55:26.212916+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:26.302273+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:55:26.337225+00:00", "trade", 7.9299, 3600.0]
["2026-08-28T16:55:26.337929+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:26.357001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:26.427216+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:26.458294+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:26.458325+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:26.780415+00:00", "trade", 7.9283, 1807.0]
["2026-08-28T16:55:27.029883+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:55:27.303129+00:00", "trade", 7.9284, 300.0]
["2026-08-28T16:55:27.843173+00:00", "trade", 7.925, 33.0]
["2026-08-28T16:55:27.846604+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:55:28.062631+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:28.062742+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:28.140655+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:55:28.140894+00:00", "trade", 7.925, 161.0]
["2026-08-28T16:55:28.193906+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:55:28.194673+00:00", "trade", 7.9202, 3000.0]
["2026-08-28T16:55:28.194929+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:55:28.194964+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:55:28.195032+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:55:28.195062+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:55:28.195094+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:55:28.195160+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:55:28.195365+00:00", "trade", 7.925, 17.0]
["2026-08-28T16:55:28.195374+00:00", "trade", 7.92, 110.0]
["2026-08-28T16:55:28.195641+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:28.199646+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:55:28.200260+00:00", "trade", 7.92, 190.0]
["2026-08-28T16:55:28.200906+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:55:28.323062+00:00", "trade", 7.925, 120.0]
["2026-08-28T16:55:28.337236+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:55:28.338052+00:00", "trade", 7.925, 14.0]
["2026-08-28T16:55:28.535757+00:00", "trade", 7.9488, 1.0]
["2026-08-28T16:55:28.724027+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:55:28.724903+00:00", "trade", 7.925, 29.0]
["2026-08-28T16:55:28.727014+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:29.205327+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:55:29.206156+00:00", "trade", 7.925, 22.0]
["2026-08-28T16:55:29.429553+00:00", "trade", 7.925, 8000.0]
["2026-08-28T16:55:29.430405+00:00", "trade", 7.925, 14.0]
["2026-08-28T16:55:29.457219+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:29.547001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.173160+00:00", "trade", 7.93, 79.0]
["2026-08-28T16:55:30.174062+00:00", "trade", 7.93, 29.0]
["2026-08-28T16:55:30.374957+00:00", "trade", 7.9202, 4.0]
["2026-08-28T16:55:30.375817+00:00", "trade", 7.925, 19.0]
["2026-08-28T16:55:30.397320+00:00", "trade", 7.9202, 1.0]
["2026-08-28T16:55:30.458152+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:55:30.500675+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.724556+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:30.762157+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.762373+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.762443+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.763036+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.821457+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:55:30.859455+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:30.877116+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.158098+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.192825+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.193293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.194021+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.390306+00:00", "trade", 7.925, 38.0]
["2026-08-28T16:55:31.391001+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:31.508348+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.023402+00:00", "trade", 7.9299, 2.0]
["2026-08-28T16:55:32.100727+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:55:32.102381+00:00", "trade", 7.925, 2100.0]
["2026-08-28T16:55:32.103145+00:00", "trade", 7.925, 12.0]
["2026-08-28T16:55:32.129567+00:00", "trade", 7.9299, 6100.0]
["2026-08-28T16:55:32.130344+00:00", "trade", 7.925, 21.0]
["2026-08-28T16:55:32.455094+00:00", "trade", 7.925, 7900.0]
["2026-08-28T16:55:32.455922+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:55:32.456822+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:32.519907+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.538708+00:00", "trade", 7.92, 12.0]
["2026-08-28T16:55:32.540780+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:55:32.572193+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.590753+00:00", "trade", 7.948, 1.0]
["2026-08-28T16:55:32.624689+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.629087+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.706417+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.738618+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.981925+00:00", "trade", 7.925, 8200.0]
["2026-08-28T16:55:32.982615+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:32.982761+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:55:32.983116+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.010543+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.407580+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:33.415518+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.415545+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.416034+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.416070+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:55:33.416096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.434124+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:33.718364+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:55:34.024407+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:34.024516+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:34.087713+00:00", "trade", 7.9298, 10.0]
["2026-08-28T16:55:34.317850+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:55:34.432887+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:34.453538+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:34.467245+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:55:34.698277+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:55:34.969178+00:00", "trade", 7.9277, 63.0]
["2026-08-28T16:55:34.969424+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:55:34.969948+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:55:35.063057+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:35.063177+00:00", "trade", 7.93, 859.0]
["2026-08-28T16:55:35.063378+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:35.063461+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:35.063655+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:35.301363+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:55:35.354573+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:55:35.456547+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:35.787368+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:55:35.898009+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:55:35.960769+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:55:36.226405+00:00", "trade", 7.9284, 112.0]
["2026-08-28T16:55:36.228338+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:55:36.230717+00:00", "trade", 7.9283, 1.0]
["2026-08-28T16:55:36.480935+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:55:36.588672+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:55:36.828254+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:55:36.939225+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:36.939253+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:36.939691+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:36.965745+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:37.202410+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:37.202867+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:37.255507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:37.375596+00:00", "trade", 7.9478, 100.0]
["2026-08-28T16:55:37.517346+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:37.644777+00:00", "trade", 7.9478, 4.0]
["2026-08-28T16:55:37.754691+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:55:37.806222+00:00", "trade", 7.9299, 10.0]
["2026-08-28T16:55:37.851672+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:55:37.910682+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.158956+00:00", "trade", 7.925, 115.0]
["2026-08-28T16:55:38.266167+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266169+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:38.266170+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266172+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:38.266177+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266177+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266187+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266190+00:00", "trade", 7.925, 726.0]
["2026-08-28T16:55:38.266194+00:00", "trade", 7.925, 474.0]
["2026-08-28T16:55:38.266194+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:38.266200+00:00", "trade", 7.925, 522.0]
["2026-08-28T16:55:38.266377+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:38.266545+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.266571+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.266591+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:38.266592+00:00", "trade", 7.925, 900.0]
["2026-08-28T16:55:38.266625+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:55:38.266627+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266627+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266629+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266632+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:38.266635+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:38.266654+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.266916+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.267213+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.267594+00:00", "trade", 7.92, 1100.0]
["2026-08-28T16:55:38.267616+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:55:38.267654+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:55:38.267664+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:55:38.267686+00:00", "trade", 7.92, 64.0]
["2026-08-28T16:55:38.267693+00:00", "trade", 7.92, 64.0]
["2026-08-28T16:55:38.267762+00:00", "trade", 7.92, 836.0]
["2026-08-28T16:55:38.267775+00:00", "trade", 7.92, 1100.0]
["2026-08-28T16:55:38.267859+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:55:38.267952+00:00", "trade", 7.92, 1085.0]
["2026-08-28T16:55:38.268042+00:00", "trade", 7.92, 64.0]
["2026-08-28T16:55:38.268105+00:00", "trade", 7.92, 223.0]
["2026-08-28T16:55:38.268159+00:00", "trade", 7.92, 6399.0]
["2026-08-28T16:55:38.268170+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:55:38.268405+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.269026+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:55:38.272955+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:55:38.273028+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:55:38.276941+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:55:38.278965+00:00", "trade", 7.92, 86.0]
["2026-08-28T16:55:38.286473+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:38.323768+00:00", "trade", 7.925, 600.0]
["2026-08-28T16:55:38.327732+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.327764+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:38.336655+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:55:39.259558+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:39.260616+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:39.261027+00:00", "trade", 7.925, 285.0]
["2026-08-28T16:55:39.266518+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:55:39.305044+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:39.387725+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:55:39.388581+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:39.415972+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:39.415999+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:39.569763+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:39.569826+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:39.570183+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157071+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157072+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157075+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:40.157076+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157079+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.157079+00:00", "trade", 7.93, 2043.0]
["2026-08-28T16:55:40.157092+00:00", "trade", 7.93, 704.0]
["2026-08-28T16:55:40.157104+00:00", "trade", 7.93, 90.0]
["2026-08-28T16:55:40.157161+00:00", "trade", 7.93, 533.0]
["2026-08-28T16:55:40.157162+00:00", "trade", 7.93, 103.0]
["2026-08-28T16:55:40.157166+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157171+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:55:40.157188+00:00", "trade", 7.93, 81.0]
["2026-08-28T16:55:40.157238+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157244+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157251+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157259+00:00", "trade", 7.93, 33.0]
["2026-08-28T16:55:40.157307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157436+00:00", "trade", 7.925, 99.0]
["2026-08-28T16:55:40.157458+00:00", "trade", 7.93, 31.0]
["2026-08-28T16:55:40.157458+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157463+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:40.157465+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:55:40.157465+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:55:40.157465+00:00", "trade", 7.93, 56.0]
["2026-08-28T16:55:40.157477+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:40.157478+00:00", "trade", 7.93, 248.0]
["2026-08-28T16:55:40.157503+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157510+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157522+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157528+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157536+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:40.157539+00:00", "trade", 7.93, 19.0]
["2026-08-28T16:55:40.157558+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:40.157568+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:55:40.157573+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:40.157578+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.157594+00:00", "trade", 7.93, 502.0]
["2026-08-28T16:55:40.157598+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157601+00:00", "trade", 7.93, 2053.0]
["2026-08-28T16:55:40.157602+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157602+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157604+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:40.157608+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:40.157608+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157639+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157682+00:00", "trade", 7.93, 1067.0]
["2026-08-28T16:55:40.157683+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157723+00:00", "trade", 7.93, 249.0]
["2026-08-28T16:55:40.157733+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:40.157752+00:00", "trade", 7.93, 2300.0]
["2026-08-28T16:55:40.157802+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157808+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.157808+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157815+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157822+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157828+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157834+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157840+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157847+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157854+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157860+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157867+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157874+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157880+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157885+00:00", "trade", 7.93, 2451.0]
["2026-08-28T16:55:40.157887+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157894+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157900+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157913+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157928+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157934+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:40.157988+00:00", "trade", 7.93, 552.0]
["2026-08-28T16:55:40.157990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.157993+00:00", "trade", 7.93, 119.0]
["2026-08-28T16:55:40.158014+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:40.158016+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:40.158017+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158018+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158023+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158044+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158051+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158058+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158065+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158072+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158079+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158111+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158125+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:40.158126+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158134+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.158142+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158147+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:40.158147+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158171+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158217+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:55:40.158273+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158285+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158312+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158346+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.158403+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158457+00:00", "trade", 7.93, 190.0]
["2026-08-28T16:55:40.158499+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158505+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158535+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158546+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.158567+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158594+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158607+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158614+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158620+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158633+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158640+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158646+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158653+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158673+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158693+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:55:40.158694+00:00", "trade", 7.93, 2000.0]
["2026-08-28T16:55:40.158694+00:00", "trade", 7.93, 832.0]
["2026-08-28T16:55:40.158699+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:40.158699+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.158702+00:00", "trade", 7.93, 277.0]
["2026-08-28T16:55:40.158702+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:55:40.158706+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158706+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.158709+00:00", "trade", 7.93, 175.0]
["2026-08-28T16:55:40.158711+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.158763+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:40.158921+00:00", "trade", 7.93, 112.0]
["2026-08-28T16:55:40.158962+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:40.159081+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.159088+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.159103+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.159116+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.159815+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:55:40.160589+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.160669+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:40.160831+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:40.162225+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.172070+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:40.179102+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:55:40.208455+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.208556+00:00", "trade", 7.93, 63.0]
["2026-08-28T16:55:40.208749+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.208851+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.208959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.208977+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.208994+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.209002+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.209260+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.209287+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.215738+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.215748+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.215761+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.215775+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.258311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.702866+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.734973+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.739582+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.807877+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:40.956504+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.257165+00:00", "trade", 7.9301, 5.0]
["2026-08-28T16:55:41.436495+00:00", "trade", 7.9377, 5.0]
["2026-08-28T16:55:41.457014+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:55:41.459302+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.477082+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:55:41.477832+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.509625+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.509693+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.548734+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.548781+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.791295+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:55:41.792063+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.792516+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.842978+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.911580+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:41.972727+00:00", "trade", 7.9301, 3000.0]
["2026-08-28T16:55:42.104817+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:42.104821+00:00", "trade", 7.93, 1600.0]
["2026-08-28T16:55:42.104821+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:42.105263+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:42.105287+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:55:42.105288+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:42.105375+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:42.105393+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:42.105407+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:42.105409+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105410+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:42.105415+00:00", "trade", 7.93, 140.0]
["2026-08-28T16:55:42.105422+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105494+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105494+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105501+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105519+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105526+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105546+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105553+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105559+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105576+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105602+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105609+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105682+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:42.105705+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.105854+00:00", "trade", 7.93, 40.0]
["2026-08-28T16:55:42.105879+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.106039+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.106183+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.106479+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.107154+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.107173+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.107378+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.107386+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.107414+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.108424+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.108446+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.108591+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.109377+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.109547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.164239+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:42.164247+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:42.165066+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.165703+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.235151+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.293594+00:00", "trade", 7.9299, 4.0]
["2026-08-28T16:55:42.486970+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.491970+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:55:42.492733+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:42.552767+00:00", "trade", 7.9583, 100.0]
["2026-08-28T16:55:43.290742+00:00", "trade", 7.9201, 3.0]
["2026-08-28T16:55:43.562436+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:55:43.566989+00:00", "trade", 7.925, 600.0]
["2026-08-28T16:55:43.657693+00:00", "trade", 7.925, 7700.0]
["2026-08-28T16:55:43.658393+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.658856+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.738946+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.743542+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.744573+00:00", "trade", 7.925, 700.0]
["2026-08-28T16:55:43.748361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.772559+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.857934+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:55:43.857985+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:43.873213+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:43.873229+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:43.873229+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.873236+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:55:43.873690+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.873719+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.873746+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.874041+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.874147+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:43.874453+00:00", "trade", 7.9299, 500.0]
["2026-08-28T16:55:43.874826+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:55:43.875194+00:00", "trade", 7.9299, 500.0]
["2026-08-28T16:55:43.875556+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:55:43.891888+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:44.057172+00:00", "trade", 7.9465, 1.0]
["2026-08-28T16:55:44.062618+00:00", "trade", 7.9465, 2.0]
["2026-08-28T16:55:44.085968+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:55:44.096460+00:00", "trade", 7.9201, 8300.0]
["2026-08-28T16:55:44.684961+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:55:44.803526+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:55:45.233494+00:00", "trade", 7.9201, 9000.0]
["2026-08-28T16:55:45.261695+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:55:45.308177+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.308627+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.357412+00:00", "trade", 7.925, 65.0]
["2026-08-28T16:55:45.530832+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.531509+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.604788+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:55:45.687088+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.687548+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.699647+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:55:45.700416+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:55:45.839028+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.842242+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:45.842868+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:45.843002+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:45.843401+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:45.844243+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:45.847024+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.847486+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:45.974712+00:00", "trade", 7.928, 2600.0]
["2026-08-28T16:55:46.405031+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:55:46.406293+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:55:46.407266+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:55:46.652377+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:55:46.671317+00:00", "trade", 7.9459, 3.0]
["2026-08-28T16:55:48.917842+00:00", "trade", 7.93, 66.0]
["2026-08-28T16:55:48.918990+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919009+00:00", "trade", 7.93, 600.0]
["2026-08-28T16:55:48.919430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919467+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919526+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919531+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:55:48.919532+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919534+00:00", "trade", 7.93, 720.0]
["2026-08-28T16:55:48.919538+00:00", "trade", 7.93, 65.0]
["2026-08-28T16:55:48.919547+00:00", "trade", 7.93, 480.0]
["2026-08-28T16:55:48.919556+00:00", "trade", 7.93, 21.0]
["2026-08-28T16:55:48.919571+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:55:48.919587+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:55:48.919603+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:48.919956+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919961+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.919969+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.950551+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:48.950565+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.189076+00:00", "trade", 7.9299, 227.0]
["2026-08-28T16:55:49.213346+00:00", "trade", 7.925, 96.0]
["2026-08-28T16:55:49.223003+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:55:49.251855+00:00", "trade", 7.925, 150.0]
["2026-08-28T16:55:49.351741+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661702+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:49.661703+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:55:49.661704+00:00", "trade", 7.93, 536.0]
["2026-08-28T16:55:49.661706+00:00", "trade", 7.93, 1700.0]
["2026-08-28T16:55:49.661718+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661724+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661731+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661738+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661796+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:49.661797+00:00", "trade", 7.93, 115.0]
["2026-08-28T16:55:49.661797+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:55:49.661855+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661863+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661869+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661875+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661881+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661887+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661894+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661895+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661900+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661907+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661913+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661926+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661932+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661938+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.661999+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662006+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662012+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662020+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662026+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662029+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662033+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662035+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:55:49.662038+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:55:49.662039+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662043+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662045+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:49.662077+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662115+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662137+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662145+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662216+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662289+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:55:49.662310+00:00", "trade", 7.93, 235.0]
["2026-08-28T16:55:49.662311+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662313+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:55:49.662313+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662328+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662383+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662402+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662476+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662497+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662516+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662530+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662537+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662544+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662550+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662557+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662563+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662576+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662612+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662725+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662752+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.662835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.663738+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.663928+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:55:49.673224+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.696612+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.736940+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.810007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:49.813047+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:50.154754+00:00", "trade", 7.935, 8800.0]
["2026-08-28T16:55:50.257188+00:00", "trade", 7.935, 200.0]
["2026-08-28T16:55:50.258881+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:50.259855+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:50.448363+00:00", "trade", 7.935, 2600.0]
["2026-08-28T16:55:50.768237+00:00", "trade", 7.935, 2433.0]
["2026-08-28T16:55:50.824262+00:00", "trade", 7.93, 1805.0]
["2026-08-28T16:55:50.824628+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:55:51.099517+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:51.337169+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:51.705832+00:00", "trade", 7.94, 750.0]
["2026-08-28T16:55:51.715316+00:00", "trade", 7.9453, 2.0]
["2026-08-28T16:55:51.736175+00:00", "trade", 7.94, 27.0]
["2026-08-28T16:55:51.855113+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:52.096336+00:00", "trade", 7.93, 19.0]
["2026-08-28T16:55:52.116352+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.116669+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.116817+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.125102+00:00", "trade", 7.9353, 12.0]
["2026-08-28T16:55:52.139664+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.170808+00:00", "trade", 7.9345, 50.0]
["2026-08-28T16:55:52.172247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.172315+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.173007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.274491+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:52.352367+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:52.377542+00:00", "trade", 7.9453, 1.0]
["2026-08-28T16:55:53.236692+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:53.500775+00:00", "trade", 7.935, 9000.0]
["2026-08-28T16:55:53.538491+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:53.710849+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:53.737345+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:53.869548+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:53.983846+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:54.025569+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:54.519347+00:00", "trade", 7.9453, 9.0]
["2026-08-28T16:55:55.052273+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.057069+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.057522+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.067916+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.068368+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.079388+00:00", "trade", 7.935, 190.0]
["2026-08-28T16:55:55.172202+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.183264+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:55:55.189408+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.364082+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:55:55.382861+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.436539+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.481389+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.647037+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.821062+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.947361+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:55.981016+00:00", "trade", 7.9282, 1.0]
["2026-08-28T16:55:56.125788+00:00", "trade", 7.9399, 50.0]
["2026-08-28T16:55:56.538142+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:56.538596+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:56.611114+00:00", "trade", 7.9575, 200.0]
["2026-08-28T16:55:56.642275+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:56.661233+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:56.661691+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:56.693020+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.052559+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.086122+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.090399+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.090915+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.159547+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.221992+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.265765+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.267794+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.333256+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.351994+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.390218+00:00", "trade", 7.935, 23.0]
["2026-08-28T16:55:57.390997+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:55:57.394999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.404606+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.472117+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:55:57.559069+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.559778+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.695266+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.696019+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.698105+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.706595+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:55:57.736057+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:57.894780+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.002450+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.002906+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.021225+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.037236+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.064684+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:58.317763+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:55:58.384342+00:00", "trade", 7.935, 8200.0]
["2026-08-28T16:55:58.868561+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.488063+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:55:59.489326+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.709234+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.709554+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.710574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.711030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.711436+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.712322+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:55:59.770316+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.232682+00:00", "trade", 7.9357, 1000.0]
["2026-08-28T16:56:00.317891+00:00", "trade", 7.9451, 1.0]
["2026-08-28T16:56:00.324667+00:00", "trade", 7.9451, 4.0]
["2026-08-28T16:56:00.518268+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.524778+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.548146+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.586881+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.793619+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.794556+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.807692+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.815864+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.821869+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:00.934570+00:00", "trade", 7.9349, 15.0]
["2026-08-28T16:56:01.265576+00:00", "trade", 7.935, 1.0]
["2026-08-28T16:56:01.380070+00:00", "trade", 7.935, 12.0]
["2026-08-28T16:56:01.478344+00:00", "trade", 7.935, 1500.0]
["2026-08-28T16:56:01.558219+00:00", "trade", 7.9574, 100.0]
["2026-08-28T16:56:01.896951+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015455+00:00", "trade", 7.93, 5000.0]
["2026-08-28T16:56:02.015489+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:56:02.015502+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:56:02.015569+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015603+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015604+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.015737+00:00", "trade", 7.93, 9800.0]
["2026-08-28T16:56:02.015937+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015945+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015959+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.015967+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.016011+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.016036+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.016149+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.016253+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.016692+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.023260+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:56:02.023266+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.023271+00:00", "trade", 7.93, 1100.0]
["2026-08-28T16:56:02.023597+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.023601+00:00", "trade", 7.93, 1500.0]
["2026-08-28T16:56:02.023721+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.023722+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:56:02.023726+00:00", "trade", 7.93, 128.0]
["2026-08-28T16:56:02.023730+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.023731+00:00", "trade", 7.93, 84.0]
["2026-08-28T16:56:02.023740+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:56:02.023801+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.023906+00:00", "trade", 7.93, 349.0]
["2026-08-28T16:56:02.023910+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:02.023997+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:56:02.024030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024054+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024079+00:00", "trade", 7.93, 76.0]
["2026-08-28T16:56:02.024132+00:00", "trade", 7.93, 738.0]
["2026-08-28T16:56:02.024171+00:00", "trade", 7.93, 924.0]
["2026-08-28T16:56:02.024373+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024375+00:00", "trade", 7.93, 66.0]
["2026-08-28T16:56:02.024423+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024444+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024450+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024468+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.024483+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.025143+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.025389+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:56:02.025455+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:56:02.025652+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:56:02.025653+00:00", "trade", 7.935, 1500.0]
["2026-08-28T16:56:02.025852+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.026049+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.026457+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:02.027167+00:00", "trade", 7.93, 1500.0]
["2026-08-28T16:56:02.030121+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:56:02.030135+00:00", "trade", 7.93, 2400.0]
["2026-08-28T16:56:02.030145+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:56:02.030150+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:56:02.030155+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:56:02.030167+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030169+00:00", "trade", 7.93, 1700.0]
["2026-08-28T16:56:02.030636+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030675+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030697+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030703+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030710+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030717+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030927+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030946+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.030980+00:00", "trade", 7.93, 900.0]
["2026-08-28T16:56:02.030983+00:00", "trade", 7.93, 450.0]
["2026-08-28T16:56:02.030987+00:00", "trade", 7.93, 250.0]
["2026-08-28T16:56:02.030997+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031007+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031118+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031251+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031400+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031472+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031479+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031486+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031493+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031530+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.031632+00:00", "trade", 7.93, 3233.0]
["2026-08-28T16:56:02.031635+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.032016+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.032482+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.034046+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.036664+00:00", "trade", 7.93, 450.0]
["2026-08-28T16:56:02.036670+00:00", "trade", 7.93, 350.0]
["2026-08-28T16:56:02.037096+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.037113+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.037126+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.037340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.037598+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.038265+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.041841+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:56:02.041843+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.041843+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:56:02.041846+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.041848+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.041850+00:00", "trade", 7.93, 1400.0]
["2026-08-28T16:56:02.041850+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:56:02.041853+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.041854+00:00", "trade", 7.93, 68.0]
["2026-08-28T16:56:02.041899+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.042211+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.042223+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.042235+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.042727+00:00", "trade", 7.93, 54.0]
["2026-08-28T16:56:02.042932+00:00", "trade", 7.93, 3100.0]
["2026-08-28T16:56:02.043013+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.044753+00:00", "trade", 7.93, 43.0]
["2026-08-28T16:56:02.046020+00:00", "trade", 7.93, 35.0]
["2026-08-28T16:56:02.047189+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:56:02.047190+00:00", "trade", 7.93, 18.0]
["2026-08-28T16:56:02.047197+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.047573+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.049117+00:00", "trade", 7.93, 1100.0]
["2026-08-28T16:56:02.049909+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.052585+00:00", "trade", 7.93, 70.0]
["2026-08-28T16:56:02.059667+00:00", "trade", 7.93, 500.0]
["2026-08-28T16:56:02.059846+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:56:02.059846+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:56:02.059847+00:00", "trade", 7.93, 22.0]
["2026-08-28T16:56:02.060220+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.060244+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.060257+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.060689+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.061172+00:00", "trade", 7.93, 18.0]
["2026-08-28T16:56:02.061504+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.061973+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:56:02.062247+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.062825+00:00", "trade", 7.93, 66.0]
["2026-08-28T16:56:02.071742+00:00", "trade", 7.93, 3200.0]
["2026-08-28T16:56:02.072604+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:56:02.072914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.073569+00:00", "trade", 7.93, 9.0]
["2026-08-28T16:56:02.124949+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:56:02.125332+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.125347+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.125840+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:56:02.173127+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:56:02.173409+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.173707+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.174158+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.205839+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:56:02.206689+00:00", "trade", 7.93, 3.0]
["2026-08-28T16:56:02.235270+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:02.235445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.235894+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.235902+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:02.260444+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.261250+00:00", "trade", 7.93, 227.0]
["2026-08-28T16:56:02.271012+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.271659+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:02.400921+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.400939+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.401379+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:02.401805+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.401833+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.401849+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.402202+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:02.402307+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.409350+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.418176+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:02.418498+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.418549+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.440659+00:00", "trade", 7.93, 2724.0]
["2026-08-28T16:56:02.522303+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.522319+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.523444+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.534263+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.636273+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.636440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.636893+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.638163+00:00", "trade", 7.93, 110.0]
["2026-08-28T16:56:02.638164+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.647179+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.822710+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.864609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.865050+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.957185+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.957621+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.973137+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:02.973409+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.097617+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.114996+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.171522+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:56:03.172763+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.294595+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.310019+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.310047+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.310112+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.560514+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:56:03.600651+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.600773+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.600795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.600895+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.601194+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.634843+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.634855+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.868116+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:56:03.876812+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.876826+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.876838+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:03.877030+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.137576+00:00", "trade", 7.9301, 8200.0]
["2026-08-28T16:56:04.138371+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.326794+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:56:04.550958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.552307+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.554309+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.554319+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.580207+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.960815+00:00", "trade", 7.935, 100.0]
["2026-08-28T16:56:04.961256+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.962459+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.963684+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.964154+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:04.964170+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.109757+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.110213+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.352414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.352609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.352622+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:05.370797+00:00", "trade", 7.9312, 5500.0]
["2026-08-28T16:56:05.393941+00:00", "trade", 7.935, 84.0]
["2026-08-28T16:56:05.615492+00:00", "trade", 7.9291, 2.0]
["2026-08-28T16:56:05.673129+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.023746+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.064580+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.189106+00:00", "trade", 7.938, 1.0]
["2026-08-28T16:56:06.567671+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:56:06.665094+00:00", "trade", 7.935, 308.0]
["2026-08-28T16:56:06.665094+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.665140+00:00", "trade", 7.93, 308.0]
["2026-08-28T16:56:06.665267+00:00", "trade", 7.935, 7892.0]
["2026-08-28T16:56:06.665956+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.666403+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:06.808303+00:00", "trade", 7.9443, 2.0]
["2026-08-28T16:56:06.928026+00:00", "trade", 7.9301, 1600.0]
["2026-08-28T16:56:07.196192+00:00", "trade", 7.9307, 3300.0]
["2026-08-28T16:56:07.518099+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.522574+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.545553+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.634955+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.635781+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.635808+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.647914+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.689617+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:07.772304+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:56:07.879567+00:00", "trade", 7.94, 1270.0]
["2026-08-28T16:56:07.910112+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.006393+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.007095+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.123241+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.431972+00:00", "trade", 7.9301, 2500.0]
["2026-08-28T16:56:08.460537+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.460582+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.549181+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.657609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:08.982270+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:09.081139+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:09.111489+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:09.353848+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:09.731441+00:00", "trade", 7.9441, 3.0]
["2026-08-28T16:56:09.836326+00:00", "trade", 7.9441, 1.0]
["2026-08-28T16:56:09.955243+00:00", "trade", 7.9312, 2500.0]
["2026-08-28T16:56:10.504990+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.505326+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.505666+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.505762+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.505780+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.505795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.790735+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.804036+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.804064+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.829973+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.898306+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.898757+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:10.959112+00:00", "trade", 7.9321, 2600.0]
["2026-08-28T16:56:11.063182+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.124044+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.404428+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.404440+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.404448+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.512407+00:00", "trade", 7.9377, 100.0]
["2026-08-28T16:56:11.513106+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.513197+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.513544+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.822315+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.822340+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:11.894888+00:00", "trade", 7.935, 12.0]
["2026-08-28T16:56:12.071478+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.071931+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.197300+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.197325+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.300165+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.300186+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.301538+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.536170+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.624784+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.624809+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:12.726325+00:00", "trade", 7.935, 1000.0]
["2026-08-28T16:56:12.878415+00:00", "trade", 7.9305, 812.0]
["2026-08-28T16:56:13.074141+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.499844+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.666375+00:00", "trade", 7.9312, 500.0]
["2026-08-28T16:56:13.696884+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.701532+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.702355+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.711160+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.741109+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.765319+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.913129+00:00", "trade", 7.935, 250.0]
["2026-08-28T16:56:13.938934+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:13.961795+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.338309+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.348075+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.504736+00:00", "trade", 7.935, 210.0]
["2026-08-28T16:56:14.504817+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.505430+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.505882+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.653323+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.679145+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.679499+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.732356+00:00", "trade", 7.935, 333.0]
["2026-08-28T16:56:14.733045+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.734476+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.990525+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.991036+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:14.993957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:15.009857+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:15.107120+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:15.517997+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:15.518445+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:15.707453+00:00", "trade", 7.944, 1.0]
["2026-08-28T16:56:15.813958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.092839+00:00", "trade", 7.935, 35.0]
["2026-08-28T16:56:16.256753+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.256958+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.258100+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.390842+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.390856+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.391246+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.391701+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.605658+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.606132+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:16.696974+00:00", "trade", 7.9301, 14.0]
["2026-08-28T16:56:16.755744+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.121656+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:56:17.122354+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.123339+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.139217+00:00", "trade", 7.94, 200.0]
["2026-08-28T16:56:17.139991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.141985+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:56:17.704789+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.704824+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.706962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.713394+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:17.904352+00:00", "trade", 7.9368, 1.0]
["2026-08-28T16:56:17.905152+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.141382+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.163523+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.200051+00:00", "trade", 7.9377, 24.0]
["2026-08-28T16:56:18.220472+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:56:18.331220+00:00", "trade", 7.944, 16.0]
["2026-08-28T16:56:18.918963+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.919096+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.920578+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:18.931077+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:19.057911+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:19.057979+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:19.787691+00:00", "trade", 7.9377, 1.0]
["2026-08-28T16:56:19.788512+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:19.818547+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:19.860589+00:00", "trade", 7.935, 1400.0]
["2026-08-28T16:56:19.860605+00:00", "trade", 7.935, 1120.0]
["2026-08-28T16:56:20.106082+00:00", "trade", 7.9399, 12.0]
["2026-08-28T16:56:20.249820+00:00", "trade", 7.9323, 2.0]
["2026-08-28T16:56:20.399231+00:00", "trade", 7.94, 1.0]
["2026-08-28T16:56:20.531612+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:20.532177+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:20.532656+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:20.550435+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:20.665962+00:00", "trade", 7.9439, 2.0]
["2026-08-28T16:56:21.358451+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:56:21.362468+00:00", "trade", 7.935, 3.0]
["2026-08-28T16:56:21.373898+00:00", "trade", 7.935, 87.0]
["2026-08-28T16:56:21.518245+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:21.585991+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:21.594617+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:21.595315+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:22.020298+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:22.521805+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:56:22.606432+00:00", "trade", 7.9306, 3000.0]
["2026-08-28T16:56:23.277611+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.278447+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.287666+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.287962+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.292115+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.292414+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.292564+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.353959+00:00", "trade", 7.94, 35.0]
["2026-08-28T16:56:23.434599+00:00", "trade", 7.9337, 3750.0]
["2026-08-28T16:56:23.588464+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:23.785776+00:00", "trade", 7.9439, 4.0]
["2026-08-28T16:56:24.205577+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:24.275403+00:00", "trade", 7.935, 38.0]
["2026-08-28T16:56:24.276196+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:24.529836+00:00", "trade", 7.9333, 100.0]
["2026-08-28T16:56:25.066045+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.066061+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.066368+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.067113+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.070849+00:00", "trade", 7.935, 4.0]
["2026-08-28T16:56:25.092183+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.092641+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.093084+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.182356+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.182802+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.182815+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.182840+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.214380+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.250251+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.282269+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.282563+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.282999+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.347270+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.347720+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.347733+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.828520+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.829554+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.830015+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.830681+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.831140+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.853585+00:00", "trade", 7.935, 5.0]
["2026-08-28T16:56:25.854372+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.877973+00:00", "trade", 7.9386, 4.0]
["2026-08-28T16:56:25.878111+00:00", "trade", 7.9386, 1.0]
["2026-08-28T16:56:25.878804+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.879280+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:25.889650+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.032533+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.050890+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.082194+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.320468+00:00", "trade", 7.9399, 17.0]
["2026-08-28T16:56:26.456114+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.520924+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:26.964085+00:00", "trade", 7.9438, 1.0]
["2026-08-28T16:56:27.235783+00:00", "trade", 7.94, 40.0]
["2026-08-28T16:56:27.250489+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:56:27.284474+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.320274+00:00", "trade", 7.9361, 50.0]
["2026-08-28T16:56:27.358567+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.358590+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.372106+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.372753+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.753257+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:27.757212+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:28.012866+00:00", "trade", 7.935, 30.0]
["2026-08-28T16:56:28.266230+00:00", "trade", 7.935, 10.0]
["2026-08-28T16:56:28.789912+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:29.022477+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:29.439984+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:29.504881+00:00", "trade", 7.93, 19.0]
["2026-08-28T16:56:29.982851+00:00", "trade", 7.935, 2000.0]
["2026-08-28T16:56:30.793459+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:31.065654+00:00", "trade", 7.94, 5.0]
["2026-08-28T16:56:31.066447+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:31.079449+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:31.158157+00:00", "trade", 7.9377, 22.0]
["2026-08-28T16:56:31.304419+00:00", "trade", 7.935, 19.0]
["2026-08-28T16:56:31.333935+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:31.471140+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:31.691609+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:31.748787+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:32.113575+00:00", "trade", 7.935, 2.0]
["2026-08-28T16:56:32.161888+00:00", "trade", 7.9399, 25.0]
["2026-08-28T16:56:32.180798+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:32.191966+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:32.844836+00:00", "trade", 7.9301, 6000.0]
["2026-08-28T16:56:33.079977+00:00", "trade", 7.935, 150.0]
["2026-08-28T16:56:33.314712+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314713+00:00", "trade", 7.93, 2400.0]
["2026-08-28T16:56:33.314715+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.314717+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.314718+00:00", "trade", 7.93, 27.0]
["2026-08-28T16:56:33.314721+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.314721+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:33.314810+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314829+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314835+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314841+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314848+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314854+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314861+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314929+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314935+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314943+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314950+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314954+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:56:33.314957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314957+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314959+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:56:33.314960+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.314961+00:00", "trade", 7.93, 519.0]
["2026-08-28T16:56:33.314964+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314965+00:00", "trade", 7.93, 738.0]
["2026-08-28T16:56:33.314965+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.314968+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:56:33.314970+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:56:33.314971+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314972+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314976+00:00", "trade", 7.93, 40.0]
["2026-08-28T16:56:33.314979+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314983+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:33.314987+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.314994+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.315001+00:00", "quote", 7.93, 7.94]
["2026-08-28T16:56:33.315008+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315015+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315022+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315028+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315037+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315043+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315050+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315056+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315063+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315067+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315069+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:56:33.315069+00:00", "trade", 7.93, 800.0]
["2026-08-28T16:56:33.315070+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315076+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315084+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315091+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315098+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315112+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315118+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315125+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315131+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315138+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315144+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315151+00:00", "quote", 7.93, 7.93]
["2026-08-28T16:56:33.315164+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315181+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315186+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315186+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315186+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:56:33.315187+00:00", "trade", 7.93, 15.0]
["2026-08-28T16:56:33.315188+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315193+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315194+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:56:33.315195+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:33.315195+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:56:33.315276+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315305+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315333+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315434+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315462+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315469+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315476+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315488+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315549+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315590+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:56:33.315736+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.315935+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.316005+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.316392+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.316467+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:33.316737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.316987+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.317240+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:56:33.317615+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.317679+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.317712+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:56:33.318123+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.318149+00:00", "trade", 7.93, 430.0]
["2026-08-28T16:56:33.319927+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:56:33.320007+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.320400+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:33.610414+00:00", "trade", 7.9435, 3.0]
["2026-08-28T16:56:33.619676+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.620135+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:33.628067+00:00", "trade", 7.9435, 2.0]
["2026-08-28T16:56:33.697000+00:00", "trade", 7.9435, 1.0]
["2026-08-28T16:56:33.960484+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:33.961410+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:56:33.961575+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:56:34.102187+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:56:34.266796+00:00", "trade", 7.925, 3300.0]
["2026-08-28T16:56:34.289165+00:00", "trade", 7.9266, 5500.0]
["2026-08-28T16:56:34.315470+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.315491+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.315499+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.319465+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.319477+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.461828+00:00", "trade", 7.9297, 2600.0]
["2026-08-28T16:56:34.497143+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:56:34.498556+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.498986+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.499451+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.519700+00:00", "trade", 7.93, 18.0]
["2026-08-28T16:56:34.520499+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.691541+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:34.890936+00:00", "trade", 7.925, 6000.0]
["2026-08-28T16:56:34.904385+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:56:34.961505+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:56:34.964017+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:34.964018+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:56:35.148288+00:00", "trade", 7.9274, 2000.0]
["2026-08-28T16:56:35.232632+00:00", "trade", 7.925, 3000.0]
["2026-08-28T16:56:35.240056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:35.277349+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:35.422908+00:00", "trade", 7.925, 2500.0]
["2026-08-28T16:56:35.646813+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:35.678551+00:00", "trade", 7.9286, 6.0]
["2026-08-28T16:56:35.790697+00:00", "trade", 7.925, 2500.0]
["2026-08-28T16:56:35.904711+00:00", "trade", 7.9299, 25.0]
["2026-08-28T16:56:35.955186+00:00", "trade", 7.9299, 5.0]
["2026-08-28T16:56:35.961652+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:56:35.961783+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:35.961785+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:35.964345+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:35.965523+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:56:35.995016+00:00", "trade", 7.92, 81.0]
["2026-08-28T16:56:36.057907+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:56:36.338984+00:00", "trade", 7.9203, 180.0]
["2026-08-28T16:56:36.388998+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:36.389455+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:36.462663+00:00", "trade", 7.925, 2000.0]
["2026-08-28T16:56:37.181979+00:00", "trade", 7.925, 79.0]
["2026-08-28T16:56:37.377712+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:37.378167+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:37.961754+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:56:38.438133+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:38.438700+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:38.497293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:38.572817+00:00", "trade", 7.9277, 51.0]
["2026-08-28T16:56:38.663218+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:38.784852+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:39.796608+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:56:40.561506+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:41.453861+00:00", "trade", 7.9301, 5.0]
["2026-08-28T16:56:41.879145+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:41.880878+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.033542+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:56:42.034323+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:56:42.034353+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.056100+00:00", "trade", 7.9277, 40.0]
["2026-08-28T16:56:42.271506+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:56:42.516978+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.641614+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.861656+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.862115+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.923671+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:42.925321+00:00", "trade", 7.9284, 120.0]
["2026-08-28T16:56:43.366096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:43.366997+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:43.642842+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:56:44.028015+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.028065+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.028534+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.501346+00:00", "trade", 7.9299, 12.0]
["2026-08-28T16:56:44.588661+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:56:44.778190+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.778930+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.973663+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:44.974478+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:45.038890+00:00", "trade", 7.9425, 35.0]
["2026-08-28T16:56:45.040096+00:00", "trade", 7.9424, 2.0]
["2026-08-28T16:56:45.050351+00:00", "trade", 7.9423, 1.0]
["2026-08-28T16:56:45.418608+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:56:45.807518+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:56:45.967983+00:00", "trade", 7.9277, 30.0]
["2026-08-28T16:56:46.265448+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:46.265919+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:46.394774+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:56:46.527201+00:00", "trade", 7.9415, 19.0]
["2026-08-28T16:56:46.657452+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:56:47.202271+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:56:47.372126+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.470857+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.471320+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.553096+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:56:48.684389+00:00", "trade", 7.925, 141.0]
["2026-08-28T16:56:48.685163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.940489+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.940945+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:48.946577+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:48.946579+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:48.946580+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:56:49.033483+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:56:49.409404+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:56:49.562647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.608781+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.633889+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:49.633890+00:00", "trade", 7.93, 228.0]
["2026-08-28T16:56:49.633976+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:56:49.634303+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.634479+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:56:49.642395+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.784983+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.785400+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:49.785430+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:50.271212+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:56:51.143824+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:56:51.397709+00:00", "trade", 7.9414, 1.0]
["2026-08-28T16:56:52.088546+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:56:52.102196+00:00", "trade", 7.925, 3154.0]
["2026-08-28T16:56:52.157386+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:56:52.209501+00:00", "trade", 7.9269, 100.0]
["2026-08-28T16:56:52.230077+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:56:52.491521+00:00", "trade", 7.92, 4.0]
["2026-08-28T16:56:52.701820+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.305085+00:00", "trade", 7.925, 37.0]
["2026-08-28T16:56:53.305867+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:56:53.306643+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.306650+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.307473+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.307927+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.402593+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.403055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.723790+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:53.796651+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:56:53.797458+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:54.286569+00:00", "trade", 7.9277, 12.0]
["2026-08-28T16:56:54.405724+00:00", "trade", 7.941, 4.0]
["2026-08-28T16:56:54.483997+00:00", "trade", 7.92, 65.0]
["2026-08-28T16:56:54.484766+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:54.485247+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:54.710383+00:00", "trade", 7.925, 18.0]
["2026-08-28T16:56:54.715080+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:56:54.715867+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:54.716323+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.249117+00:00", "trade", 7.9533, 100.0]
["2026-08-28T16:56:55.266328+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.266574+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.302512+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.302597+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.302943+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:55.584596+00:00", "trade", 7.9272, 2997.0]
["2026-08-28T16:56:56.354329+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:56:56.766632+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:56:57.062706+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:56:57.072416+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:56:57.087577+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:57.092284+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:57.241540+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:56:57.242300+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:57.510892+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.031081+00:00", "trade", 7.9277, 20.0]
["2026-08-28T16:56:58.136924+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:56:58.137295+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.137317+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.137330+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.137343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.137356+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.137392+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.173081+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:56:58.259383+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.452995+00:00", "trade", 7.9298, 10.0]
["2026-08-28T16:56:58.457557+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:56:58.502081+00:00", "trade", 7.925, 2000.0]
["2026-08-28T16:56:58.742972+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:58.826883+00:00", "trade", 7.9223, 4.0]
["2026-08-28T16:56:58.827685+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.047306+00:00", "trade", 7.9297, 2.0]
["2026-08-28T16:56:59.052262+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.052708+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.054979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.144503+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:56:59.233192+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:56:59.235453+00:00", "trade", 7.925, 2300.0]
["2026-08-28T16:56:59.238840+00:00", "trade", 7.925, 2300.0]
["2026-08-28T16:56:59.239638+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.243891+00:00", "trade", 7.925, 2300.0]
["2026-08-28T16:56:59.250435+00:00", "trade", 7.925, 800.0]
["2026-08-28T16:56:59.275780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.276044+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.332804+00:00", "trade", 7.9275, 100.0]
["2026-08-28T16:56:59.571777+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.572279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.586625+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.587284+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:56:59.610878+00:00", "trade", 7.9404, 2.0]
["2026-08-28T16:56:59.619921+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.248257+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.304993+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.437047+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:57:00.539332+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:57:00.602203+00:00", "trade", 7.93, 114.0]
["2026-08-28T16:57:00.602204+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:57:00.602204+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602206+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.602207+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.602210+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.602210+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602213+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:57:00.602213+00:00", "trade", 7.93, 32.0]
["2026-08-28T16:57:00.602217+00:00", "trade", 7.93, 2500.0]
["2026-08-28T16:57:00.602217+00:00", "trade", 7.93, 54.0]
["2026-08-28T16:57:00.602217+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602230+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602236+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602250+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602897+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.602936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.603147+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.603513+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.603682+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.604780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.605214+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.616702+00:00", "trade", 7.9275, 100.0]
["2026-08-28T16:57:00.617043+00:00", "trade", 7.93, 16.0]
["2026-08-28T16:57:00.617091+00:00", "trade", 7.9275, 100.0]
["2026-08-28T16:57:00.617273+00:00", "trade", 7.93, 49.0]
["2026-08-28T16:57:00.617276+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.617280+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:57:00.617306+00:00", "trade", 7.93, 46.0]
["2026-08-28T16:57:00.617307+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:57:00.617308+00:00", "trade", 7.93, 107.0]
["2026-08-28T16:57:00.617309+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.617339+00:00", "trade", 7.93, 32.0]
["2026-08-28T16:57:00.617394+00:00", "trade", 7.9275, 100.0]
["2026-08-28T16:57:00.617427+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:57:00.617644+00:00", "trade", 7.93, 11.0]
["2026-08-28T16:57:00.617703+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.617712+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.617715+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:57:00.617720+00:00", "trade", 7.93, 6.0]
["2026-08-28T16:57:00.617727+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.617743+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.617847+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.617879+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.618327+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.618338+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.618516+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.620513+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:57:00.620774+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:57:00.621023+00:00", "trade", 7.93, 73.0]
["2026-08-28T16:57:00.621440+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:57:00.621634+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:00.636460+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.636898+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.736952+00:00", "trade", 7.9295, 3000.0]
["2026-08-28T16:57:00.783966+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.783988+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:00.936901+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:57:01.071822+00:00", "trade", 7.925, 8027.0]
["2026-08-28T16:57:01.146268+00:00", "trade", 7.9299, 2500.0]
["2026-08-28T16:57:01.256871+00:00", "trade", 7.925, 273.0]
["2026-08-28T16:57:01.374750+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:57:01.374930+00:00", "trade", 7.925, 713.0]
["2026-08-28T16:57:01.384497+00:00", "trade", 7.925, 614.0]
["2026-08-28T16:57:01.507115+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:57:01.507877+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.508104+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.508132+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.516902+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.656727+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:57:01.657136+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:57:01.657899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.658795+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:57:01.659163+00:00", "trade", 7.9299, 200.0]
["2026-08-28T16:57:01.659192+00:00", "trade", 7.929, 3000.0]
["2026-08-28T16:57:01.762459+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.804678+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:57:01.806543+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.855219+00:00", "trade", 7.9277, 32.0]
["2026-08-28T16:57:01.885416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.925920+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:01.968943+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.010153+00:00", "trade", 7.9299, 5500.0]
["2026-08-28T16:57:02.039581+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.040035+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.056899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.139662+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:57:02.160937+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:02.202154+00:00", "trade", 7.93, 9000.0]
["2026-08-28T16:57:02.203121+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.342946+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:02.360812+00:00", "trade", 7.925, 2500.0]
["2026-08-28T16:57:02.656608+00:00", "trade", 7.925, 8200.0]
["2026-08-28T16:57:02.954672+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:57:02.990608+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:57:03.221996+00:00", "trade", 7.925, 8200.0]
["2026-08-28T16:57:03.349463+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:03.625516+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:03.767765+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:03.795929+00:00", "trade", 7.92, 8200.0]
["2026-08-28T16:57:03.880199+00:00", "trade", 7.9391, 3.0]
["2026-08-28T16:57:04.038806+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:57:04.578390+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:57:04.868526+00:00", "trade", 7.9389, 1.0]
["2026-08-28T16:57:04.904632+00:00", "trade", 7.929, 100.0]
["2026-08-28T16:57:04.905454+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:57:04.905762+00:00", "trade", 7.9245, 4.0]
["2026-08-28T16:57:05.093992+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.133116+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.134051+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.211180+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.231531+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.294050+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.312295+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.413215+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.423407+00:00", "trade", 7.9288, 325.0]
["2026-08-28T16:57:05.459456+00:00", "trade", 7.9285, 3.0]
["2026-08-28T16:57:05.754996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:05.981720+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.538390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.611615+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.672408+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.841293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.841753+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.873427+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.876548+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:57:06.890002+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.918602+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:06.938350+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.012742+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.013558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.039856+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.066760+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.108524+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:07.164572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:08.320939+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:08.526373+00:00", "trade", 7.9385, 1.0]
["2026-08-28T16:57:09.127844+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.128303+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.164297+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.224014+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.258908+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.259371+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.565138+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.857443+00:00", "trade", 7.9385, 100.0]
["2026-08-28T16:57:09.858261+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:09.941284+00:00", "trade", 7.9299, 100.0]
["2026-08-28T16:57:10.144178+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.144674+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.280272+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.280725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.367388+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.371274+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.420403+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.603928+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.604361+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.605041+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.618946+00:00", "trade", 7.925, 1200.0]
["2026-08-28T16:57:10.681327+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.759502+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.805307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:10.805757+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.108113+00:00", "trade", 7.9382, 2.0]
["2026-08-28T16:57:12.109166+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:57:12.760428+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:12.760429+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:57:12.935780+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.935805+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.936224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.936259+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.938681+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:12.950506+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.029791+00:00", "trade", 7.92, 114.0]
["2026-08-28T16:57:13.245679+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.246467+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.631400+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.784580+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.787466+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.870940+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.905725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.983589+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:13.984037+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:14.007851+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:14.811870+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:15.355659+00:00", "trade", 7.925, 26.0]
["2026-08-28T16:57:15.367218+00:00", "trade", 7.925, 24.0]
["2026-08-28T16:57:15.518069+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:15.759718+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:15.789557+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:57:15.790261+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:15.813151+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.021927+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.095576+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.138099+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.197633+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.204640+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.238192+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.486599+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.519645+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.532079+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.878899+00:00", "trade", 7.9277, 25.0]
["2026-08-28T16:57:16.879656+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:57:16.898053+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:16.974412+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:57:16.974456+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:57:16.974602+00:00", "trade", 7.925, 93.0]
["2026-08-28T16:57:16.975820+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:16.976568+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:16.978224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:17.038099+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:17.223635+00:00", "trade", 7.925, 10000.0]
["2026-08-28T16:57:17.224377+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:17.224635+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:57:17.224838+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:17.226548+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:57:17.227598+00:00", "trade", 7.92, 40.0]
["2026-08-28T16:57:17.228886+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:57:17.230079+00:00", "trade", 7.92, 6.0]
["2026-08-28T16:57:17.230759+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:17.231539+00:00", "trade", 7.92, 444.0]
["2026-08-28T16:57:17.232721+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:57:17.234931+00:00", "trade", 7.92, 3000.0]
["2026-08-28T16:57:17.236135+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:57:17.237614+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:57:17.238809+00:00", "trade", 7.92, 380.0]
["2026-08-28T16:57:17.240401+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:57:17.241640+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:57:17.242461+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:57:17.243686+00:00", "trade", 7.92, 30.0]
["2026-08-28T16:57:17.244834+00:00", "trade", 7.92, 109.0]
["2026-08-28T16:57:17.245814+00:00", "trade", 7.92, 160.0]
["2026-08-28T16:57:17.246771+00:00", "trade", 7.92, 5.0]
["2026-08-28T16:57:17.247542+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:17.248777+00:00", "trade", 7.92, 800.0]
["2026-08-28T16:57:17.250229+00:00", "trade", 7.92, 10.0]
["2026-08-28T16:57:17.250611+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:57:17.251550+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:57:17.251749+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:57:17.252933+00:00", "trade", 7.92, 118.0]
["2026-08-28T16:57:17.358438+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:57:17.609799+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:57:17.799629+00:00", "trade", 7.9268, 7.0]
["2026-08-28T16:57:17.808301+00:00", "trade", 7.9377, 4.0]
["2026-08-28T16:57:19.662897+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:19.703651+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:19.868841+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:20.285492+00:00", "trade", 7.925, 353.0]
["2026-08-28T16:57:20.288926+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:57:20.575396+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:20.576548+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:20.576682+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:20.844062+00:00", "trade", 7.92, 40.0]
["2026-08-28T16:57:21.335558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:21.335572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:21.337558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:21.340154+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:21.708104+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:21.844562+00:00", "trade", 7.9375, 1.0]
["2026-08-28T16:57:22.059493+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:22.062171+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:22.079334+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:22.080121+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:22.341106+00:00", "trade", 7.9262, 1000.0]
["2026-08-28T16:57:22.342005+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:22.525103+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:57:22.766574+00:00", "trade", 7.9375, 31.0]
["2026-08-28T16:57:22.768217+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:23.054554+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:23.058778+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:57:23.360793+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:23.491624+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:23.520888+00:00", "trade", 7.9201, 2500.0]
["2026-08-28T16:57:23.650440+00:00", "trade", 7.93, 152.0]
["2026-08-28T16:57:23.652791+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:23.658125+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:23.798360+00:00", "trade", 7.9268, 2.0]
["2026-08-28T16:57:24.742786+00:00", "trade", 7.925, 3300.0]
["2026-08-28T16:57:25.109787+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:57:25.123739+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:25.124198+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:25.204431+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:25.614020+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:57:25.624861+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:26.540591+00:00", "trade", 7.9373, 1.0]
["2026-08-28T16:57:26.686034+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:26.686494+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:26.998146+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:57:26.998173+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:57:26.998280+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:57:27.013867+00:00", "trade", 7.9201, 1.0]
["2026-08-28T16:57:27.210362+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:27.210363+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:27.210365+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:27.256142+00:00", "trade", 7.92, 8.0]
["2026-08-28T16:57:27.256616+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:27.256621+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:27.256628+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:27.256798+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.256820+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.256833+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.256846+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.256929+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.257039+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.257089+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.257096+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.257275+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.257351+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.344120+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.349953+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.403156+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.403631+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.517979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.519875+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.562119+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.562612+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.570155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.667819+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.668973+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.729114+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:27.822248+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.024594+00:00", "trade", 7.9373, 3.0]
["2026-08-28T16:57:28.063408+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.092076+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.092347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.092541+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.338245+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:57:28.338995+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:57:28.689600+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:28.707418+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:29.103445+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:57:29.104132+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:29.343915+00:00", "trade", 7.92, 3240.0]
["2026-08-28T16:57:29.344022+00:00", "trade", 7.9238, 2260.0]
["2026-08-28T16:57:29.458312+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:57:29.824806+00:00", "trade", 7.925, 8.0]
["2026-08-28T16:57:29.834728+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:29.834729+00:00", "trade", 7.925, 92.0]
["2026-08-28T16:57:29.906079+00:00", "trade", 7.9299, 25.0]
["2026-08-28T16:57:29.939155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:29.993245+00:00", "trade", 7.9223, 3000.0]
["2026-08-28T16:57:30.073066+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:30.092685+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:57:30.093308+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:30.297489+00:00", "trade", 7.9277, 6.0]
["2026-08-28T16:57:30.297853+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:30.367013+00:00", "trade", 7.9228, 2500.0]
["2026-08-28T16:57:30.376315+00:00", "trade", 7.9275, 3.0]
["2026-08-28T16:57:30.665555+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:57:30.995468+00:00", "trade", 7.925, 8300.0]
["2026-08-28T16:57:31.278715+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:57:31.516018+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:57:31.545644+00:00", "trade", 7.93, 8200.0]
["2026-08-28T16:57:31.810633+00:00", "trade", 7.925, 8200.0]
["2026-08-28T16:57:32.234965+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:32.234974+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:32.235146+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:57:32.235722+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:32.361305+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:32.361646+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:32.408459+00:00", "trade", 7.925, 8200.0]
["2026-08-28T16:57:33.193228+00:00", "trade", 7.9277, 31.0]
["2026-08-28T16:57:33.213516+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:33.547364+00:00", "trade", 7.9366, 8.0]
["2026-08-28T16:57:33.739593+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:33.787792+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:57:33.959338+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:34.040383+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:34.139970+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:34.144721+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:57:34.267580+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:34.347522+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:34.559754+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:57:34.559762+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:57:34.842963+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:36.682479+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:57:36.682493+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:57:37.055277+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.055762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.153642+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.153699+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.154026+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.154056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.154072+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.211634+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.293354+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.293868+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.305295+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:37.314394+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.518205+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.709174+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:37.841464+00:00", "trade", 7.9365, 2.0]
["2026-08-28T16:57:38.045866+00:00", "trade", 7.9201, 1.0]
["2026-08-28T16:57:38.063136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:38.094810+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:38.504130+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:57:38.516971+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:57:39.197139+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:57:39.197913+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:57:39.393936+00:00", "trade", 7.925, 5500.0]
["2026-08-28T16:57:39.541381+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.570431+00:00", "trade", 7.925, 75.0]
["2026-08-28T16:57:39.625652+00:00", "trade", 7.9211, 3300.0]
["2026-08-28T16:57:39.687441+00:00", "trade", 7.925, 127.0]
["2026-08-28T16:57:39.698968+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:57:39.699051+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:39.699133+00:00", "trade", 7.925, 1559.0]
["2026-08-28T16:57:39.699178+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.699214+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:57:39.699296+00:00", "trade", 7.925, 438.0]
["2026-08-28T16:57:39.699377+00:00", "trade", 7.925, 489.0]
["2026-08-28T16:57:39.699450+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:39.699527+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:57:39.699606+00:00", "trade", 7.925, 1714.0]
["2026-08-28T16:57:39.699793+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.699826+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.699846+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.699853+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.699871+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.700200+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.711014+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:39.839306+00:00", "trade", 7.9239, 4.0]
["2026-08-28T16:57:39.839839+00:00", "trade", 7.9363, 4.0]
["2026-08-28T16:57:40.080172+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.080273+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.082874+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.083254+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.188249+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:40.188438+00:00", "trade", 7.9362, 1.0]
["2026-08-28T16:57:40.188861+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.188962+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.189015+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.189022+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.190232+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:40.247271+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:57:40.751048+00:00", "trade", 7.9216, 300.0]
["2026-08-28T16:57:41.517141+00:00", "trade", 7.9362, 1.0]
["2026-08-28T16:57:42.088386+00:00", "trade", 7.9223, 25.0]
["2026-08-28T16:57:42.119601+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:57:42.533182+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:57:42.949470+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:44.910388+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:57:45.457203+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:47.285054+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:47.455897+00:00", "trade", 7.925, 252.0]
["2026-08-28T16:57:48.088942+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:57:48.419468+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:57:48.614238+00:00", "trade", 7.925, 9000.0]
["2026-08-28T16:57:49.184204+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:50.083391+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:57:50.084160+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:57:51.544623+00:00", "trade", 7.9277, 60.0]
["2026-08-28T16:57:51.974750+00:00", "trade", 7.9246, 50.0]
["2026-08-28T16:57:52.057134+00:00", "trade", 7.9201, 25.0]
["2026-08-28T16:57:52.064044+00:00", "trade", 7.9353, 11.0]
["2026-08-28T16:57:52.348791+00:00", "trade", 7.93, 1000.0]
["2026-08-28T16:57:52.544663+00:00", "trade", 7.93, 50.0]
["2026-08-28T16:57:52.639555+00:00", "trade", 7.925, 68.0]
["2026-08-28T16:57:52.639627+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:57:52.646687+00:00", "trade", 7.925, 900.0]
["2026-08-28T16:57:52.647092+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:57:52.647387+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:52.647842+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:53.197431+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:57:53.369084+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:53.582986+00:00", "trade", 7.925, 850.0]
["2026-08-28T16:57:53.655672+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:57:53.655703+00:00", "trade", 7.925, 3.0]
["2026-08-28T16:57:53.671968+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:53.910899+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:54.359945+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:57:54.504689+00:00", "trade", 7.926, 500.0]
["2026-08-28T16:57:54.545158+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:54.545204+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:54.651808+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:54.732847+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:54.807283+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:55.420439+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:57:55.655939+00:00", "trade", 7.9348, 3.0]
["2026-08-28T16:57:55.754286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:55.755313+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:55.755349+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:55.755763+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:55.763690+00:00", "trade", 7.9273, 5500.0]
["2026-08-28T16:57:56.127158+00:00", "trade", 7.9272, 3.0]
["2026-08-28T16:57:56.148901+00:00", "trade", 7.9276, 500.0]
["2026-08-28T16:57:56.215875+00:00", "trade", 7.9277, 25.0]
["2026-08-28T16:57:56.781845+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:56.854110+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:57:57.136845+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.136862+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.137785+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.194234+00:00", "trade", 7.9277, 20.0]
["2026-08-28T16:57:57.277977+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.330200+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.339606+00:00", "trade", 7.9345, 1.0]
["2026-08-28T16:57:57.528733+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:57.529090+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:58.131033+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:58.160934+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:58.161386+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.098757+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.099262+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.320841+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.342448+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.386507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.398092+00:00", "trade", 7.9277, 12.0]
["2026-08-28T16:57:59.471032+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.531583+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.536365+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.582976+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:57:59.584942+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.099923+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.318914+00:00", "trade", 7.93, 14.0]
["2026-08-28T16:58:00.377348+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:58:00.442894+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.443308+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.443798+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.452584+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.577725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.579152+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.615109+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:00.774549+00:00", "trade", 7.925, 3300.0]
["2026-08-28T16:58:00.913062+00:00", "trade", 7.9342, 1.0]
["2026-08-28T16:58:00.926822+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:58:00.947445+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:58:01.017366+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:01.428055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:01.480244+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:01.772351+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:58:01.883547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:02.040279+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:03.195511+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:58:03.356646+00:00", "trade", 7.9262, 50.0]
["2026-08-28T16:58:04.356801+00:00", "trade", 7.9238, 25.0]
["2026-08-28T16:58:04.654619+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:58:05.311905+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:05.315182+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:05.320802+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:58:05.549133+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:05.563701+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:58:05.579899+00:00", "trade", 7.925, 190.0]
["2026-08-28T16:58:05.628622+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:58:06.027557+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:06.034330+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:06.328425+00:00", "trade", 7.9342, 14.0]
["2026-08-28T16:58:06.654948+00:00", "trade", 7.9284, 200.0]
["2026-08-28T16:58:07.102473+00:00", "trade", 7.925, 2000.0]
["2026-08-28T16:58:07.357786+00:00", "trade", 7.9262, 100.0]
["2026-08-28T16:58:07.387354+00:00", "trade", 7.9254, 150.0]
["2026-08-28T16:58:07.623757+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.624217+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.642507+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.787798+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.862900+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.863364+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:07.882248+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.168322+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:58:08.591163+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.591245+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.591848+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.620509+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.895613+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:08.896073+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.032777+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:58:09.120999+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.421568+00:00", "trade", 7.9278, 2000.0]
["2026-08-28T16:58:09.519531+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:58:09.574149+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.612348+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.613612+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.643832+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.651765+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:09.803057+00:00", "trade", 7.9341, 2.0]
["2026-08-28T16:58:10.121967+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.122432+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.122440+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.122890+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.177921+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.178376+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.275690+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.467699+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.508549+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.540998+00:00", "trade", 7.93, 20.0]
["2026-08-28T16:58:10.541014+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:58:10.541713+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.543886+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.566365+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.571451+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:58:10.572693+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:10.613124+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:12.586535+00:00", "trade", 7.929, 252.0]
["2026-08-28T16:58:12.587303+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:12.970985+00:00", "trade", 7.9341, 1.0]
["2026-08-28T16:58:14.361847+00:00", "trade", 7.9253, 28.0]
["2026-08-28T16:58:15.512821+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:16.149444+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:58:16.405146+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:58:16.971636+00:00", "trade", 7.93, 1500.0]
["2026-08-28T16:58:16.972413+00:00", "trade", 7.93, 28.0]
["2026-08-28T16:58:17.072599+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:19.672017+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:19.789492+00:00", "trade", 7.9259, 3.0]
["2026-08-28T16:58:20.629301+00:00", "trade", 7.93, 1.0]
["2026-08-28T16:58:20.629334+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:58:20.738182+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:20.805368+00:00", "trade", 7.9333, 1.0]
["2026-08-28T16:58:21.087346+00:00", "trade", 7.9277, 20.0]
["2026-08-28T16:58:21.687991+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:58:22.203895+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:22.237102+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:58:23.303365+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:23.303366+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:23.346936+00:00", "trade", 7.9333, 1.0]
["2026-08-28T16:58:25.298017+00:00", "trade", 7.93, 49.0]
["2026-08-28T16:58:25.298052+00:00", "trade", 7.925, 49.0]
["2026-08-28T16:58:25.298176+00:00", "trade", 7.925, 39.0]
["2026-08-28T16:58:25.298791+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:25.305108+00:00", "trade", 7.9299, 69.0]
["2026-08-28T16:58:25.527845+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:58:25.705029+00:00", "trade", 7.9333, 5.0]
["2026-08-28T16:58:25.910027+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:25.910793+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:25.910836+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:25.911006+00:00", "trade", 7.925, 626.0]
["2026-08-28T16:58:25.911226+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:58:25.915649+00:00", "trade", 7.9296, 874.0]
["2026-08-28T16:58:25.916177+00:00", "trade", 7.93, 2300.0]
["2026-08-28T16:58:25.916882+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:25.917047+00:00", "trade", 7.93, 5500.0]
["2026-08-28T16:58:25.917343+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:25.924419+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:26.126644+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:26.127249+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:26.285209+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:58:26.285962+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:26.679222+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:58:26.712707+00:00", "trade", 7.925, 217.0]
["2026-08-28T16:58:26.713075+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:58:27.680128+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:58:27.764999+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:58:27.833964+00:00", "trade", 7.9286, 1200.0]
["2026-08-28T16:58:27.907051+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:28.052399+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:58:28.089129+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:28.365937+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:28.620360+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:28.701919+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:58:28.872027+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:58:29.013227+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:29.013259+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:29.158715+00:00", "trade", 7.9329, 1.0]
["2026-08-28T16:58:29.159486+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:29.214013+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:58:29.214029+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:58:29.214187+00:00", "trade", 7.925, 134.0]
["2026-08-28T16:58:29.214299+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:58:29.343177+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:58:29.847644+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:30.441155+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:58:30.709233+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:58:30.710498+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:30.711690+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:31.403837+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:31.569254+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:32.242451+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.414040+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.450296+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.450761+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.477836+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.538717+00:00", "trade", 7.9277, 12.0]
["2026-08-28T16:58:32.539323+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.578307+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.622071+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.658390+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.662055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.712943+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.722187+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:32.958377+00:00", "trade", 7.925, 310.0]
["2026-08-28T16:58:33.013612+00:00", "trade", 7.925, 400.0]
["2026-08-28T16:58:33.413855+00:00", "trade", 7.9299, 15.0]
["2026-08-28T16:58:33.997668+00:00", "trade", 7.9299, 3.0]
["2026-08-28T16:58:34.060642+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.061095+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.061193+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.474885+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.475359+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.479752+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.479840+00:00", "trade", 7.93, 12.0]
["2026-08-28T16:58:34.479848+00:00", "trade", 7.93, 4.0]
["2026-08-28T16:58:34.480025+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:58:34.480334+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.539667+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.773626+00:00", "trade", 7.93, 117.0]
["2026-08-28T16:58:34.774170+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:34.796695+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:35.066725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:35.133477+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:35.582604+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:58:35.583379+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:35.637341+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.107517+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:36.108323+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.108776+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.221017+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.221125+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.222178+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:58:36.222515+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.222603+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.255647+00:00", "trade", 7.9268, 20.0]
["2026-08-28T16:58:36.256328+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.529311+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.650306+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:58:36.685532+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.712937+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.713787+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:36.814377+00:00", "trade", 7.9216, 242.0]
["2026-08-28T16:58:37.289314+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.289703+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.290016+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.290293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.386702+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.387141+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.404495+00:00", "trade", 7.93, 7.0]
["2026-08-28T16:58:37.404884+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.438155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.516250+00:00", "trade", 7.925, 40.0]
["2026-08-28T16:58:37.630699+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.653100+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:58:37.678796+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.679244+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.907164+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.907837+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.909521+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:37.935664+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:38.126159+00:00", "trade", 7.92, 1000.0]
["2026-08-28T16:58:38.256659+00:00", "trade", 7.92, 1838.0]
["2026-08-28T16:58:38.376735+00:00", "trade", 7.9277, 11.0]
["2026-08-28T16:58:38.856290+00:00", "trade", 7.9324, 1.0]
["2026-08-28T16:58:38.870796+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:38.870851+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:38.925551+00:00", "trade", 7.925, 604.0]
["2026-08-28T16:58:38.925633+00:00", "trade", 7.925, 541.0]
["2026-08-28T16:58:38.992884+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:38.994086+00:00", "trade", 7.925, 166.0]
["2026-08-28T16:58:39.204600+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:58:39.676985+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:39.865055+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.079983+00:00", "trade", 7.93, 1183.0]
["2026-08-28T16:58:40.080762+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.082071+00:00", "trade", 7.93, 1339.0]
["2026-08-28T16:58:40.088540+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:40.091054+00:00", "trade", 7.93, 700.0]
["2026-08-28T16:58:40.091098+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.093062+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:58:40.093157+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:58:40.093185+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:58:40.093226+00:00", "trade", 7.93, 67.0]
["2026-08-28T16:58:40.093462+00:00", "trade", 7.93, 67.0]
["2026-08-28T16:58:40.093527+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.093761+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.094405+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:58:40.094552+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:58:40.094572+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.095224+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:58:40.095298+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:58:40.098101+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.098125+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.098143+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:58:40.098669+00:00", "trade", 7.93, 5.0]
["2026-08-28T16:58:40.098697+00:00", "trade", 7.93, 39.0]
["2026-08-28T16:58:40.099008+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.099017+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.099067+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.099109+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.099327+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.106355+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:58:40.106967+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.107807+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:58:40.107894+00:00", "trade", 7.93, 300.0]
["2026-08-28T16:58:40.108198+00:00", "trade", 7.93, 200.0]
["2026-08-28T16:58:40.232438+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.232916+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.244591+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.251439+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.251449+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.251456+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.473324+00:00", "trade", 7.9297, 5.0]
["2026-08-28T16:58:40.569961+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.649653+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:58:40.854668+00:00", "trade", 7.9322, 4.0]
["2026-08-28T16:58:40.855854+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.856275+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.856286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:40.857484+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.031842+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.136870+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.207239+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.207294+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.207347+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.251578+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.312480+00:00", "trade", 7.93, 162.0]
["2026-08-28T16:58:41.357347+00:00", "trade", 7.9322, 1.0]
["2026-08-28T16:58:41.824459+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.848037+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.848383+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:41.914064+00:00", "trade", 7.9268, 61.0]
["2026-08-28T16:58:41.931617+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:58:41.935783+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:42.045109+00:00", "trade", 7.9295, 24.0]
["2026-08-28T16:58:42.059409+00:00", "trade", 7.925, 96.0]
["2026-08-28T16:58:42.350654+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:42.405288+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:42.405643+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:43.166356+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:43.364211+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:58:43.651704+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:43.798662+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:58:44.143917+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:44.422973+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:44.504467+00:00", "trade", 7.9277, 50.0]
["2026-08-28T16:58:44.698371+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:58:45.419761+00:00", "trade", 7.9256, 3.0]
["2026-08-28T16:58:45.488948+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:58:45.524089+00:00", "trade", 7.925, 8.0]
["2026-08-28T16:58:45.542973+00:00", "trade", 7.925, 75.0]
["2026-08-28T16:58:45.740403+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:45.785739+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:46.055720+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:58:46.057852+00:00", "trade", 7.925, 8.0]
["2026-08-28T16:58:46.237861+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.237971+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.238756+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.257025+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.411224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.411284+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:46.449417+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:47.212371+00:00", "trade", 7.9299, 253.0]
["2026-08-28T16:58:47.213130+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:47.805849+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:58:47.960186+00:00", "trade", 7.93, 10.0]
["2026-08-28T16:58:48.239837+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:58:48.259192+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:58:48.310717+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:58:49.155992+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:49.158727+00:00", "trade", 7.92, 900.0]
["2026-08-28T16:58:49.496329+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:58:49.779020+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:58:51.158428+00:00", "trade", 7.9319, 1.0]
["2026-08-28T16:58:51.922536+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:51.935632+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:51.960169+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:51.989103+00:00", "trade", 7.925, 38.0]
["2026-08-28T16:58:52.005025+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:52.371917+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:58:53.130646+00:00", "trade", 7.9319, 19.0]
["2026-08-28T16:58:53.389262+00:00", "trade", 7.93, 3200.0]
["2026-08-28T16:58:53.390643+00:00", "trade", 7.93, 4300.0]
["2026-08-28T16:58:54.388123+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:54.388178+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:54.546322+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:54.867804+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:58:55.264031+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:55.908024+00:00", "trade", 7.9277, 11.0]
["2026-08-28T16:58:55.910144+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:55.910184+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:56.022601+00:00", "trade", 7.9201, 10000.0]
["2026-08-28T16:58:56.140443+00:00", "trade", 7.9214, 6.0]
["2026-08-28T16:58:56.144074+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:58:56.213782+00:00", "trade", 7.925, 11.0]
["2026-08-28T16:58:56.213854+00:00", "trade", 7.925, 7.0]
["2026-08-28T16:58:56.417903+00:00", "trade", 7.925, 90.0]
["2026-08-28T16:58:56.496000+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:56.656184+00:00", "trade", 7.9284, 300.0]
["2026-08-28T16:58:56.917694+00:00", "trade", 7.925, 163.0]
["2026-08-28T16:58:57.140255+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:57.632164+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:58:57.733345+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:58:58.412069+00:00", "trade", 7.9317, 1.0]
["2026-08-28T16:58:58.540922+00:00", "trade", 7.925, 4.0]
["2026-08-28T16:58:59.047452+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:59.052936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:58:59.427307+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:59:00.289038+00:00", "trade", 7.925, 7250.0]
["2026-08-28T16:59:00.515431+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.853394+00:00", "trade", 7.9313, 10.0]
["2026-08-28T16:59:01.926644+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:01.929750+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:01.930215+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:59:01.930219+00:00", "trade", 7.92, 450.0]
["2026-08-28T16:59:01.930224+00:00", "trade", 7.92, 650.0]
["2026-08-28T16:59:01.930310+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930341+00:00", "trade", 7.92, 300.0]
["2026-08-28T16:59:01.930353+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930409+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930422+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930547+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930558+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930579+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930693+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930918+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.930930+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.931056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.941181+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.941354+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:01.980339+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:02.191601+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:02.762178+00:00", "trade", 7.92, 2000.0]
["2026-08-28T16:59:02.887250+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:02.991926+00:00", "trade", 7.9299, 3.0]
["2026-08-28T16:59:03.257157+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:03.410902+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:59:03.541118+00:00", "trade", 7.9258, 27.0]
["2026-08-28T16:59:03.675160+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:03.686312+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:03.719963+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:03.720224+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:03.770347+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:59:03.939502+00:00", "trade", 7.9313, 1.0]
["2026-08-28T16:59:04.043344+00:00", "trade", 7.925, 87.0]
["2026-08-28T16:59:04.165060+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:59:04.604129+00:00", "trade", 7.9277, 10.0]
["2026-08-28T16:59:04.930746+00:00", "trade", 7.9313, 4.0]
["2026-08-28T16:59:05.566646+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:05.590675+00:00", "trade", 7.9299, 10000.0]
["2026-08-28T16:59:05.991849+00:00", "trade", 7.93, 25.0]
["2026-08-28T16:59:05.991861+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:59:05.992029+00:00", "trade", 7.925, 75.0]
["2026-08-28T16:59:06.336974+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:06.433139+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.438811+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:06.488844+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.489179+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.489203+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.524884+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.533647+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.536126+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.544526+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:06.640125+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.640880+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:06.650795+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:06.746137+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.756176+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:06.849119+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.861890+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:06.951112+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:06.967766+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.054309+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:07.074475+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.157116+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:07.179443+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.260108+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:07.285481+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.364129+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:07.390255+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.468139+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:07.496764+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:07.678723+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:07.792466+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:07.843001+00:00", "trade", 7.92, 3.0]
["2026-08-28T16:59:08.124913+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:08.124916+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:08.125322+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.126235+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.136260+00:00", "trade", 7.925, 50.0]
["2026-08-28T16:59:08.139992+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:59:08.169086+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.263920+00:00", "trade", 7.925, 63.0]
["2026-08-28T16:59:08.402936+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.453848+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.475927+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:59:08.589726+00:00", "trade", 7.925, 5000.0]
["2026-08-28T16:59:08.590427+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.590480+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:08.622254+00:00", "trade", 7.925, 3300.0]
["2026-08-28T16:59:08.782626+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:08.797536+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:59:08.886248+00:00", "trade", 7.9277, 5.0]
["2026-08-28T16:59:09.083665+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:59:09.220416+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:09.220623+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:09.228904+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:09.898148+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:09.942788+00:00", "trade", 7.9253, 3.0]
["2026-08-28T16:59:09.943558+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:59:10.010480+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:10.010977+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:10.050489+00:00", "trade", 7.93, 385.0]
["2026-08-28T16:59:10.051222+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:10.070453+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:10.072324+00:00", "trade", 7.93, 21.0]
["2026-08-28T16:59:10.395613+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:11.028004+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:11.029238+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:11.302213+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:59:11.457742+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:11.460601+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:11.640190+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.446809+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:12.446913+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.447164+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.447203+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.447252+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.531598+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.533370+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.533738+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:12.533943+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.533996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.534571+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.535020+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:12.558316+00:00", "trade", 7.9299, 10.0]
["2026-08-28T16:59:12.657398+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:59:12.674225+00:00", "trade", 7.9268, 1.0]
["2026-08-28T16:59:12.850279+00:00", "trade", 7.9302, 1.0]
["2026-08-28T16:59:13.772783+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:59:13.962711+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:13.963122+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:13.986980+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:14.114154+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:14.185430+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:14.186184+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:14.187716+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:59:14.191039+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:14.494181+00:00", "trade", 7.925, 31.0]
["2026-08-28T16:59:14.633887+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:14.634091+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:14.993475+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.186281+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:59:15.186282+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:59:15.186706+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:15.186728+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:59:15.186756+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.186950+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.186979+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.188981+00:00", "trade", 7.92, 1862.0]
["2026-08-28T16:59:15.189733+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.209130+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.510641+00:00", "trade", 7.9277, 18.0]
["2026-08-28T16:59:15.619286+00:00", "trade", 7.925, 1000.0]
["2026-08-28T16:59:15.841112+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:15.841497+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:16.100922+00:00", "trade", 7.9298, 1.0]
["2026-08-28T16:59:16.647329+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:16.946469+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:16.954477+00:00", "trade", 7.9244, 500.0]
["2026-08-28T16:59:16.971718+00:00", "trade", 7.925, 4500.0]
["2026-08-28T16:59:17.476119+00:00", "trade", 7.9248, 200.0]
["2026-08-28T16:59:17.865418+00:00", "trade", 7.9298, 2.0]
["2026-08-28T16:59:18.273371+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:59:18.636560+00:00", "trade", 7.925, 507.0]
["2026-08-28T16:59:18.637296+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:18.651147+00:00", "trade", 7.925, 293.0]
["2026-08-28T16:59:19.556811+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:19.707334+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:19.716072+00:00", "trade", 7.9298, 7.0]
["2026-08-28T16:59:19.718056+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:19.765779+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:59:19.766153+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:20.101737+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:20.266334+00:00", "trade", 7.925, 8000.0]
["2026-08-28T16:59:20.424598+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:59:20.629929+00:00", "trade", 7.925, 23.0]
["2026-08-28T16:59:21.597203+00:00", "trade", 7.93, 75.0]
["2026-08-28T16:59:21.598000+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:59:21.807171+00:00", "trade", 7.9297, 5.0]
["2026-08-28T16:59:21.846412+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:21.846414+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:21.846414+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:22.383738+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:59:23.329048+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:23.329136+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:23.483958+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:23.484177+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:23.776048+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:59:24.309529+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:59:24.309885+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.517533+00:00", "trade", 7.9296, 29.0]
["2026-08-28T16:59:24.531797+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:59:24.567625+00:00", "trade", 7.92, 50.0]
["2026-08-28T16:59:24.567627+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.567694+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.567701+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.568044+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.568106+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.568495+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.568838+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.568930+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.569287+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.760405+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:24.893925+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:59:25.129078+00:00", "trade", 7.9286, 22.0]
["2026-08-28T16:59:25.219437+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:59:25.274735+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:59:25.352298+00:00", "trade", 7.9286, 1.0]
["2026-08-28T16:59:25.790463+00:00", "trade", 7.925, 14.0]
["2026-08-28T16:59:25.962241+00:00", "trade", 7.9299, 800.0]
["2026-08-28T16:59:26.730887+00:00", "trade", 7.925, 78.0]
["2026-08-28T16:59:26.730941+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:26.730996+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:26.731268+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:26.948748+00:00", "trade", 7.925, 14.0]
["2026-08-28T16:59:27.933699+00:00", "trade", 7.925, 2500.0]
["2026-08-28T16:59:28.528278+00:00", "trade", 7.9296, 1.0]
["2026-08-28T16:59:29.310661+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:59:29.587316+00:00", "trade", 7.9277, 100.0]
["2026-08-28T16:59:29.769709+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:59:30.644928+00:00", "trade", 7.9295, 1.0]
["2026-08-28T16:59:31.267600+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T16:59:31.268317+00:00", "trade", 7.92, 2.0]
["2026-08-28T16:59:31.268457+00:00", "trade", 7.92, 13.0]
["2026-08-28T16:59:31.830270+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:59:31.940373+00:00", "trade", 7.9277, 25.0]
["2026-08-28T16:59:32.457370+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:59:32.459165+00:00", "trade", 7.9289, 100.0]
["2026-08-28T16:59:32.642047+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:33.577982+00:00", "trade", 7.925, 5.0]
["2026-08-28T16:59:33.811549+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:59:33.965375+00:00", "trade", 7.93, 2.0]
["2026-08-28T16:59:34.349092+00:00", "trade", 7.9257, 3.0]
["2026-08-28T16:59:34.948245+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:34.949155+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:34.984353+00:00", "trade", 7.9297, 376.0]
["2026-08-28T16:59:35.005742+00:00", "trade", 7.9297, 1.0]
["2026-08-28T16:59:35.021523+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:59:35.279667+00:00", "trade", 7.9242, 500.0]
["2026-08-28T16:59:35.281269+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:35.282452+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:35.312084+00:00", "trade", 7.9284, 150.0]
["2026-08-28T16:59:35.823517+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:59:36.021489+00:00", "trade", 7.9285, 1.0]
["2026-08-28T16:59:36.164330+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:59:36.664239+00:00", "trade", 7.93, 22.0]
["2026-08-28T16:59:36.675915+00:00", "trade", 7.93, 8.0]
["2026-08-28T16:59:36.748296+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.748708+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.749881+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.750051+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.750191+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.751027+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:36.921893+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.103256+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.103734+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.373145+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.378841+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.475118+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.482792+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:59:37.483297+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.549144+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:59:37.577115+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.587629+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.679109+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.691251+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.781116+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.796411+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.818306+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.818716+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.819143+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:37.883103+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:37.901935+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:37.985099+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:38.007444+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.087108+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:38.110271+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.189118+00:00", "trade", 7.92, 500.0]
["2026-08-28T16:59:38.214106+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.306564+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.306723+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.306767+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.307433+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.319605+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.420905+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.423886+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.470492+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:38.492713+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:38.502110+00:00", "trade", 7.925, 223.0]
["2026-08-28T16:59:38.527958+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.631812+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.736190+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.804307+00:00", "trade", 7.9246, 100.0]
["2026-08-28T16:59:38.840778+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:38.944513+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.050429+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.155223+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.259227+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.363481+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.427527+00:00", "trade", 7.9283, 6.0]
["2026-08-28T16:59:39.468738+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.481723+00:00", "trade", 7.9283, 4.0]
["2026-08-28T16:59:39.573285+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.677513+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.782932+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.887076+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:39.990611+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.137032+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.242218+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.347546+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.387803+00:00", "trade", 7.9253, 400.0]
["2026-08-28T16:59:40.450454+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.502312+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:59:40.503008+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:59:40.554051+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.658789+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.726850+00:00", "trade", 7.9299, 1.0]
["2026-08-28T16:59:40.763686+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.868275+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:40.972638+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:41.076759+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:41.181352+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:41.284932+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:41.285725+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:41.389756+00:00", "trade", 7.93, 400.0]
["2026-08-28T16:59:42.421875+00:00", "trade", 7.9257, 10000.0]
["2026-08-28T16:59:42.745913+00:00", "trade", 7.925, 250.0]
["2026-08-28T16:59:42.921831+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:43.213626+00:00", "trade", 7.9277, 11.0]
["2026-08-28T16:59:43.234635+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:59:43.426293+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:43.518186+00:00", "trade", 7.928, 1.0]
["2026-08-28T16:59:43.518976+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:43.795459+00:00", "trade", 7.9277, 1.0]
["2026-08-28T16:59:44.217077+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:44.514010+00:00", "trade", 7.926, 33.0]
["2026-08-28T16:59:44.514712+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:59:46.456132+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:59:46.618174+00:00", "trade", 7.925, 15.0]
["2026-08-28T16:59:46.649690+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:46.871808+00:00", "trade", 7.9277, 2.0]
["2026-08-28T16:59:47.259560+00:00", "trade", 7.9277, 7.0]
["2026-08-28T16:59:49.018842+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:49.018849+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:49.019066+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.019174+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.019197+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.218629+00:00", "trade", 7.9275, 5.0]
["2026-08-28T16:59:49.350779+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.383494+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.509008+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:49.636549+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:49.637384+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:59:50.035442+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.035969+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.116741+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.117201+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.191608+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.225926+00:00", "trade", 7.9239, 20.0]
["2026-08-28T16:59:50.228853+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.313413+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.313864+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:50.328567+00:00", "trade", 7.92, 250.0]
["2026-08-28T16:59:50.349806+00:00", "trade", 7.925, 500.0]
["2026-08-28T16:59:50.441044+00:00", "trade", 7.9275, 2.0]
["2026-08-28T16:59:50.482286+00:00", "trade", 7.925, 2397.0]
["2026-08-28T16:59:50.496700+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:50.496735+00:00", "trade", 7.92, 1.0]
["2026-08-28T16:59:50.496743+00:00", "trade", 7.92, 25.0]
["2026-08-28T16:59:50.496769+00:00", "trade", 7.925, 25.0]
["2026-08-28T16:59:50.496777+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:50.496801+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:50.496831+00:00", "trade", 7.925, 24.0]
["2026-08-28T16:59:50.496865+00:00", "trade", 7.92, 24.0]
["2026-08-28T16:59:50.657379+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:51.022572+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:51.076036+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:51.166269+00:00", "trade", 7.925, 20.0]
["2026-08-28T16:59:51.253555+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:51.645881+00:00", "trade", 7.925, 120.0]
["2026-08-28T16:59:52.165404+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:52.203112+00:00", "trade", 7.925, 9.0]
["2026-08-28T16:59:52.203686+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:52.203693+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:52.475238+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:52.475286+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:52.870189+00:00", "trade", 7.925, 6.0]
["2026-08-28T16:59:53.457319+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:53.516573+00:00", "trade", 7.925, 2.0]
["2026-08-28T16:59:53.528977+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:53.798344+00:00", "trade", 7.9277, 3.0]
["2026-08-28T16:59:53.941289+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:53.941344+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:53.957998+00:00", "trade", 7.925, 1.0]
["2026-08-28T16:59:54.058409+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:54.244067+00:00", "trade", 7.925, 200.0]
["2026-08-28T16:59:54.341783+00:00", "trade", 7.925, 10.0]
["2026-08-28T16:59:54.993205+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:54.999497+00:00", "trade", 7.9262, 25.0]
["2026-08-28T16:59:55.575699+00:00", "trade", 7.9275, 1.0]
["2026-08-28T16:59:55.641085+00:00", "trade", 7.92, 1607.0]
["2026-08-28T16:59:55.657193+00:00", "trade", 7.925, 300.0]
["2026-08-28T16:59:55.758721+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:55.758771+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:56.033279+00:00", "trade", 7.92, 20.0]
["2026-08-28T16:59:56.380795+00:00", "trade", 7.925, 30.0]
["2026-08-28T16:59:57.152057+00:00", "trade", 7.93, 100.0]
["2026-08-28T16:59:57.299606+00:00", "trade", 7.9277, 7.0]
["2026-08-28T16:59:57.408867+00:00", "trade", 7.92, 146.0]
["2026-08-28T16:59:57.620731+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:57.629456+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:57.631374+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:57.632740+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:57.949108+00:00", "trade", 7.928, 50.0]
["2026-08-28T16:59:57.949866+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:58.368589+00:00", "trade", 7.925, 281.0]
["2026-08-28T16:59:58.589397+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:58.589445+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:58.589487+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:59.046574+00:00", "trade", 7.9275, 1.0]
["2026-08-28T16:59:59.149096+00:00", "trade", 7.925, 100.0]
["2026-08-28T16:59:59.149478+00:00", "quote", 7.92, 7.93]
["2026-08-28T16:59:59.149990+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:59.149999+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:59.150010+00:00", "trade", 7.92, 200.0]
["2026-08-28T16:59:59.150040+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.150279+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:59:59.150409+00:00", "trade", 7.92, 69.0]
["2026-08-28T16:59:59.150469+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:59:59.150525+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:59:59.150619+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.150649+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.150700+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.150708+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.150833+00:00", "trade", 7.92, 15.0]
["2026-08-28T16:59:59.151064+00:00", "trade", 7.92, 69.0]
["2026-08-28T16:59:59.151125+00:00", "trade", 7.92, 16.0]
["2026-08-28T16:59:59.151386+00:00", "trade", 7.92, 100.0]
["2026-08-28T16:59:59.154094+00:00", "trade", 7.92, 174.0]
["2026-08-28T16:59:59.165491+00:00", "trade", 7.92, 11.0]
["2026-08-28T16:59:59.284728+00:00", "trade", 7.9234, 880.0]
["2026-08-28T16:59:59.403394+00:00", "trade", 7.9257, 3.0]
["2026-08-28T16:59:59.913549+00:00", "trade", 7.9416, 100.0]
["2026-08-28T17:00:00.028845+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.028902+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.028974+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.028999+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.103994+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.111388+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.139028+00:00", "trade", 7.9274, 6.0]
["2026-08-28T17:00:00.139510+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:00.139863+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.230286+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.299484+00:00", "trade", 7.9296, 1000.0]
["2026-08-28T17:00:00.500399+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.587942+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.692071+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:00.785619+00:00", "trade", 7.9277, 5.0]
["2026-08-28T17:00:00.844890+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.845365+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:00.986369+00:00", "trade", 7.9275, 1.0]
["2026-08-28T17:00:01.257365+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:00:01.419756+00:00", "trade", 7.925, 50.0]
["2026-08-28T17:00:01.939251+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:01.939758+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:01.940395+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:01.940403+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:02.340319+00:00", "trade", 7.93, 1.0]
["2026-08-28T17:00:02.639634+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:00:02.836651+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:03.446435+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:03.446483+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:03.446659+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:03.669143+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:04.134871+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:00:04.453025+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.048710+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.048760+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.205404+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.205451+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.229989+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:05.397184+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:06.087654+00:00", "trade", 7.9268, 23.0]
["2026-08-28T17:00:06.102619+00:00", "trade", 7.9268, 1.0]
["2026-08-28T17:00:06.239813+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:06.363998+00:00", "trade", 7.9416, 140.0]
["2026-08-28T17:00:06.567201+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:06.568103+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:06.575209+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:06.595932+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:06.712081+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:07.088722+00:00", "trade", 7.9277, 12.0]
["2026-08-28T17:00:07.094813+00:00", "trade", 7.9299, 1030.0]
["2026-08-28T17:00:07.430657+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:00:07.450460+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:00:07.793447+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:07.844812+00:00", "trade", 7.9277, 3.0]
["2026-08-28T17:00:08.172448+00:00", "trade", 7.93, 800.0]
["2026-08-28T17:00:08.301567+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:00:08.301923+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:08.606402+00:00", "trade", 7.9202, 34.0]
["2026-08-28T17:00:08.650601+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:10.020877+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.021643+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.078822+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.117667+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:00:10.510351+00:00", "trade", 7.925, 80.0]
["2026-08-28T17:00:10.515312+00:00", "trade", 7.92, 18.0]
["2026-08-28T17:00:10.515312+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.515764+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.515782+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.516191+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.567744+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.668877+00:00", "trade", 7.928, 1.0]
["2026-08-28T17:00:10.766323+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.766332+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:10.767832+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.808954+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.808995+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.867380+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.867893+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:10.868018+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:11.090102+00:00", "trade", 7.93, 218.0]
["2026-08-28T17:00:11.258354+00:00", "trade", 7.9273, 12.0]
["2026-08-28T17:00:11.259030+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:11.794828+00:00", "trade", 7.9268, 1.0]
["2026-08-28T17:00:12.236250+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.236676+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.236731+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.333626+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.352891+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.370617+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:12.435559+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.801699+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.802157+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:12.847927+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:13.011100+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:13.097152+00:00", "trade", 7.9271, 100.0]
["2026-08-28T17:00:13.612178+00:00", "trade", 7.9271, 7.0]
["2026-08-28T17:00:13.657734+00:00", "trade", 7.9271, 1.0]
["2026-08-28T17:00:14.479630+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:00:14.501326+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:00:14.736419+00:00", "trade", 7.9262, 25.0]
["2026-08-28T17:00:14.782246+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:14.782296+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:14.782702+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:14.830540+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:14.865708+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:14.938824+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.245798+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:15.256398+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.257525+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:15.257576+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:00:15.273691+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.476737+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.482510+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:15.482574+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:15.482722+00:00", "trade", 7.92, 3.0]
["2026-08-28T17:00:15.482806+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:15.482959+00:00", "trade", 7.92, 11.0]
["2026-08-28T17:00:15.483018+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:00:15.483073+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:00:15.483142+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:00:15.483190+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:15.483231+00:00", "trade", 7.92, 80.0]
["2026-08-28T17:00:15.562931+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.626944+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:00:15.790953+00:00", "trade", 7.925, 8.0]
["2026-08-28T17:00:15.876641+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:00:16.156570+00:00", "trade", 7.9201, 5.0]
["2026-08-28T17:00:16.325360+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:00:16.418057+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:00:16.418059+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:16.418061+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:00:16.418062+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418066+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418066+00:00", "trade", 7.92, 250.0]
["2026-08-28T17:00:16.418071+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418071+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418073+00:00", "trade", 7.92, 6.0]
["2026-08-28T17:00:16.418074+00:00", "trade", 7.92, 4.0]
["2026-08-28T17:00:16.418080+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418080+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418080+00:00", "trade", 7.92, 114.0]
["2026-08-28T17:00:16.418082+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418089+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418089+00:00", "trade", 7.92, 350.0]
["2026-08-28T17:00:16.418089+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:16.418092+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418095+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418097+00:00", "trade", 7.92, 26.0]
["2026-08-28T17:00:16.418097+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418098+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418102+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:00:16.418104+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418104+00:00", "trade", 7.92, 900.0]
["2026-08-28T17:00:16.418365+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418376+00:00", "trade", 7.92, 33.0]
["2026-08-28T17:00:16.418382+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:00:16.418385+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418391+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418421+00:00", "trade", 7.92, 3.0]
["2026-08-28T17:00:16.418428+00:00", "trade", 7.92, 29.0]
["2026-08-28T17:00:16.418439+00:00", "trade", 7.92, 1000.0]
["2026-08-28T17:00:16.418439+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418439+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:16.418439+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418439+00:00", "trade", 7.92, 4.0]
["2026-08-28T17:00:16.418441+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418446+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418447+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418447+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418447+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418448+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418449+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:00:16.418453+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418454+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:16.418454+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418458+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:16.418462+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418464+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418468+00:00", "trade", 7.92, 14.0]
["2026-08-28T17:00:16.418470+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418471+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418472+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418472+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418475+00:00", "trade", 7.92, 13.0]
["2026-08-28T17:00:16.418479+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418480+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418485+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:16.418488+00:00", "trade", 7.92, 4.0]
["2026-08-28T17:00:16.418489+00:00", "trade", 7.92, 125.0]
["2026-08-28T17:00:16.418490+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418495+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418497+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418503+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418510+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418511+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418515+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418517+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418519+00:00", "trade", 7.92, 90.0]
["2026-08-28T17:00:16.418523+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418525+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418528+00:00", "trade", 7.92, 1000.0]
["2026-08-28T17:00:16.418533+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:00:16.418533+00:00", "trade", 7.92, 282.0]
["2026-08-28T17:00:16.418533+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418535+00:00", "trade", 7.92, 85.0]
["2026-08-28T17:00:16.418536+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418540+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418541+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418546+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418551+00:00", "trade", 7.92, 1854.0]
["2026-08-28T17:00:16.418554+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:16.418558+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:00:16.418571+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418579+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418582+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418597+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418614+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418622+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418629+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418631+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418644+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418651+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418658+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418666+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418673+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418774+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418782+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418789+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418802+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:00:16.418804+00:00", "trade", 7.92, 240.0]
["2026-08-28T17:00:16.418804+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418804+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418805+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418809+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:00:16.418811+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:00:16.418813+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418813+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418816+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:00:16.418818+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:16.418821+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418821+00:00", "trade", 7.92, 800.0]
["2026-08-28T17:00:16.418823+00:00", "trade", 7.92, 35.0]
["2026-08-28T17:00:16.418824+00:00", "trade", 7.92, 2000.0]
["2026-08-28T17:00:16.418828+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:00:16.418829+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:16.418830+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:16.418833+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418833+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.418836+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418836+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:16.418838+00:00", "trade", 7.92, 740.0]
["2026-08-28T17:00:16.418840+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:00:16.418843+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:16.418844+00:00", "trade", 7.92, 494.0]
["2026-08-28T17:00:16.418844+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418847+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.418956+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419047+00:00", "trade", 7.92, 82.0]
["2026-08-28T17:00:16.419069+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:16.419074+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419274+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419343+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419429+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419511+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419538+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.419721+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.420225+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.420232+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.420241+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.420247+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:00:16.420253+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.424372+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.426565+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.426642+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:00:16.427195+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:16.427938+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.427946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.432183+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.450843+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.450869+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.451144+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:00:16.452023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.452032+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.558851+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.559948+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.565079+00:00", "trade", 7.915, 55.0]
["2026-08-28T17:00:16.668512+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.674296+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.713678+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:00:16.713686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.713710+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.714145+00:00", "trade", 7.91, 79.0]
["2026-08-28T17:00:16.714353+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.714372+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.714408+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.714575+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.714836+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715035+00:00", "trade", 7.91, 52.0]
["2026-08-28T17:00:16.715144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715245+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715300+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715405+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715463+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715847+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715879+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.715914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.716308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.719248+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.719279+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.724391+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.768478+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.933762+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.966038+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.988298+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:16.994379+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:00:16.994772+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.306759+00:00", "trade", 7.9199, 6000.0]
["2026-08-28T17:00:17.526975+00:00", "trade", 7.91, 66.0]
["2026-08-28T17:00:17.527187+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:00:17.527188+00:00", "trade", 7.915, 84.0]
["2026-08-28T17:00:17.527562+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.527860+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.527926+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.528200+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.549573+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.549589+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.621205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.622113+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.643717+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:00:17.680916+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.681373+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.727149+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.755491+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.775833+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:17.840867+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:00:17.902359+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:00:17.919635+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.035916+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.035980+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:18.036792+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.062802+00:00", "trade", 7.9129, 3300.0]
["2026-08-28T17:00:18.064018+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.100551+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.111636+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.153140+00:00", "trade", 7.9177, 52.0]
["2026-08-28T17:00:18.170276+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:00:18.339526+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.367409+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:18.764122+00:00", "trade", 7.9133, 500.0]
["2026-08-28T17:00:18.792259+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:00:18.803694+00:00", "trade", 7.9177, 25.0]
["2026-08-28T17:00:18.839810+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:00:19.059077+00:00", "trade", 7.9269, 1.0]
["2026-08-28T17:00:19.175115+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.207932+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:00:19.207943+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.207966+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:19.207994+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:00:19.208005+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:00:19.208015+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:00:19.208029+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:19.208040+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.208049+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:00:19.208062+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:19.208334+00:00", "trade", 7.915, 1518.0]
["2026-08-28T17:00:19.209797+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:19.209807+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:00:19.209813+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:19.209818+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:19.209823+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:00:19.209833+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:19.210109+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:00:19.210131+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.210331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.213049+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.213777+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:19.213777+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:19.214065+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:19.237636+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:00:19.291111+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:00:19.291903+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:19.345832+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:20.280708+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:20.280710+00:00", "trade", 7.91, 79.0]
["2026-08-28T17:00:20.280715+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:20.446230+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:00:21.375134+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:00:21.672705+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:00:22.089032+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:00:22.444161+00:00", "trade", 7.915, 4000.0]
["2026-08-28T17:00:22.444840+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:00:22.739899+00:00", "trade", 7.915, 2500.0]
["2026-08-28T17:00:22.833619+00:00", "trade", 7.9193, 26.0]
["2026-08-28T17:00:22.911424+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:23.103577+00:00", "trade", 7.9252, 19.0]
["2026-08-28T17:00:23.143200+00:00", "trade", 7.9264, 1.0]
["2026-08-28T17:00:23.296083+00:00", "trade", 7.9197, 1000.0]
["2026-08-28T17:00:23.300036+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:23.470303+00:00", "trade", 7.9186, 1.0]
["2026-08-28T17:00:23.603738+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:00:23.869518+00:00", "trade", 7.915, 1500.0]
["2026-08-28T17:00:24.114516+00:00", "trade", 7.9128, 50.0]
["2026-08-28T17:00:24.568682+00:00", "trade", 7.9123, 7.0]
["2026-08-28T17:00:24.589352+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:00:24.665535+00:00", "trade", 7.9177, 25.0]
["2026-08-28T17:00:24.837693+00:00", "trade", 7.9123, 4.0]
["2026-08-28T17:00:24.984582+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:25.059923+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:25.177363+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:00:25.178160+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:25.299534+00:00", "trade", 7.9237, 3.0]
["2026-08-28T17:00:25.662460+00:00", "trade", 7.9264, 5.0]
["2026-08-28T17:00:26.239752+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:26.479172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:26.479642+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:26.480787+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:26.823953+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:26.837842+00:00", "trade", 7.9101, 707.0]
["2026-08-28T17:00:26.846968+00:00", "trade", 7.915, 1500.0]
["2026-08-28T17:00:27.551597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:27.551971+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:27.552333+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:27.624153+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:00:27.624160+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:00:27.624817+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.025894+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:00:28.025919+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:00:28.026115+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:00:28.113347+00:00", "trade", 7.9199, 100.0]
["2026-08-28T17:00:28.477069+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.548665+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.549125+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.593384+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.745855+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.745979+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.746716+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.747278+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.747801+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:28.748776+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:29.410749+00:00", "trade", 7.9162, 100.0]
["2026-08-28T17:00:29.535859+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:00:29.686794+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:00:29.886766+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:29.887745+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:29.890962+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:00:29.893349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:30.455228+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:30.456180+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:30.456940+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:30.746853+00:00", "trade", 7.9264, 1.0]
["2026-08-28T17:00:30.775588+00:00", "trade", 7.915, 5500.0]
["2026-08-28T17:00:30.776348+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:31.126288+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:31.223221+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.232131+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.325126+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.336222+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.427116+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.440471+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.530108+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.544682+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.632106+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.649537+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.734108+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.754700+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.836108+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.858756+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:31.938100+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:31.962777+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.040109+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.067715+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.142119+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.171477+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.223359+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:00:32.244122+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.275313+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.303691+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:00:32.346110+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.379927+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.447104+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.452398+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:32.483659+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.549176+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.587859+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.651095+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.692991+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:00:32.753098+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.859121+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:00:32.862975+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:00:32.869002+00:00", "trade", 7.915, 9.0]
["2026-08-28T17:00:33.063563+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:00:33.066888+00:00", "trade", 7.915, 63.0]
["2026-08-28T17:00:33.072859+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:00:33.408015+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:33.778939+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:00:33.806907+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:00:33.902130+00:00", "trade", 7.915, 3158.0]
["2026-08-28T17:00:33.902800+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:00:33.957380+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:34.090294+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:34.174060+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:34.556201+00:00", "trade", 7.91, 321.0]
["2026-08-28T17:00:34.556202+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:34.556203+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:34.556205+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:34.556208+00:00", "trade", 7.91, 1099.0]
["2026-08-28T17:00:34.556883+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:34.557050+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:34.557062+00:00", "trade", 7.91, 1500.0]
["2026-08-28T17:00:34.557066+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:34.557070+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:34.557075+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:34.557079+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:34.557083+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:00:34.557087+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:00:34.557182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:34.557828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:34.578398+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:34.578669+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:34.936165+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:00:35.075968+00:00", "trade", 7.9261, 1.0]
["2026-08-28T17:00:35.220041+00:00", "trade", 7.9119, 7500.0]
["2026-08-28T17:00:35.422254+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:35.720284+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:00:36.239104+00:00", "trade", 7.926, 3.0]
["2026-08-28T17:00:36.680288+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:00:36.846555+00:00", "trade", 7.9229, 61.0]
["2026-08-28T17:00:36.846935+00:00", "trade", 7.9241, 79.0]
["2026-08-28T17:00:36.852443+00:00", "trade", 7.9196, 27.0]
["2026-08-28T17:00:37.057054+00:00", "trade", 7.9101, 4100.0]
["2026-08-28T17:00:37.216240+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:37.570102+00:00", "trade", 7.915, 8.0]
["2026-08-28T17:00:37.581149+00:00", "trade", 7.9177, 20.0]
["2026-08-28T17:00:37.653958+00:00", "trade", 7.9259, 1.0]
["2026-08-28T17:00:37.722029+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:00:37.775122+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:00:37.842747+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:00:39.031681+00:00", "trade", 7.9199, 25.0]
["2026-08-28T17:00:39.696009+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702542+00:00", "trade", 7.91, 901.0]
["2026-08-28T17:00:39.702545+00:00", "trade", 7.91, 125.0]
["2026-08-28T17:00:39.702546+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.702547+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:00:39.702550+00:00", "trade", 7.91, 108.0]
["2026-08-28T17:00:39.702551+00:00", "trade", 7.91, 2196.0]
["2026-08-28T17:00:39.702555+00:00", "trade", 7.91, 704.0]
["2026-08-28T17:00:39.702555+00:00", "trade", 7.91, 69.0]
["2026-08-28T17:00:39.702627+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:00:39.702633+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:00:39.702636+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.702641+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702645+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:00:39.702645+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702646+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702648+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:00:39.702653+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.702660+00:00", "trade", 7.91, 632.0]
["2026-08-28T17:00:39.702662+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:00:39.702667+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702667+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.702670+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.702674+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.702680+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:00:39.702684+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.702694+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.702698+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:00:39.702702+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:00:39.702705+00:00", "trade", 7.91, 45.0]
["2026-08-28T17:00:39.702710+00:00", "trade", 7.91, 22.0]
["2026-08-28T17:00:39.702714+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:00:39.702720+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:00:39.702721+00:00", "trade", 7.91, 150.0]
["2026-08-28T17:00:39.702724+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.702727+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:39.702737+00:00", "trade", 7.91, 709.0]
["2026-08-28T17:00:39.702935+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702957+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702957+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702977+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702984+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702991+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.702997+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703002+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703009+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703016+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703024+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703029+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:00:39.703030+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.703030+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703032+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:00:39.703032+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:00:39.703035+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:00:39.703036+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703037+00:00", "trade", 7.91, 305.0]
["2026-08-28T17:00:39.703040+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.703040+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:39.703043+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703045+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.703045+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:00:39.703048+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.703048+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:00:39.703048+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703050+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703052+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:39.703052+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.703054+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.703056+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:39.703057+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703060+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:00:39.703060+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:00:39.703061+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:00:39.703063+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:00:39.703063+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703067+00:00", "trade", 7.91, 155.0]
["2026-08-28T17:00:39.703070+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703077+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703084+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703090+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703097+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703103+00:00", "trade", 7.91, 3845.0]
["2026-08-28T17:00:39.703103+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:00:39.703105+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:00:39.703105+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.703110+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.703110+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:00:39.703112+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.703112+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.703114+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:00:39.703114+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703117+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:00:39.703117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703119+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:00:39.703121+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:00:39.703121+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:00:39.703123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703130+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703155+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703189+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703213+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703274+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703345+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703358+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703371+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703375+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:00:39.703387+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.703400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703407+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:39.703413+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703438+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:39.703443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703462+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:00:39.703463+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:39.703601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703682+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703684+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703791+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.703807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.703985+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:39.704182+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.704182+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.704252+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:00:39.704734+00:00", "trade", 7.9001, 200.0]
["2026-08-28T17:00:39.705295+00:00", "trade", 7.9, 112.0]
["2026-08-28T17:00:39.705298+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.705520+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.705968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.705984+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.706791+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:00:39.706992+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:39.707534+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:00:39.708577+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:39.708663+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.708725+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.709029+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:39.709436+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:00:39.709451+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:00:39.709457+00:00", "trade", 7.905, 892.0]
["2026-08-28T17:00:39.709591+00:00", "trade", 7.9, 169.0]
["2026-08-28T17:00:39.709739+00:00", "trade", 7.905, 252.0]
["2026-08-28T17:00:39.709767+00:00", "trade", 7.9, 252.0]
["2026-08-28T17:00:39.709786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.709795+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:39.709807+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:00:39.709817+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.709845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.709846+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:39.709856+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.709866+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:00:39.709869+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:00:39.709879+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.709894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.709903+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:00:39.709921+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:39.709948+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:00:39.709972+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:00:39.709983+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:39.709990+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.710012+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.710019+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:00:39.710030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.710049+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:00:39.710058+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.710061+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.710075+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:00:39.710086+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:39.710093+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:39.710112+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:00:39.710126+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:00:39.710144+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:00:39.710152+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.710174+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.710180+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.710202+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:39.710214+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:00:39.710214+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.710242+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:00:39.710250+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:39.710267+00:00", "trade", 7.905, 407.0]
["2026-08-28T17:00:39.710304+00:00", "trade", 7.9, 407.0]
["2026-08-28T17:00:39.710437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.710548+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:39.710753+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:39.710845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.711413+00:00", "trade", 7.9, 409.0]
["2026-08-28T17:00:39.711903+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.712497+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:00:39.712920+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.713327+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:39.713901+00:00", "trade", 7.9, 45.0]
["2026-08-28T17:00:39.714384+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.714546+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:00:39.715153+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.715687+00:00", "trade", 7.9, 167.0]
["2026-08-28T17:00:39.716113+00:00", "trade", 7.9, 333.0]
["2026-08-28T17:00:39.716398+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.716503+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:00:39.716566+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:00:39.716629+00:00", "trade", 7.905, 591.0]
["2026-08-28T17:00:39.717611+00:00", "trade", 7.905, 209.0]
["2026-08-28T17:00:39.719911+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.720477+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.720568+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.722386+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:39.723491+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.724619+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:39.725220+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:00:39.725691+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:00:39.726870+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:39.728015+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.728071+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:39.728117+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:00:39.728974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.729274+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:39.732568+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:39.733038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.734136+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.772695+00:00", "trade", 7.91, 267.0]
["2026-08-28T17:00:39.777776+00:00", "trade", 7.9098, 267.0]
["2026-08-28T17:00:39.778751+00:00", "trade", 7.905, 194.0]
["2026-08-28T17:00:39.786727+00:00", "trade", 7.905, 73.0]
["2026-08-28T17:00:39.789102+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:00:39.808916+00:00", "trade", 7.91, 190.0]
["2026-08-28T17:00:39.837238+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.837296+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:39.837669+00:00", "trade", 7.91, 78.0]
["2026-08-28T17:00:39.838094+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.838147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.876615+00:00", "trade", 7.905, 427.0]
["2026-08-28T17:00:39.888015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:39.933341+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:00:39.984112+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:00:39.985238+00:00", "trade", 7.9128, 20.0]
["2026-08-28T17:00:40.037902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.079873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.135689+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.146897+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.210378+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:00:40.380087+00:00", "trade", 7.9084, 127.0]
["2026-08-28T17:00:40.430244+00:00", "trade", 7.9097, 25.0]
["2026-08-28T17:00:40.727983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.731001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.732278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.796541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.805006+00:00", "trade", 7.91, 28.0]
["2026-08-28T17:00:40.805761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:40.817873+00:00", "trade", 7.9098, 28.0]
["2026-08-28T17:00:40.867281+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:00:40.966488+00:00", "trade", 7.9084, 350.0]
["2026-08-28T17:00:40.969634+00:00", "trade", 7.9098, 5500.0]
["2026-08-28T17:00:41.033632+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:00:41.088863+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:00:41.137766+00:00", "trade", 7.91, 616.0]
["2026-08-28T17:00:41.150071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.459972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.523130+00:00", "trade", 7.9023, 81.0]
["2026-08-28T17:00:41.537183+00:00", "trade", 7.9003, 17.0]
["2026-08-28T17:00:41.557902+00:00", "trade", 7.9003, 1.0]
["2026-08-28T17:00:41.625463+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:00:41.711030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.792153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.799720+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.803779+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.945358+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:00:41.946056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:41.968356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178442+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178443+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178446+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.178447+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178468+00:00", "trade", 7.9, 3903.0]
["2026-08-28T17:00:42.178531+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178537+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:00:42.178537+00:00", "trade", 7.905, 53.0]
["2026-08-28T17:00:42.178539+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:00:42.178539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178540+00:00", "trade", 7.9, 1056.0]
["2026-08-28T17:00:42.178542+00:00", "trade", 7.9, 3097.0]
["2026-08-28T17:00:42.178546+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178546+00:00", "trade", 7.9, 340.0]
["2026-08-28T17:00:42.178546+00:00", "trade", 7.9, 63.0]
["2026-08-28T17:00:42.178546+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:00:42.178547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178548+00:00", "trade", 7.9, 110.0]
["2026-08-28T17:00:42.178553+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178554+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:00:42.178554+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178557+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.178557+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178557+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178558+00:00", "trade", 7.9, 852.0]
["2026-08-28T17:00:42.178559+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178560+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:00:42.178561+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:00:42.178561+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178564+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:00:42.178565+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.178565+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.178566+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178567+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178567+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.178569+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178572+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178572+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178573+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178574+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178575+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178575+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178578+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178579+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178582+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178583+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178583+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178583+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178586+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178588+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.178589+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178592+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178592+00:00", "trade", 7.9, 1300.0]
["2026-08-28T17:00:42.178592+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:00:42.178592+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178593+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178595+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178595+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178599+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178601+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178601+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178602+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178602+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.178605+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178606+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178607+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:00:42.178609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178610+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178610+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:00:42.178610+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178612+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178614+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:00:42.178614+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178617+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178619+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178619+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.178620+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178620+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178621+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178624+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178625+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178627+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178627+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178627+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178628+00:00", "trade", 7.9, 6000.0]
["2026-08-28T17:00:42.178632+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178634+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178637+00:00", "trade", 7.9, 43.0]
["2026-08-28T17:00:42.178637+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178637+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:00:42.178641+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178642+00:00", "trade", 7.9, 121.0]
["2026-08-28T17:00:42.178645+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178645+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.178645+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178648+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178654+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178654+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178656+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178656+00:00", "trade", 7.9, 3000.0]
["2026-08-28T17:00:42.178661+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178661+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:00:42.178661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178663+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178664+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178669+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.178669+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178670+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178673+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.178676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:00:42.178677+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178679+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178680+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178684+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.178685+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178685+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.178687+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178687+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178687+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178687+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.178688+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178690+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178691+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178692+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178692+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178694+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178696+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178696+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178697+00:00", "trade", 7.9, 126.0]
["2026-08-28T17:00:42.178697+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178697+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178699+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178700+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.178700+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178701+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.178703+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178704+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178706+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.178706+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.178706+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:00:42.178706+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178707+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178709+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178709+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178711+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178711+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178715+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.178715+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178715+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178715+00:00", "trade", 7.9, 21.0]
["2026-08-28T17:00:42.178716+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178716+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178718+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178718+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178724+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178725+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178725+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178725+00:00", "trade", 7.9, 593.0]
["2026-08-28T17:00:42.178726+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178734+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178736+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178736+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178736+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178740+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178743+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178744+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178745+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.178745+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178747+00:00", "trade", 7.9, 379.0]
["2026-08-28T17:00:42.178749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178750+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178752+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178752+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178753+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.178754+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178756+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178759+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178759+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178760+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178761+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178762+00:00", "trade", 7.9, 1220.0]
["2026-08-28T17:00:42.178768+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:00:42.178768+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178768+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178769+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178770+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178770+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178775+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178777+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178777+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178777+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178778+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.178781+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178782+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178783+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178785+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178785+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178787+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178788+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:00:42.178789+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178792+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178792+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:00:42.178794+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178794+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178796+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:00:42.178800+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178800+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178800+00:00", "trade", 7.9, 120.0]
["2026-08-28T17:00:42.178801+00:00", "trade", 7.9, 87.0]
["2026-08-28T17:00:42.178802+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.178804+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178806+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178808+00:00", "trade", 7.9, 413.0]
["2026-08-28T17:00:42.178808+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.178808+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178809+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:00:42.178811+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:00:42.178812+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178816+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.178816+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178816+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178816+00:00", "trade", 7.9, 379.0]
["2026-08-28T17:00:42.178819+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178822+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178824+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178824+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178824+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178827+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178827+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178830+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178832+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178832+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178832+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.178833+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178837+00:00", "trade", 7.9, 1300.0]
["2026-08-28T17:00:42.178838+00:00", "trade", 7.9, 555.0]
["2026-08-28T17:00:42.178840+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178840+00:00", "trade", 7.9, 8234.0]
["2026-08-28T17:00:42.178841+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178842+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.178843+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178848+00:00", "trade", 7.9, 99.0]
["2026-08-28T17:00:42.178848+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178848+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178849+00:00", "trade", 7.9, 377.0]
["2026-08-28T17:00:42.178850+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178855+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:00:42.178856+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178857+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178857+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178857+00:00", "trade", 7.9, 101.0]
["2026-08-28T17:00:42.178859+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178861+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.178864+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.178864+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178864+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178866+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178866+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:00:42.178868+00:00", "trade", 7.9, 2665.0]
["2026-08-28T17:00:42.178869+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178871+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178873+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178873+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:00:42.178875+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:00:42.178877+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178881+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178881+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.178881+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178882+00:00", "trade", 7.9, 1075.0]
["2026-08-28T17:00:42.178883+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178884+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.178886+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.178890+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178890+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:00:42.178890+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178891+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.178893+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178896+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178896+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.178899+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.178899+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178899+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178902+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178903+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:00:42.178907+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178912+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.178912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178918+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.178918+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178922+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.178926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178928+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:00:42.178934+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.178940+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.178941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178947+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.178950+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:00:42.178957+00:00", "trade", 7.9, 52.0]
["2026-08-28T17:00:42.178962+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178967+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.178969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178972+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:00:42.178979+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.178982+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.178985+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178987+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.178991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.178993+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.178997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179002+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179008+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179013+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179019+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179024+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179025+00:00", "trade", 7.9, 286.0]
["2026-08-28T17:00:42.179025+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179025+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179025+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.179033+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179033+00:00", "trade", 7.9, 253.0]
["2026-08-28T17:00:42.179033+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179034+00:00", "trade", 7.9, 118.0]
["2026-08-28T17:00:42.179040+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179040+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179043+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:00:42.179043+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179043+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179046+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179049+00:00", "trade", 7.9, 139.0]
["2026-08-28T17:00:42.179051+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179051+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179053+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179056+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179057+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.179059+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179060+00:00", "trade", 7.9, 127.0]
["2026-08-28T17:00:42.179118+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179125+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179131+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179137+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179137+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.179137+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.179137+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179144+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179144+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179146+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179146+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179152+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179152+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179153+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179153+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179159+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179159+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179160+00:00", "trade", 7.9, 74.0]
["2026-08-28T17:00:42.179160+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179167+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179167+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179168+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179168+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179175+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:00:42.179175+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179175+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179177+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179182+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179186+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179186+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179186+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179187+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:00:42.179187+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179188+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:00:42.179189+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179190+00:00", "trade", 7.9, 152.0]
["2026-08-28T17:00:42.179190+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179192+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179195+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.179195+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179195+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.179195+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179196+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179197+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179197+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179200+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179203+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.179203+00:00", "trade", 7.9, 10000.0]
["2026-08-28T17:00:42.179203+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179206+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179206+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179208+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179210+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179210+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179212+00:00", "trade", 7.9, 1913.0]
["2026-08-28T17:00:42.179214+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179214+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.179214+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179216+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.179217+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.179218+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179221+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179221+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179224+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179226+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179227+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179229+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179229+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179230+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179231+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179232+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179235+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179236+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179236+00:00", "trade", 7.9, 96.0]
["2026-08-28T17:00:42.179237+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179239+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179240+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179244+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179244+00:00", "trade", 7.9, 85.0]
["2026-08-28T17:00:42.179244+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179247+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179252+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179252+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179252+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:00:42.179253+00:00", "trade", 7.9, 1600.0]
["2026-08-28T17:00:42.179259+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179259+00:00", "trade", 7.9, 240.0]
["2026-08-28T17:00:42.179261+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.179261+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:00:42.179262+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179262+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.179262+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179263+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179266+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179267+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.179267+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179269+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:00:42.179271+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.179271+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179272+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179272+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179273+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:00:42.179275+00:00", "trade", 7.9, 2200.0]
["2026-08-28T17:00:42.179275+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179277+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179278+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179281+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179281+00:00", "trade", 7.9, 47.0]
["2026-08-28T17:00:42.179282+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179283+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179283+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179284+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179286+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179288+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179288+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179292+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179292+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179292+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179292+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179294+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179297+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.179298+00:00", "trade", 7.9, 27.0]
["2026-08-28T17:00:42.179301+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179301+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179301+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179302+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.179304+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179307+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179309+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179309+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179311+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179311+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179313+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179314+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179316+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.179316+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:00:42.179318+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179318+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179320+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179321+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:00:42.179324+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.179324+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179324+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179325+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179327+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179330+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179331+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179332+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:00:42.179332+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179334+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179336+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179338+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179339+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179339+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179341+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:00:42.179347+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179347+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179352+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179360+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179375+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179383+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179409+00:00", "trade", 7.9, 808.0]
["2026-08-28T17:00:42.179421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179440+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179441+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:00:42.179441+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179441+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179447+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.179449+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.179449+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179449+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179450+00:00", "trade", 7.9, 272.0]
["2026-08-28T17:00:42.179450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179453+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.179455+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179459+00:00", "trade", 7.9, 55.0]
["2026-08-28T17:00:42.179459+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179460+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179463+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.179468+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179468+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179468+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179469+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179474+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.179477+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:00:42.179478+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.179481+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179482+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179488+00:00", "trade", 7.9, 2043.0]
["2026-08-28T17:00:42.179488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179493+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179498+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179503+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179508+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179512+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179517+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179561+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179561+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179561+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179561+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179568+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:00:42.179570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179571+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.179575+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179575+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179575+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179576+00:00", "trade", 7.9, 48.0]
["2026-08-28T17:00:42.179578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179580+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.179581+00:00", "trade", 7.9, 2302.0]
["2026-08-28T17:00:42.179582+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179584+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.179585+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179588+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.179590+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.179595+00:00", "trade", 7.9, 445.0]
["2026-08-28T17:00:42.179599+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.179599+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.179602+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179604+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179607+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179609+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179613+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:00:42.179616+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179617+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179620+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179621+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.179622+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179632+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179636+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.179640+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179646+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179681+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179681+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179681+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179681+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.179682+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179687+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.179689+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179690+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179690+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179690+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179694+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179698+00:00", "trade", 7.9, 4000.0]
["2026-08-28T17:00:42.179698+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179699+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179703+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.179703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179708+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179712+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179717+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.179722+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179732+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.179738+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.179741+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.179743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179745+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179752+00:00", "trade", 7.9, 32.0]
["2026-08-28T17:00:42.179756+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.179758+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179761+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179771+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179772+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179793+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179864+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:00:42.179876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179889+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.179889+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:00:42.179889+00:00", "trade", 7.9, 550.0]
["2026-08-28T17:00:42.179889+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179895+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.179898+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.179898+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.179898+00:00", "trade", 7.9, 34.0]
["2026-08-28T17:00:42.179904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179966+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.179995+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.180003+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.180746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182155+00:00", "trade", 7.9, 540.0]
["2026-08-28T17:00:42.182155+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182156+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.182157+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182159+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.182162+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.182163+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.182163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182165+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182169+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182198+00:00", "trade", 7.9, 73.0]
["2026-08-28T17:00:42.182204+00:00", "trade", 7.9, 3000.0]
["2026-08-28T17:00:42.182204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182205+00:00", "trade", 7.9, 65.0]
["2026-08-28T17:00:42.182207+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182208+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:00:42.182212+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:00:42.182212+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182216+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182216+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182220+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182220+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182225+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.182225+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182227+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182227+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182233+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182233+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182235+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182236+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182240+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.182240+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182241+00:00", "trade", 7.9, 130.0]
["2026-08-28T17:00:42.182243+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.182244+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.182248+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182248+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.182251+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182251+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:00:42.182255+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182255+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182260+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182260+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182262+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182263+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182268+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182268+00:00", "trade", 7.9, 235.0]
["2026-08-28T17:00:42.182269+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182270+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182275+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182275+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.182275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182276+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.182278+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.182282+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182283+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182286+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182286+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.182290+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:00:42.182290+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.182293+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.182293+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:00:42.182295+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182297+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182299+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182301+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:00:42.182301+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182304+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182305+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182309+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182309+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.182310+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.182311+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182316+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182316+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.182317+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.182318+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182324+00:00", "trade", 7.9, 1268.0]
["2026-08-28T17:00:42.182324+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182324+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182325+00:00", "trade", 7.9, 350.0]
["2026-08-28T17:00:42.182331+00:00", "trade", 7.9, 2360.0]
["2026-08-28T17:00:42.182333+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182333+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182333+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182337+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.182337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182340+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182341+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182341+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182343+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182344+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182346+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182346+00:00", "trade", 7.9, 525.0]
["2026-08-28T17:00:42.182348+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182350+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182350+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.182351+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182353+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.182428+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182497+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.182503+00:00", "trade", 7.9, 66.0]
["2026-08-28T17:00:42.182512+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.182522+00:00", "trade", 7.9, 373.0]
["2026-08-28T17:00:42.182633+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:00:42.182782+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.182809+00:00", "trade", 7.9, 63.0]
["2026-08-28T17:00:42.182911+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.182914+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.182914+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.182914+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:00:42.182917+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:00:42.182921+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.182922+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:00:42.182922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.182923+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.182923+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.182923+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:00:42.182930+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.182930+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.183079+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.183190+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.183262+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.183390+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.183402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.183438+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.183704+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.183816+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:00:42.183870+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:00:42.183977+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184068+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184203+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:00:42.184274+00:00", "trade", 7.9, 26.0]
["2026-08-28T17:00:42.184355+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.184419+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:00:42.184596+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:00:42.184733+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184912+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184914+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.184914+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.184917+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184918+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184922+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184922+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.184924+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184927+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.184929+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:00:42.184929+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184932+00:00", "trade", 7.9, 945.0]
["2026-08-28T17:00:42.184934+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184936+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.184936+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184938+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.184940+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184943+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184943+00:00", "trade", 7.9, 56.0]
["2026-08-28T17:00:42.184944+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:00:42.184948+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.184950+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.184953+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:00:42.184953+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.184954+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.184955+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.184956+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.184960+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:00:42.184961+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184961+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.184963+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184966+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184967+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184969+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.184969+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.184970+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.184973+00:00", "trade", 7.9, 65.0]
["2026-08-28T17:00:42.184976+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.184976+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184977+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184979+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.184982+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184984+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184984+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.184986+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184988+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.184991+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.184992+00:00", "trade", 7.9, 32.0]
["2026-08-28T17:00:42.184993+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.184996+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.184999+00:00", "trade", 7.9, 2800.0]
["2026-08-28T17:00:42.184999+00:00", "trade", 7.9, 4800.0]
["2026-08-28T17:00:42.184999+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.185002+00:00", "trade", 7.9, 2306.0]
["2026-08-28T17:00:42.185117+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:00:42.185235+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.185238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.185403+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.185623+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.185759+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.185906+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:00:42.185952+00:00", "trade", 7.9, 62.0]
["2026-08-28T17:00:42.186411+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.186523+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.186628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.186835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:00:42.186891+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.187005+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.187009+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.187011+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:00:42.187020+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.187038+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:00:42.187040+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.187040+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.187042+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:00:42.187047+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:00:42.187066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187373+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:00:42.187491+00:00", "trade", 7.9, 81.0]
["2026-08-28T17:00:42.187533+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:00:42.187533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187589+00:00", "trade", 7.9, 684.0]
["2026-08-28T17:00:42.187606+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:00:42.187606+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:00:42.187625+00:00", "trade", 7.9, 36.0]
["2026-08-28T17:00:42.187631+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:00:42.187632+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:00:42.187633+00:00", "trade", 7.9, 426.0]
["2026-08-28T17:00:42.187638+00:00", "trade", 7.9, 574.0]
["2026-08-28T17:00:42.187640+00:00", "trade", 7.9, 625.0]
["2026-08-28T17:00:42.187640+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.187647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187655+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.187656+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:42.187660+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187678+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187726+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.187780+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.187781+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.187956+00:00", "trade", 7.9, 106.0]
["2026-08-28T17:00:42.187968+00:00", "trade", 7.9, 754.0]
["2026-08-28T17:00:42.188111+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:00:42.188189+00:00", "trade", 7.9, 92.0]
["2026-08-28T17:00:42.188193+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:42.188198+00:00", "trade", 7.9, 468.0]
["2026-08-28T17:00:42.188250+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.188288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188374+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.188416+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:00:42.188431+00:00", "trade", 7.9, 128.0]
["2026-08-28T17:00:42.188469+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.188487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188526+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188531+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188544+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188600+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:00:42.188762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.188778+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:00:42.188849+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.188864+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.188909+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.188988+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:00:42.189184+00:00", "trade", 7.9, 764.0]
["2026-08-28T17:00:42.189198+00:00", "trade", 7.9, 96.0]
["2026-08-28T17:00:42.189237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.189378+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:00:42.189380+00:00", "trade", 7.9, 160.0]
["2026-08-28T17:00:42.189432+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.189480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.189576+00:00", "trade", 7.9, 445.0]
["2026-08-28T17:00:42.189579+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.189583+00:00", "trade", 7.9, 215.0]
["2026-08-28T17:00:42.189644+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.189730+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.189821+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:00:42.190070+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.190934+00:00", "trade", 7.9, 49.0]
["2026-08-28T17:00:42.190943+00:00", "trade", 7.9, 49.0]
["2026-08-28T17:00:42.190961+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:00:42.190983+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.191048+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.191077+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:00:42.191156+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.191190+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.191233+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.191282+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.191314+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:42.191355+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.191363+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.191391+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:00:42.191421+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:00:42.191504+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:00:42.191533+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.191588+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:00:42.191610+00:00", "trade", 7.89, 47.0]
["2026-08-28T17:00:42.191738+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:42.191769+00:00", "trade", 7.89, 2995.0]
["2026-08-28T17:00:42.191771+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.191862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.191871+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192054+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:42.192062+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:00:42.192125+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.192171+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.192258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192338+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192408+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.192728+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.192832+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.193310+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:42.193822+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:00:42.194473+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.194501+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:00:42.195600+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.196127+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.196563+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.197504+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:00:42.197586+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:00:42.197618+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.197630+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.198709+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:00:42.198711+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:42.198712+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.198713+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:00:42.198716+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:00:42.198718+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:00:42.198720+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:00:42.198720+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:42.198724+00:00", "trade", 7.89, 13.0]
["2026-08-28T17:00:42.198725+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.198729+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:00:42.198729+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:00:42.198732+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:00:42.198732+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.198737+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:42.198737+00:00", "trade", 7.89, 250.0]
["2026-08-28T17:00:42.198740+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:00:42.198740+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:00:42.198745+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.198745+00:00", "trade", 7.89, 31.0]
["2026-08-28T17:00:42.199446+00:00", "trade", 7.89, 3800.0]
["2026-08-28T17:00:42.199611+00:00", "trade", 7.89, 22.0]
["2026-08-28T17:00:42.199612+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:42.199614+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:00:42.199615+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.199619+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:00:42.199619+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.199623+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:00:42.199623+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.199626+00:00", "trade", 7.89, 436.0]
["2026-08-28T17:00:42.199991+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:00:42.199995+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:00:42.200001+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.200004+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.200010+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.200013+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.200017+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.200021+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:00:42.200025+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.200033+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:00:42.200035+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:00:42.200040+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.200044+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:00:42.200048+00:00", "trade", 7.89, 240.0]
["2026-08-28T17:00:42.200054+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.200059+00:00", "trade", 7.89, 234.0]
["2026-08-28T17:00:42.200135+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.200163+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.200220+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.200364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.200373+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.200387+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.200892+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.200954+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.201159+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.201474+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:00:42.201565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.202244+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:00:42.202381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.202445+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.202743+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.202752+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.203150+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203276+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203538+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203576+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.203668+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203732+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:42.203734+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.203734+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.203734+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.203739+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.203739+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203743+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:00:42.203743+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.203743+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.203746+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:42.203750+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.203750+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.203752+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:00:42.203752+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:42.203752+00:00", "trade", 7.89, 377.0]
["2026-08-28T17:00:42.203757+00:00", "trade", 7.89, 71.0]
["2026-08-28T17:00:42.203761+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.203761+00:00", "trade", 7.89, 57.0]
["2026-08-28T17:00:42.203761+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.203763+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:00:42.203768+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.203769+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.203771+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.203771+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:00:42.203774+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:42.203952+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.204162+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.204186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.204222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.204459+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.204468+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:00:42.204718+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:00:42.204718+00:00", "trade", 7.89, 223.0]
["2026-08-28T17:00:42.204890+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.205536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.206314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.206522+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.206635+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.206892+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.207038+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.207347+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:42.207664+00:00", "trade", 7.89, 291.0]
["2026-08-28T17:00:42.207743+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:42.207978+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.208223+00:00", "trade", 7.8901, 100.0]
["2026-08-28T17:00:42.208266+00:00", "trade", 7.8903, 20.0]
["2026-08-28T17:00:42.208312+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.208320+00:00", "trade", 7.8902, 5.0]
["2026-08-28T17:00:42.208359+00:00", "trade", 7.8901, 1754.0]
["2026-08-28T17:00:42.208374+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:00:42.208405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.208426+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.208907+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.209386+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.209641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.209930+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.210057+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.210411+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:00:42.210560+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.210938+00:00", "trade", 7.89, 950.0]
["2026-08-28T17:00:42.211063+00:00", "trade", 7.89, 1800.0]
["2026-08-28T17:00:42.211166+00:00", "trade", 7.89, 88.0]
["2026-08-28T17:00:42.211275+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:42.211773+00:00", "trade", 7.89, 288.0]
["2026-08-28T17:00:42.211836+00:00", "trade", 7.89, 377.0]
["2026-08-28T17:00:42.212839+00:00", "trade", 7.89, 71.0]
["2026-08-28T17:00:42.213095+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:00:42.213153+00:00", "trade", 7.89, 57.0]
["2026-08-28T17:00:42.213430+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:00:42.213438+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:00:42.213572+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.213618+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:42.213986+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.214085+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:00:42.214331+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.214504+00:00", "trade", 7.89, 4681.0]
["2026-08-28T17:00:42.216479+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.217258+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.218621+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.219221+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.219872+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.221355+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.221499+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.222255+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.222645+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:00:42.225598+00:00", "trade", 7.895, 729.0]
["2026-08-28T17:00:42.229874+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:42.232973+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:00:42.233020+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:42.233093+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.233777+00:00", "trade", 7.895, 168.0]
["2026-08-28T17:00:42.239313+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:00:42.240081+00:00", "trade", 7.895, 35.0]
["2026-08-28T17:00:42.240480+00:00", "trade", 7.895, 665.0]
["2026-08-28T17:00:42.254296+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:00:42.255924+00:00", "trade", 7.89, 63.0]
["2026-08-28T17:00:42.257407+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:42.262198+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:42.263235+00:00", "trade", 7.895, 4795.0]
["2026-08-28T17:00:42.263271+00:00", "trade", 7.895, 4963.0]
["2026-08-28T17:00:42.264042+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:42.266210+00:00", "trade", 7.895, 271.0]
["2026-08-28T17:00:42.301407+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:00:42.312482+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.312509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.312786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.314209+00:00", "trade", 7.895, 38.0]
["2026-08-28T17:00:42.315793+00:00", "trade", 7.895, 135.0]
["2026-08-28T17:00:42.317985+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.322268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.331993+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:00:42.332779+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.381282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.397066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.412979+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:42.416674+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:42.468801+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:00:42.704663+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:00:42.742307+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:00:42.858874+00:00", "trade", 7.8901, 444.0]
["2026-08-28T17:00:43.123100+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:00:43.326630+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:00:43.334465+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:43.403690+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:43.416785+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:43.417146+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:43.451516+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:43.641889+00:00", "trade", 7.8923, 60.0]
["2026-08-28T17:00:43.655097+00:00", "trade", 7.895, 1600.0]
["2026-08-28T17:00:43.783391+00:00", "trade", 7.8968, 39.0]
["2026-08-28T17:00:44.171178+00:00", "trade", 7.8986, 632.0]
["2026-08-28T17:00:44.241781+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:00:44.615947+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:00:44.803908+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:44.804575+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:44.929050+00:00", "trade", 7.89, 818.0]
["2026-08-28T17:00:45.021299+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:45.041230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:45.497189+00:00", "trade", 7.895, 137.0]
["2026-08-28T17:00:45.859481+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:45.859625+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:46.260875+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:46.721606+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:47.302105+00:00", "trade", 7.8999, 20.0]
["2026-08-28T17:00:47.568983+00:00", "trade", 7.89, 425.0]
["2026-08-28T17:00:47.589240+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.590168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.590722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.603322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.606939+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.607494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.608193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.608208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.638972+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.641963+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.649617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.664659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.811859+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:00:47.826191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.828387+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.829149+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.829591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:47.832056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.008540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.008881+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.009072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.104609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.187215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.187323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.187525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.189768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.215840+00:00", "trade", 7.8984, 301.0]
["2026-08-28T17:00:48.298909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.298931+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.309409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.402913+00:00", "trade", 7.895, 713.0]
["2026-08-28T17:00:48.403708+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.404180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.554435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.554457+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.595941+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.596006+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.596029+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.612887+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:00:48.613653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.640880+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.692656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.694283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.711929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.712036+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:00:48.751775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.752233+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.752476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.799723+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:48.844440+00:00", "trade", 7.895, 267.0]
["2026-08-28T17:00:48.878665+00:00", "trade", 7.8905, 127.0]
["2026-08-28T17:00:48.940498+00:00", "trade", 7.9174, 7.0]
["2026-08-28T17:00:48.940552+00:00", "trade", 7.9174, 14.0]
["2026-08-28T17:00:48.950473+00:00", "trade", 7.9174, 1.0]
["2026-08-28T17:00:49.065942+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:00:49.323842+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:00:49.408431+00:00", "trade", 7.895, 2500.0]
["2026-08-28T17:00:49.410298+00:00", "trade", 7.8901, 25.0]
["2026-08-28T17:00:49.479892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.497572+00:00", "trade", 7.907, 3.0]
["2026-08-28T17:00:49.540854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.606774+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.674514+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:49.693305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.693762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.729847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.769663+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:00:49.863549+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.863770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.920163+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:49.920172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.004318+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:00:50.004989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.005008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.012951+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:50.014065+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:00:50.016525+00:00", "trade", 7.89, 52.0]
["2026-08-28T17:00:50.016790+00:00", "trade", 7.8901, 13848.0]
["2026-08-28T17:00:50.016958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.114293+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:00:50.223534+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:00:50.440842+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.442400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.451404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.452609+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:50.453194+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:00:50.453431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.506092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.523465+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.532727+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.603714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.669300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.670238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:50.988780+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.228391+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.228462+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.244326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.251022+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:00:51.334785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.391077+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.391843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.422247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:51.512786+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:00:51.663447+00:00", "trade", 7.8916, 190.0]
["2026-08-28T17:00:51.783878+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:51.899058+00:00", "trade", 7.8918, 3000.0]
["2026-08-28T17:00:52.109758+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.109779+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.173574+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.173657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.253964+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:00:52.254422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.255151+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.255159+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.255167+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.255208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.255641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.256124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.256158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.388326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.413589+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:52.484750+00:00", "trade", 7.895, 26.0]
["2026-08-28T17:00:52.749429+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.749686+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.749741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.752694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.752735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.753829+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.789731+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:52.805028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.025164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.065584+00:00", "trade", 7.8901, 709.0]
["2026-08-28T17:00:53.066361+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.126672+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:00:53.203051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.203506+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.203517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.239619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.323265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.361223+00:00", "trade", 7.8934, 100.0]
["2026-08-28T17:00:53.361907+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.362353+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.365167+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.365911+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.414800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.414852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.421321+00:00", "trade", 7.8938, 45.0]
["2026-08-28T17:00:53.452655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.452950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.521091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.547344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.547800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.596198+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.611946+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:00:53.670715+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:00:53.671669+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.671680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.672541+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:00:53.673224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:53.674708+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:00:53.737591+00:00", "trade", 7.9, 10000.0]
["2026-08-28T17:00:54.599123+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:00:54.682373+00:00", "trade", 7.895, 280.0]
["2026-08-28T17:00:55.337826+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:55.369002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:55.377867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:55.770455+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:00:55.771148+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:00:56.228473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.228947+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.262170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.263909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.302183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.361733+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.362400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.386929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.431025+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:56.431710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.580851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.607486+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.667694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.683461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.696104+00:00", "trade", 7.9, 2150.0]
["2026-08-28T17:00:56.696864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.737815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.753338+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.783230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:56.796669+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:00:56.985482+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:00:57.095238+00:00", "trade", 7.8927, 45.0]
["2026-08-28T17:00:57.097172+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:00:57.163268+00:00", "trade", 7.8999, 126.0]
["2026-08-28T17:00:57.303968+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:57.628871+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:00:57.798094+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:00:57.808714+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:00:57.816553+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:00:57.821729+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:00:57.822492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:57.895348+00:00", "trade", 7.916, 9.0]
["2026-08-28T17:00:58.582174+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:00:58.582643+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:58.582644+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:00:58.582749+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:00:58.582847+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:00:58.583295+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:58.583829+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:58.612986+00:00", "trade", 7.8901, 45.0]
["2026-08-28T17:00:58.713904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:58.944191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.260454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.261553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.266215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.268785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.270470+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.282569+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.283247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.290253+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.460869+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:00:59.461587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.462043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.462062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.462244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.569641+00:00", "trade", 7.8999, 10000.0]
["2026-08-28T17:00:59.570334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.644929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.739652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.740107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:00:59.769187+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:00.004858+00:00", "trade", 7.9156, 1.0]
["2026-08-28T17:01:00.081267+00:00", "trade", 7.8923, 62.0]
["2026-08-28T17:01:00.256039+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:00.256577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:00.300284+00:00", "trade", 7.8901, 25.0]
["2026-08-28T17:01:00.580020+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:00.581696+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:00.692580+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:01:00.908039+00:00", "trade", 7.8949, 50.0]
["2026-08-28T17:01:00.974270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:00.982252+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:01.057739+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:01.058200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:01.118849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:01.144891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:01.297630+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:01.487135+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:02.034153+00:00", "trade", 7.9151, 8.0]
["2026-08-28T17:01:02.051652+00:00", "trade", 7.9149, 1.0]
["2026-08-28T17:01:02.154211+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:01:02.214192+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.306288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.341168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.380471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.380913+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.411321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.411799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.415082+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.415640+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.415691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.415957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.453467+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.813051+00:00", "trade", 7.8901, 250.0]
["2026-08-28T17:01:02.813762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.857167+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.950982+00:00", "trade", 7.89, 38.0]
["2026-08-28T17:01:02.950987+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:01:02.951409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951446+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.951904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.952358+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.952398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.953391+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.953930+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:02.954702+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:02.974590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.057347+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:03.058311+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.137642+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.138106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.329893+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.329899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.336776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.337057+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:03.616512+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:01:03.765172+00:00", "trade", 7.8947, 50.0]
["2026-08-28T17:01:03.765180+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:03.765319+00:00", "trade", 7.8947, 350.0]
["2026-08-28T17:01:04.029682+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:04.203089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:04.213113+00:00", "trade", 7.9321, 400.0]
["2026-08-28T17:01:04.418300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:05.040258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:05.144154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:05.392374+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:01:05.527108+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:01:06.131739+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:01:06.164763+00:00", "trade", 7.89, 120.0]
["2026-08-28T17:01:06.626797+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.626844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.626853+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.627130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.648042+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.648824+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.661486+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.667385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.730694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.817173+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.817237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.844143+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:01:06.844831+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:06.847963+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:06.848313+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:06.848810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.856725+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:06.857508+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:06.926609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.086877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.086937+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.086944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.087673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.088541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.094145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.345485+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:07.345942+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.345983+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.348680+00:00", "trade", 7.89, 199.0]
["2026-08-28T17:01:07.348680+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:01:07.348682+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348695+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:07.348699+00:00", "trade", 7.89, 63.0]
["2026-08-28T17:01:07.348703+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:01:07.348708+00:00", "trade", 7.89, 1500.0]
["2026-08-28T17:01:07.348713+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348717+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:07.348721+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348725+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:01:07.348725+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348725+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.348725+00:00", "trade", 7.89, 160.0]
["2026-08-28T17:01:07.348726+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:01:07.348730+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:07.348734+00:00", "trade", 7.89, 1490.0]
["2026-08-28T17:01:07.348734+00:00", "trade", 7.89, 96.0]
["2026-08-28T17:01:07.348740+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:01:07.348743+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.348749+00:00", "trade", 7.89, 204.0]
["2026-08-28T17:01:07.348754+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348757+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.348762+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.348873+00:00", "trade", 7.89, 180.0]
["2026-08-28T17:01:07.348873+00:00", "trade", 7.89, 249.0]
["2026-08-28T17:01:07.348873+00:00", "trade", 7.89, 17.0]
["2026-08-28T17:01:07.348874+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:01:07.349054+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.349064+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:01:07.349069+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.349074+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:01:07.349109+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.349112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.349113+00:00", "trade", 7.89, 2400.0]
["2026-08-28T17:01:07.349113+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:01:07.349113+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.349113+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:07.349114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.349116+00:00", "trade", 7.89, 222.0]
["2026-08-28T17:01:07.349136+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.349166+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.349265+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.349267+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.349295+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.349298+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.349299+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.349300+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:07.349366+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349415+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349431+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349454+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:01:07.349454+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349460+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.349464+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349466+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.349472+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.349499+00:00", "trade", 7.89, 70.0]
["2026-08-28T17:01:07.349506+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:07.349510+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:01:07.349536+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349555+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349567+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349615+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349621+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.349628+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349644+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349669+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.349677+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349748+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349801+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349809+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349871+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349957+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349964+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349972+00:00", "trade", 7.89, 38.0]
["2026-08-28T17:01:07.349987+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.349995+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350039+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:01:07.350047+00:00", "trade", 7.89, 57.0]
["2026-08-28T17:01:07.350048+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.350048+00:00", "trade", 7.89, 88.0]
["2026-08-28T17:01:07.350053+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350056+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:07.350072+00:00", "trade", 7.89, 70.0]
["2026-08-28T17:01:07.350083+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350087+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350093+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350099+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350106+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350188+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350189+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:07.350191+00:00", "trade", 7.89, 198.0]
["2026-08-28T17:01:07.350318+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350445+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:01:07.350465+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:01:07.350494+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350527+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350534+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350548+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350557+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:01:07.350574+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:01:07.350634+00:00", "trade", 7.89, 116.0]
["2026-08-28T17:01:07.350644+00:00", "trade", 7.89, 84.0]
["2026-08-28T17:01:07.350645+00:00", "trade", 7.89, 61.0]
["2026-08-28T17:01:07.350684+00:00", "trade", 7.89, 280.0]
["2026-08-28T17:01:07.350712+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.350907+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.351294+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.351322+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.351363+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.351401+00:00", "trade", 7.89, 225.0]
["2026-08-28T17:01:07.351504+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:01:07.352045+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352051+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352058+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352071+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352078+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352084+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352090+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.352152+00:00", "trade", 7.89, 180.0]
["2026-08-28T17:01:07.353220+00:00", "trade", 7.89, 144.0]
["2026-08-28T17:01:07.353608+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354142+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354257+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354264+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354270+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354289+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354296+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354302+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.354366+00:00", "trade", 7.89, 115.0]
["2026-08-28T17:01:07.354845+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:01:07.357646+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.358157+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:01:07.358859+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.359501+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:01:07.359708+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:01:07.359748+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:07.360464+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:01:07.367560+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.373323+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:01:07.373382+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:01:07.373743+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.373770+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.373806+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.375200+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.381392+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.386273+00:00", "trade", 7.89, 11.0]
["2026-08-28T17:01:07.388919+00:00", "trade", 7.89, 2100.0]
["2026-08-28T17:01:07.388920+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.388923+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:01:07.388941+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388948+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388955+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388961+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388967+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388974+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388981+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388988+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.388995+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389003+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389008+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:07.389010+00:00", "trade", 7.89, 244.0]
["2026-08-28T17:01:07.389010+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389013+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:01:07.389014+00:00", "trade", 7.89, 98.0]
["2026-08-28T17:01:07.389019+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:01:07.389023+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:01:07.389025+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.389039+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389046+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389055+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389061+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389070+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389076+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389083+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389090+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389097+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389098+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389104+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389111+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389118+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389124+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.389133+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389140+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389147+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389155+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389162+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389168+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389173+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:01:07.389175+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389197+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389213+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389219+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389232+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389238+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389251+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389281+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389289+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389295+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389301+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389315+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:01:07.389321+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.389325+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:07.389328+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.389329+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:01:07.389331+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:01:07.389331+00:00", "trade", 7.89, 1400.0]
["2026-08-28T17:01:07.389332+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389336+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389363+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389523+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389560+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.389587+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:01:07.389588+00:00", "trade", 7.89, 26.0]
["2026-08-28T17:01:07.389614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389881+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:01:07.389912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.389978+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.390067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.390139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.393011+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.393130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.394000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.394883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.399005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.399015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.410062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.429146+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.457953+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.483612+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.483639+00:00", "trade", 7.9, 152.0]
["2026-08-28T17:01:07.484076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.484523+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.487334+00:00", "trade", 7.9, 165.0]
["2026-08-28T17:01:07.489122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:07.508336+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:07.602391+00:00", "trade", 7.8899, 1.0]
["2026-08-28T17:01:07.876237+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:07.986079+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.355117+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:08.355814+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:08.356789+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:08.582324+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.582642+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.585760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.585767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.586540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.605159+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.777859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.805768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.821806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.822498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:08.835289+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:01:09.096699+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:09.129130+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:01:09.162242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:09.291461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:09.354681+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:09.355365+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:09.358126+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:09.499019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:09.847038+00:00", "trade", 7.9134, 1.0]
["2026-08-28T17:01:10.092958+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:01:10.140700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:10.142840+00:00", "trade", 7.8916, 200.0]
["2026-08-28T17:01:10.145205+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:01:10.420062+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:10.682652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:10.683163+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:10.686060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.196910+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.196919+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:11.196937+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:11.197082+00:00", "trade", 7.895, 14.0]
["2026-08-28T17:01:11.198252+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.517333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.685606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.817277+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:11.851793+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:11.869478+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:12.358825+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:12.593125+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:12.699287+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:12.843205+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:01:13.004500+00:00", "trade", 7.8903, 660.0]
["2026-08-28T17:01:13.068918+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:13.307145+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:01:13.844728+00:00", "trade", 7.895, 494.0]
["2026-08-28T17:01:13.960579+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:01:14.073720+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.073768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.078988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.082861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.102086+00:00", "trade", 7.895, 1266.0]
["2026-08-28T17:01:14.103140+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:14.166388+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:01:14.188257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.188735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.214284+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.244887+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.291656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.292340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.301874+00:00", "trade", 7.895, 3166.0]
["2026-08-28T17:01:14.302558+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.373123+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.604479+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.642364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.643577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.643590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.706899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:14.707239+00:00", "trade", 7.8986, 300.0]
["2026-08-28T17:01:14.734182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.094871+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:01:15.094882+00:00", "trade", 7.89, 116.0]
["2026-08-28T17:01:15.094964+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:01:15.094967+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:01:15.094967+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:15.094968+00:00", "trade", 7.89, 92.0]
["2026-08-28T17:01:15.094971+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:15.094984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.094991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.094997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095029+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095082+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095120+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095151+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095229+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095286+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095312+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095539+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095706+00:00", "trade", 7.89, 74.0]
["2026-08-28T17:01:15.095706+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.095970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.096394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.096395+00:00", "trade", 7.89, 59.0]
["2026-08-28T17:01:15.096653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.096880+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.097108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.097345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.100134+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.100154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.100161+00:00", "trade", 7.89, 47.0]
["2026-08-28T17:01:15.115182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.115188+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.115209+00:00", "trade", 7.89, 38.0]
["2026-08-28T17:01:15.115235+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.115901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.115909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.116229+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.116256+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:01:15.116356+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.116373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.137479+00:00", "trade", 7.89, 24.0]
["2026-08-28T17:01:15.167222+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:01:15.167898+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.167905+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.189811+00:00", "trade", 7.9032, 3.0]
["2026-08-28T17:01:15.190602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.190614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.191104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.197514+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:01:15.198185+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.198192+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.301901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.322409+00:00", "trade", 7.9131, 7.0]
["2026-08-28T17:01:15.323202+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:01:15.323868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.323874+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.324363+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.342568+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.378379+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.458368+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:01:15.459164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.570852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.763057+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.764024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.927650+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:15.928137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:15.928239+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.259373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.260089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.284322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.315302+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.325588+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.338792+00:00", "trade", 7.89, 5500.0]
["2026-08-28T17:01:16.340055+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:01:16.355961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.449457+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.449864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.451465+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.451504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.518272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.534781+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.535398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.673345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.673435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:16.761089+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:01:16.761116+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:01:16.761143+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:16.761165+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:16.761332+00:00", "trade", 7.895, 987.0]
["2026-08-28T17:01:17.581868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:17.583021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:17.807425+00:00", "trade", 7.9128, 1.0]
["2026-08-28T17:01:18.250878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.251344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.383053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.413734+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:01:18.485293+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.529150+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.529615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:18.902125+00:00", "trade", 7.9128, 2.0]
["2026-08-28T17:01:19.190132+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:19.242197+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:19.368671+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:19.368683+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:19.368831+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:19.369352+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:19.429228+00:00", "trade", 7.895, 35.0]
["2026-08-28T17:01:19.596637+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:01:19.616327+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:19.817883+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:01:20.734533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:20.736558+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:20.736565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:20.756246+00:00", "trade", 7.8977, 9.0]
["2026-08-28T17:01:20.799503+00:00", "trade", 7.9128, 1.0]
["2026-08-28T17:01:20.880400+00:00", "trade", 7.8901, 50.0]
["2026-08-28T17:01:20.969445+00:00", "trade", 7.8937, 7000.0]
["2026-08-28T17:01:21.219753+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:01:21.404275+00:00", "trade", 7.8968, 48.0]
["2026-08-28T17:01:21.451402+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.451409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.452200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.455703+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.460285+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.658887+00:00", "trade", 7.895, 23.0]
["2026-08-28T17:01:21.669375+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.752419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.752439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.786306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.797296+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:21.797449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.797971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.797978+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:21.801343+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:21.804526+00:00", "trade", 7.89, 95.0]
["2026-08-28T17:01:21.804666+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:22.166530+00:00", "trade", 7.8901, 533.0]
["2026-08-28T17:01:22.228884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.262872+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.568211+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:01:22.568212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.568279+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.568709+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.624664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.629604+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.776600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:22.800449+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:23.017100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.017107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.109450+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.665645+00:00", "trade", 7.9, 710.0]
["2026-08-28T17:01:23.666422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.761602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.793763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.797702+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:23.805855+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:23.883254+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:23.911514+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:24.135207+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:24.180721+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:25.090549+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:01:25.280139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:25.281263+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:25.508567+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:25.556946+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:25.986360+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.061564+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.062045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.072877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.110361+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:26.291791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.415864+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:26.416418+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:26.469383+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:27.128626+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:27.129092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:27.150628+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:27.270702+00:00", "trade", 7.8903, 100.0]
["2026-08-28T17:01:27.271474+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:27.505493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:27.562870+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:27.639071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.057091+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:28.269452+00:00", "trade", 7.89, 3293.0]
["2026-08-28T17:01:28.532466+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:01:28.572193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.581428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.584796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.584803+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.724301+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.856884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.895883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.900453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:28.960177+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.002809+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:01:29.133238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.133318+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.141861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.155349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.155518+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.266247+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:01:29.266994+00:00", "trade", 7.9124, 7.0]
["2026-08-28T17:01:29.267048+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.383170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.533929+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:01:29.533943+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:01:29.534592+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:29.544050+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:01:29.566570+00:00", "trade", 7.8923, 100.0]
["2026-08-28T17:01:29.776842+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:29.909452+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:29.967851+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:01:29.967872+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:01:29.967883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:29.967896+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:01:29.967939+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:29.968050+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:01:29.981170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.136755+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:01:30.145533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.298200+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:01:30.316802+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.373796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.381916+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.383239+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.383278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.384473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.385004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.385224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.385245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.403188+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.441876+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:30.578196+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:30.636637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.638283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.639397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:30.817771+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:30.845616+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:01:31.003095+00:00", "trade", 7.89, 614.0]
["2026-08-28T17:01:31.004257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.004342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.004732+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.030561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.047018+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.047705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.179014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.272419+00:00", "trade", 7.9, 3000.0]
["2026-08-28T17:01:31.272464+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.273183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.273712+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.438618+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.438628+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.568496+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:01:31.580401+00:00", "trade", 7.895, 71.0]
["2026-08-28T17:01:31.580743+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:31.580808+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:31.580871+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:31.580928+00:00", "trade", 7.895, 699.0]
["2026-08-28T17:01:31.581164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.581176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.581685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.581726+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.582093+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:01:31.588919+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:01:31.588921+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:31.588922+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:01:31.588956+00:00", "trade", 7.895, 170.0]
["2026-08-28T17:01:31.589313+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:01:31.589316+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:31.589316+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:01:31.589601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.589614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.589910+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:31.589925+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:31.589930+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:01:31.590014+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:31.594420+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.649825+00:00", "trade", 7.9122, 1.0]
["2026-08-28T17:01:31.734868+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:01:31.802823+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.803665+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.804712+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:31.820507+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:01:31.851078+00:00", "trade", 7.8965, 2000.0]
["2026-08-28T17:01:32.127240+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:32.129062+00:00", "trade", 7.8958, 4100.0]
["2026-08-28T17:01:32.253592+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.307735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.307742+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.308036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.444114+00:00", "trade", 7.912, 1.0]
["2026-08-28T17:01:32.450049+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.450193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.450243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.556878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.616304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.616838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.640704+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:32.828221+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.072860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.274413+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:01:33.274430+00:00", "trade", 7.8906, 50.0]
["2026-08-28T17:01:33.274558+00:00", "trade", 7.8906, 4450.0]
["2026-08-28T17:01:33.275174+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.275188+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.300027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.348558+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:33.349351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.454550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.622824+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:01:33.623783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.623813+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:33.637364+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:01:34.489991+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:34.552243+00:00", "trade", 7.8934, 121.0]
["2026-08-28T17:01:34.564153+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:34.606194+00:00", "trade", 7.8944, 2500.0]
["2026-08-28T17:01:34.607212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:34.633421+00:00", "trade", 7.8977, 8.0]
["2026-08-28T17:01:34.655029+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:34.655819+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:34.845242+00:00", "trade", 7.895, 1265.0]
["2026-08-28T17:01:34.964008+00:00", "trade", 7.8946, 7200.0]
["2026-08-28T17:01:35.015460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:35.199462+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:35.724374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:35.779726+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:01:35.780079+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:01:35.847727+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:36.052118+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:36.255574+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:36.270681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:36.284562+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:36.431675+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:36.484841+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:37.047219+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:01:37.066414+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:37.612081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:37.769298+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:38.599235+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:01:38.643995+00:00", "trade", 7.8903, 100.0]
["2026-08-28T17:01:38.667533+00:00", "trade", 7.895, 16.0]
["2026-08-28T17:01:39.264428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.264596+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.264898+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.283122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.353131+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:39.554898+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:39.720353+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.750732+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.957733+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:39.957734+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:39.958140+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:39.958779+00:00", "trade", 7.895, 140.0]
["2026-08-28T17:01:39.965712+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:39.965761+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:40.071587+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:01:40.086346+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:01:40.389541+00:00", "trade", 7.9013, 3.0]
["2026-08-28T17:01:40.651579+00:00", "trade", 7.8945, 2.0]
["2026-08-28T17:01:41.056253+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:01:41.056929+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:41.117211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:41.124435+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:41.124849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:41.157909+00:00", "trade", 7.8923, 44.0]
["2026-08-28T17:01:41.158637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:41.245368+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:01:41.450935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:41.457565+00:00", "trade", 7.911, 1.0]
["2026-08-28T17:01:41.471858+00:00", "trade", 7.911, 13.0]
["2026-08-28T17:01:41.488063+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:01:41.491934+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:41.706454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:41.981575+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:01:42.105876+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:01:42.106639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:42.441668+00:00", "trade", 7.8906, 4000.0]
["2026-08-28T17:01:42.488538+00:00", "trade", 7.9295, 100.0]
["2026-08-28T17:01:42.913124+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:42.913137+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:42.915429+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:01:43.046102+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:01:43.048472+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:43.129586+00:00", "trade", 7.8932, 100.0]
["2026-08-28T17:01:43.130834+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:43.783289+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:43.823871+00:00", "trade", 7.8997, 300.0]
["2026-08-28T17:01:44.647463+00:00", "trade", 7.8939, 39.0]
["2026-08-28T17:01:44.927583+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:01:45.074933+00:00", "trade", 7.9109, 1.0]
["2026-08-28T17:01:45.326893+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:45.425786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:45.550171+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:01:45.550534+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:01:45.632209+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:01:45.653861+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:45.884507+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:01:47.764901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:48.557448+00:00", "trade", 7.8936, 135.0]
["2026-08-28T17:01:48.574994+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:01:49.052562+00:00", "trade", 7.895, 372.0]
["2026-08-28T17:01:49.661184+00:00", "trade", 7.9108, 1.0]
["2026-08-28T17:01:50.386333+00:00", "trade", 7.89, 650.0]
["2026-08-28T17:01:51.613049+00:00", "trade", 7.8902, 30.0]
["2026-08-28T17:01:51.613701+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:01:51.656364+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:51.784967+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:01:52.103807+00:00", "trade", 7.8999, 20.0]
["2026-08-28T17:01:52.108663+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:01:52.333916+00:00", "trade", 7.8901, 60.0]
["2026-08-28T17:01:52.909515+00:00", "trade", 7.9107, 2.0]
["2026-08-28T17:01:53.121578+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:01:53.327839+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:01:53.447275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:53.448048+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:01:53.448062+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:01:53.448185+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:53.846097+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:01:53.847570+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:53.959967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:54.074237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:54.371220+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:01:54.416494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:54.938763+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:55.123335+00:00", "trade", 7.9107, 6.0]
["2026-08-28T17:01:55.134936+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:55.150811+00:00", "trade", 7.89, 880.0]
["2026-08-28T17:01:55.319702+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:01:55.320444+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:55.418334+00:00", "trade", 7.8945, 7000.0]
["2026-08-28T17:01:55.459739+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:01:55.503991+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:55.512228+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:01:55.643988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:56.086665+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:56.086674+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:01:56.086824+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:01:56.606580+00:00", "trade", 7.8932, 15.0]
["2026-08-28T17:01:56.623290+00:00", "trade", 7.8932, 1.0]
["2026-08-28T17:01:56.867135+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:01:56.867370+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:56.931366+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:01:56.931722+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:01:57.079299+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.108317+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.108763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.112712+00:00", "trade", 7.9105, 1.0]
["2026-08-28T17:01:57.358558+00:00", "trade", 7.89, 82.0]
["2026-08-28T17:01:57.358831+00:00", "trade", 7.89, 68.0]
["2026-08-28T17:01:57.359015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.359282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.359305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.359619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.709401+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.723962+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:01:57.725290+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:57.731418+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:01:57.926540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:58.019478+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:58.338931+00:00", "trade", 7.895, 114.0]
["2026-08-28T17:01:58.357204+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:01:58.404268+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:01:58.405435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:58.720425+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:58.720560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:58.886634+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:59.343843+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:01:59.344645+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:59.576249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:01:59.839139+00:00", "trade", 7.8901, 2500.0]
["2026-08-28T17:02:00.103378+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.126021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.127980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.150000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.203871+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:00.507542+00:00", "trade", 7.9, 1139.0]
["2026-08-28T17:02:00.507909+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:02:00.577971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.590069+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:02:00.757783+00:00", "trade", 7.8914, 1538.0]
["2026-08-28T17:02:00.772690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.790664+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:02:00.791347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.833878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:00.836518+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:01.039652+00:00", "trade", 7.8977, 22.0]
["2026-08-28T17:02:01.258622+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:01.259542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:01.642566+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:02:01.705352+00:00", "trade", 7.8999, 900.0]
["2026-08-28T17:02:01.857523+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:01.873901+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:02:01.876767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:01.883023+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:02:01.991639+00:00", "trade", 7.8984, 300.0]
["2026-08-28T17:02:01.996212+00:00", "trade", 7.89, 8000.0]
["2026-08-28T17:02:02.093995+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:02:02.093996+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:02:02.093997+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:02:02.093999+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:02:02.094003+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:02:02.094003+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:02:02.094004+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:02:02.094016+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:02.094018+00:00", "trade", 7.89, 227.0]
["2026-08-28T17:02:02.094018+00:00", "trade", 7.89, 104.0]
["2026-08-28T17:02:02.094019+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:02:02.094023+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:02:02.094023+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094026+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:02:02.094026+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:02:02.094030+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094049+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094068+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094074+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094080+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094093+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094173+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094181+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094421+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094459+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094631+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094649+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.094786+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:02:02.095140+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.095479+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.095746+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:02:02.096992+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:02:02.097339+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.097651+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.097959+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:02:02.098118+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.098307+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.098573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.099081+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:02:02.100063+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:02:02.101346+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.240424+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:02:02.241210+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.365571+00:00", "trade", 7.895, 73.0]
["2026-08-28T17:02:02.380149+00:00", "trade", 7.895, 182.0]
["2026-08-28T17:02:02.519268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.602594+00:00", "trade", 7.8977, 15.0]
["2026-08-28T17:02:02.618673+00:00", "trade", 7.8901, 300.0]
["2026-08-28T17:02:02.701974+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:02.705063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.031254+00:00", "trade", 7.8984, 253.0]
["2026-08-28T17:02:03.031616+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:02:03.219930+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:02:03.368561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.369117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.369255+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.369573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.372036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.399980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.402962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.507956+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.615950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.688405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:03.967342+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:02:03.968144+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.043578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.044114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.044418+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.050416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.579706+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:04.591871+00:00", "trade", 7.8901, 2600.0]
["2026-08-28T17:02:04.623377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.015951+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.040472+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.068691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.419398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.420649+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.420660+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.421245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.487462+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.688441+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:05.824481+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:02:06.089395+00:00", "trade", 7.8998, 3.0]
["2026-08-28T17:02:06.117096+00:00", "trade", 7.9081, 1.0]
["2026-08-28T17:02:06.418700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:06.419163+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:06.656328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:06.676640+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:06.924670+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:02:07.009016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.033722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.036820+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.149133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.256539+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.258351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.258357+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.259282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.479676+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.481794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.709213+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.710503+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.710509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.711179+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.772606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.904647+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:02:07.940582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:07.943709+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:02:08.038344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.139281+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.203355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.205617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.246606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.294307+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.295046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.295056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.295070+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.297516+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.370062+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:02:08.402043+00:00", "trade", 7.895, 38.0]
["2026-08-28T17:02:08.404209+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.462835+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.532242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.622078+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:02:08.622108+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:02:08.754407+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.757090+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:08.797439+00:00", "trade", 7.9, 10000.0]
["2026-08-28T17:02:09.026201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.030588+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:02:09.043798+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:02:09.043824+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:02:09.046849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.047541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.152035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.176205+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.182264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.182714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.193614+00:00", "trade", 7.908, 100.0]
["2026-08-28T17:02:09.195997+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:02:09.196008+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:02:09.196013+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:02:09.196020+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:02:09.196024+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:02:09.196032+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:02:09.196037+00:00", "trade", 7.89, 1700.0]
["2026-08-28T17:02:09.196038+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.197723+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.197810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.197890+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.198525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.198634+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.273822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.273829+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.290289+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:02:09.295228+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:02:09.295254+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:02:09.337470+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.337928+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.344875+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.395349+00:00", "trade", 7.9079, 6.0]
["2026-08-28T17:02:09.842988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.952568+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:02:09.952605+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:02:09.952735+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:02:09.956209+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:02:09.956211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.956705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:09.957045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.089330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.248670+00:00", "trade", 7.895, 3300.0]
["2026-08-28T17:02:10.257448+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.258136+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.312909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.335423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.335889+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.368392+00:00", "trade", 7.89, 4000.0]
["2026-08-28T17:02:10.369102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.540124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.540540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.616381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.698325+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.698784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.855463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:10.922369+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.033859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.034271+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.293793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.338744+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:02:11.339702+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.342677+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.375548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.571762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.642244+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:11.652510+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.673619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.796727+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.807710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:11.908772+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.075962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.076453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.085288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.150381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.632387+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.655774+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.710856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.763220+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.807908+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:12.865335+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:02:12.948711+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.023026+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.052033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.126374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.129044+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.129763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.269782+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:02:13.344597+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:13.348650+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:14.208386+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:02:14.209063+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:02:14.256913+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:02:14.284228+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:14.285215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:14.285887+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:14.387894+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:02:14.532644+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:14.657787+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:02:14.657929+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:02:14.740001+00:00", "trade", 7.895, 170.0]
["2026-08-28T17:02:14.741147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:14.860636+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:14.890927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.132195+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:02:15.138240+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:15.138255+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:02:15.138261+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:02:15.138345+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:15.138689+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:02:15.138697+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:15.138771+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.138773+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:15.138856+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:15.138858+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:02:15.138861+00:00", "trade", 7.895, 188.0]
["2026-08-28T17:02:15.138862+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:15.139101+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.139169+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.139349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.140311+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.189773+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.317063+00:00", "trade", 7.895, 700.0]
["2026-08-28T17:02:15.369746+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.537189+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.540810+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.541568+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.541777+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.542425+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.606027+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.612095+00:00", "trade", 7.895, 625.0]
["2026-08-28T17:02:15.620008+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.620462+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.658466+00:00", "trade", 7.895, 231.0]
["2026-08-28T17:02:15.707304+00:00", "trade", 7.895, 521.0]
["2026-08-28T17:02:15.767385+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:02:15.775954+00:00", "trade", 7.895, 48.0]
["2026-08-28T17:02:15.816895+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:15.906921+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:02:15.960548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.960573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:15.974796+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:02:16.320103+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:16.392208+00:00", "trade", 7.895, 4500.0]
["2026-08-28T17:02:16.392983+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:16.556318+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:16.623303+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:02:16.987930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:17.380670+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:02:17.380826+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:17.381444+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:17.382222+00:00", "trade", 7.8997, 170.0]
["2026-08-28T17:02:17.699007+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:02:17.761985+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:18.245362+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:18.276567+00:00", "trade", 7.9072, 1.0]
["2026-08-28T17:02:18.875133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:18.875139+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:18.875157+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:18.875171+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:18.875407+00:00", "trade", 7.895, 3800.0]
["2026-08-28T17:02:18.875952+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:19.105061+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:02:19.116913+00:00", "trade", 7.895, 126.0]
["2026-08-28T17:02:19.218676+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:19.257394+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:19.323428+00:00", "trade", 7.8901, 1085.0]
["2026-08-28T17:02:19.342671+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:02:19.343132+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:19.396621+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:19.462421+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:02:19.745922+00:00", "trade", 7.8923, 80.0]
["2026-08-28T17:02:20.525372+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:20.564846+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:20.679399+00:00", "trade", 7.8912, 2500.0]
["2026-08-28T17:02:20.749017+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:02:21.035477+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:02:21.167536+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:02:21.167538+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:02:21.168326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.168333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.170059+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.316348+00:00", "trade", 7.9, 68.0]
["2026-08-28T17:02:21.317068+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.323775+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:02:21.333142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.360710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.488425+00:00", "trade", 7.8999, 5500.0]
["2026-08-28T17:02:21.489004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.641907+00:00", "trade", 7.898, 3.0]
["2026-08-28T17:02:21.732825+00:00", "trade", 7.9, 8902.0]
["2026-08-28T17:02:21.829822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.839924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.854124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:21.909219+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:02:22.349960+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.460957+00:00", "trade", 7.8962, 4100.0]
["2026-08-28T17:02:22.541921+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:22.542089+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.542143+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.542163+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.542313+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.542402+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.542649+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.543567+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:02:22.544461+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.549144+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.554095+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.599826+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:22.610742+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.610759+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.610788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.724924+00:00", "trade", 7.8999, 5500.0]
["2026-08-28T17:02:22.773164+00:00", "trade", 7.895, 1519.0]
["2026-08-28T17:02:22.863432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.863854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:22.902234+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:02:22.918984+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:02:23.014625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.014664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.015361+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.295688+00:00", "trade", 7.9068, 15.0]
["2026-08-28T17:02:23.417982+00:00", "trade", 7.8999, 2000.0]
["2026-08-28T17:02:23.599461+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:23.749713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.750168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.750193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.803756+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.804227+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.929506+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:23.929964+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.231085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.237212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.251191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.258304+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:24.287558+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.289804+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.290871+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.377321+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:02:24.560751+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.583971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:24.810227+00:00", "trade", 7.895, 3300.0]
["2026-08-28T17:02:24.983391+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:02:25.035141+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.035225+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.035241+00:00", "trade", 7.899, 200.0]
["2026-08-28T17:02:25.035636+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.036624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.036819+00:00", "trade", 7.8999, 2300.0]
["2026-08-28T17:02:25.037730+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.037815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.185262+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.295500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.311771+00:00", "trade", 7.895, 85.0]
["2026-08-28T17:02:25.312431+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:02:25.312582+00:00", "trade", 7.89, 177.0]
["2026-08-28T17:02:25.820931+00:00", "trade", 7.9, 1580.0]
["2026-08-28T17:02:25.820933+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.820934+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.820935+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.820937+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:02:25.820938+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.820940+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.820941+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.820942+00:00", "trade", 7.9, 8000.0]
["2026-08-28T17:02:25.820943+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:02:25.820946+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:02:25.820947+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.820947+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.820949+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.820950+00:00", "trade", 7.9, 2228.0]
["2026-08-28T17:02:25.820953+00:00", "trade", 7.9, 2072.0]
["2026-08-28T17:02:25.820954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.820960+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.820966+00:00", "trade", 7.9, 65.0]
["2026-08-28T17:02:25.821015+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:02:25.821021+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821023+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821027+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821031+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:02:25.821036+00:00", "trade", 7.9, 1212.0]
["2026-08-28T17:02:25.821043+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:02:25.821084+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:02:25.821087+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821092+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:02:25.821097+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:25.821099+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:25.821103+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821106+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821106+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821106+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:02:25.821106+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:02:25.821107+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.821111+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:25.821116+00:00", "trade", 7.9, 48.0]
["2026-08-28T17:02:25.821119+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:02:25.821123+00:00", "trade", 7.9, 73.0]
["2026-08-28T17:02:25.821123+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821126+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:02:25.821130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821138+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821142+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:02:25.821145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821152+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821178+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821195+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:25.821195+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821195+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:02:25.821198+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821204+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821218+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821225+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821267+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:02:25.821312+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821321+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821322+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821328+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821336+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821343+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821349+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821349+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821351+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821356+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821363+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821369+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821376+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821382+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821384+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:02:25.821386+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821386+00:00", "trade", 7.9, 5400.0]
["2026-08-28T17:02:25.821386+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821387+00:00", "trade", 7.9, 73.0]
["2026-08-28T17:02:25.821389+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821391+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821392+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821393+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.821395+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821395+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:25.821396+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.821396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821398+00:00", "trade", 7.9, 2600.0]
["2026-08-28T17:02:25.821399+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:02:25.821404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821423+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:02:25.821423+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821424+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:02:25.821426+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:02:25.821428+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821430+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821444+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821458+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:02:25.821463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821490+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821638+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821668+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821690+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821736+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821870+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:02:25.821876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.821998+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.822141+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.822432+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:02:25.823190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.823396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.823933+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.823970+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:02:25.824531+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:02:25.824538+00:00", "trade", 7.9, 1650.0]
["2026-08-28T17:02:25.824632+00:00", "trade", 7.9, 4950.0]
["2026-08-28T17:02:25.824815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.824840+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:02:25.825080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.825120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.825204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.825988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.826503+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.826899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.829196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.830096+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:25.831208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.834263+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:02:25.834692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.842759+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.853870+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.884643+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:25.922185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:25.922633+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.010688+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.028528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.180874+00:00", "trade", 7.905, 33.0]
["2026-08-28T17:02:26.222578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.367097+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:02:26.552754+00:00", "trade", 7.9061, 1.0]
["2026-08-28T17:02:26.603622+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:02:26.603692+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:26.603699+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:02:26.604528+00:00", "trade", 7.905, 88.0]
["2026-08-28T17:02:26.604686+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:26.604920+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:02:26.606022+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:26.612633+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:02:26.616205+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:26.617509+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:02:26.620453+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:02:26.640898+00:00", "trade", 7.9097, 1000.0]
["2026-08-28T17:02:26.645981+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:02:26.727812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.821466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.829598+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.831297+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:02:26.851460+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:26.897474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:26.897521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021285+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:27.021288+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021302+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:27.021515+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021701+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:27.021727+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.021885+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.041635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.107007+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:27.121114+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:27.121876+00:00", "trade", 7.9005, 300.0]
["2026-08-28T17:02:27.137236+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:27.151362+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:02:27.151749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.151761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.151774+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.576350+00:00", "trade", 7.9001, 4200.0]
["2026-08-28T17:02:27.577002+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:02:27.577047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.609920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:27.652784+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:27.786185+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:02:27.794736+00:00", "trade", 7.9077, 20.0]
["2026-08-28T17:02:28.038780+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:28.633432+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:02:28.828474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.008507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.008554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.188607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.192629+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.192757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.222968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.453247+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:29.577529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.578159+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.578688+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.606584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.606667+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.821499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.821834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.848010+00:00", "trade", 7.9058, 1.0]
["2026-08-28T17:02:29.848784+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:29.955022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.045771+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.046059+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.053066+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:30.053837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.105043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.159730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:30.778278+00:00", "trade", 7.8981, 3.0]
["2026-08-28T17:02:30.785794+00:00", "trade", 7.9001, 2600.0]
["2026-08-28T17:02:30.816758+00:00", "trade", 7.9005, 100.0]
["2026-08-28T17:02:31.071985+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:31.109560+00:00", "trade", 7.9001, 12.0]
["2026-08-28T17:02:31.112704+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:02:31.112717+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:02:31.112898+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:31.191972+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:31.580008+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:02:31.604739+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:02:31.604740+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:31.605568+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:31.605569+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:31.724317+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:02:31.815434+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:02:32.207069+00:00", "trade", 7.9086, 151.0]
["2026-08-28T17:02:32.660600+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:02:32.715362+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:02:32.791925+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:02:33.176278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:33.613502+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:33.615078+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:33.633532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:33.816124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:34.216651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:34.510490+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:34.907255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:35.224471+00:00", "trade", 7.9005, 500.0]
["2026-08-28T17:02:35.244797+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:35.339617+00:00", "trade", 7.9046, 1.0]
["2026-08-28T17:02:35.347966+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:02:35.347977+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:02:35.348143+00:00", "trade", 7.905, 2575.0]
["2026-08-28T17:02:35.353823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:35.429721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:36.081077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:36.141298+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:36.321517+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:02:36.322204+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:02:36.322809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:36.424158+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:02:36.444287+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:36.520717+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:02:36.839781+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T17:02:37.821904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:37.876435+00:00", "trade", 7.9001, 5500.0]
["2026-08-28T17:02:37.877242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:37.877368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:37.942922+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:02:39.361781+00:00", "trade", 7.905, 39.0]
["2026-08-28T17:02:40.217668+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:40.288014+00:00", "trade", 7.9041, 1.0]
["2026-08-28T17:02:40.376203+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:40.376570+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:40.746935+00:00", "trade", 7.9084, 115.0]
["2026-08-28T17:02:40.913887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:40.914076+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.170025+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.172309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.173969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.429014+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:02:41.429946+00:00", "trade", 7.905, 3950.0]
["2026-08-28T17:02:41.585291+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.650081+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:02:41.859795+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.860733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:41.861038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.019314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.067819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.090955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.096974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.106182+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:02:42.134038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.135476+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.160552+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.288165+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:02:42.290045+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:42.294361+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:02:42.341296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.457854+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:02:42.496110+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:42.633966+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:42.927569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.104787+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:43.107510+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.107536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.107542+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.121806+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:02:43.496876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.527736+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.630863+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:43.656885+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:44.228226+00:00", "trade", 7.905, 333.0]
["2026-08-28T17:02:44.331153+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:02:44.594461+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:44.828873+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:44.883530+00:00", "trade", 7.9042, 43.0]
["2026-08-28T17:02:45.029160+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.030119+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.033921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.044639+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.083323+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.096355+00:00", "trade", 7.9073, 90.0]
["2026-08-28T17:02:45.198553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.199016+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.464100+00:00", "trade", 7.9041, 7.0]
["2026-08-28T17:02:45.465827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.469700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.472359+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:45.495537+00:00", "trade", 7.9041, 1.0]
["2026-08-28T17:02:46.439212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.482249+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.482700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.518054+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.523183+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.546288+00:00", "trade", 7.9001, 435.0]
["2026-08-28T17:02:46.560353+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.560810+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.582649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.730322+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.761065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.899782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.941954+00:00", "trade", 7.9001, 300.0]
["2026-08-28T17:02:46.994187+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:46.994638+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.040328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.050310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.138973+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:47.187469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.191146+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:02:47.336174+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:02:47.392761+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:02:47.393535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.420410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.443740+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.479590+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.485517+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:47.519279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.521518+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.615973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.616172+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:47.845346+00:00", "trade", 7.8961, 200.0]
["2026-08-28T17:02:48.079542+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.079552+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.080560+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.197386+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.200276+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.218976+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.388022+00:00", "trade", 7.9084, 200.0]
["2026-08-28T17:02:48.388691+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:02:48.538171+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.560077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.673688+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.678248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:48.774791+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.468947+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.522873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.538641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.611813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.626993+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.661987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.743673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.896833+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.903170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.923486+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:49.951989+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:02:50.133370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.133861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.272626+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.389570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.389919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.408788+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:02:50.409544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.746135+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.746657+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.752368+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:50.857179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:50.922028+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:52.291930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.467932+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.467939+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.467967+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:02:52.468321+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:02:52.468407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.468418+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.468431+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.468443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.468467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.468506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.472599+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.518324+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.548851+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:02:52.549239+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:52.569679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:52.659687+00:00", "trade", 7.9039, 1.0]
["2026-08-28T17:02:52.685593+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.056390+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:02:53.137509+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:02:53.196063+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:53.196210+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.315492+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:02:53.315501+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:02:53.326237+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:02:53.327837+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:02:53.328514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.329010+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:02:53.329248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.347775+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:02:53.358773+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.451344+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:53.539841+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:53.569030+00:00", "trade", 7.905, 1070.0]
["2026-08-28T17:02:53.743034+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:02:53.925169+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:54.408947+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.594698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.837529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.841783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.866442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.866470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.867068+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.867548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.870736+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.890603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.900836+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:02:54.902749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.904274+00:00", "trade", 7.9099, 2800.0]
["2026-08-28T17:02:54.904975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.924609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:54.960581+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.092463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.239274+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:02:55.347312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.350454+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.371341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.375925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.376448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.376475+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.376919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.389666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.416801+00:00", "trade", 7.9002, 11.0]
["2026-08-28T17:02:55.505550+00:00", "trade", 7.905, 793.0]
["2026-08-28T17:02:55.527199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.541854+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:02:55.542137+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.542458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.662220+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.729255+00:00", "trade", 7.8967, 3.0]
["2026-08-28T17:02:55.820756+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.821663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.870928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:55.872311+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.028840+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.218267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.239694+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.296939+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.374753+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:56.573482+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:56.579463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.579937+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.580413+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.623563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:56.624027+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.131073+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.288818+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:02:57.385729+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.386201+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.386680+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.467062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.467565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.467752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.516366+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:57.839826+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:02:57.840504+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:02:58.528853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.528879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.529333+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.569737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.570212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.728501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.901928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:58.901951+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.149901+00:00", "trade", 7.9037, 5.0]
["2026-08-28T17:02:59.176052+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:02:59.350980+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.351491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.351546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.352043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.409643+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:02:59.493640+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:02:59.493663+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:02:59.504644+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:02:59.522739+00:00", "trade", 7.9099, 250.0]
["2026-08-28T17:02:59.611978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:02:59.743113+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.009723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.324126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.324288+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.536477+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.679299+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:03:00.682733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.693129+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693160+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693171+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.693315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.693323+00:00", "trade", 7.905, 887.0]
["2026-08-28T17:03:00.693397+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:00.693457+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693525+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693536+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693547+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:03:00.693608+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693621+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693712+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.693969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.693976+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.694079+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:00.694084+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:03:00.699313+00:00", "trade", 7.9099, 2400.0]
["2026-08-28T17:03:00.699733+00:00", "trade", 7.9099, 1013.0]
["2026-08-28T17:03:00.700023+00:00", "trade", 7.9099, 5600.0]
["2026-08-28T17:03:00.756241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.756248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.756718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:00.779991+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:01.348169+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:01.348935+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:01.493658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:01.521746+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:01.522537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:01.780537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:02.055958+00:00", "trade", 7.9005, 20.0]
["2026-08-28T17:03:02.058200+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:02.349545+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:02.627679+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:03:02.627690+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:03:02.627818+00:00", "trade", 7.905, 488.0]
["2026-08-28T17:03:02.628922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.019214+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.026987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.079961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.080411+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.109876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.120901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.257818+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.258269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.335697+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.336145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.359739+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.374662+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.374735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.435941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.436416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.439019+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.467359+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.508523+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.533410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.631480+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:03:03.632500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.633468+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.633531+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.678420+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.678838+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.678890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:03.711582+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.234659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.234687+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.235367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.235825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.254710+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.255037+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.264544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.300244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.301853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.339501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.409553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.461966+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:04.462410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.052649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.139249+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:05.209407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.210101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.254561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.255021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.272092+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:05.414578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:05.415123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.097525+00:00", "trade", 7.9097, 5.0]
["2026-08-28T17:03:06.145632+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.145677+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.251755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.251768+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.710724+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:06.712866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:08.209147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:08.209175+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:08.209967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:08.215209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:08.382409+00:00", "trade", 7.9036, 1.0]
["2026-08-28T17:03:08.383231+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:03:08.635503+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:03:08.794324+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:09.102386+00:00", "trade", 7.905, 999.0]
["2026-08-28T17:03:09.250252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.456374+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.456465+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:09.456556+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:03:09.457063+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:09.460645+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:03:09.504090+00:00", "trade", 7.905, 1420.0]
["2026-08-28T17:03:09.551992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.571120+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:03:09.674000+00:00", "trade", 7.905, 580.0]
["2026-08-28T17:03:09.697857+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.697859+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.708346+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:09.708513+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:03:09.709084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.709110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710097+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710125+00:00", "trade", 7.9, 57.0]
["2026-08-28T17:03:09.710129+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:09.710135+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:03:09.710141+00:00", "trade", 7.9, 58.0]
["2026-08-28T17:03:09.710142+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710308+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.710309+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.710867+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.710879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:09.731702+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.731805+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.731808+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.731808+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:09.984018+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:03:10.566995+00:00", "trade", 7.9033, 100.0]
["2026-08-28T17:03:10.986129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:11.044663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:11.482242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:11.905854+00:00", "trade", 7.9036, 3.0]
["2026-08-28T17:03:11.929519+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:03:11.988328+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:03:12.248548+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:03:12.303802+00:00", "trade", 7.9084, 150.0]
["2026-08-28T17:03:12.804611+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:12.991089+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:03:13.029122+00:00", "trade", 7.905, 18.0]
["2026-08-28T17:03:13.112669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:13.327050+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:13.333652+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:13.430171+00:00", "trade", 7.9077, 36.0]
["2026-08-28T17:03:13.586453+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:13.655861+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:03:14.338992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:14.339133+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:14.391871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:14.454884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:14.544815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:14.685394+00:00", "trade", 7.91, 999.0]
["2026-08-28T17:03:14.882584+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:03:15.427912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.657355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.663364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.663408+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.686815+00:00", "trade", 7.9036, 47.0]
["2026-08-28T17:03:15.687435+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:03:15.687438+00:00", "trade", 7.91, 420.0]
["2026-08-28T17:03:15.687597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.687968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.688168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.731216+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.731242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:15.731837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:16.189490+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:03:16.609868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:16.610318+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:16.681513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:16.681783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:16.931828+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:03:16.954305+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:16.998553+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:17.029930+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:17.062249+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:17.125656+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:03:17.131243+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:17.293000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:17.304459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:17.403597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:17.909989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.056585+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.478278+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:03:18.506971+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.507454+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.512802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.564856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.566925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:18.602902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:19.093891+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:19.139794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:19.489873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:19.603153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:19.982335+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:19.983019+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:20.120326+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:20.761291+00:00", "trade", 7.8984, 3.0]
["2026-08-28T17:03:20.834094+00:00", "trade", 7.9035, 1.0]
["2026-08-28T17:03:21.016086+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:03:21.148088+00:00", "trade", 7.9099, 70.0]
["2026-08-28T17:03:21.410122+00:00", "trade", 7.9084, 350.0]
["2026-08-28T17:03:22.247928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.247963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.247965+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:03:22.248101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.248417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.340853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.387195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.387674+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.617948+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.622046+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:22.622832+00:00", "trade", 7.905, 2132.0]
["2026-08-28T17:03:22.623164+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:22.624216+00:00", "trade", 7.905, 3900.0]
["2026-08-28T17:03:22.624607+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:03:22.625022+00:00", "trade", 7.91, 8816.0]
["2026-08-28T17:03:22.627569+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:22.627596+00:00", "trade", 7.905, 1668.0]
["2026-08-28T17:03:22.638969+00:00", "trade", 7.905, 1784.0]
["2026-08-28T17:03:22.655169+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:23.329744+00:00", "trade", 7.9036, 1.0]
["2026-08-28T17:03:23.408661+00:00", "trade", 7.9002, 95.0]
["2026-08-28T17:03:23.429811+00:00", "trade", 7.9002, 1.0]
["2026-08-28T17:03:23.500831+00:00", "trade", 7.9084, 200.0]
["2026-08-28T17:03:23.773971+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:03:25.028291+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:03:25.186528+00:00", "trade", 7.9084, 500.0]
["2026-08-28T17:03:25.467319+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:25.834119+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:03:25.932407+00:00", "trade", 7.9033, 4.0]
["2026-08-28T17:03:26.000997+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:03:26.076480+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:03:26.181734+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:03:26.354401+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:26.407755+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:03:26.409066+00:00", "trade", 7.905, 79.0]
["2026-08-28T17:03:26.411510+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:26.951931+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:03:26.952301+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:27.008714+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:27.127245+00:00", "trade", 7.9077, 7.0]
["2026-08-28T17:03:27.891861+00:00", "trade", 7.91, 419.0]
["2026-08-28T17:03:27.893809+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:27.895835+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:27.895863+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:03:28.257615+00:00", "trade", 7.9098, 2.0]
["2026-08-28T17:03:28.535252+00:00", "trade", 7.9, 592.0]
["2026-08-28T17:03:28.879004+00:00", "trade", 7.9084, 300.0]
["2026-08-28T17:03:28.879377+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:03:29.298032+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:03:29.407927+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:29.461871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:30.085041+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:31.034479+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:03:31.034480+00:00", "trade", 7.9, 186.0]
["2026-08-28T17:03:31.034498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034534+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.034731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.035174+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:31.035181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.035208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.035450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.035571+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.043883+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:31.043913+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:03:31.044655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:31.050286+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:03:31.261919+00:00", "trade", 7.9005, 68.0]
["2026-08-28T17:03:31.835421+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:31.931582+00:00", "trade", 7.9032, 2.0]
["2026-08-28T17:03:32.138421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:32.234186+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:32.325275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:32.558906+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:32.801485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:33.311592+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:33.311979+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:34.117607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:34.399773+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:34.501004+00:00", "trade", 7.9032, 1.0]
["2026-08-28T17:03:34.508345+00:00", "trade", 7.9032, 3.0]
["2026-08-28T17:03:34.749887+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:36.051909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:36.097283+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:36.098067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:36.334484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:36.374733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:36.561424+00:00", "trade", 7.9023, 10.0]
["2026-08-28T17:03:36.624861+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:03:37.343088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:37.428695+00:00", "trade", 7.9032, 1.0]
["2026-08-28T17:03:37.429485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:37.484088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:37.923573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:38.023620+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:03:38.568876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:38.710808+00:00", "trade", 7.9023, 100.0]
["2026-08-28T17:03:39.282592+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:39.547990+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:03:41.060038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:41.062356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:42.167337+00:00", "trade", 7.9099, 118.0]
["2026-08-28T17:03:42.168003+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:42.194697+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:03:42.281290+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:03:42.931075+00:00", "trade", 7.9192, 100.0]
["2026-08-28T17:03:43.395246+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:03:44.104033+00:00", "trade", 7.9077, 30.0]
["2026-08-28T17:03:44.526938+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526945+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526959+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526967+00:00", "trade", 7.9, 2314.0]
["2026-08-28T17:03:44.526968+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:44.526970+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:44.526971+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:03:44.526973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526974+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:44.526976+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:03:44.526978+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:03:44.526978+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:44.526979+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.526996+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:44.527034+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527036+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527036+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527052+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527059+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527084+00:00", "trade", 7.9, 1102.0]
["2026-08-28T17:03:44.527085+00:00", "trade", 7.9, 279.0]
["2026-08-28T17:03:44.527086+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527088+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:44.527089+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:03:44.527091+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:03:44.527092+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:03:44.527093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527102+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:44.527106+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527120+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:03:44.527120+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:03:44.527121+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:44.527121+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:44.527124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527129+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:44.527131+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527137+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527154+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527158+00:00", "trade", 7.9, 709.0]
["2026-08-28T17:03:44.527160+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527175+00:00", "trade", 7.9, 24.0]
["2026-08-28T17:03:44.527175+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527181+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:03:44.527183+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527191+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:03:44.527191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527195+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:03:44.527199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527206+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527232+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527236+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527256+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527258+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:44.527267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527270+00:00", "trade", 7.9, 56.0]
["2026-08-28T17:03:44.527272+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:03:44.527272+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:03:44.527275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:44.527277+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:44.527277+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:44.527279+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:03:44.527279+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:03:44.527279+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527281+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527284+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:44.527284+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:03:44.527286+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:44.527290+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527298+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527301+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:03:44.527305+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527311+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527317+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527324+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527331+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:44.527337+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527358+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527371+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527379+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527407+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527414+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527425+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527451+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527478+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527481+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527608+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527626+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527628+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527682+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527695+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.527937+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.528125+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.528513+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.530466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.530477+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.531615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.531627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.532071+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:03:44.534790+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:03:44.535577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:44.537560+00:00", "trade", 7.9, 24.0]
["2026-08-28T17:03:44.689269+00:00", "trade", 7.9, 62.0]
["2026-08-28T17:03:44.689694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:45.174469+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:03:45.175704+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:45.176283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:45.619380+00:00", "trade", 7.9029, 1.0]
["2026-08-28T17:03:45.806282+00:00", "trade", 7.9028, 4.0]
["2026-08-28T17:03:45.811857+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:03:45.847303+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:45.847325+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:03:45.847469+00:00", "trade", 7.895, 175.0]
["2026-08-28T17:03:45.885751+00:00", "trade", 7.9001, 3.0]
["2026-08-28T17:03:46.071137+00:00", "trade", 7.9028, 1.0]
["2026-08-28T17:03:46.450399+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.558975+00:00", "trade", 7.9, 92.0]
["2026-08-28T17:03:46.558987+00:00", "trade", 7.9, 28.0]
["2026-08-28T17:03:46.559405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.559478+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.564992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.565865+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:03:46.572819+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.653170+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:03:46.654007+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.671268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.690061+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.799266+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.799744+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.807591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.861807+00:00", "trade", 7.8977, 9.0]
["2026-08-28T17:03:46.907857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.969085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:46.984702+00:00", "trade", 7.895, 220.0]
["2026-08-28T17:03:47.077269+00:00", "trade", 7.9013, 32.0]
["2026-08-28T17:03:47.116560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:47.227377+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:03:47.266319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:47.676535+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:03:47.954186+00:00", "trade", 7.8968, 62.0]
["2026-08-28T17:03:47.970404+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:03:48.209818+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:03:48.209873+00:00", "trade", 7.9, 73.0]
["2026-08-28T17:03:48.210132+00:00", "trade", 7.9, 74.0]
["2026-08-28T17:03:48.210198+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:03:48.210642+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.210828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.210892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211033+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:03:48.211044+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:03:48.211047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211050+00:00", "trade", 7.9, 3132.0]
["2026-08-28T17:03:48.211110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211181+00:00", "trade", 7.9, 92.0]
["2026-08-28T17:03:48.211550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.211995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.212016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.213102+00:00", "trade", 7.9, 5300.0]
["2026-08-28T17:03:48.237347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.237487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.237601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.237849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.238183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.238635+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.257126+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:03:48.259480+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:03:48.259581+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259583+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:48.259591+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:48.259596+00:00", "trade", 7.9, 134.0]
["2026-08-28T17:03:48.259609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259622+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259634+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259642+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259648+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259654+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259668+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259675+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259683+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259685+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:48.259696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259699+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259704+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:03:48.259705+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:48.259754+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259755+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:03:48.259756+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:03:48.259758+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:03:48.259759+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:03:48.259762+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:03:48.259762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:03:48.259775+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:48.259780+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:03:48.259789+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259810+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259817+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259829+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259836+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259842+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259888+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259938+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.259960+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:03:48.259997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.260156+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.260323+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.260509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.260526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.260673+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:03:48.261708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.262132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.262692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.262883+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:48.264069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.267620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.268564+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:03:48.291283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.360181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.408553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.550913+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:03:48.550913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.551434+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.551445+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.876150+00:00", "trade", 7.9068, 3.0]
["2026-08-28T17:03:48.879396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:48.893812+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:03:48.995254+00:00", "trade", 7.9, 34.0]
["2026-08-28T17:03:49.220294+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:03:49.220338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:49.379971+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:49.449633+00:00", "trade", 7.9023, 100.0]
["2026-08-28T17:03:49.450398+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:49.476340+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:49.476395+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:03:49.477147+00:00", "trade", 7.9056, 199.0]
["2026-08-28T17:03:49.477165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:49.816489+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:03:49.834286+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:03:50.057048+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:03:50.057064+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:03:50.057069+00:00", "trade", 7.905, 726.0]
["2026-08-28T17:03:50.057112+00:00", "trade", 7.905, 726.0]
["2026-08-28T17:03:50.057229+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:03:50.057430+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:50.057463+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:03:50.057589+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.057833+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.058315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.059251+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.065002+00:00", "trade", 7.909, 200.0]
["2026-08-28T17:03:50.065387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.065517+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.065945+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.065994+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:03:50.066092+00:00", "trade", 7.91, 70.0]
["2026-08-28T17:03:50.066132+00:00", "trade", 7.91, 330.0]
["2026-08-28T17:03:50.066134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.066213+00:00", "trade", 7.91, 900.0]
["2026-08-28T17:03:50.066431+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:03:50.066493+00:00", "trade", 7.91, 48.0]
["2026-08-28T17:03:50.066925+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:03:50.067308+00:00", "trade", 7.9099, 70.0]
["2026-08-28T17:03:50.067519+00:00", "trade", 7.9099, 330.0]
["2026-08-28T17:03:50.067612+00:00", "trade", 7.91, 308.0]
["2026-08-28T17:03:50.067715+00:00", "trade", 7.9099, 92.0]
["2026-08-28T17:03:50.067903+00:00", "trade", 7.9099, 308.0]
["2026-08-28T17:03:50.068001+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:03:50.068011+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:03:50.068016+00:00", "trade", 7.91, 1076.0]
["2026-08-28T17:03:50.068079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068312+00:00", "trade", 7.9099, 600.0]
["2026-08-28T17:03:50.068483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068487+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068520+00:00", "trade", 7.9099, 900.0]
["2026-08-28T17:03:50.068523+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068752+00:00", "trade", 7.9099, 74.0]
["2026-08-28T17:03:50.068873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.068965+00:00", "trade", 7.9099, 48.0]
["2026-08-28T17:03:50.069195+00:00", "trade", 7.9099, 1200.0]
["2026-08-28T17:03:50.069203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.069403+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:03:50.069625+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:03:50.069813+00:00", "trade", 7.9099, 1076.0]
["2026-08-28T17:03:50.095290+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.095646+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.099909+00:00", "trade", 7.91, 92.0]
["2026-08-28T17:03:50.132732+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.144660+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.758566+00:00", "trade", 7.9097, 50.0]
["2026-08-28T17:03:50.989556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:50.990185+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:51.201040+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:03:51.233486+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:51.892897+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:03:51.996589+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:52.024920+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:52.025284+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:03:52.747874+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:03:52.827662+00:00", "trade", 7.9086, 10.0]
["2026-08-28T17:03:53.371491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:53.623586+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:03:53.792534+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:03:53.793211+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:03:53.994164+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:53.994184+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:03:53.994190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:54.026761+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:03:54.549609+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:03:54.750958+00:00", "trade", 7.905, 355.0]
["2026-08-28T17:03:55.177234+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:03:55.563147+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:03:55.563166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:55.563188+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:03:55.563324+00:00", "trade", 7.905, 975.0]
["2026-08-28T17:03:55.961905+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:03:56.685360+00:00", "trade", 7.9025, 1.0]
["2026-08-28T17:03:57.257205+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:58.579789+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:58.581321+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:03:58.584576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:03:58.769834+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:03:58.942772+00:00", "trade", 7.905, 3184.0]
["2026-08-28T17:03:58.945481+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:03:59.144730+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:03:59.148259+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:03:59.742809+00:00", "trade", 7.91, 9000.0]
["2026-08-28T17:04:00.307218+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.308754+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.309499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.309892+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.310389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.378487+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:04:00.379208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.379658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.417459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.456046+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:00.456976+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:00.465008+00:00", "trade", 7.9099, 197.0]
["2026-08-28T17:04:00.479593+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:00.573741+00:00", "trade", 7.9083, 50.0]
["2026-08-28T17:04:00.749267+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:04:01.024222+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:01.163215+00:00", "trade", 7.9077, 442.0]
["2026-08-28T17:04:01.253865+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:01.531656+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:04:01.650605+00:00", "trade", 7.905, 35.0]
["2026-08-28T17:04:01.843999+00:00", "trade", 7.9095, 25.0]
["2026-08-28T17:04:01.934073+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:04:01.938730+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:04:01.946576+00:00", "trade", 7.9023, 5.0]
["2026-08-28T17:04:02.366842+00:00", "trade", 7.9023, 2.0]
["2026-08-28T17:04:02.521087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:02.556483+00:00", "trade", 7.9066, 50.0]
["2026-08-28T17:04:02.634237+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:04:02.634254+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:04:03.543551+00:00", "trade", 7.9099, 632.0]
["2026-08-28T17:04:04.436515+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.436540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.436821+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.437297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.597393+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:04:04.598075+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:04.763154+00:00", "trade", 7.9077, 11.0]
["2026-08-28T17:04:04.783803+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:04.901044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.951296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.996522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:04.997905+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:05.107925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:05.108542+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:05.138081+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:04:05.248866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:05.386196+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:04:05.479297+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:04:05.795389+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:04:06.059993+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:06.310000+00:00", "trade", 7.9055, 2000.0]
["2026-08-28T17:04:06.353098+00:00", "trade", 7.9098, 50.0]
["2026-08-28T17:04:06.437014+00:00", "trade", 7.9099, 600.0]
["2026-08-28T17:04:07.578503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:07.924151+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:04:08.328176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:08.329152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:08.511976+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:08.512734+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:09.294551+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:04:09.302132+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:04:09.791161+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:04:10.186258+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:04:10.187909+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:10.288422+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:10.454203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.636422+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.719360+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.794639+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:04:10.805442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.939614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.941720+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:10.941746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:11.077088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:11.342359+00:00", "trade", 7.9026, 3.0]
["2026-08-28T17:04:11.613539+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:12.324012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:12.325309+00:00", "trade", 7.9016, 200.0]
["2026-08-28T17:04:12.327457+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:04:12.327832+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:12.328044+00:00", "trade", 7.9, 140.0]
["2026-08-28T17:04:12.464666+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:04:12.469602+00:00", "trade", 7.9018, 22.0]
["2026-08-28T17:04:12.860141+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:04:13.074698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.094149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.288353+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:04:13.710305+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.749338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.767456+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.832044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.835236+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.882128+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.886003+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.954116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.954568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.971686+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:13.996814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:14.019212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:14.039228+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:14.281613+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:14.302373+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:14.919095+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:14.970466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:15.001386+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:15.105103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:15.156898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:15.800666+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:04:15.801343+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:15.972163+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:04:16.238034+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:16.294343+00:00", "trade", 7.9073, 50.0]
["2026-08-28T17:04:17.130426+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:04:17.130427+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:04:17.131109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.131179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.131382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.136575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.145825+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:04:17.145919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.156522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.276664+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:17.280030+00:00", "trade", 7.905, 110.0]
["2026-08-28T17:04:17.379773+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:04:17.452794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:17.467956+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:17.906754+00:00", "trade", 7.902, 1.0]
["2026-08-28T17:04:18.433683+00:00", "trade", 7.9099, 5000.0]
["2026-08-28T17:04:18.865154+00:00", "trade", 7.9099, 25.0]
["2026-08-28T17:04:19.361968+00:00", "trade", 7.905, 3300.0]
["2026-08-28T17:04:19.559987+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:04:19.702696+00:00", "trade", 7.9092, 3900.0]
["2026-08-28T17:04:19.803290+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:04:19.803351+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:20.239036+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:04:20.293228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.293254+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.293261+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.293727+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.293781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.306248+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:04:20.306964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.407161+00:00", "trade", 7.905, 290.0]
["2026-08-28T17:04:20.553372+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.603058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.645565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.875242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.875305+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.875761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.876227+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.917903+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.917950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:20.970569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.023509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.096336+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.117336+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.203459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.203469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.287687+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.288138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.892110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.895515+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:04:21.898463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:21.902115+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:04:22.028643+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:22.059526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:22.080398+00:00", "trade", 7.905, 3700.0]
["2026-08-28T17:04:22.257313+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:04:22.296912+00:00", "trade", 7.9077, 37.0]
["2026-08-28T17:04:22.316967+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:22.447547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:22.568669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:22.678523+00:00", "trade", 7.9077, 35.0]
["2026-08-28T17:04:22.834141+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:04:22.834157+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:22.834303+00:00", "trade", 7.905, 231.0]
["2026-08-28T17:04:23.011522+00:00", "trade", 7.9062, 15.0]
["2026-08-28T17:04:23.325085+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:04:23.335416+00:00", "trade", 7.908, 100.0]
["2026-08-28T17:04:23.369767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:23.379053+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:23.768457+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:04:24.075786+00:00", "trade", 7.9001, 1125.0]
["2026-08-28T17:04:24.349945+00:00", "trade", 7.9014, 5.0]
["2026-08-28T17:04:24.463709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:24.521583+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:04:24.694988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:24.696877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:25.031847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:25.146020+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:04:25.146738+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:25.151407+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:04:25.155580+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:25.168581+00:00", "trade", 7.91, 813.0]
["2026-08-28T17:04:25.169486+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:04:25.169496+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:04:25.169502+00:00", "trade", 7.91, 362.0]
["2026-08-28T17:04:25.170005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:25.170539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:25.529121+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:25.568912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:26.082428+00:00", "trade", 7.905, 82.0]
["2026-08-28T17:04:26.091201+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:04:26.308071+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:04:26.492941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:26.864358+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:27.288433+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:04:27.422422+00:00", "trade", 7.905, 4400.0]
["2026-08-28T17:04:27.952608+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:04:28.102923+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:04:28.102931+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:04:28.102959+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:04:28.102980+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:04:28.103132+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:28.232580+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.232582+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.232583+00:00", "trade", 7.91, 155.0]
["2026-08-28T17:04:28.232587+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.232605+00:00", "trade", 7.91, 86.0]
["2026-08-28T17:04:28.232607+00:00", "trade", 7.91, 7845.0]
["2026-08-28T17:04:28.232608+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.232610+00:00", "trade", 7.91, 812.0]
["2026-08-28T17:04:28.232613+00:00", "trade", 7.91, 588.0]
["2026-08-28T17:04:28.232615+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.232616+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:04:28.232623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.232827+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:04:28.232877+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:04:28.232881+00:00", "trade", 7.91, 64.0]
["2026-08-28T17:04:28.232885+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:04:28.232889+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:04:28.232894+00:00", "trade", 7.91, 697.0]
["2026-08-28T17:04:28.232911+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.232911+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:28.232911+00:00", "trade", 7.91, 70.0]
["2026-08-28T17:04:28.233045+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:04:28.233045+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:28.233165+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.233166+00:00", "trade", 7.91, 1898.0]
["2026-08-28T17:04:28.233166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.233170+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:04:28.233173+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.233174+00:00", "trade", 7.91, 160.0]
["2026-08-28T17:04:28.233234+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:04:28.233243+00:00", "trade", 7.91, 102.0]
["2026-08-28T17:04:28.233245+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.233245+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.233246+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:04:28.233249+00:00", "trade", 7.91, 187.0]
["2026-08-28T17:04:28.233260+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:04:28.233273+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.233274+00:00", "trade", 7.91, 324.0]
["2026-08-28T17:04:28.233294+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:28.233310+00:00", "trade", 7.91, 13.0]
["2026-08-28T17:04:28.233335+00:00", "trade", 7.91, 176.0]
["2026-08-28T17:04:28.233355+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233363+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233370+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233370+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233377+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233384+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233390+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233397+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233399+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233441+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:04:28.233460+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233484+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:04:28.233507+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:04:28.233543+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233551+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233557+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233564+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:28.233577+00:00", "trade", 7.91, 103.0]
["2026-08-28T17:04:28.233580+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233581+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:28.233596+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.233636+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233643+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233681+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233772+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233798+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.233831+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.234027+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.234067+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.234285+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:04:28.234780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.234972+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.235081+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.235720+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.235936+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:28.235948+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.237202+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.239494+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.246227+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.250654+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:04:28.264224+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.278028+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.279739+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.335371+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.335820+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.388458+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.472768+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.473552+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:04:28.473961+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.473998+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:28.473999+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.474012+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.534114+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:28.549455+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:04:28.892440+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:29.071580+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.142554+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.225297+00:00", "trade", 7.9123, 4400.0]
["2026-08-28T17:04:29.233504+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.234170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.234239+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.272729+00:00", "trade", 7.915, 3900.0]
["2026-08-28T17:04:29.273037+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:04:29.273504+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.304589+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:29.304606+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:04:29.304734+00:00", "trade", 7.915, 3275.0]
["2026-08-28T17:04:29.426071+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.650301+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:04:29.654988+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:04:29.799047+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:29.820130+00:00", "trade", 7.9101, 50.0]
["2026-08-28T17:04:29.820933+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.013945+00:00", "trade", 7.915, 22.0]
["2026-08-28T17:04:30.044215+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.045420+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.047172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.058009+00:00", "trade", 7.915, 199.0]
["2026-08-28T17:04:30.058672+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.058678+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.059289+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.059875+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.070515+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.127027+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:04:30.191612+00:00", "trade", 7.915, 1200.0]
["2026-08-28T17:04:30.239428+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.407286+00:00", "trade", 7.9199, 50.0]
["2026-08-28T17:04:30.408089+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.754603+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.754626+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.755231+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.756065+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.792229+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.792691+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.792713+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.900272+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.900693+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976804+00:00", "trade", 7.91, 2100.0]
["2026-08-28T17:04:30.976805+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:04:30.976807+00:00", "trade", 7.91, 2600.0]
["2026-08-28T17:04:30.976808+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.976812+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.976812+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976815+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976815+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:04:30.976840+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976846+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.976846+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976846+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976853+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976860+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976866+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976872+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976879+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976885+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976888+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:04:30.976889+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:04:30.976889+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976892+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976894+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:04:30.976894+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.976895+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.976898+00:00", "trade", 7.91, 102.0]
["2026-08-28T17:04:30.976899+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:04:30.976899+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976901+00:00", "trade", 7.91, 64.0]
["2026-08-28T17:04:30.976913+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976926+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976939+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976939+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.976939+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:30.976939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976947+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976953+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976960+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976966+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976973+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976980+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976988+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.976996+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977002+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977009+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977029+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977030+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977036+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977042+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977048+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977061+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977082+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977148+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977155+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:04:30.977161+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977168+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.977168+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977170+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.977177+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977183+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977189+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977196+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977204+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977210+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977217+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977224+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977231+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977237+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977242+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:04:30.977242+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:04:30.977242+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:04:30.977242+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:04:30.977244+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:04:30.977244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977250+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:04:30.977250+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:04:30.977252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977260+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977273+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977280+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977287+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977294+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977300+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977322+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977352+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977380+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977431+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977551+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977625+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977629+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977683+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.977930+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:04:30.978258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.978755+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:04:30.979858+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.980682+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:30.981647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:31.135503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:31.141292+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:04:31.367984+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:31.446186+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:04:31.619792+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:04:31.620512+00:00", "trade", 7.91, 680.0]
["2026-08-28T17:04:32.183421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.242800+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:04:32.243602+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.440220+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.441021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.441678+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.542928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:32.574393+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:33.297633+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:04:33.299336+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:33.300446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:33.363587+00:00", "trade", 7.9059, 200.0]
["2026-08-28T17:04:34.231619+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:04:34.231982+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:34.268978+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:04:34.363819+00:00", "trade", 7.905, 238.0]
["2026-08-28T17:04:35.241822+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:35.282578+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:04:35.309224+00:00", "trade", 7.905, 18.0]
["2026-08-28T17:04:35.309714+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:35.310194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:35.842081+00:00", "trade", 7.9001, 9000.0]
["2026-08-28T17:04:35.845755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:35.845768+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:35.932878+00:00", "trade", 7.91, 2820.0]
["2026-08-28T17:04:35.974897+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:04:35.994918+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:36.019395+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.019407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.019669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.019689+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:04:36.019696+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:36.019718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.019746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.020163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.020176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.022100+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.065308+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:04:36.065351+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:36.065424+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:36.065539+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:36.065659+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:04:36.065834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.185574+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:04:36.323238+00:00", "trade", 7.9066, 3.0]
["2026-08-28T17:04:36.600167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.600569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.931074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:36.951236+00:00", "trade", 7.9018, 2.0]
["2026-08-28T17:04:37.051135+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:37.051301+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:04:37.052274+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:04:37.066334+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:04:37.076687+00:00", "trade", 7.905, 120.0]
["2026-08-28T17:04:37.076687+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:37.076688+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:37.076689+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:04:37.076696+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:04:37.076696+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:37.076696+00:00", "trade", 7.9, 255.0]
["2026-08-28T17:04:37.077129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.077136+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.077162+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.077462+00:00", "trade", 7.9, 860.0]
["2026-08-28T17:04:37.077466+00:00", "trade", 7.9, 113.0]
["2026-08-28T17:04:37.077470+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:04:37.077475+00:00", "trade", 7.9, 422.0]
["2026-08-28T17:04:37.077477+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:37.077483+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:04:37.077486+00:00", "trade", 7.9, 696.0]
["2026-08-28T17:04:37.077486+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:04:37.077490+00:00", "trade", 7.9, 82.0]
["2026-08-28T17:04:37.077495+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:04:37.077887+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:37.077921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.077953+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:37.077955+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:04:37.077955+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:04:37.077958+00:00", "trade", 7.9, 475.0]
["2026-08-28T17:04:37.078033+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.078620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.079445+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.082535+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:04:37.083221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.083676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.084129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:37.096567+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:37.108533+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:37.172806+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:04:37.715760+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:37.716446+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:37.768679+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:04:38.074674+00:00", "trade", 7.9099, 12.0]
["2026-08-28T17:04:38.183778+00:00", "trade", 7.9017, 5.0]
["2026-08-28T17:04:38.325137+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:38.370612+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:04:38.541871+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:04:38.542292+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.542299+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.542357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.682065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.682337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.682532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:38.813904+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:04:38.814268+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:39.496624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.497085+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.846063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.846512+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.952457+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.953613+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.954382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:39.954835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:40.030490+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:40.030498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:40.142639+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:40.439818+00:00", "trade", 7.905, 420.0]
["2026-08-28T17:04:40.945751+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.052968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.053173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.053717+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.268634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.268681+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.269146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.269592+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:41.678307+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:04:42.152898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.153389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.541761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.542220+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.572427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.589056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.640910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.717680+00:00", "trade", 7.9032, 6.0]
["2026-08-28T17:04:42.718379+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.723584+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:04:42.733895+00:00", "trade", 7.9032, 1.0]
["2026-08-28T17:04:42.745158+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:04:42.764693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:42.865307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.009202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.009648+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.065054+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.082926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.363751+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.423696+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.424173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.586144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.586167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:43.823846+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.001047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.045056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.046261+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.058255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.099631+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.104191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.234083+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.684898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.704565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.790041+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:44.852718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:44.853418+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.001120+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:04:45.001911+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.201938+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.202390+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.202418+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.491170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.491655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.501432+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.512624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.641717+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.641894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.898121+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:04:45.899874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.899996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:45.901025+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.026856+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:04:46.027652+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.147308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.147361+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.181462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.187087+00:00", "trade", 7.905, 220.0]
["2026-08-28T17:04:46.187749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.207643+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.208108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.232522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.537000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:46.685826+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:04:47.202270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.202315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.222821+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.389520+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:47.389676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.453983+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:47.526632+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.531473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.532052+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:47.532114+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.040247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.080941+00:00", "trade", 7.9004, 2500.0]
["2026-08-28T17:04:48.130797+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.175451+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.243993+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.649887+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:48.650577+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:04:48.670687+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:48.981473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:48.999875+00:00", "trade", 7.9023, 5.0]
["2026-08-28T17:04:49.034821+00:00", "trade", 7.9015, 23.0]
["2026-08-28T17:04:49.054575+00:00", "trade", 7.9015, 1.0]
["2026-08-28T17:04:49.056836+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:04:49.062642+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:04:49.068886+00:00", "trade", 7.9015, 3.0]
["2026-08-28T17:04:49.079345+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:49.202138+00:00", "trade", 7.9084, 126.0]
["2026-08-28T17:04:49.202340+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:04:49.500899+00:00", "trade", 7.9006, 5000.0]
["2026-08-28T17:04:49.794395+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:04:49.855354+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:04:49.855355+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:49.855356+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:04:49.855358+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:04:49.855361+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:04:49.855361+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:04:49.855363+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:49.855653+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:49.855670+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:04:49.855758+00:00", "trade", 7.9, 4820.0]
["2026-08-28T17:04:49.855758+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:49.855783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:04:49.855797+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855804+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855812+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855820+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855827+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855834+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855841+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855848+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855856+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855863+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855872+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855880+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855887+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855914+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:04:49.855937+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:49.855972+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:04:49.855973+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:04:49.855973+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:49.855974+00:00", "trade", 7.9, 120.0]
["2026-08-28T17:04:49.855977+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.855979+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:04:49.855980+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:04:49.855992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856030+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856061+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856069+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856087+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856204+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856462+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856488+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856766+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.856933+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:49.858815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.859801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:49.870779+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:04:50.274306+00:00", "trade", 7.8977, 60.0]
["2026-08-28T17:04:50.553060+00:00", "trade", 7.895, 105.0]
["2026-08-28T17:04:51.063802+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:04:51.102643+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:04:51.104142+00:00", "trade", 7.895, 5000.0]
["2026-08-28T17:04:51.106916+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:04:51.106938+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:04:51.459510+00:00", "trade", 7.8949, 2000.0]
["2026-08-28T17:04:51.460231+00:00", "trade", 7.895, 16.0]
["2026-08-28T17:04:51.487991+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:04:51.509012+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:04:51.821089+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:04:52.073365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:52.248973+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:04:52.249724+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:04:52.329140+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:04:52.717929+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:04:53.527262+00:00", "trade", 7.9, 73.0]
["2026-08-28T17:04:53.527326+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:53.528026+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:04:53.528336+00:00", "trade", 7.9, 26.0]
["2026-08-28T17:04:53.528831+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:53.533266+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:04:53.575873+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:04:53.654662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:54.020981+00:00", "trade", 7.898, 96.0]
["2026-08-28T17:04:54.024749+00:00", "trade", 7.898, 76.0]
["2026-08-28T17:04:54.031105+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:04:54.035559+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:54.036851+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:04:54.131208+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:04:54.565424+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:04:54.644065+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:04:54.644790+00:00", "trade", 7.895, 61.0]
["2026-08-28T17:04:54.665334+00:00", "trade", 7.8999, 2500.0]
["2026-08-28T17:04:54.919322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:55.102479+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:04:55.103212+00:00", "trade", 7.895, 32.0]
["2026-08-28T17:04:55.288668+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:04:55.436835+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:04:55.436843+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:04:55.436871+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:04:55.436880+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:04:55.437049+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:04:55.608800+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:04:55.718694+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:04:55.722341+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:04:56.109933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:56.111108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:56.111561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:56.112148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:56.229924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:56.614439+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:04:56.673180+00:00", "trade", 7.899, 218.0]
["2026-08-28T17:04:56.673207+00:00", "trade", 7.899, 1962.0]
["2026-08-28T17:04:56.673987+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:04:56.753014+00:00", "trade", 7.895, 110.0]
["2026-08-28T17:04:56.863070+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:04:56.927417+00:00", "trade", 7.8999, 316.0]
["2026-08-28T17:04:57.293599+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:04:57.351352+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:04:57.903220+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:04:57.903953+00:00", "trade", 7.9, 45.0]
["2026-08-28T17:04:58.390544+00:00", "trade", 7.9012, 1.0]
["2026-08-28T17:04:58.903885+00:00", "trade", 7.895, 56.0]
["2026-08-28T17:04:59.680999+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:04:59.693419+00:00", "trade", 7.8997, 20.0]
["2026-08-28T17:05:00.023329+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:05:00.023998+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:00.025224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:00.025684+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:00.026381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:01.619692+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:05:02.058378+00:00", "trade", 7.9048, 3.0]
["2026-08-28T17:05:02.058814+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.058962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.079005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.361411+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:05:02.469939+00:00", "trade", 7.895, 73.0]
["2026-08-28T17:05:02.469999+00:00", "trade", 7.895, 49.0]
["2026-08-28T17:05:02.510587+00:00", "trade", 7.895, 4000.0]
["2026-08-28T17:05:02.511321+00:00", "trade", 7.895, 36.0]
["2026-08-28T17:05:02.635768+00:00", "trade", 7.895, 37.0]
["2026-08-28T17:05:02.644894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.645348+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.654988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.661034+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:05:02.666195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.961728+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:02.976749+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:05:03.103619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.104091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.350326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.369137+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:05:03.399104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.524207+00:00", "trade", 7.8977, 62.0]
["2026-08-28T17:05:03.524935+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:05:03.543951+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:03.547017+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:05:03.547700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.548337+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.582706+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.583172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.583180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.583274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.583647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.606588+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.663224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.666632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.703492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.711063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:03.855415+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:05:04.004147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:04.712746+00:00", "trade", 7.895, 333.0]
["2026-08-28T17:05:04.714783+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:05.529668+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:05.908163+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:06.370587+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:06.459882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:06.522936+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:06.656052+00:00", "trade", 7.901, 194.0]
["2026-08-28T17:05:06.934006+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:05:06.934743+00:00", "trade", 7.895, 47.0]
["2026-08-28T17:05:07.055397+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:05:07.056163+00:00", "trade", 7.895, 35.0]
["2026-08-28T17:05:07.139108+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:07.139110+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:07.139509+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:07.139642+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:07.139642+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:05:07.139643+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:05:07.140049+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:05:07.140053+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:07.140053+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:05:07.140053+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:05:07.140711+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:07.141713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:07.148079+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:05:07.148630+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:05:07.149138+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:05:07.149349+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:05:07.818196+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:05:08.095241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:08.140410+00:00", "trade", 7.895, 59.0]
["2026-08-28T17:05:08.141655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:08.200314+00:00", "trade", 7.9009, 1.0]
["2026-08-28T17:05:08.289006+00:00", "trade", 7.9126, 100.0]
["2026-08-28T17:05:08.414828+00:00", "trade", 7.899, 15.0]
["2026-08-28T17:05:08.752425+00:00", "trade", 7.8944, 1000.0]
["2026-08-28T17:05:08.891811+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:05:09.892437+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:10.149406+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:05:11.781165+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:11.781853+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:11.914378+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:05:12.270854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:12.271311+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:12.272664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:12.515150+00:00", "trade", 7.9011, 3.0]
["2026-08-28T17:05:12.957593+00:00", "trade", 7.8999, 28.0]
["2026-08-28T17:05:13.558506+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:05:13.626207+00:00", "trade", 7.9009, 6.0]
["2026-08-28T17:05:14.137357+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:05:14.137361+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:05:14.137368+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:05:14.137719+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137727+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137757+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:05:14.137764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137790+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137834+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.137852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138013+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.138650+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.146011+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:14.401608+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.093155+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:15.322346+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:05:15.328191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.329440+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.331835+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.332292+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.332750+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.345458+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.345942+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.370507+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.429257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.429712+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.518171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.518630+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.552008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.613761+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.659874+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.738172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.908460+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:15.909424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.940901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.941368+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:15.941817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.006241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.006434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.006692+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.036939+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:05:16.075309+00:00", "trade", 7.9009, 1.0]
["2026-08-28T17:05:16.253356+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:16.291071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.291542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.359606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.360055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.360505+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.428398+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:05:16.429105+00:00", "trade", 7.895, 46.0]
["2026-08-28T17:05:16.602754+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.603214+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:16.603680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.070092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.152106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.153244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.154081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.224856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.312175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.429750+00:00", "trade", 7.895, 19.0]
["2026-08-28T17:05:17.738397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:17.740409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.081318+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.587692+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.668796+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:05:18.668805+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:05:18.668832+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:05:18.668856+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:05:18.669032+00:00", "trade", 7.895, 85.0]
["2026-08-28T17:05:18.669531+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.669550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.670003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.875549+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.876114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.877443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.877457+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:18.988989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:19.032840+00:00", "trade", 7.9124, 100.0]
["2026-08-28T17:05:19.197352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:19.675309+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:19.734904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:19.875220+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:05:20.062344+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:05:20.263328+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:05:20.578609+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:05:20.585675+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:05:20.755792+00:00", "trade", 7.8911, 3900.0]
["2026-08-28T17:05:20.756516+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:05:21.141633+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.149016+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:21.169926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.171040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.171485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.216144+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.216614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.216625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.222548+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:05:21.222876+00:00", "trade", 7.8999, 2500.0]
["2026-08-28T17:05:21.608776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.616857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.616864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.905508+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:21.905611+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.079452+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.079711+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.080164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.136178+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.136216+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.136633+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.149678+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:05:22.230275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.244350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.363271+00:00", "trade", 7.8977, 60.0]
["2026-08-28T17:05:22.458504+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:22.458535+00:00", "trade", 7.895, 900.0]
["2026-08-28T17:05:22.459215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.459668+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:22.523694+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:05:22.555865+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:05:22.555930+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:05:22.937772+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.217548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.257113+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:05:23.257777+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:23.291114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.291576+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.292030+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.301733+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:05:23.347070+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.352092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.442677+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:05:23.583877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.584339+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.619789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.661947+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:05:23.662705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.689689+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:23.873072+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:05:24.027718+00:00", "trade", 7.8989, 800.0]
["2026-08-28T17:05:24.028433+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:05:24.650062+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:05:24.650828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:24.651282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:24.938006+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:24.938466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:25.672916+00:00", "trade", 7.9001, 4.0]
["2026-08-28T17:05:25.758336+00:00", "trade", 7.895, 14.0]
["2026-08-28T17:05:26.033120+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:26.186343+00:00", "trade", 7.9001, 19.0]
["2026-08-28T17:05:26.256783+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:05:26.765035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:26.955035+00:00", "trade", 7.9031, 3.0]
["2026-08-28T17:05:27.260776+00:00", "trade", 7.8905, 400.0]
["2026-08-28T17:05:27.514056+00:00", "trade", 7.8984, 500.0]
["2026-08-28T17:05:27.674187+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:05:27.736976+00:00", "trade", 7.8903, 29.0]
["2026-08-28T17:05:28.218314+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:05:28.393515+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:05:28.670618+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:28.671074+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:28.813968+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:28.814055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:28.816693+00:00", "trade", 7.8986, 9.0]
["2026-08-28T17:05:29.090186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.438032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.438442+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.475635+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.477696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.578032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.579132+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:29.939233+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:05:30.564029+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:05:30.657441+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:05:30.893214+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:05:31.338679+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:31.620353+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:31.882759+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:05:32.176196+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:05:32.285540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.285624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.286072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.327633+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.328084+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.328100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.356153+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.392041+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.398112+00:00", "trade", 7.8999, 500.0]
["2026-08-28T17:05:32.398794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.398802+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.399241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.559342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.656736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.698713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:32.753560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:33.040010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:33.196292+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:05:33.247052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:33.457095+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:33.921918+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:33.974391+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:33.979791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:33.979935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:34.675247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:34.677684+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:34.679000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:34.808878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:34.888724+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:35.064511+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:05:35.065255+00:00", "trade", 7.895, 36.0]
["2026-08-28T17:05:35.183985+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:35.415192+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:35.429924+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:05:35.430294+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:05:35.488447+00:00", "trade", 7.8968, 4.0]
["2026-08-28T17:05:36.084206+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:05:36.084213+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:05:36.084363+00:00", "trade", 7.895, 2550.0]
["2026-08-28T17:05:36.085064+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:05:36.257980+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:05:36.776486+00:00", "trade", 7.89, 140.0]
["2026-08-28T17:05:36.797468+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:05:37.345706+00:00", "trade", 7.8987, 50.0]
["2026-08-28T17:05:37.602356+00:00", "trade", 7.8997, 4.0]
["2026-08-28T17:05:37.794680+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:05:38.190290+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:38.933521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:38.941052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:38.941423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:38.941578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:38.964304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:39.594882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:39.620960+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:39.813280+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:05:39.835869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:40.028735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:40.028743+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:40.194093+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:05:40.216317+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:40.574243+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:05:40.768976+00:00", "trade", 7.8999, 131.0]
["2026-08-28T17:05:41.794117+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:05:41.962328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:41.975897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.036453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.038596+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.058248+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.058293+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.058547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:42.058562+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:42.691460+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:05:42.696515+00:00", "trade", 7.895, 1530.0]
["2026-08-28T17:05:42.697236+00:00", "trade", 7.895, 17.0]
["2026-08-28T17:05:42.712944+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:42.830925+00:00", "trade", 7.8953, 88.0]
["2026-08-28T17:05:43.625994+00:00", "trade", 7.9, 1100.0]
["2026-08-28T17:05:43.626718+00:00", "trade", 7.895, 17.0]
["2026-08-28T17:05:43.830511+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:05:44.042544+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:05:44.747717+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:45.043600+00:00", "trade", 7.8962, 2600.0]
["2026-08-28T17:05:45.044301+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:45.044352+00:00", "trade", 7.895, 26.0]
["2026-08-28T17:05:45.412346+00:00", "trade", 7.8947, 50.0]
["2026-08-28T17:05:45.890087+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:05:45.959022+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:05:46.216068+00:00", "trade", 7.8998, 2.0]
["2026-08-28T17:05:46.236872+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:05:46.908222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:46.908687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:46.961426+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:46.961433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:47.231442+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:47.338533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:47.339012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:47.559058+00:00", "trade", 7.8977, 13.0]
["2026-08-28T17:05:47.559422+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:47.643596+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:05:47.643607+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:47.780857+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:05:47.978411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:47.979038+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:47.984095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.029117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.042461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.046721+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.116662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.644012+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:05:49.644422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.644435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.644449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.644521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.726613+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.726635+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.967655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.980184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:49.992732+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:50.042232+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:05:50.101415+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:50.408944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:50.536365+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:05:50.536449+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:05:50.536748+00:00", "trade", 7.89, 72.0]
["2026-08-28T17:05:50.547861+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:05:50.550416+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:05:50.559995+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:05:50.682772+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:05:51.590848+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:05:51.667669+00:00", "trade", 7.8977, 13.0]
["2026-08-28T17:05:51.668061+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:51.746068+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:05:51.746093+00:00", "trade", 7.895, 22.0]
["2026-08-28T17:05:51.747042+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:51.757254+00:00", "trade", 7.8977, 586.0]
["2026-08-28T17:05:51.757274+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:05:51.760187+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:51.804812+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:05:51.848656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:51.857109+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:05:52.308618+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.756169+00:00", "trade", 7.9026, 3.0]
["2026-08-28T17:05:52.758895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.759932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.764474+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:52.764871+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:52.764878+00:00", "trade", 7.895, 1100.0]
["2026-08-28T17:05:52.764944+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:05:52.764946+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:52.764946+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:05:52.764950+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:05:52.764951+00:00", "trade", 7.895, 900.0]
["2026-08-28T17:05:52.765169+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.765176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.765254+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.765284+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.765340+00:00", "trade", 7.895, 31.0]
["2026-08-28T17:05:52.767432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.781936+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:52.907068+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:05:52.907758+00:00", "trade", 7.895, 22.0]
["2026-08-28T17:05:52.959372+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:05:52.959416+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:05:52.959424+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:05:52.959441+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:05:52.959725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.960389+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:52.984906+00:00", "trade", 7.8901, 10.0]
["2026-08-28T17:05:53.299439+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:05:53.299453+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:05:53.299564+00:00", "trade", 7.895, 43.0]
["2026-08-28T17:05:53.533140+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:05:54.084548+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:54.084753+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:05:54.427532+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:05:54.428148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:54.428422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:54.501992+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:05:54.815122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:54.916582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:54.941969+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:54.949660+00:00", "trade", 7.8999, 58.0]
["2026-08-28T17:05:55.501663+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:55.523523+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.111981+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:05:57.112660+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:05:57.112811+00:00", "trade", 7.89, 91.0]
["2026-08-28T17:05:57.819455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.819964+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.828712+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.854993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.873280+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.940384+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:57.948310+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.209374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.282365+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:05:58.363053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.363094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.409759+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:05:58.410511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.800359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.934783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:58.953500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:59.015422+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:05:59.016203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:59.020420+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:59.078485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:59.366716+00:00", "trade", 7.895, 3900.0]
["2026-08-28T17:05:59.367464+00:00", "trade", 7.895, 37.0]
["2026-08-28T17:05:59.806141+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:05:59.932125+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:00.569532+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:00.737427+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.257354+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.257502+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.257814+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.301414+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.306226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.342331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:01.342806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:02.776801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:02.966486+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:06:03.000937+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:03.177399+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:06:03.178194+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:03.562061+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:06:03.611315+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:03.767464+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:06:03.798014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:04.137752+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:04.267215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:04.358425+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:06:04.410369+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:04.525183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:05.191068+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:05.323055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:05.801080+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:05.831158+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:06:06.018995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:06.019471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:06.076340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:06.282593+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:06:06.590425+00:00", "trade", 7.8977, 18.0]
["2026-08-28T17:06:06.590785+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:06.863557+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:06:07.073956+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:06:07.087751+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:07.087759+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:07.088795+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:07.102822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:07.194885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:07.286256+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:06:07.287663+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:07.513818+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:07.691359+00:00", "trade", 7.895, 90.0]
["2026-08-28T17:06:07.691501+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:07.692097+00:00", "trade", 7.895, 36.0]
["2026-08-28T17:06:07.853378+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:06:07.859934+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:07.869833+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:07.870473+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:07.873098+00:00", "trade", 7.8986, 50.0]
["2026-08-28T17:06:07.903729+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:08.076488+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:06:08.153995+00:00", "trade", 7.8998, 100.0]
["2026-08-28T17:06:08.213101+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.262915+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:08.282063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.284380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.284836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.432431+00:00", "trade", 7.895, 90.0]
["2026-08-28T17:06:08.433110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.436306+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:08.440414+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.440648+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:06:08.469067+00:00", "trade", 7.8977, 90.0]
["2026-08-28T17:06:08.620549+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:08.806195+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:08.806869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.834082+00:00", "trade", 7.8927, 50.0]
["2026-08-28T17:06:08.834858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.990943+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:08.991620+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:08.998689+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:08.999457+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.386585+00:00", "trade", 7.9003, 4.0]
["2026-08-28T17:06:09.610242+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:09.610653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.610664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.610677+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.610719+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.610961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.628214+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:09.773637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:10.026720+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:06:10.081787+00:00", "trade", 7.8977, 70.0]
["2026-08-28T17:06:10.451332+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:10.534066+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:10.534457+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:10.548892+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:06:10.549562+00:00", "trade", 7.895, 21.0]
["2026-08-28T17:06:10.553552+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:10.774655+00:00", "trade", 7.895, 22.0]
["2026-08-28T17:06:10.800345+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:10.808431+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:11.073506+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:06:11.485825+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:06:11.607108+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:06:12.509121+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:12.509123+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:12.509124+00:00", "trade", 7.89, 620.0]
["2026-08-28T17:06:12.509126+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:12.509131+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.509131+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:12.509131+00:00", "trade", 7.89, 11.0]
["2026-08-28T17:06:12.509133+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:12.509139+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:12.509141+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:12.509141+00:00", "trade", 7.89, 1498.0]
["2026-08-28T17:06:12.509147+00:00", "trade", 7.89, 102.0]
["2026-08-28T17:06:12.509148+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:12.509149+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:12.509151+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:12.509154+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:06:12.509343+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.509345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509347+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.509351+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:06:12.509352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509354+00:00", "trade", 7.89, 199.0]
["2026-08-28T17:06:12.509355+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:12.509358+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:12.509359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509360+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:12.509363+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:12.509367+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:06:12.509371+00:00", "trade", 7.89, 21.0]
["2026-08-28T17:06:12.509375+00:00", "trade", 7.89, 4000.0]
["2026-08-28T17:06:12.509381+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:12.509381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509388+00:00", "trade", 7.89, 642.0]
["2026-08-28T17:06:12.509389+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509394+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:06:12.509403+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:12.509404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509456+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509481+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.509525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509549+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:12.509557+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:12.509558+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.509559+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:06:12.509559+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:12.509560+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:12.509560+00:00", "trade", 7.89, 80.0]
["2026-08-28T17:06:12.509561+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:12.509561+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:12.509562+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:12.509564+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:12.509566+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:12.509566+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:06:12.509566+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:12.509566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509568+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:06:12.509570+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:06:12.509572+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:12.509574+00:00", "trade", 7.89, 1100.0]
["2026-08-28T17:06:12.509574+00:00", "trade", 7.89, 1316.0]
["2026-08-28T17:06:12.509585+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509648+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509671+00:00", "trade", 7.89, 422.0]
["2026-08-28T17:06:12.509672+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:12.509673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509732+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:12.509733+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509748+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:12.509756+00:00", "trade", 7.89, 258.0]
["2026-08-28T17:06:12.509759+00:00", "quote", 7.88, 7.9]
["2026-08-28T17:06:12.509762+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509769+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509776+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509782+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509789+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509796+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509802+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509808+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509815+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509822+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509830+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509836+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509850+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509859+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509865+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509872+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509886+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.509940+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510035+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510055+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:06:12.510102+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510106+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510127+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510145+00:00", "trade", 7.89, 43.0]
["2026-08-28T17:06:12.510149+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:12.510209+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:12.510240+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510255+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510302+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510328+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510380+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510471+00:00", "trade", 7.88, 45.0]
["2026-08-28T17:06:12.510473+00:00", "trade", 7.885, 6.0]
["2026-08-28T17:06:12.510479+00:00", "trade", 7.885, 19.0]
["2026-08-28T17:06:12.510521+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:06:12.510540+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510600+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:06:12.510650+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.510759+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.511114+00:00", "trade", 7.885, 8.0]
["2026-08-28T17:06:12.511145+00:00", "trade", 7.89, 11.0]
["2026-08-28T17:06:12.512080+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.512893+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.512979+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.515984+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:06:12.516036+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.519282+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:06:12.534260+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:12.543922+00:00", "trade", 7.885, 8.0]
["2026-08-28T17:06:12.545440+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.545917+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.546449+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:06:12.552540+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.555414+00:00", "trade", 7.885, 8.0]
["2026-08-28T17:06:12.555846+00:00", "trade", 7.885, 8.0]
["2026-08-28T17:06:12.605468+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:06:12.628047+00:00", "trade", 7.885, 270.0]
["2026-08-28T17:06:12.628837+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.684278+00:00", "trade", 7.8899, 768.0]
["2026-08-28T17:06:12.713614+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.713644+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.713719+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:12.715494+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.752501+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.788444+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.788462+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.788473+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.788551+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:12.788905+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.788922+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.789412+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:12.789422+00:00", "trade", 7.885, 8.0]
["2026-08-28T17:06:12.791314+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.791316+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.810801+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:12.982793+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:06:13.154701+00:00", "trade", 7.885, 2600.0]
["2026-08-28T17:06:13.298807+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:13.362962+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:13.436330+00:00", "trade", 7.885, 29.0]
["2026-08-28T17:06:13.455712+00:00", "trade", 7.885, 66.0]
["2026-08-28T17:06:13.499724+00:00", "trade", 7.885, 179.0]
["2026-08-28T17:06:13.505640+00:00", "trade", 7.885, 77.0]
["2026-08-28T17:06:13.618455+00:00", "trade", 7.8899, 5500.0]
["2026-08-28T17:06:13.722449+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.033418+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:06:14.080623+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.080861+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.081101+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.081159+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.085194+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.097552+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.124385+00:00", "trade", 7.885, 500.0]
["2026-08-28T17:06:14.124663+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.124690+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.124697+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.124941+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.124978+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.125204+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.129394+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.141293+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.141338+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.213740+00:00", "trade", 7.89, 583.0]
["2026-08-28T17:06:14.214020+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.214089+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.214438+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.216421+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.247371+00:00", "trade", 7.8899, 2600.0]
["2026-08-28T17:06:14.247413+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.247950+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.266733+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.266766+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.335055+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.441626+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.536198+00:00", "trade", 7.8899, 25.0]
["2026-08-28T17:06:14.820153+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:06:14.820164+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.822832+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.823189+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.836560+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.857258+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:14.947480+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:06:14.966188+00:00", "trade", 7.8899, 497.0]
["2026-08-28T17:06:15.249030+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.249297+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.316305+00:00", "trade", 7.8898, 2.0]
["2026-08-28T17:06:15.443417+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.676833+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.676859+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.676866+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.677570+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:15.829471+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:15.841774+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:06:15.956820+00:00", "trade", 7.8899, 2600.0]
["2026-08-28T17:06:16.051928+00:00", "trade", 7.885, 300.0]
["2026-08-28T17:06:16.059173+00:00", "trade", 7.885, 2700.0]
["2026-08-28T17:06:16.078401+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:16.181748+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:16.288195+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:06:16.571144+00:00", "trade", 7.8877, 50.0]
["2026-08-28T17:06:17.068574+00:00", "trade", 7.8877, 100.0]
["2026-08-28T17:06:18.159230+00:00", "trade", 7.8877, 100.0]
["2026-08-28T17:06:18.278267+00:00", "trade", 7.8877, 78.0]
["2026-08-28T17:06:18.437404+00:00", "trade", 7.8995, 3.0]
["2026-08-28T17:06:18.659038+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:06:18.869567+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.871765+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.871791+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.872282+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.872307+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.872993+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.873017+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.873571+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.873585+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.873897+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.874260+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.874285+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.874569+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875101+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875136+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875474+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875498+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875715+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.875943+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.876175+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.877109+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:18.898502+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:19.034679+00:00", "trade", 7.8886, 76.0]
["2026-08-28T17:06:19.034722+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:19.105629+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:06:19.106341+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:06:19.292274+00:00", "trade", 7.8884, 379.0]
["2026-08-28T17:06:19.336516+00:00", "trade", 7.885, 11.0]
["2026-08-28T17:06:19.542025+00:00", "trade", 7.8886, 1.0]
["2026-08-28T17:06:19.794333+00:00", "trade", 7.885, 155.0]
["2026-08-28T17:06:20.355880+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:20.774752+00:00", "trade", 7.8877, 3.0]
["2026-08-28T17:06:20.806697+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:06:21.081860+00:00", "trade", 7.88, 12.0]
["2026-08-28T17:06:21.745220+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:21.763048+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:21.852374+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:06:21.860737+00:00", "trade", 7.8897, 10.0]
["2026-08-28T17:06:21.863910+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:06:21.929687+00:00", "trade", 7.8877, 20.0]
["2026-08-28T17:06:22.518604+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.518621+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.520469+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.768424+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:22.768978+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.769962+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.925662+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.929258+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:22.995141+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:06:23.103365+00:00", "trade", 7.89, 4800.0]
["2026-08-28T17:06:23.104464+00:00", "trade", 7.89, 14800.0]
["2026-08-28T17:06:23.155025+00:00", "trade", 7.9075, 200.0]
["2026-08-28T17:06:23.257341+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:06:23.533194+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:06:24.787433+00:00", "trade", 7.8877, 10.0]
["2026-08-28T17:06:25.223980+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:25.226008+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:25.935303+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:06:25.936051+00:00", "trade", 7.8802, 500.0]
["2026-08-28T17:06:25.936340+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:25.936343+00:00", "trade", 7.88, 9.0]
["2026-08-28T17:06:25.936375+00:00", "trade", 7.88, 191.0]
["2026-08-28T17:06:25.936437+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:25.936887+00:00", "trade", 7.885, 401.0]
["2026-08-28T17:06:25.937271+00:00", "trade", 7.885, 74.0]
["2026-08-28T17:06:25.938327+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:06:25.938439+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:25.938674+00:00", "trade", 7.88, 99.0]
["2026-08-28T17:06:25.939005+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:06:25.939324+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:06:25.939729+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:06:25.940046+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:06:25.940601+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:06:25.940977+00:00", "trade", 7.88, 350.0]
["2026-08-28T17:06:25.941614+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:06:25.941911+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:06:25.942306+00:00", "trade", 7.88, 9087.0]
["2026-08-28T17:06:26.048997+00:00", "trade", 7.8823, 55.0]
["2026-08-28T17:06:26.155287+00:00", "trade", 7.8877, 12.0]
["2026-08-28T17:06:26.155650+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:06:26.648386+00:00", "trade", 7.8888, 500.0]
["2026-08-28T17:06:26.650625+00:00", "trade", 7.88, 12.0]
["2026-08-28T17:06:26.733205+00:00", "trade", 7.8801, 200.0]
["2026-08-28T17:06:26.798847+00:00", "trade", 7.8882, 2500.0]
["2026-08-28T17:06:27.073407+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:27.073470+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:27.103693+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:06:27.103733+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.105927+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.106186+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119183+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119185+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119186+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:27.119188+00:00", "trade", 7.89, 2400.0]
["2026-08-28T17:06:27.119189+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119190+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119192+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:06:27.119193+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119196+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119196+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:06:27.119196+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119199+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119200+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:27.119203+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119203+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119204+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:27.119206+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119207+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:27.119209+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119215+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119221+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119227+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119235+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119242+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119252+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:06:27.119256+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119257+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:27.119260+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119263+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:06:27.119267+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:27.119268+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119274+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119281+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119288+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119295+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119302+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119308+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119315+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119321+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119327+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119334+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119347+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119351+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119367+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119373+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119379+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119386+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119392+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119398+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119415+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119421+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119428+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119434+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119441+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119448+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119456+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119464+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119472+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119479+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119492+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119499+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119511+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119518+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119524+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119531+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119537+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119544+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119550+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119556+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119562+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:27.119566+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119583+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119602+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119603+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119608+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119610+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:27.119610+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:27.119611+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119613+00:00", "trade", 7.89, 91.0]
["2026-08-28T17:06:27.119614+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:06:27.119615+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:06:27.119630+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:06:27.119639+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119654+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119677+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:27.119693+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:06:27.119695+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119695+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:27.119695+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:27.119695+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119826+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119898+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119913+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119920+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.119986+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120006+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120123+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.120711+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.121013+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.121879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.121894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.127764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.156586+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.397348+00:00", "trade", 7.8927, 25.0]
["2026-08-28T17:06:27.409871+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.409893+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.535241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.536027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.587599+00:00", "trade", 7.8901, 600.0]
["2026-08-28T17:06:27.628105+00:00", "trade", 7.8923, 2.0]
["2026-08-28T17:06:27.761784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.774347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.905795+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:27.907088+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.907807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:27.990753+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.010749+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:06:28.062866+00:00", "trade", 7.8862, 100.0]
["2026-08-28T17:06:28.109749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.114165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.181500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.762340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.763388+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:28.826949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.078912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.078955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.238061+00:00", "trade", 7.8901, 50.0]
["2026-08-28T17:06:29.238776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.380224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.380946+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.402056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.483118+00:00", "trade", 7.8901, 100.0]
["2026-08-28T17:06:29.635043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.832365+00:00", "trade", 7.8977, 11.0]
["2026-08-28T17:06:29.852894+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:29.927248+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:06:29.968072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:29.968182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.063512+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:30.132313+00:00", "trade", 7.8977, 13.0]
["2026-08-28T17:06:30.306979+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.368925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.390426+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.630265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.630279+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.639563+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.748715+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.787416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.819557+00:00", "trade", 7.892, 3000.0]
["2026-08-28T17:06:30.907770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.908855+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:30.929810+00:00", "trade", 7.893, 2500.0]
["2026-08-28T17:06:31.782981+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:06:31.901037+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:06:31.901047+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:06:31.901195+00:00", "trade", 7.895, 275.0]
["2026-08-28T17:06:31.961345+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:06:32.144240+00:00", "trade", 7.8991, 5.0]
["2026-08-28T17:06:32.914482+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:06:32.993314+00:00", "trade", 7.8905, 200.0]
["2026-08-28T17:06:33.102507+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:06:33.745472+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:33.749749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:33.750199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:33.837323+00:00", "trade", 7.89, 51.0]
["2026-08-28T17:06:33.898966+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:34.138168+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:06:34.292102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:34.292565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:34.330715+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:06:34.688875+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:34.689156+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:34.897398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:35.038025+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:35.101901+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:06:35.309203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:35.309660+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:35.807953+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:06:35.808772+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:35.809245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:35.827945+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:36.071996+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:36.079607+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:06:36.197787+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:06:36.281719+00:00", "trade", 7.8986, 18.0]
["2026-08-28T17:06:36.282483+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:36.399263+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:36.793819+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:06:36.865677+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:36.963180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.032428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.166364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.181095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.181560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.181575+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.182022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.240958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.384672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.406525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.541983+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.634384+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:37.634766+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.695858+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:06:37.702615+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:37.767988+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:06:37.910926+00:00", "trade", 7.8923, 95.0]
["2026-08-28T17:06:37.911915+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.912725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.913729+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:37.936005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.128509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.242338+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:06:38.242833+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:38.243229+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243505+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243744+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.243963+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.297919+00:00", "trade", 7.8923, 9.0]
["2026-08-28T17:06:38.298677+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.516573+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:38.517583+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.517606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.539957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.626518+00:00", "trade", 7.895, 270.0]
["2026-08-28T17:06:38.658168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.658847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.658927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.681620+00:00", "trade", 7.895, 256.0]
["2026-08-28T17:06:38.682412+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.686109+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:38.690482+00:00", "trade", 7.8901, 768.0]
["2026-08-28T17:06:38.691868+00:00", "trade", 7.8901, 497.0]
["2026-08-28T17:06:38.712714+00:00", "trade", 7.8932, 583.0]
["2026-08-28T17:06:39.008743+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:39.066847+00:00", "trade", 7.8999, 1582.0]
["2026-08-28T17:06:39.071773+00:00", "trade", 7.89, 13.0]
["2026-08-28T17:06:39.072238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:39.072258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:39.072383+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:39.230893+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:39.237023+00:00", "trade", 7.8904, 650.0]
["2026-08-28T17:06:39.368403+00:00", "trade", 7.8992, 1.0]
["2026-08-28T17:06:39.408730+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:40.173846+00:00", "trade", 7.8986, 63.0]
["2026-08-28T17:06:40.237426+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:40.237537+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:06:40.254665+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:06:40.346740+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:06:40.902855+00:00", "trade", 7.89, 13.0]
["2026-08-28T17:06:41.563579+00:00", "trade", 7.895, 3300.0]
["2026-08-28T17:06:41.564271+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:42.012472+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.085008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.117158+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:42.240034+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:42.240134+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:42.489955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.490015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.490400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.846573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.937041+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.937501+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:42.988934+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:06:43.180943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.390646+00:00", "trade", 7.895, 3100.0]
["2026-08-28T17:06:43.391448+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.411294+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.417260+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.541099+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.589484+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:06:43.660077+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:06:43.712491+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.712499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.712958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.745771+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:43.746033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:43.906604+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:43.954016+00:00", "trade", 7.893, 3.0]
["2026-08-28T17:06:44.069096+00:00", "trade", 7.898, 15.0]
["2026-08-28T17:06:44.090004+00:00", "trade", 7.89, 550.0]
["2026-08-28T17:06:44.255920+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:44.265344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:44.383406+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:06:44.418584+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:06:44.762055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:44.763135+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:45.012700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:45.013180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:45.107995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:45.241363+00:00", "trade", 7.895, 2500.0]
["2026-08-28T17:06:45.242148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:45.345493+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:06:45.520116+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:45.976422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.015470+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.059959+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.059973+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.060414+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.617113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.617562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.618029+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.625760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:46.640286+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:46.726156+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:47.111928+00:00", "trade", 7.8984, 170.0]
["2026-08-28T17:06:47.139522+00:00", "trade", 7.8999, 91.0]
["2026-08-28T17:06:47.160416+00:00", "trade", 7.8992, 3.0]
["2026-08-28T17:06:47.164818+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:47.262410+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:06:47.336616+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:47.438147+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:47.607717+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:06:47.658104+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:47.778973+00:00", "trade", 7.8986, 27.0]
["2026-08-28T17:06:47.804096+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:47.835045+00:00", "trade", 7.895, 4500.0]
["2026-08-28T17:06:47.835952+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:47.836410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:47.894692+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:47.959312+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:06:47.995268+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:06:48.193952+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:48.209653+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:48.286913+00:00", "trade", 7.8986, 126.0]
["2026-08-28T17:06:48.414463+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:06:48.466589+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:06:48.565367+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:48.898768+00:00", "trade", 7.8944, 9.0]
["2026-08-28T17:06:49.076683+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:06:49.147534+00:00", "trade", 7.8946, 600.0]
["2026-08-28T17:06:49.173988+00:00", "trade", 7.8916, 200.0]
["2026-08-28T17:06:49.529813+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:49.530229+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530246+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530520+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.530792+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.544936+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.551557+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.761609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.772843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.773790+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.805358+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.805373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:49.817770+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:06:50.108285+00:00", "trade", 7.8992, 200.0]
["2026-08-28T17:06:50.201619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:50.826311+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:51.004616+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:06:51.564950+00:00", "trade", 7.8915, 2000.0]
["2026-08-28T17:06:51.586266+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:06:51.649921+00:00", "trade", 7.8911, 100.0]
["2026-08-28T17:06:52.191675+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:52.285117+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:06:52.530576+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:06:52.530948+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:06:52.783415+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:06:52.783506+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:06:52.828777+00:00", "trade", 7.89, 104.0]
["2026-08-28T17:06:52.929072+00:00", "trade", 7.8992, 1.0]
["2026-08-28T17:06:52.995673+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:06:53.032176+00:00", "trade", 7.895, 73.0]
["2026-08-28T17:06:53.047758+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:06:53.302295+00:00", "trade", 7.8903, 5500.0]
["2026-08-28T17:06:53.302976+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:06:53.421021+00:00", "trade", 7.8991, 2.0]
["2026-08-28T17:06:53.711348+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:54.202883+00:00", "trade", 7.8903, 600.0]
["2026-08-28T17:06:54.670124+00:00", "trade", 7.895, 160.0]
["2026-08-28T17:06:55.500355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:55.560507+00:00", "trade", 7.8992, 1.0]
["2026-08-28T17:06:55.739228+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:06:55.933734+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.128257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.427607+00:00", "trade", 7.8984, 131.0]
["2026-08-28T17:06:56.566980+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:06:56.566980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.566981+00:00", "trade", 7.89, 2500.0]
["2026-08-28T17:06:56.566983+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:06:56.566987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567012+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:06:56.567032+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:06:56.567069+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:56.567070+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:56.567076+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:56.567076+00:00", "trade", 7.89, 45.0]
["2026-08-28T17:06:56.567076+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:56.567076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567077+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:56.567082+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:06:56.567099+00:00", "trade", 7.89, 250.0]
["2026-08-28T17:06:56.567102+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:56.567120+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:06:56.567161+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:06:56.567173+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567209+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567449+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:56.567469+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567471+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:56.567473+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567473+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567476+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567478+00:00", "trade", 7.89, 487.0]
["2026-08-28T17:06:56.567489+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:06:56.567491+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:56.567496+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:56.567511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:56.567826+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567834+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.567837+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567843+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567850+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567856+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567862+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567868+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567875+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567889+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567896+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567903+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567910+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567917+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567922+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:06:56.567922+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567937+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567944+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567950+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567956+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567962+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567964+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567983+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.567990+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:56.568041+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.568041+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568055+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568108+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:56.568109+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:56.568146+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.568153+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568157+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568164+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568171+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568202+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568419+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:56.568499+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568510+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568719+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.568785+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.569063+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:06:56.569135+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:06:56.569243+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.569325+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:06:56.570484+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.570490+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.570496+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.570516+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.570520+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:06:56.570523+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.570529+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.575471+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.576080+00:00", "trade", 7.89, 440.0]
["2026-08-28T17:06:56.589065+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:06:56.589416+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.589678+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:06:56.589766+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.599732+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:56.613102+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:06:56.643738+00:00", "trade", 7.885, 140.0]
["2026-08-28T17:06:56.665619+00:00", "trade", 7.8899, 500.0]
["2026-08-28T17:06:56.691451+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:56.744154+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:56.930004+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:06:57.421876+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:57.422360+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:57.494923+00:00", "trade", 7.8889, 3100.0]
["2026-08-28T17:06:57.500209+00:00", "trade", 7.8894, 3300.0]
["2026-08-28T17:06:57.524613+00:00", "trade", 7.8893, 3000.0]
["2026-08-28T17:06:57.637209+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:57.665978+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:57.772855+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:06:57.898086+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:57.974500+00:00", "trade", 7.885, 2.0]
["2026-08-28T17:06:58.075114+00:00", "trade", 7.8886, 300.0]
["2026-08-28T17:06:58.216775+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:58.282656+00:00", "trade", 7.885, 2500.0]
["2026-08-28T17:06:58.400172+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:58.998409+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:06:59.055120+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:59.055585+00:00", "trade", 7.89, 45.0]
["2026-08-28T17:06:59.055646+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.055697+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:06:59.055809+00:00", "trade", 7.89, 2445.0]
["2026-08-28T17:06:59.056015+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.056069+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.057186+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:06:59.057353+00:00", "trade", 7.89, 260.0]
["2026-08-28T17:06:59.057356+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057414+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.057415+00:00", "trade", 7.89, 2100.0]
["2026-08-28T17:06:59.057416+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:06:59.057418+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:06:59.057422+00:00", "trade", 7.89, 81.0]
["2026-08-28T17:06:59.057422+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.057425+00:00", "trade", 7.89, 2000.0]
["2026-08-28T17:06:59.057463+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057470+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057477+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057484+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057490+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057496+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057502+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057509+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057515+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057521+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057535+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057549+00:00", "trade", 7.8899, 400.0]
["2026-08-28T17:06:59.057549+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057568+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057574+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057581+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057595+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057601+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057621+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057627+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057711+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057715+00:00", "trade", 7.89, 71.0]
["2026-08-28T17:06:59.057727+00:00", "trade", 7.89, 143.0]
["2026-08-28T17:06:59.057735+00:00", "trade", 7.89, 332.0]
["2026-08-28T17:06:59.057741+00:00", "trade", 7.89, 286.0]
["2026-08-28T17:06:59.057743+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057747+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:06:59.057748+00:00", "trade", 7.89, 1768.0]
["2026-08-28T17:06:59.057750+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057754+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.057764+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:06:59.057764+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057767+00:00", "trade", 7.89, 444.0]
["2026-08-28T17:06:59.057769+00:00", "trade", 7.89, 286.0]
["2026-08-28T17:06:59.057777+00:00", "trade", 7.89, 256.0]
["2026-08-28T17:06:59.057798+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:06:59.057821+00:00", "trade", 7.89, 71.0]
["2026-08-28T17:06:59.057821+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:06:59.057836+00:00", "trade", 7.89, 240.0]
["2026-08-28T17:06:59.057846+00:00", "trade", 7.89, 3200.0]
["2026-08-28T17:06:59.057852+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:06:59.057857+00:00", "trade", 7.89, 5200.0]
["2026-08-28T17:06:59.057864+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057868+00:00", "trade", 7.89, 2000.0]
["2026-08-28T17:06:59.057890+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057893+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:06:59.057895+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:06:59.057909+00:00", "trade", 7.8899, 45.0]
["2026-08-28T17:06:59.057915+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057924+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057934+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057941+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057948+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057955+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057959+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:06:59.057961+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057967+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057981+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057987+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057992+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.057993+00:00", "trade", 7.89, 1240.0]
["2026-08-28T17:06:59.057994+00:00", "trade", 7.89, 72.0]
["2026-08-28T17:06:59.057994+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058009+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058015+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058022+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058029+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058043+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058049+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058050+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.058051+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058061+00:00", "trade", 7.89, 28.0]
["2026-08-28T17:06:59.058062+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:06:59.058062+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058067+00:00", "trade", 7.89, 160.0]
["2026-08-28T17:06:59.058070+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:06:59.058072+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:06:59.058072+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.058081+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058089+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058102+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058109+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058121+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058123+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058130+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058136+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058139+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058144+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058159+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:06:59.058161+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058214+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058253+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058265+00:00", "trade", 7.8899, 200.0]
["2026-08-28T17:06:59.058283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058284+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:06:59.058318+00:00", "trade", 7.8899, 150.0]
["2026-08-28T17:06:59.058321+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.058321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058481+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058567+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.058725+00:00", "trade", 7.8899, 2445.0]
["2026-08-28T17:06:59.058753+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.059083+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:06:59.059226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.059384+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.059441+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:06:59.059469+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:06:59.059799+00:00", "trade", 7.8899, 260.0]
["2026-08-28T17:06:59.059826+00:00", "trade", 7.8898, 1600.0]
["2026-08-28T17:06:59.062033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.062212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.062439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.063126+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.063154+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:06:59.064021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.069555+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.069562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.079294+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.090759+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:06:59.090797+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.090811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.559080+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.581742+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:06:59.747789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:06:59.747808+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.169006+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:07:00.177083+00:00", "trade", 7.8923, 50.0]
["2026-08-28T17:07:00.220483+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:07:00.384303+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.384793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.435028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.435507+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.551242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:00.870678+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.398232+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:01.398938+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.399907+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.401071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.401524+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.559675+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.569657+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:01.704830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.704897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.705178+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.705282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.705351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.705619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.706617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:01.721751+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:07:01.902103+00:00", "trade", 7.8984, 5.0]
["2026-08-28T17:07:01.902265+00:00", "trade", 7.895, 5000.0]
["2026-08-28T17:07:02.053753+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:07:02.053763+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:02.053766+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:07:02.053814+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:02.053853+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:02.054143+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:07:02.054168+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:02.054228+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.056471+00:00", "trade", 7.89, 22.0]
["2026-08-28T17:07:02.058402+00:00", "trade", 7.8968, 5.0]
["2026-08-28T17:07:02.059541+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:07:02.059590+00:00", "trade", 7.895, 140.0]
["2026-08-28T17:07:02.059737+00:00", "trade", 7.895, 3460.0]
["2026-08-28T17:07:02.076034+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:07:02.110800+00:00", "trade", 7.8977, 49.0]
["2026-08-28T17:07:02.131585+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:07:02.173970+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:07:02.174005+00:00", "trade", 7.895, 226.0]
["2026-08-28T17:07:02.174008+00:00", "trade", 7.895, 274.0]
["2026-08-28T17:07:02.174345+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:02.174346+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:02.174379+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:02.174724+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:02.174745+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:02.176861+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:07:02.176870+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:02.176877+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:07:02.511911+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.511966+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.512590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.512967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.516247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.592303+00:00", "trade", 7.8973, 3000.0]
["2026-08-28T17:07:02.593542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.593999+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:02.649004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:03.139270+00:00", "trade", 7.892, 1.0]
["2026-08-28T17:07:03.427328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:03.427361+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:03.427811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:03.515188+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:07:03.817967+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:07:03.818647+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:07:03.952956+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:07:04.241861+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:07:04.242778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:04.486167+00:00", "trade", 7.8923, 7.0]
["2026-08-28T17:07:04.486535+00:00", "trade", 7.8923, 1.0]
["2026-08-28T17:07:05.843365+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:07:05.964156+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.339563+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.486880+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:07:06.795413+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.796494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.799655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.801951+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.801980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:06.869054+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:07.313546+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:07:07.446729+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:07:08.016305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.030118+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.159937+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.161991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.265787+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.513170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.513876+00:00", "trade", 7.895, 90.0]
["2026-08-28T17:07:08.513889+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:07:08.596208+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:07:08.723038+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.724097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.726117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.781297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:08.825786+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:07:09.006211+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:07:09.019660+00:00", "trade", 7.8985, 6.0]
["2026-08-28T17:07:09.054134+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:09.119268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:09.173571+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:07:09.832113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:09.892988+00:00", "trade", 7.8912, 3.0]
["2026-08-28T17:07:10.572184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:10.572204+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:10.572269+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:10.573713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:10.707955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.081858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.114767+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:11.115455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.115912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.365093+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.379288+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:07:11.411731+00:00", "trade", 7.9038, 100.0]
["2026-08-28T17:07:11.413067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.413113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.413522+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.413808+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.768632+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:07:11.768639+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:07:11.768767+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:11.769350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.769379+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.769832+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.854403+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.854980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.855469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.855938+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:11.880151+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:12.017392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:12.079276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:12.683644+00:00", "trade", 7.8999, 37.0]
["2026-08-28T17:07:12.715513+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:12.932119+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:13.155755+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:07:13.155799+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:07:13.155807+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:07:13.155842+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:07:13.156027+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:07:13.156515+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.156847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.233857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.233883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.233910+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.234519+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.234573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.402212+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:13.549304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.595419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.621897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:13.622365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.307348+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:07:14.330316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.363153+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:07:14.594864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.594992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.595041+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.595302+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.672956+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.672984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.673350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.673358+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.901490+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.901960+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.902060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.902067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.902451+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.956552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:14.956929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.481694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.539837+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.539863+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.540588+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.540994+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.573582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.606398+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:07:15.607083+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:07:15.607105+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.697048+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.732520+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.742096+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.742272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.866427+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.866453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.866835+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.866894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.867313+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.898864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:15.899089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.032705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.033796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.206446+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.417110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.588561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.860184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.951570+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:07:16.952556+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.981840+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.982458+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:16.982502+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.189913+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.385961+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:07:17.448791+00:00", "trade", 7.895, 1600.0]
["2026-08-28T17:07:17.449891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.450349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.457326+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:07:17.458096+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.475653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.571101+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.658066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:17.676688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.057295+00:00", "trade", 7.8999, 35.0]
["2026-08-28T17:07:18.058021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.058094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.058911+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.061560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.373498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.374417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.555110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.848138+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:18.912574+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.461349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.461970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.462032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.612395+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.664961+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:07:19.865255+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:19.885270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.885278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.885376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:19.886242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.021322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.155381+00:00", "trade", 7.8901, 227.0]
["2026-08-28T17:07:20.156177+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.257622+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:07:20.277794+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:20.281498+00:00", "trade", 7.8923, 1.0]
["2026-08-28T17:07:20.316830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.457083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.458208+00:00", "trade", 7.895, 986.0]
["2026-08-28T17:07:20.458892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.467917+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.469350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.474028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.474740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.482193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.494411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.642604+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:20.795949+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:07:20.797065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:21.184405+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:21.204365+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:21.259142+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:21.819199+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:22.168149+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:07:22.842119+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:07:22.886144+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:07:23.109659+00:00", "trade", 7.8997, 48.0]
["2026-08-28T17:07:23.586507+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:24.208215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:24.579512+00:00", "trade", 7.8981, 190.0]
["2026-08-28T17:07:24.869283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:24.869296+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:07:24.869305+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:07:24.869483+00:00", "trade", 7.895, 175.0]
["2026-08-28T17:07:24.874586+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:25.068428+00:00", "trade", 7.8988, 1.0]
["2026-08-28T17:07:25.068476+00:00", "trade", 7.8988, 7.0]
["2026-08-28T17:07:25.231662+00:00", "trade", 7.9, 98.0]
["2026-08-28T17:07:25.236126+00:00", "trade", 7.8994, 2.0]
["2026-08-28T17:07:25.246385+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:07:25.545570+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:25.547140+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:25.547161+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:26.076287+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:26.137557+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:26.376924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:26.536536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:26.746189+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:07:26.746894+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:07:27.139710+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:07:27.348670+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:27.771128+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:07:27.771137+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:07:27.771288+00:00", "trade", 7.895, 2985.0]
["2026-08-28T17:07:27.771958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:27.934218+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:28.016135+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:07:28.690879+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:07:28.690883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:29.167400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:29.171914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:29.727282+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:07:30.048439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.049719+00:00", "trade", 7.9, 58.0]
["2026-08-28T17:07:30.050318+00:00", "trade", 7.8976, 242.0]
["2026-08-28T17:07:30.159884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.476991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.477052+00:00", "trade", 7.895, 160.0]
["2026-08-28T17:07:30.479770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.480132+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.480612+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.510205+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:30.547394+00:00", "trade", 7.895, 172.0]
["2026-08-28T17:07:30.642376+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:30.787137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:31.053565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:31.054359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:31.054719+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:31.090065+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:07:31.099525+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:07:31.192356+00:00", "trade", 7.8968, 13.0]
["2026-08-28T17:07:31.211585+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:31.551296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.046431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.127234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.166560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.171583+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.672296+00:00", "trade", 7.895, 11.0]
["2026-08-28T17:07:33.787780+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:33.787790+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:33.788173+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:07:33.788400+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:33.790697+00:00", "trade", 7.8977, 1850.0]
["2026-08-28T17:07:33.858574+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:33.858623+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:07:33.862128+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:33.926943+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:07:33.934683+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:07:33.987545+00:00", "trade", 7.8998, 5.0]
["2026-08-28T17:07:34.711031+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:34.728400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:34.980819+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:07:34.996675+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:07:34.998567+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:35.037212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:35.065962+00:00", "trade", 7.8912, 3.0]
["2026-08-28T17:07:35.785712+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:35.808510+00:00", "trade", 7.895, 140.0]
["2026-08-28T17:07:35.808512+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:35.822582+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:35.960443+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:36.727639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:36.727657+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:07:36.727685+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:07:37.280942+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:37.349310+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:07:37.687583+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:38.259263+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:07:38.259944+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:07:38.381792+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:39.294312+00:00", "trade", 7.9, 9000.0]
["2026-08-28T17:07:39.317142+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:39.337537+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:40.280974+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:07:40.592628+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:07:41.844658+00:00", "trade", 7.895, 410.0]
["2026-08-28T17:07:42.215664+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:07:42.292645+00:00", "trade", 7.89, 1165.0]
["2026-08-28T17:07:42.318139+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:42.552377+00:00", "trade", 7.8923, 97.0]
["2026-08-28T17:07:43.121783+00:00", "trade", 7.8983, 1.0]
["2026-08-28T17:07:43.121991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:43.679417+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:07:43.702764+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:07:43.719460+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:07:43.935860+00:00", "trade", 7.8995, 400.0]
["2026-08-28T17:07:43.937655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:43.938756+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.036662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.045767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.170828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.208009+00:00", "trade", 7.8999, 1519.0]
["2026-08-28T17:07:44.208708+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.218106+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:07:44.220017+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:07:44.221859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:44.316382+00:00", "trade", 7.9, 3000.0]
["2026-08-28T17:07:44.734777+00:00", "trade", 7.8986, 1000.0]
["2026-08-28T17:07:45.156862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.156921+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.161351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.161867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.192104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.192552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.193041+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.201273+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.383311+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:45.384107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:45.467126+00:00", "trade", 7.895, 11.0]
["2026-08-28T17:07:45.488133+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:45.560839+00:00", "trade", 7.8968, 5.0]
["2026-08-28T17:07:45.561612+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:46.390877+00:00", "trade", 7.8901, 257.0]
["2026-08-28T17:07:46.681149+00:00", "trade", 7.9, 132.0]
["2026-08-28T17:07:46.927913+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:47.535622+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:47.811532+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:07:48.024315+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:07:48.392321+00:00", "trade", 7.895, 144.0]
["2026-08-28T17:07:48.412557+00:00", "trade", 7.895, 7600.0]
["2026-08-28T17:07:48.744338+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:48.942311+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.010885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.320640+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.413217+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:07:49.440187+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:49.545328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.552987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.706500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.706902+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:49.755735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:50.095872+00:00", "trade", 7.8985, 3941.0]
["2026-08-28T17:07:50.159718+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:50.162359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:50.170333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:50.196200+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:50.454749+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:50.774615+00:00", "trade", 7.8983, 1.0]
["2026-08-28T17:07:50.922768+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:51.581872+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:52.189119+00:00", "trade", 7.8986, 50.0]
["2026-08-28T17:07:53.312559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:53.316738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:53.364891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:53.447325+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:53.447799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:53.578516+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:07:53.881413+00:00", "trade", 7.895, 16.0]
["2026-08-28T17:07:53.889620+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:07:53.972328+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:07:54.462083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.593326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.593833+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.825736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.826582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.844275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:54.905733+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.052553+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:55.053510+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.062971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.245597+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:55.246699+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.266265+00:00", "trade", 7.8981, 8.0]
["2026-08-28T17:07:55.266969+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.325897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.326355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:55.357555+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:56.266878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:56.642058+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:56.645256+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:56.674639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:56.773821+00:00", "trade", 7.895, 289.0]
["2026-08-28T17:07:56.773886+00:00", "trade", 7.895, 111.0]
["2026-08-28T17:07:57.022851+00:00", "trade", 7.8981, 2.0]
["2026-08-28T17:07:57.054788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.482328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.482787+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.582295+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.582768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.640274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.640740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.670528+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:07:57.679517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.681193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.708012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.709725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.763139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.822749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.863817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.865736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.907869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:57.908326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.071486+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.071952+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.108616+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.150021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.199882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.200340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.273332+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.400515+00:00", "trade", 7.8999, 256.0]
["2026-08-28T17:07:58.489493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:58.491642+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:07:59.021167+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:07:59.127579+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:59.145785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:59.171165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:59.190616+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:07:59.567357+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:07:59.841237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:59.857722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:07:59.973570+00:00", "trade", 7.895, 245.0]
["2026-08-28T17:08:00.093932+00:00", "trade", 7.8981, 100.0]
["2026-08-28T17:08:00.391132+00:00", "trade", 7.8905, 50.0]
["2026-08-28T17:08:00.725339+00:00", "trade", 7.8979, 1.0]
["2026-08-28T17:08:00.725999+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:08:00.933465+00:00", "trade", 7.8917, 3.0]
["2026-08-28T17:08:01.296538+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:08:01.561601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:01.562944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:01.563410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:01.580859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:01.927869+00:00", "trade", 7.89, 22.0]
["2026-08-28T17:08:01.928013+00:00", "trade", 7.895, 278.0]
["2026-08-28T17:08:01.928682+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:01.943322+00:00", "trade", 7.895, 22.0]
["2026-08-28T17:08:02.274824+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:02.450365+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:02.757176+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:08:04.771359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:04.795912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:04.847587+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:04.860595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:04.909085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:05.023948+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:05.023948+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:05.618149+00:00", "trade", 7.896, 15.0]
["2026-08-28T17:08:05.717644+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:08:05.847362+00:00", "trade", 7.8958, 10.0]
["2026-08-28T17:08:05.852899+00:00", "trade", 7.8997, 85.0]
["2026-08-28T17:08:06.207615+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:08:07.716148+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:07.960636+00:00", "trade", 7.8999, 18.0]
["2026-08-28T17:08:07.981580+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:08:08.157264+00:00", "trade", 7.8978, 6.0]
["2026-08-28T17:08:08.257276+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:08.528081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:08.571054+00:00", "trade", 7.895, 23.0]
["2026-08-28T17:08:09.251370+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:09.733897+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:08:09.786584+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:08:10.354167+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:08:10.354176+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:08:10.470392+00:00", "trade", 7.895, 63.0]
["2026-08-28T17:08:10.513315+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:10.528281+00:00", "trade", 7.894, 20.0]
["2026-08-28T17:08:10.687642+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:10.741480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:10.796765+00:00", "trade", 7.8905, 300.0]
["2026-08-28T17:08:10.972179+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.031750+00:00", "trade", 7.8949, 100.0]
["2026-08-28T17:08:11.178415+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:11.283334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.438404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.536093+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.571431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.572282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.603599+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.633632+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:08:11.634319+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:08:11.740218+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:11.965813+00:00", "trade", 7.8965, 1000.0]
["2026-08-28T17:08:12.083458+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.110285+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.130622+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.131375+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.150328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.151632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.190419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.193562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.344841+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.381105+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.393335+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:12.425815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.437838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.518182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.518641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.821487+00:00", "trade", 7.8995, 1000.0]
["2026-08-28T17:08:12.886515+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:12.886961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:13.555657+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:08:13.814119+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:14.363602+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:08:14.492941+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:08:14.492950+00:00", "trade", 7.895, 13.0]
["2026-08-28T17:08:14.493118+00:00", "trade", 7.895, 175.0]
["2026-08-28T17:08:14.559908+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:08:14.944562+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:15.069249+00:00", "trade", 7.8923, 30.0]
["2026-08-28T17:08:15.534714+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:15.639965+00:00", "trade", 7.895, 1094.0]
["2026-08-28T17:08:15.759649+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:15.767296+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:08:15.767314+00:00", "trade", 7.895, 180.0]
["2026-08-28T17:08:15.767526+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:08:15.861462+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.224374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.224841+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.225859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.244775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.325115+00:00", "trade", 7.8999, 2000.0]
["2026-08-28T17:08:16.325817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:16.357002+00:00", "trade", 7.8972, 500.0]
["2026-08-28T17:08:16.552527+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:08:16.951626+00:00", "trade", 7.8973, 1000.0]
["2026-08-28T17:08:17.022934+00:00", "trade", 7.8976, 1.0]
["2026-08-28T17:08:17.038547+00:00", "trade", 7.8999, 8820.0]
["2026-08-28T17:08:17.057322+00:00", "trade", 7.895, 180.0]
["2026-08-28T17:08:17.195652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:17.353796+00:00", "trade", 7.895, 180.0]
["2026-08-28T17:08:17.438572+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:08:17.503755+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:17.755899+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:18.521768+00:00", "trade", 7.8914, 317.0]
["2026-08-28T17:08:19.157663+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.206111+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.314882+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:08:19.538725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.690696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.690709+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.841888+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.844244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:19.844592+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:20.115302+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:20.116559+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:08:20.117513+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:20.123980+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:08:20.132668+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:08:20.132805+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:08:20.166832+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:08:20.621562+00:00", "trade", 7.8998, 200.0]
["2026-08-28T17:08:20.825127+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:08:20.825502+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:08:21.304423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:21.730373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:21.782775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:21.783223+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:21.914332+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:21.914590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:22.024535+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:08:22.255331+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:08:22.699144+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:08:22.790746+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:22.791398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:22.791460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:22.950454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:22.950904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.012785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.034355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.508116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.533189+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:08:23.533870+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:08:23.661568+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.662025+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:08:23.743160+00:00", "trade", 7.895, 7900.0]
["2026-08-28T17:08:23.743865+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.743910+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.838693+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.838725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:23.858715+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:08:23.946431+00:00", "trade", 7.8977, 1500.0]
["2026-08-28T17:08:24.147504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.147951+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.174837+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.174860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.295317+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:08:24.295499+00:00", "trade", 7.9, 69.0]
["2026-08-28T17:08:24.295567+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:08:24.296082+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296085+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:08:24.296090+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:08:24.296094+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:08:24.296105+00:00", "trade", 7.9, 1600.0]
["2026-08-28T17:08:24.296230+00:00", "trade", 7.9, 2300.0]
["2026-08-28T17:08:24.296231+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296233+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:08:24.296235+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:08:24.296239+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296239+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296242+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:08:24.296242+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:08:24.296289+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296293+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296293+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:08:24.296294+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:08:24.296297+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:08:24.296301+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:08:24.296392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296412+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296418+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296437+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296456+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296459+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:08:24.296459+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296482+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:08:24.296483+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296485+00:00", "trade", 7.9, 887.0]
["2026-08-28T17:08:24.296485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296487+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:08:24.296489+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:08:24.296489+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:08:24.296490+00:00", "trade", 7.9, 34.0]
["2026-08-28T17:08:24.296521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:08:24.296622+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296629+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296636+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296644+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296650+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296660+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296667+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296673+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296679+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296683+00:00", "trade", 7.9, 1113.0]
["2026-08-28T17:08:24.296685+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296687+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296687+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:08:24.296687+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296689+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.296692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.296693+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296694+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:08:24.296696+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296696+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296699+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.296700+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296701+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296703+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:24.296705+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.296719+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.296730+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296732+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296752+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:08:24.296776+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297329+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.297601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.298328+00:00", "trade", 7.9, 27.0]
["2026-08-28T17:08:24.298340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.298714+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:08:24.298749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.299946+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.299948+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:08:24.299966+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:08:24.300004+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:24.300034+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:24.300322+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:08:24.300344+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:24.302076+00:00", "trade", 7.9, 1870.0]
["2026-08-28T17:08:24.329128+00:00", "trade", 7.9, 68.0]
["2026-08-28T17:08:24.329878+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.354501+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:24.355640+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:24.373880+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:24.374707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.401278+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:08:24.403566+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:08:24.418307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.424624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.573926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:24.746201+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:08:24.857206+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:08:24.933461+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.178025+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.251656+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.258336+00:00", "trade", 7.905, 726.0]
["2026-08-28T17:08:25.258763+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.261268+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:25.261363+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:25.261953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.263520+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:08:25.263885+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:25.264580+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:08:25.264582+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:08:25.264862+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:08:25.265052+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.265144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.265156+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.265284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.265309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.319714+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.392057+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.392508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.392978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.544439+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.544459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.544466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.544901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.553335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.623990+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:08:25.846990+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:25.862847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:26.009056+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:08:26.057560+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:26.075998+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:26.161494+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:08:26.161909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:26.331209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:26.656795+00:00", "trade", 7.8948, 3.0]
["2026-08-28T17:08:26.936645+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:26.964055+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.057041+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.331865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.352529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.409284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.587244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.658896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.658991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:27.777548+00:00", "trade", 7.9011, 100.0]
["2026-08-28T17:08:28.100340+00:00", "trade", 7.8975, 1.0]
["2026-08-28T17:08:28.311168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.312007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.467805+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:08:28.830298+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.830467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.831477+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.833641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.961839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:28.961846+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:29.208130+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:29.263824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:29.264247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:29.965919+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:08:29.966126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:29.966372+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.107818+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:30.359720+00:00", "trade", 7.91, 9000.0]
["2026-08-28T17:08:30.360408+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.360534+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.360854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.472734+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:30.473480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.531426+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.596168+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:30.596277+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:08:30.596407+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:30.811849+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:30.859106+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:31.013683+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:08:31.014476+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:31.048021+00:00", "trade", 7.8978, 1.0]
["2026-08-28T17:08:31.295365+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:31.352846+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:31.352933+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:31.477751+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:08:31.770574+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:08:31.933682+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:31.961118+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:08:31.961126+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:08:31.961268+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:08:32.129992+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:08:32.259156+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:32.259940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.531147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.532102+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.551877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.638452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.638908+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.768851+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:32.769110+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:32.769630+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:32.909854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:33.090546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:33.341621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:33.498364+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:08:33.921903+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:08:34.259038+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:34.425739+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:34.457492+00:00", "trade", 7.905, 1897.0]
["2026-08-28T17:08:34.470860+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:34.661392+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:08:34.900656+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:08:34.913402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:34.958225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.141142+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.258446+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:08:35.360826+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:35.360943+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:35.361634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.362082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.445621+00:00", "trade", 7.905, 33.0]
["2026-08-28T17:08:35.446760+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.524351+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.525002+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:35.527333+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:35.527349+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:08:35.528077+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:35.544774+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:08:35.544775+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:08:35.545142+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.658705+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:35.659293+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.659421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.659847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.818244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:35.903068+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.019251+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.232824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.296957+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.405759+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.497111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.521627+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:08:36.531529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:36.652315+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:36.882493+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.143217+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.315787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.479348+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:08:37.673231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.673562+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:08:37.674248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.674702+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.704647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.725792+00:00", "trade", 7.9, 835.0]
["2026-08-28T17:08:37.725945+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:08:37.726488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:37.840430+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:38.055732+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:08:38.067955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.070058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.275010+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.435948+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T17:08:38.484716+00:00", "trade", 7.905, 8100.0]
["2026-08-28T17:08:38.499483+00:00", "trade", 7.905, 195.0]
["2026-08-28T17:08:38.605442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.657750+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:08:38.658485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.658940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:38.709074+00:00", "trade", 7.9005, 500.0]
["2026-08-28T17:08:38.794718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:39.031332+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:08:39.125819+00:00", "trade", 7.9086, 2.0]
["2026-08-28T17:08:39.326453+00:00", "trade", 7.91, 1500.0]
["2026-08-28T17:08:39.330416+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:08:39.361157+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:39.361245+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:08:39.830041+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:40.025718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:40.140418+00:00", "trade", 7.9086, 2.0]
["2026-08-28T17:08:40.141567+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:40.143131+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:40.404400+00:00", "trade", 7.8982, 1.0]
["2026-08-28T17:08:40.432159+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:08:40.519711+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:08:40.647558+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:08:40.671788+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:40.673864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:41.186042+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:08:41.303531+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:41.930777+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:08:42.033271+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:08:42.226601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:42.594080+00:00", "trade", 7.905, 44.0]
["2026-08-28T17:08:43.074499+00:00", "trade", 7.9077, 22.0]
["2026-08-28T17:08:43.568947+00:00", "trade", 7.905, 1800.0]
["2026-08-28T17:08:43.639378+00:00", "trade", 7.9063, 500.0]
["2026-08-28T17:08:43.661626+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:08:43.783166+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:08:43.795063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:43.795166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:43.795215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.244856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.244862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.244915+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.245315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.281631+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:44.375958+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:08:44.541789+00:00", "trade", 7.8982, 7.0]
["2026-08-28T17:08:44.959436+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:08:44.983066+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:45.436933+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:08:45.444619+00:00", "trade", 7.9077, 45.0]
["2026-08-28T17:08:45.815644+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:08:46.149797+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:08:46.150450+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:08:46.150688+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:08:46.296113+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:46.512538+00:00", "trade", 7.9002, 1500.0]
["2026-08-28T17:08:46.802211+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:46.802302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:46.815841+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:46.960931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:48.356049+00:00", "trade", 7.905, 210.0]
["2026-08-28T17:08:48.357523+00:00", "trade", 7.905, 190.0]
["2026-08-28T17:08:48.429964+00:00", "trade", 7.905, 106.0]
["2026-08-28T17:08:48.728774+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:48.734037+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:49.210903+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:08:49.898705+00:00", "trade", 7.8982, 100.0]
["2026-08-28T17:08:50.923236+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:51.772802+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:08:52.198352+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:08:52.346275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:52.453456+00:00", "trade", 7.9099, 12.0]
["2026-08-28T17:08:53.116163+00:00", "trade", 7.91, 197.0]
["2026-08-28T17:08:53.338778+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:08:53.615968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:53.616335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:53.657441+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:08:53.730828+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:08:53.831819+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:08:54.022697+00:00", "trade", 7.8979, 1.0]
["2026-08-28T17:08:55.365449+00:00", "trade", 7.9077, 12.0]
["2026-08-28T17:08:55.365807+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:08:55.404467+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:08:55.427509+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:08:55.502578+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:08:55.996277+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:08:56.072802+00:00", "trade", 7.9099, 15.0]
["2026-08-28T17:08:56.192350+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:08:57.066189+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:57.125506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:58.203908+00:00", "trade", 7.91, 13.0]
["2026-08-28T17:08:58.204618+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:08:58.603728+00:00", "trade", 7.8979, 3.0]
["2026-08-28T17:08:58.610978+00:00", "trade", 7.8979, 1.0]
["2026-08-28T17:08:59.700708+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:08:59.700712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:59.703898+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:08:59.705078+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:59.705356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:59.705733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:08:59.706212+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:08:59.804721+00:00", "trade", 7.905, 144.0]
["2026-08-28T17:09:00.103165+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:00.103215+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:09:00.124805+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:00.735821+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:09:00.792971+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:09:00.901569+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:09:01.212853+00:00", "trade", 7.9, 99.0]
["2026-08-28T17:09:01.267092+00:00", "trade", 7.905, 99.0]
["2026-08-28T17:09:01.768035+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:09:01.857287+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.237098+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:09:02.238835+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:09:02.249927+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.352727+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.362577+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.370427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:02.382038+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.455808+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:02.457223+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:02.879052+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:09:03.021169+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:03.041959+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:03.644877+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:09:04.123603+00:00", "trade", 7.9099, 25.0]
["2026-08-28T17:09:05.370153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:05.813963+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:09:06.334393+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:09:06.334403+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:09:06.334570+00:00", "trade", 7.905, 8575.0]
["2026-08-28T17:09:06.374839+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:06.458624+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:06.458710+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:07.310203+00:00", "trade", 7.9084, 149.0]
["2026-08-28T17:09:07.510398+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:09:09.006614+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:09.006690+00:00", "trade", 7.905, 110.0]
["2026-08-28T17:09:09.007025+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:09:09.047705+00:00", "trade", 7.905, 110.0]
["2026-08-28T17:09:09.209617+00:00", "trade", 7.905, 7740.0]
["2026-08-28T17:09:09.237651+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:09.455092+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:09.455428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.455540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.455563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.457774+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.458553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.538709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.868543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.868896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.871104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:09.991313+00:00", "trade", 7.905, 164.0]
["2026-08-28T17:09:10.040393+00:00", "trade", 7.9098, 847.0]
["2026-08-28T17:09:10.043962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.128703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.131282+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.163963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.243115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.260899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.261462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.278018+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.278045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.278767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.278820+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.280255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.370854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.401240+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T17:09:10.401284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.401310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.401895+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:10.445907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:11.098055+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:09:11.270020+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:11.270047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:11.270573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:11.271419+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:11.727022+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:09:11.728408+00:00", "trade", 7.9, 2790.0]
["2026-08-28T17:09:11.858452+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:09:11.858503+00:00", "trade", 7.905, 110.0]
["2026-08-28T17:09:12.127823+00:00", "trade", 7.9062, 1500.0]
["2026-08-28T17:09:12.377555+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:09:12.378004+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.378355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.378638+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:09:12.379071+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:09:12.379663+00:00", "trade", 7.91, 2300.0]
["2026-08-28T17:09:12.379673+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:12.379676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.379678+00:00", "trade", 7.91, 130.0]
["2026-08-28T17:09:12.379799+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380477+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.380611+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.381225+00:00", "trade", 7.91, 5400.0]
["2026-08-28T17:09:12.400967+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:09:12.480451+00:00", "trade", 7.8981, 1.0]
["2026-08-28T17:09:12.502541+00:00", "trade", 7.905, 3300.0]
["2026-08-28T17:09:12.503223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.503290+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.503826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.504739+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:09:12.505417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.505444+00:00", "trade", 7.9099, 30.0]
["2026-08-28T17:09:12.604933+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.657533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.659789+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.682717+00:00", "trade", 7.91, 1800.0]
["2026-08-28T17:09:12.682727+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:09:12.682732+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:09:12.682737+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.682751+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.682776+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683246+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683287+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:12.683291+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:09:12.683291+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:09:12.683292+00:00", "trade", 7.91, 64.0]
["2026-08-28T17:09:12.683295+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683298+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683300+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:09:12.683300+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:12.683302+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683305+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683377+00:00", "trade", 7.91, 2000.0]
["2026-08-28T17:09:12.683382+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683382+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683382+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683384+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:09:12.683390+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683391+00:00", "trade", 7.91, 3100.0]
["2026-08-28T17:09:12.683437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683470+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683471+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:09:12.683473+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:09:12.683478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683576+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:09:12.683579+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:09:12.683586+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683588+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:09:12.683600+00:00", "trade", 7.91, 26.0]
["2026-08-28T17:09:12.683671+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:12.683672+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683674+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:12.683675+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:12.683679+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683679+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683683+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683684+00:00", "trade", 7.91, 1401.0]
["2026-08-28T17:09:12.683687+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:09:12.683687+00:00", "trade", 7.91, 1799.0]
["2026-08-28T17:09:12.683701+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683703+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:12.683705+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683757+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:09:12.683765+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683773+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:09:12.683777+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:12.683785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683792+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683798+00:00", "trade", 7.91, 1600.0]
["2026-08-28T17:09:12.683815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:12.683825+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683831+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683842+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683844+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683914+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683939+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683951+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683977+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.683994+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684025+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684065+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684092+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684119+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684149+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684171+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684215+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684291+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684612+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.684983+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.685004+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.685012+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.685126+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:09:12.685126+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.685613+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.685992+00:00", "trade", 7.9057, 1800.0]
["2026-08-28T17:09:12.686334+00:00", "trade", 7.9057, 300.0]
["2026-08-28T17:09:12.686622+00:00", "trade", 7.9057, 300.0]
["2026-08-28T17:09:12.686827+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.687071+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.687411+00:00", "trade", 7.9057, 2000.0]
["2026-08-28T17:09:12.687834+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.687856+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.687912+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.688162+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.688220+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.688296+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.688503+00:00", "trade", 7.9057, 20.0]
["2026-08-28T17:09:12.688755+00:00", "trade", 7.9057, 100.0]
["2026-08-28T17:09:12.689128+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.689180+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.689823+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.690756+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.690785+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.704210+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.761747+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:09:12.783416+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.783446+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.783509+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.783572+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.783884+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.833008+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.833033+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.833073+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.833098+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.833102+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:12.834802+00:00", "trade", 7.91, 268.0]
["2026-08-28T17:09:12.871331+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:09:13.167683+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:13.352594+00:00", "trade", 7.91, 80.0]
["2026-08-28T17:09:13.352595+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:13.352596+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:13.352597+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:13.352600+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:13.352606+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:13.352613+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352642+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352649+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352655+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352662+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352668+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352675+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352681+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352688+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352695+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352734+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352740+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352746+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352752+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352758+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352765+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352852+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.352980+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.353015+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.353311+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.353348+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.353355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.353439+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:09:13.353440+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:09:13.353512+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.358691+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.361094+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.363085+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.365490+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.369229+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.371607+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.376376+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:13.391236+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.517710+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:13.906144+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:09:14.158966+00:00", "trade", 7.9117, 1500.0]
["2026-08-28T17:09:14.178708+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178715+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178737+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178744+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178747+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:14.178751+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.178753+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.178758+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179193+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179209+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179230+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179239+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179252+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179328+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179335+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.179786+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.189917+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276182+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:14.276184+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276194+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276202+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276209+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276643+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.276991+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.277249+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.277806+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285773+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285786+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285807+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:09:14.285809+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.285811+00:00", "trade", 7.91, 68.0]
["2026-08-28T17:09:14.285816+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286250+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286801+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286814+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286820+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286829+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286835+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:14.286836+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.286839+00:00", "trade", 7.91, 228.0]
["2026-08-28T17:09:14.286842+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.287267+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.291374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292958+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292965+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292971+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292978+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292985+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292992+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.292997+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.292998+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293004+00:00", "trade", 7.91, 172.0]
["2026-08-28T17:09:14.293006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293012+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293013+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:09:14.293019+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293025+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293031+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293037+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293043+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293213+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293235+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:14.293295+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293296+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.293298+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:14.293299+00:00", "trade", 7.91, 2100.0]
["2026-08-28T17:09:14.293300+00:00", "trade", 7.91, 28.0]
["2026-08-28T17:09:14.293302+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293304+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.293304+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.293306+00:00", "trade", 7.91, 172.0]
["2026-08-28T17:09:14.293308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293333+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293340+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293346+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293353+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293359+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293364+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:14.293366+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293380+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293387+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293393+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293395+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293399+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293413+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293425+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293539+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293559+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293566+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293573+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293579+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293586+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293593+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293599+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293606+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293659+00:00", "trade", 7.91, 67.0]
["2026-08-28T17:09:14.293659+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293664+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:14.293666+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293672+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293678+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293692+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293699+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293706+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293712+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293719+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293761+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:09:14.293764+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293765+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:14.293765+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:09:14.293766+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:09:14.293776+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.293792+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:14.294049+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.294937+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.294960+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.295177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.298829+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.298892+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:09:14.319274+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:14.319683+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.320006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.320126+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.320209+00:00", "trade", 7.9122, 3300.0]
["2026-08-28T17:09:14.341007+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.433162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.489614+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.531570+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:14.650696+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:09:14.752141+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:09:14.909024+00:00", "trade", 7.915, 2500.0]
["2026-08-28T17:09:14.926329+00:00", "trade", 7.9101, 12.0]
["2026-08-28T17:09:14.948200+00:00", "trade", 7.9101, 1.0]
["2026-08-28T17:09:15.117298+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.258219+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:09:15.258263+00:00", "trade", 7.915, 700.0]
["2026-08-28T17:09:15.293387+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.293388+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.293390+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:09:15.293416+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.293651+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.294147+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.294756+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.294916+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.294986+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.299804+00:00", "trade", 7.91, 41.0]
["2026-08-28T17:09:15.299810+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.300243+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.300265+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.300426+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.320491+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.343567+00:00", "trade", 7.91, 310.0]
["2026-08-28T17:09:15.343569+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:09:15.343587+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.343591+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.343939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.344061+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.344759+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.352489+00:00", "trade", 7.91, 110.0]
["2026-08-28T17:09:15.352490+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.352491+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.352493+00:00", "trade", 7.91, 80.0]
["2026-08-28T17:09:15.352930+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.352931+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354111+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.354150+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354163+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354169+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354183+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354189+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354196+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354202+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354208+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354215+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354221+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354227+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354444+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354451+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354457+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354463+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354473+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354480+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354486+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354493+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.354552+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:09:15.355322+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.355341+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355362+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355368+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355375+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355381+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355388+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355394+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355400+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355414+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355420+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355426+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355432+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355439+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355656+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355663+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355669+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355675+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355681+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355687+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355694+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355700+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355713+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355720+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355762+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.355775+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.355778+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:15.356395+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356599+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.356643+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356650+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356656+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356663+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356670+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356676+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356682+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356688+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356694+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356701+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356707+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356870+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356919+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.356929+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357008+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.357748+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.357780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357787+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357793+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357805+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357819+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357825+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357831+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357837+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357843+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357849+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.357855+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.358057+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.358064+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.358143+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.358160+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.358163+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.358170+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.358718+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.358991+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359177+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.359235+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359242+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359248+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359254+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359261+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359267+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359273+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359280+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359458+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359465+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359471+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359483+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359496+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359503+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359509+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.359567+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.360296+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.360323+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360329+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360336+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360342+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360348+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360361+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360367+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360380+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360386+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360392+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360398+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360405+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360411+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360606+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360614+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360695+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.360696+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.360699+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.360710+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.361318+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361757+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.361797+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361802+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361804+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361810+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361816+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361829+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361835+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361841+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361847+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361854+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361860+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361866+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.361872+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362038+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362045+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362051+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362058+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362064+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362071+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362078+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362084+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362090+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362097+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.362147+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:15.362901+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.363483+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.364091+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.377797+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.384145+00:00", "trade", 7.91, 29.0]
["2026-08-28T17:09:15.384149+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.392230+00:00", "trade", 7.91, 67.0]
["2026-08-28T17:09:15.394424+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.394458+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:15.394871+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.394883+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.395204+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.395314+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.398050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.403802+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:15.403806+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:09:15.404224+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.568589+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.569238+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.569257+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.767659+00:00", "trade", 7.9132, 1.0]
["2026-08-28T17:09:15.879439+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:15.973637+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:16.199652+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:09:16.418070+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:09:17.063133+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.063187+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.063619+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.063654+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.063724+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.063804+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.064216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.064228+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.264491+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.356206+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.356285+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.424132+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.424570+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.425011+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.425187+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.426527+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.431807+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.431815+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:17.432304+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.432414+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.432554+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.433836+00:00", "trade", 7.91, 9900.0]
["2026-08-28T17:09:17.485298+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:17.485880+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:09:17.486446+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:09:17.521396+00:00", "trade", 7.915, 9000.0]
["2026-08-28T17:09:17.535472+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:09:17.535474+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.535475+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:09:17.535502+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.535507+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:09:17.566197+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:09:17.576074+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.576074+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:09:17.576138+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.576144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.576530+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.576533+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.613886+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.613887+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:09:17.613945+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.613958+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.613965+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.614307+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.614321+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.614322+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.614799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.615163+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.616503+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.654521+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.654544+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.654550+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:09:17.654579+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.654586+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.654592+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.654933+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.655136+00:00", "trade", 7.91, 758.0]
["2026-08-28T17:09:17.655471+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.656133+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.656327+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.656584+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.659174+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.684780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.684956+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.695755+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.695755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.695756+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.695761+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.695768+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.695782+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.695785+00:00", "trade", 7.91, 22.0]
["2026-08-28T17:09:17.695802+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:09:17.697143+00:00", "trade", 7.91, 46.0]
["2026-08-28T17:09:17.736473+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.736474+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:09:17.737372+00:00", "trade", 7.91, 112.0]
["2026-08-28T17:09:17.737373+00:00", "trade", 7.91, 76.0]
["2026-08-28T17:09:17.774182+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:17.774188+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:09:17.815157+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:09:17.815159+00:00", "trade", 7.91, 38.0]
["2026-08-28T17:09:17.852105+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:09:17.852107+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:09:17.852817+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.852854+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.852956+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.891054+00:00", "trade", 7.92, 2400.0]
["2026-08-28T17:09:17.891839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:17.892260+00:00", "trade", 7.9101, 5900.0]
["2026-08-28T17:09:17.893304+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:09:17.946968+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.005991+00:00", "trade", 7.91, 99.0]
["2026-08-28T17:09:18.005992+00:00", "trade", 7.91, 76.0]
["2026-08-28T17:09:18.006439+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.006440+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.006618+00:00", "trade", 7.91, 66.0]
["2026-08-28T17:09:18.006730+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.007102+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.007389+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.045942+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:09:18.061478+00:00", "trade", 7.9046, 3.0]
["2026-08-28T17:09:18.084157+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:09:18.084157+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.123559+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:09:18.160626+00:00", "trade", 7.91, 38.0]
["2026-08-28T17:09:18.160632+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:09:18.160979+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.161139+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.161431+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.161864+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.164342+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.199636+00:00", "trade", 7.91, 375.0]
["2026-08-28T17:09:18.200077+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.200421+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.237819+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.238882+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.238883+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.238897+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.238904+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:18.239270+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.239775+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.240116+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.240118+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.241171+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.241172+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.241592+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.241593+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:09:18.241601+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.242089+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.242408+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.242666+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.242668+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.243726+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.243726+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:09:18.244119+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.244121+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.244129+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.244227+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:09:18.244316+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.244342+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.244406+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.244408+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.244413+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.244419+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.244599+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.256392+00:00", "trade", 7.91, 61.0]
["2026-08-28T17:09:18.256393+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.256395+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:09:18.256399+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.256960+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.257006+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.257024+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.257031+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.257063+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.257063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257071+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:09:18.257073+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:18.257078+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257083+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257119+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257151+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257210+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257217+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.257664+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258033+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258313+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258456+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.258807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.259099+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.259569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.259922+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:09:18.259932+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:09:18.260021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.260039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.261078+00:00", "trade", 7.905, 324.0]
["2026-08-28T17:09:18.265552+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.407371+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:09:18.408072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.418764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.559035+00:00", "trade", 7.91, 1466.0]
["2026-08-28T17:09:18.559742+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.566718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.566726+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.569079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.571670+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:18.580338+00:00", "trade", 7.9081, 3300.0]
["2026-08-28T17:09:18.876842+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:09:19.139575+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:09:19.353872+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.354504+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.362902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.363388+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.369545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.369602+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.369989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.708247+00:00", "trade", 7.905, 3300.0]
["2026-08-28T17:09:19.709080+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:09:19.709868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.710341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.713634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.723855+00:00", "trade", 7.9023, 45.0]
["2026-08-28T17:09:19.775060+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:09:19.775431+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:09:19.777983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.817664+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:19.867280+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:09:20.073034+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:09:20.073407+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:09:21.328749+00:00", "trade", 7.9099, 250.0]
["2026-08-28T17:09:21.787324+00:00", "trade", 7.905, 7900.0]
["2026-08-28T17:09:21.857293+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:22.394495+00:00", "trade", 7.9097, 8200.0]
["2026-08-28T17:09:22.529184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:22.635966+00:00", "trade", 7.905, 35.0]
["2026-08-28T17:09:22.726098+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:23.006340+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:09:23.171099+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:23.533161+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:09:23.538116+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:09:23.605972+00:00", "trade", 7.9068, 15.0]
["2026-08-28T17:09:23.724396+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:23.751240+00:00", "trade", 7.905, 114.0]
["2026-08-28T17:09:24.083143+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.083703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.084183+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.084208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.220013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.220020+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.246755+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:09:24.284056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.286663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.363628+00:00", "trade", 7.8998, 12.0]
["2026-08-28T17:09:24.622002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:24.680900+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:09:25.192739+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:09:25.458565+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:09:25.774358+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:09:25.788839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:25.882493+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:09:25.882500+00:00", "trade", 7.905, 13.0]
["2026-08-28T17:09:25.882549+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:26.405107+00:00", "trade", 7.905, 8700.0]
["2026-08-28T17:09:26.457481+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:27.219510+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:27.257979+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:09:27.352328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:27.415280+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:27.703805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:27.704036+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:27.778277+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:27.821805+00:00", "trade", 7.9095, 80.0]
["2026-08-28T17:09:28.084813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:28.085482+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:28.088402+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:28.089533+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:09:28.089583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:28.109438+00:00", "trade", 7.9093, 6.0]
["2026-08-28T17:09:28.109902+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:09:28.800388+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:09:29.491160+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.491191+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:29.491444+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.491469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.491563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.492375+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:09:29.492692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.517094+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.630526+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:09:29.657308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.657337+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:29.657786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.657956+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.658226+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:09:29.658409+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:29.658429+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:09:29.658464+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:09:29.658499+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:09:29.658798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.658807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.658822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.658832+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.658911+00:00", "trade", 7.91, 6567.0]
["2026-08-28T17:09:29.659260+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.660654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.663129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.673028+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:09:29.673070+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:29.706906+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:09:29.774584+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:09:29.775378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:30.073449+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:09:30.110394+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:09:30.617934+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:30.618628+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:09:30.781264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:30.968825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:30.968853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.417022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.469294+00:00", "trade", 7.9008, 200.0]
["2026-08-28T17:09:31.506616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.702373+00:00", "trade", 7.905, 3900.0]
["2026-08-28T17:09:31.778237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.827718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.827756+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.829437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.829915+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.846033+00:00", "trade", 7.905, 4300.0]
["2026-08-28T17:09:31.846710+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:31.937149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.038602+00:00", "trade", 7.8993, 2.0]
["2026-08-28T17:09:32.202901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.288834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.610131+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:32.610193+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:09:32.611332+00:00", "trade", 7.905, 192.0]
["2026-08-28T17:09:32.615197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.702296+00:00", "trade", 7.905, 878.0]
["2026-08-28T17:09:32.702364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.702389+00:00", "trade", 7.905, 780.0]
["2026-08-28T17:09:32.702480+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:32.702590+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:32.704313+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:32.705788+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:09:33.098062+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:33.196827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.196854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.198859+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.198865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.198883+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.198897+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.199729+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:33.633915+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:09:33.636021+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:33.888763+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:09:34.119854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:34.119882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:34.486459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:34.769297+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:09:36.264620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:36.297556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:36.297758+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:36.350920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:36.751412+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:37.013276+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:09:37.013522+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:37.057767+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:09:37.102759+00:00", "trade", 7.8993, 4.0]
["2026-08-28T17:09:37.564979+00:00", "trade", 7.905, 181.0]
["2026-08-28T17:09:37.566056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:37.848288+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:37.848966+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:37.849342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:37.849367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:37.882550+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:09:37.917301+00:00", "trade", 7.9099, 250.0]
["2026-08-28T17:09:38.171007+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:38.510839+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:09:38.656611+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:09:38.656641+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:09:38.858916+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:09:38.994591+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:09:39.995368+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:09:40.124407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.124435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.125396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.139270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.375905+00:00", "trade", 7.905, 1204.0]
["2026-08-28T17:09:40.697586+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:09:40.778300+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:09:40.791195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.791222+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:40.791972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:41.110652+00:00", "trade", 7.8997, 17.0]
["2026-08-28T17:09:41.832884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:42.570655+00:00", "trade", 7.905, 26.0]
["2026-08-28T17:09:42.574679+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:09:42.657266+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:42.750409+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:42.912803+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:09:42.924065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:43.124840+00:00", "trade", 7.9057, 3.0]
["2026-08-28T17:09:43.257337+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:09:43.501028+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:09:43.501683+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:09:43.971972+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:09:43.972344+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:09:45.917139+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:09:46.318511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:47.004321+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:09:47.411200+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:09:47.979625+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:48.432607+00:00", "trade", 7.905, 6313.0]
["2026-08-28T17:09:48.768177+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:09:49.077179+00:00", "trade", 7.8994, 4.0]
["2026-08-28T17:09:49.350519+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:09:49.821814+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:09:49.821824+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:09:49.893917+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:49.893939+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:49.894295+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:50.188894+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:09:50.732715+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:09:51.689833+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:09:51.805471+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:52.052501+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:09:52.056572+00:00", "trade", 7.905, 98.0]
["2026-08-28T17:09:52.056660+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:09:52.234793+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:09:52.293469+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:09:52.436812+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:09:52.441150+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:52.443225+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:52.445103+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:52.446893+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:52.758501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:52.898738+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:09:52.918403+00:00", "trade", 7.9097, 140.0]
["2026-08-28T17:09:53.142549+00:00", "trade", 7.9038, 5.0]
["2026-08-28T17:09:53.215045+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:09:53.389484+00:00", "trade", 7.9086, 37.0]
["2026-08-28T17:09:53.599966+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:53.599966+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:53.642764+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:09:53.753880+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:54.861393+00:00", "trade", 7.905, 250.0]
["2026-08-28T17:09:54.965876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:54.965902+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:54.965906+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:54.965913+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:54.965913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:54.966086+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:09:54.971937+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:54.972828+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:54.972852+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:55.170441+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:09:55.241217+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:55.395264+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:09:55.395347+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:09:55.399814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:55.417458+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:09:55.845038+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:09:56.310347+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:09:57.041052+00:00", "trade", 7.8995, 2.0]
["2026-08-28T17:09:57.354051+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:09:57.354147+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:57.627639+00:00", "trade", 7.9005, 2000.0]
["2026-08-28T17:09:57.628055+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:57.628056+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:09:57.628058+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628059+00:00", "trade", 7.9, 585.0]
["2026-08-28T17:09:57.628063+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:09:57.628063+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628066+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:09:57.628066+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:09:57.628070+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628087+00:00", "trade", 7.9, 3500.0]
["2026-08-28T17:09:57.628091+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628122+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628128+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628135+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628141+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628145+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:09:57.628147+00:00", "trade", 7.9, 2829.0]
["2026-08-28T17:09:57.628148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628152+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:09:57.628155+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628155+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628159+00:00", "trade", 7.9, 1100.0]
["2026-08-28T17:09:57.628159+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628161+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628163+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:09:57.628163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628168+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:09:57.628168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628171+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:09:57.628175+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628175+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628178+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:09:57.628178+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628184+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:09:57.628187+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628188+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628192+00:00", "trade", 7.9, 337.0]
["2026-08-28T17:09:57.628195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628198+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628199+00:00", "trade", 7.9, 51.0]
["2026-08-28T17:09:57.628208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628213+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628216+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628230+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628376+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628396+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628413+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628418+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628420+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628431+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628432+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628433+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628447+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:09:57.628449+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628472+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628479+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628489+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:09:57.628491+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:09:57.628491+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628492+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628495+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:09:57.628497+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:09:57.628498+00:00", "trade", 7.9, 90.0]
["2026-08-28T17:09:57.628498+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:09:57.628498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628501+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:09:57.628504+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:09:57.628507+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628507+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628508+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:09:57.628508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628511+00:00", "trade", 7.9, 175.0]
["2026-08-28T17:09:57.628511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628518+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628533+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:09:57.628539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628552+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628581+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628588+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628594+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628642+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628650+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:09:57.628651+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628656+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628657+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:09:57.628671+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628685+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628685+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628689+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628692+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628692+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628694+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628698+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628705+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.628705+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:09:57.628705+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628707+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:09:57.628708+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:09:57.628711+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628713+00:00", "trade", 7.9, 88.0]
["2026-08-28T17:09:57.628717+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628724+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:09:57.628730+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628816+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.628995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629033+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:09:57.629056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629196+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629477+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.629943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.630611+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.630791+00:00", "trade", 7.9, 180.0]
["2026-08-28T17:09:57.632182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.632742+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:09:57.632930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.649230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.659597+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.700924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.743678+00:00", "trade", 7.895, 324.0]
["2026-08-28T17:09:57.785991+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:09:57.870663+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.871142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.871244+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:09:57.871640+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.875921+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:57.922882+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:09:57.939257+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:09:57.943151+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.057430+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:09:58.199677+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:09:58.415446+00:00", "trade", 7.8998, 1000.0]
["2026-08-28T17:09:58.416258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.441768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.442231+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.518133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.565417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.565458+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.581528+00:00", "trade", 7.8999, 360.0]
["2026-08-28T17:09:58.582287+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.582737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:58.834829+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:09:58.834851+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:09:59.027100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.060347+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:09:59.335289+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.335895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.336065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.336524+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.342236+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:09:59.433802+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:09:59.689898+00:00", "trade", 7.8999, 3.0]
["2026-08-28T17:09:59.717525+00:00", "trade", 7.8989, 800.0]
["2026-08-28T17:09:59.785308+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:09:59.965963+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.136903+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:10:00.146936+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.147003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.147887+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.148379+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.156861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:00.553369+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:10:00.671866+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:10:01.698799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:01.720519+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:01.805694+00:00", "trade", 7.895, 92.0]
["2026-08-28T17:10:02.073947+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:10:02.221592+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.222051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.468297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.485511+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:02.648360+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:02.649125+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:10:02.649131+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.649551+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.649559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.649575+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.649653+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:02.649667+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:02.649670+00:00", "trade", 7.9, 859.0]
["2026-08-28T17:10:02.649943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.652830+00:00", "trade", 7.9, 10899.0]
["2026-08-28T17:10:02.654498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.671812+00:00", "trade", 7.8996, 4.0]
["2026-08-28T17:10:02.672131+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.713743+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:10:02.714490+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.733839+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.811314+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:10:02.929169+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.929810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:02.989076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.101590+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:10:03.122758+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.380350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.403698+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.404226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.518039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.846691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.880955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:03.904187+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:10:03.904217+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:10:04.035691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.107891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.108194+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.108329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.181353+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.191430+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.237007+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.237477+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.304996+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.305500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.306590+00:00", "trade", 7.9, 1650.0]
["2026-08-28T17:10:04.349630+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.362836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.363313+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.388387+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.388854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.389542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.457788+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:04.474586+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:10:04.554100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.554538+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.554985+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.570778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:04.905468+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:10:04.908288+00:00", "trade", 7.895, 24.0]
["2026-08-28T17:10:04.911506+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:10:05.029922+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:10:05.100209+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.100676+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.120778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.121220+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.138641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.139097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.274568+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.291376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.339158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.457585+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:05.530101+00:00", "trade", 7.895, 4300.0]
["2026-08-28T17:10:05.539036+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:10:05.539539+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.539560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.540019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:05.994670+00:00", "trade", 7.895, 726.0]
["2026-08-28T17:10:06.004496+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:06.004927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.004949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.004958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.004979+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.005012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.005073+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.005172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.005304+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:10:06.005461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.006517+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:06.006546+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:10:06.006555+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:10:06.006560+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:10:06.006562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.006565+00:00", "trade", 7.9, 974.0]
["2026-08-28T17:10:06.007151+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:10:06.007508+00:00", "trade", 7.8999, 300.0]
["2026-08-28T17:10:06.007868+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:10:06.007894+00:00", "trade", 7.8999, 2000.0]
["2026-08-28T17:10:06.008222+00:00", "trade", 7.8999, 974.0]
["2026-08-28T17:10:06.008579+00:00", "trade", 7.89, 4600.0]
["2026-08-28T17:10:06.009360+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.180525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.192793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.195395+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.195444+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.196142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.253823+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.281589+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.335424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:06.518806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.045088+00:00", "trade", 7.9, 63.0]
["2026-08-28T17:10:07.046966+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:07.069161+00:00", "trade", 7.9, 53.0]
["2026-08-28T17:10:07.070375+00:00", "trade", 7.8999, 53.0]
["2026-08-28T17:10:07.092944+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:10:07.185257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.185511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.312201+00:00", "trade", 7.8997, 100.0]
["2026-08-28T17:10:07.313014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.654541+00:00", "trade", 7.899, 200.0]
["2026-08-28T17:10:07.655662+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:10:07.655672+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:07.656430+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.695121+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.695264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.706867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.744800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:07.791677+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:10:07.875448+00:00", "trade", 7.8901, 100.0]
["2026-08-28T17:10:08.077441+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:08.456051+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:10:08.517819+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:08.518437+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:08.518499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:08.519550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:08.828158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:09.163661+00:00", "trade", 7.8901, 600.0]
["2026-08-28T17:10:09.252856+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:10:09.857427+00:00", "trade", 7.8977, 7.0]
["2026-08-28T17:10:09.857794+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:10.010381+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:10.010454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:10.010503+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:10.289394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:10.569677+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:10:11.786694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:11.817633+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:11.817680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:12.079862+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.079864+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.080666+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:10:12.081516+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:12.083579+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:12.083972+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:12.253005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:12.337430+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.455774+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:12.749948+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:12.786010+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.786011+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.786013+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:12.813819+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:10:12.996639+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:10:13.305316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:13.330879+00:00", "trade", 7.8922, 4300.0]
["2026-08-28T17:10:13.339584+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:10:13.340360+00:00", "trade", 7.8931, 475.0]
["2026-08-28T17:10:13.366587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:13.535602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:13.603903+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:10:13.611199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:13.643488+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:10:13.644482+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:13.644482+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:13.657205+00:00", "trade", 7.895, 7800.0]
["2026-08-28T17:10:13.877365+00:00", "trade", 7.895, 114.0]
["2026-08-28T17:10:14.330698+00:00", "trade", 7.9, 8300.0]
["2026-08-28T17:10:14.331504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.358446+00:00", "trade", 7.8901, 8300.0]
["2026-08-28T17:10:14.491195+00:00", "trade", 7.89, 1064.0]
["2026-08-28T17:10:14.497151+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:10:14.499624+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:14.646745+00:00", "trade", 7.8999, 3000.0]
["2026-08-28T17:10:14.657581+00:00", "trade", 7.895, 7800.0]
["2026-08-28T17:10:14.822331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.924204+00:00", "trade", 7.895, 388.0]
["2026-08-28T17:10:14.924268+00:00", "trade", 7.895, 90.0]
["2026-08-28T17:10:14.924325+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:10:14.924377+00:00", "trade", 7.895, 92.0]
["2026-08-28T17:10:14.925993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.927183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.979803+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.979807+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.979807+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:10:14.979807+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.979832+00:00", "trade", 7.89, 107.0]
["2026-08-28T17:10:14.979833+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.979835+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:14.979836+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:14.979839+00:00", "trade", 7.89, 2083.0]
["2026-08-28T17:10:14.980061+00:00", "trade", 7.89, 26.0]
["2026-08-28T17:10:14.980082+00:00", "trade", 7.89, 250.0]
["2026-08-28T17:10:14.980086+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:10:14.980091+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:10:14.980095+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:10:14.980099+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:10:14.980103+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980107+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980112+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980122+00:00", "trade", 7.89, 849.0]
["2026-08-28T17:10:14.980139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980216+00:00", "trade", 7.89, 1500.0]
["2026-08-28T17:10:14.980220+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980227+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:10:14.980234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980235+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:14.980240+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:10:14.980265+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:10:14.980267+00:00", "trade", 7.89, 2000.0]
["2026-08-28T17:10:14.980267+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:14.980267+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:10:14.980267+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980269+00:00", "trade", 7.89, 102.0]
["2026-08-28T17:10:14.980271+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980276+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:10:14.980276+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980277+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:10:14.980279+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:10:14.980283+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:10:14.980283+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:14.980285+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:10:14.980286+00:00", "trade", 7.89, 51.0]
["2026-08-28T17:10:14.980292+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980299+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:10:14.980350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980730+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.980817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.981010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.981211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.981297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.981460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.982022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.982600+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:10:14.982600+00:00", "trade", 7.89, 125.0]
["2026-08-28T17:10:14.982863+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:14.983053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.023924+00:00", "trade", 7.9, 8200.0]
["2026-08-28T17:10:15.316499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.351139+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:10:15.396875+00:00", "trade", 7.8901, 847.0]
["2026-08-28T17:10:15.576657+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:10:15.577550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.582239+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.582685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.583144+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.636044+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.670380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.707725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.711865+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.752644+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:10:15.756517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.788597+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.788985+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:15.856817+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:10:16.033549+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:10:16.704723+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:10:16.727022+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:17.322639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:17.326731+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:17.526542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:17.772803+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:10:17.782460+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:10:17.792079+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:10:17.792444+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:17.975363+00:00", "trade", 7.895, 156.0]
["2026-08-28T17:10:17.981307+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:17.985714+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:18.002833+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:18.004136+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:18.004854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:18.124754+00:00", "trade", 7.8984, 204.0]
["2026-08-28T17:10:18.255031+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:18.256275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:18.258336+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:18.283088+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:19.236483+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:19.371721+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:19.501670+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:10:20.068550+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:10:20.072782+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:10:20.125995+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:10:20.126841+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:10:20.365020+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:20.438675+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:20.458589+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:20.761635+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:20.761636+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:21.419512+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:21.419520+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:21.782604+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:10:21.886333+00:00", "trade", 7.8986, 70.0]
["2026-08-28T17:10:22.139267+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:22.185788+00:00", "trade", 7.8992, 1.0]
["2026-08-28T17:10:22.335712+00:00", "trade", 7.89, 31.0]
["2026-08-28T17:10:22.342895+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:22.345333+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:10:22.981014+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:10:22.981047+00:00", "trade", 7.895, 19.0]
["2026-08-28T17:10:22.981073+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:10:22.981087+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:10:22.981265+00:00", "trade", 7.895, 56.0]
["2026-08-28T17:10:22.981810+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:10:23.000910+00:00", "trade", 7.8977, 58.0]
["2026-08-28T17:10:23.001275+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:23.767758+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.767830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.843411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.879115+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:10:23.879124+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:10:23.879266+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:10:23.898577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.898632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.899077+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.908524+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:23.968108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:24.005125+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:10:24.040161+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:25.003061+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:25.004161+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:25.233101+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:10:25.692212+00:00", "trade", 7.8992, 5.0]
["2026-08-28T17:10:26.386048+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:10:26.493887+00:00", "trade", 7.8992, 1.0]
["2026-08-28T17:10:26.611214+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:26.693205+00:00", "trade", 7.9, 1265.0]
["2026-08-28T17:10:26.693565+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:26.707542+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:10:27.378244+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:10:28.227105+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:10:28.229008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:28.230176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:28.329143+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:10:28.899399+00:00", "trade", 7.9, 1320.0]
["2026-08-28T17:10:29.637944+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:10:29.899634+00:00", "trade", 7.895, 350.0]
["2026-08-28T17:10:30.018344+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:10:30.059088+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:10:30.330078+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:10:30.349949+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:30.500926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:31.772404+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:10:32.058016+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:10:32.532521+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:10:32.532554+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:10:32.532695+00:00", "trade", 7.895, 275.0]
["2026-08-28T17:10:32.640182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:33.210530+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:33.427423+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:33.429182+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:33.431846+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:33.432541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:33.433460+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:33.494278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:33.710610+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:10:33.871593+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:34.150979+00:00", "trade", 7.9, 8000.0]
["2026-08-28T17:10:34.237607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:34.960932+00:00", "trade", 7.8977, 8.0]
["2026-08-28T17:10:34.961744+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:10:35.329985+00:00", "trade", 7.8995, 100.0]
["2026-08-28T17:10:35.583694+00:00", "trade", 7.8908, 25.0]
["2026-08-28T17:10:35.583737+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:10:35.583744+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:10:35.583766+00:00", "trade", 7.8908, 25.0]
["2026-08-28T17:10:35.583913+00:00", "trade", 7.8908, 2450.0]
["2026-08-28T17:10:35.584395+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:35.691828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:35.993572+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:10:35.994355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:36.364509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:36.524472+00:00", "trade", 7.9029, 3.0]
["2026-08-28T17:10:36.800290+00:00", "trade", 7.8991, 3.0]
["2026-08-28T17:10:37.246836+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:10:37.352578+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:10:37.416001+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:37.435015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.705728+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.708666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.708699+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:37.708704+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:37.708706+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.709198+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.709536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.711399+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.776598+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:10:37.778620+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:37.998593+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:38.057618+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:38.989075+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:10:39.698869+00:00", "trade", 7.8923, 10.0]
["2026-08-28T17:10:40.211356+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:10:40.258432+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:10:40.258474+00:00", "trade", 7.895, 1700.0]
["2026-08-28T17:10:40.494786+00:00", "trade", 7.8906, 3900.0]
["2026-08-28T17:10:41.154824+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:41.606755+00:00", "trade", 7.899, 1.0]
["2026-08-28T17:10:41.726565+00:00", "trade", 7.8998, 15.0]
["2026-08-28T17:10:42.226853+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:10:42.227903+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:42.227925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:42.227956+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:42.664056+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:43.011545+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:10:43.153110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:43.274926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:43.277027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:43.362535+00:00", "trade", 7.895, 328.0]
["2026-08-28T17:10:43.362627+00:00", "trade", 7.895, 72.0]
["2026-08-28T17:10:43.592228+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:10:44.010961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:44.011030+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:44.104806+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:44.283149+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:10:45.101404+00:00", "trade", 7.8984, 440.0]
["2026-08-28T17:10:45.102194+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:10:45.279724+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:10:45.524909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:45.524935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:45.901221+00:00", "trade", 7.8991, 1.0]
["2026-08-28T17:10:46.442027+00:00", "trade", 7.89, 2000.0]
["2026-08-28T17:10:46.442473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:46.745496+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:46.746211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:46.768628+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:47.016323+00:00", "trade", 7.8997, 400.0]
["2026-08-28T17:10:47.069095+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:10:47.857313+00:00", "trade", 7.895, 135.0]
["2026-08-28T17:10:48.165882+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:10:48.882498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:48.886308+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:49.388570+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:10:49.474057+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:49.662312+00:00", "trade", 7.899, 3.0]
["2026-08-28T17:10:50.354166+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:10:50.693995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:50.942454+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:10:50.942820+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:51.071248+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:51.226754+00:00", "trade", 7.8994, 100.0]
["2026-08-28T17:10:51.572416+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:10:52.559132+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:52.560811+00:00", "trade", 7.895, 74.0]
["2026-08-28T17:10:53.060844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:53.810995+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:10:55.078381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:55.082357+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:10:55.329579+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:10:55.413501+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:10:55.424447+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:10:55.458565+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:55.793221+00:00", "trade", 7.8923, 2.0]
["2026-08-28T17:10:55.946870+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:10:56.334493+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:10:56.334858+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:10:56.335276+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:10:56.789627+00:00", "trade", 7.895, 17.0]
["2026-08-28T17:10:57.043836+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:10:57.352476+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:10:57.555582+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:10:57.556710+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:10:57.653148+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:57.658588+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:10:57.666590+00:00", "trade", 7.8926, 3.0]
["2026-08-28T17:10:57.756116+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:57.764096+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:10:57.859122+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:57.860779+00:00", "trade", 7.8902, 50.0]
["2026-08-28T17:10:57.870282+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:10:57.963108+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:57.976067+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:10:58.067099+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:10:58.082880+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:10:58.239615+00:00", "trade", 7.895, 368.0]
["2026-08-28T17:10:58.256746+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:10:58.404590+00:00", "trade", 7.8932, 500.0]
["2026-08-28T17:10:58.943278+00:00", "trade", 7.8901, 1000.0]
["2026-08-28T17:10:58.943633+00:00", "trade", 7.899, 1.0]
["2026-08-28T17:10:59.194479+00:00", "trade", 7.89, 34.0]
["2026-08-28T17:10:59.195906+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:10:59.200511+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:10:59.210483+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:10:59.446136+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:10:59.707427+00:00", "trade", 7.9024, 281.0]
["2026-08-28T17:10:59.902589+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:11:00.407871+00:00", "trade", 7.893, 3000.0]
["2026-08-28T17:11:00.925093+00:00", "trade", 7.9, 74.0]
["2026-08-28T17:11:01.246883+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:11:01.267761+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:01.402265+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:11:01.531991+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:01.769088+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:11:01.769729+00:00", "trade", 7.9023, 3.0]
["2026-08-28T17:11:01.788722+00:00", "trade", 7.8951, 1.0]
["2026-08-28T17:11:02.482899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.493561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.499284+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:02.499615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.499624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.499719+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.499740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:02.500031+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:02.640008+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:02.708624+00:00", "trade", 7.895, 225.0]
["2026-08-28T17:11:02.982496+00:00", "trade", 7.899, 1.0]
["2026-08-28T17:11:03.288681+00:00", "trade", 7.899, 5.0]
["2026-08-28T17:11:03.600658+00:00", "trade", 7.8999, 251.0]
["2026-08-28T17:11:03.771606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:03.862324+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:11:04.268502+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:04.584452+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:05.224388+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:11:05.245684+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:05.817872+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:11:06.216221+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:11:06.267175+00:00", "trade", 7.8998, 250.0]
["2026-08-28T17:11:06.286764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:06.841963+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:11:06.851879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:07.253631+00:00", "trade", 7.8977, 17.0]
["2026-08-28T17:11:07.273222+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:07.335591+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:07.336368+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:11:07.444463+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:11:07.527698+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:11:07.673552+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:07.675677+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:07.677776+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:07.680122+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:07.834923+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:11:09.450854+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:09.452524+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:09.454529+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:09.456646+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:10.118639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:10.248221+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:11:10.281980+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:10.508465+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:11:10.722364+00:00", "trade", 7.895, 700.0]
["2026-08-28T17:11:10.996195+00:00", "trade", 7.8995, 17.0]
["2026-08-28T17:11:11.522826+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:11.858752+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:11:12.492517+00:00", "trade", 7.8902, 30.0]
["2026-08-28T17:11:12.538076+00:00", "trade", 7.8992, 3.0]
["2026-08-28T17:11:13.348905+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:11:13.492056+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:11:13.492065+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:11:13.598310+00:00", "trade", 7.895, 22.0]
["2026-08-28T17:11:13.619382+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:14.025321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:14.097141+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:14.163555+00:00", "trade", 7.8994, 1.0]
["2026-08-28T17:11:15.652056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:15.834183+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:11:16.187726+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:11:16.187733+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:11:16.187742+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:11:16.187757+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:11:16.187780+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:11:16.187788+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:11:16.188008+00:00", "trade", 7.895, 318.0]
["2026-08-28T17:11:16.188431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:16.190242+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:16.257459+00:00", "trade", 7.895, 265.0]
["2026-08-28T17:11:16.260744+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:16.299800+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:16.666109+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:16.972683+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:16.977190+00:00", "trade", 7.892, 10988.0]
["2026-08-28T17:11:16.977217+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:11:16.977914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:16.998172+00:00", "trade", 7.8923, 8412.0]
["2026-08-28T17:11:17.023945+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:17.023946+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:17.024331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.024810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.078489+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.139209+00:00", "trade", 7.9, 145.0]
["2026-08-28T17:11:17.139212+00:00", "trade", 7.9, 537.0]
["2026-08-28T17:11:17.139776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.219867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.403214+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.411158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.508434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.510094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.525202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:17.793179+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:11:18.001653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:18.059957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:18.060404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:18.147203+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:11:18.148009+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:11:18.148185+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:18.215420+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:11:18.661156+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:11:18.889669+00:00", "trade", 7.8976, 2500.0]
["2026-08-28T17:11:19.255204+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:11:19.552992+00:00", "trade", 7.8957, 3900.0]
["2026-08-28T17:11:19.773050+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:20.419685+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:11:20.638147+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:11:21.366545+00:00", "trade", 7.8985, 5500.0]
["2026-08-28T17:11:21.410052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:21.871975+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:21.888945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:21.970396+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:11:21.971119+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.028435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.055626+00:00", "trade", 7.8902, 20000.0]
["2026-08-28T17:11:22.247777+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.248238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.330812+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:22.377618+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.378612+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.401413+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.401941+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:22.411439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:23.458063+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:11:23.745114+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:11:23.782801+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:23.785245+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:23.788804+00:00", "trade", 7.8923, 1.0]
["2026-08-28T17:11:23.820129+00:00", "trade", 7.8995, 200.0]
["2026-08-28T17:11:24.674860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:24.693058+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:24.820789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:24.823729+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:24.861825+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:24.871334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:24.886620+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:11:24.887434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:25.014333+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:11:25.040224+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:25.271684+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:25.366006+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:25.397705+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:25.951967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:25.954619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:25.971290+00:00", "trade", 7.8996, 4.0]
["2026-08-28T17:11:26.145147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.150950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.327748+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:26.419573+00:00", "trade", 7.8998, 1500.0]
["2026-08-28T17:11:26.809303+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.811767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.837721+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.899657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.943263+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.951699+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:26.974437+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:27.229018+00:00", "trade", 7.8971, 3.0]
["2026-08-28T17:11:27.824549+00:00", "trade", 7.8997, 10.0]
["2026-08-28T17:11:27.952568+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:27.986262+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:27.986789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:28.007582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:28.028280+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:28.050423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:28.296566+00:00", "trade", 7.8901, 1000.0]
["2026-08-28T17:11:28.343137+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:11:28.690189+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:11:28.706501+00:00", "trade", 7.895, 128.0]
["2026-08-28T17:11:28.913513+00:00", "trade", 7.8984, 150.0]
["2026-08-28T17:11:28.914889+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:11:28.915601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:28.915840+00:00", "trade", 7.9, 110.0]
["2026-08-28T17:11:28.916717+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:11:28.935551+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.029839+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.183097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.521984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.585906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.597016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.598063+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:11:29.598835+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:11:29.629958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.643046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.662906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:29.942169+00:00", "trade", 7.89, 427.0]
["2026-08-28T17:11:29.942178+00:00", "trade", 7.895, 427.0]
["2026-08-28T17:11:30.180752+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:30.396449+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:11:30.502127+00:00", "trade", 7.8977, 39.0]
["2026-08-28T17:11:30.522759+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:31.263161+00:00", "trade", 7.8904, 3000.0]
["2026-08-28T17:11:31.285074+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:31.733203+00:00", "trade", 7.8923, 90.0]
["2026-08-28T17:11:31.823427+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:32.202205+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:11:32.522932+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:11:32.523221+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.523272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.524181+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.524257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.525364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.596443+00:00", "trade", 7.8999, 80.0]
["2026-08-28T17:11:32.607582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:32.657460+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:32.722994+00:00", "trade", 7.8997, 40.0]
["2026-08-28T17:11:32.910194+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:11:32.927135+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:33.059056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:33.068243+00:00", "trade", 7.9, 2500.0]
["2026-08-28T17:11:33.308075+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:11:33.346111+00:00", "trade", 7.8997, 25.0]
["2026-08-28T17:11:33.439905+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:33.499355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:33.541850+00:00", "trade", 7.8977, 678.0]
["2026-08-28T17:11:33.809102+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:11:34.102900+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.103368+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.110948+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.241974+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:34.251744+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:11:34.491083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.530419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.531319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.553653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.592109+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.614568+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:34.653768+00:00", "trade", 7.895, 742.0]
["2026-08-28T17:11:34.720801+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:35.062812+00:00", "trade", 7.8998, 3.0]
["2026-08-28T17:11:35.774195+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:11:35.802787+00:00", "trade", 7.8903, 1.0]
["2026-08-28T17:11:35.823571+00:00", "trade", 7.8903, 1.0]
["2026-08-28T17:11:35.851745+00:00", "trade", 7.8996, 130.0]
["2026-08-28T17:11:35.945338+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:35.952985+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:35.957946+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:11:35.958178+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:11:35.958181+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.958774+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:35.959301+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.959305+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.959305+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.959362+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:35.959818+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.962811+00:00", "trade", 7.895, 199.0]
["2026-08-28T17:11:35.962812+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:11:35.962813+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:35.963070+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:11:35.964165+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:35.967265+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:11:36.022817+00:00", "trade", 7.8972, 100.0]
["2026-08-28T17:11:36.076098+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:11:36.127374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:36.127423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:36.136478+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:36.182721+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:11:36.735158+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:11:36.961512+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:36.962007+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:36.962742+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:36.962743+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:36.962813+00:00", "trade", 7.895, 199.0]
["2026-08-28T17:11:36.962815+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:36.962816+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:36.964216+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:37.296326+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:37.645660+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:11:37.779503+00:00", "trade", 7.8932, 1.0]
["2026-08-28T17:11:38.460735+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:40.249949+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:40.250732+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:11:40.302198+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:11:40.302781+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:41.075249+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:11:41.710038+00:00", "trade", 7.8996, 100.0]
["2026-08-28T17:11:41.810407+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:41.844038+00:00", "trade", 7.89, 573.0]
["2026-08-28T17:11:41.844046+00:00", "trade", 7.8912, 573.0]
["2026-08-28T17:11:41.844080+00:00", "trade", 7.8912, 25.0]
["2026-08-28T17:11:41.844089+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:11:41.844131+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:11:41.844138+00:00", "trade", 7.8912, 10.0]
["2026-08-28T17:11:41.844376+00:00", "trade", 7.8912, 5392.0]
["2026-08-28T17:11:41.844721+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:42.378580+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:42.448879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:42.669965+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.027173+00:00", "trade", 7.9, 28.0]
["2026-08-28T17:11:43.027180+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:11:43.027199+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:11:43.027203+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:43.027211+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:43.027516+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.027579+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.027859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.027932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.028172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.028242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.032954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.033033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:43.230624+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:11:43.310635+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:11:43.481426+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:11:44.333348+00:00", "trade", 7.8931, 140.0]
["2026-08-28T17:11:44.576647+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:44.660182+00:00", "trade", 7.895, 1600.0]
["2026-08-28T17:11:44.660767+00:00", "trade", 7.893, 50.0]
["2026-08-28T17:11:44.660953+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:11:45.363833+00:00", "trade", 7.8998, 3.0]
["2026-08-28T17:11:45.605871+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:45.606091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:45.611890+00:00", "trade", 7.9, 418.0]
["2026-08-28T17:11:45.612201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:45.612206+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:11:45.653377+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:11:45.653413+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:11:45.653434+00:00", "trade", 7.895, 85.0]
["2026-08-28T17:11:45.653457+00:00", "trade", 7.89, 85.0]
["2026-08-28T17:11:45.653469+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:11:45.653485+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:11:45.653702+00:00", "trade", 7.895, 1886.0]
["2026-08-28T17:11:45.654086+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:45.877118+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:11:45.961121+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:46.267567+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:11:46.804409+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:11:46.804980+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:11:46.805046+00:00", "trade", 7.9, 169.0]
["2026-08-28T17:11:46.805807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:46.913807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.032885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.033346+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.213611+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.214082+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.282723+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:11:47.302304+00:00", "trade", 7.895, 5000.0]
["2026-08-28T17:11:47.302984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.440112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.461394+00:00", "trade", 7.8999, 2900.0]
["2026-08-28T17:11:47.561793+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:11:47.604276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.604734+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.613802+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.623762+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623764+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.623765+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:11:47.623767+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:11:47.623769+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623772+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623773+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623776+00:00", "trade", 7.9, 24.0]
["2026-08-28T17:11:47.623776+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.623779+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:11:47.623780+00:00", "trade", 7.9, 2100.0]
["2026-08-28T17:11:47.623783+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.623784+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623786+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623794+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.623846+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:11:47.623847+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623847+00:00", "trade", 7.9, 8600.0]
["2026-08-28T17:11:47.623849+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.623849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.623855+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:11:47.623855+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:11:47.623863+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:11:47.623874+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623874+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.623874+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:11:47.623874+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.624009+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624026+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624059+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624160+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624164+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624176+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624177+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:11:47.624206+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624213+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624216+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.624218+00:00", "trade", 7.9, 170.0]
["2026-08-28T17:11:47.624218+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:11:47.624220+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624220+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624223+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624225+00:00", "trade", 7.9, 118.0]
["2026-08-28T17:11:47.624227+00:00", "trade", 7.9, 3400.0]
["2026-08-28T17:11:47.624227+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:11:47.624227+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624227+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624229+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:11:47.624230+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:11:47.624231+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:11:47.624233+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624235+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624240+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624246+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624253+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624259+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:11:47.624259+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624259+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624261+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624274+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624286+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624294+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624300+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624310+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:47.624314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624366+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:11:47.624373+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624430+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624516+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:47.624600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624736+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:11:47.624804+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.624958+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:11:47.625214+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:47.625244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.625344+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:11:47.625370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.625407+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:11:47.626024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.626596+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:11:47.626874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.626938+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:47.627852+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.627940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.628163+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:11:47.628163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.628323+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.631917+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.633087+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:11:47.633768+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.634804+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:11:47.635256+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:11:47.635487+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.635992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.637107+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:11:47.655967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.657365+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:11:47.669151+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:11:47.673096+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:11:47.674929+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.924704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:47.924746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192218+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192255+00:00", "trade", 7.9, 54.0]
["2026-08-28T17:11:48.192258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192612+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.192730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.352939+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:11:48.353709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.456701+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:11:48.457171+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:11:48.457851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.458303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.587543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.600219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.607439+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.670251+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.670700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.810338+00:00", "trade", 7.9023, 50.0]
["2026-08-28T17:11:48.811132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:48.884292+00:00", "trade", 7.8996, 100.0]
["2026-08-28T17:11:48.966063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:49.166565+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:11:49.329719+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:11:49.939516+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:50.013634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:50.166638+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:11:50.375195+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:11:51.168103+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:11:51.179358+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:51.233858+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:51.277026+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:51.344295+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:11:51.350967+00:00", "trade", 7.905, 8100.0]
["2026-08-28T17:11:51.351552+00:00", "trade", 7.9012, 53.0]
["2026-08-28T17:11:51.458880+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:51.458911+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:51.459640+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:11:51.460671+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:51.585246+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:52.009636+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:52.095821+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:11:52.292880+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:11:52.799125+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:53.156481+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:53.339149+00:00", "trade", 7.9099, 15.0]
["2026-08-28T17:11:53.568774+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:54.614637+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:11:54.858183+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:11:55.066392+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:11:55.217023+00:00", "trade", 7.9023, 112.0]
["2026-08-28T17:11:55.217864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:55.257961+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:55.342984+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:55.344591+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:11:55.520054+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:55.568416+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:11:55.569173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:56.488433+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:56.579929+00:00", "trade", 7.9002, 3.0]
["2026-08-28T17:11:57.100387+00:00", "trade", 7.9023, 10.0]
["2026-08-28T17:11:57.258459+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:11:57.258537+00:00", "trade", 7.905, 1100.0]
["2026-08-28T17:11:57.873862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:57.877330+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:57.877769+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:58.295415+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:11:58.304149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:59.079935+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:11:59.134863+00:00", "trade", 7.9086, 19.0]
["2026-08-28T17:11:59.531599+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:59.642785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:59.657571+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:11:59.772880+00:00", "trade", 7.905, 213.0]
["2026-08-28T17:11:59.796339+00:00", "trade", 7.9055, 5000.0]
["2026-08-28T17:12:00.049684+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:12:00.049745+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:12:00.170231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:00.403459+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:12:00.403474+00:00", "trade", 7.9, 44.0]
["2026-08-28T17:12:00.403638+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:12:00.555950+00:00", "trade", 7.8963, 2.0]
["2026-08-28T17:12:00.694717+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:00.695213+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:00.709744+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:00.713950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.226494+00:00", "trade", 7.9077, 32.0]
["2026-08-28T17:12:01.253427+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:12:01.722660+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:01.722787+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:01.723568+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:12:01.724181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.725482+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.725685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.725931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.725997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.728203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.731194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.755034+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:01.949897+00:00", "trade", 7.905, 278.0]
["2026-08-28T17:12:01.949902+00:00", "trade", 7.905, 122.0]
["2026-08-28T17:12:02.028147+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:12:02.316950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:02.682324+00:00", "trade", 7.9099, 2.0]
["2026-08-28T17:12:02.683138+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:12:03.227122+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:12:03.357637+00:00", "trade", 7.9099, 2.0]
["2026-08-28T17:12:03.476132+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:12:03.526596+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:04.273354+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:04.273858+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:04.329020+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:12:04.340525+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:12:04.651578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:04.653548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.132367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.132847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.161050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.193819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.800499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.807912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:05.834245+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:05.892786+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:12:06.261257+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:12:06.261265+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:12:06.261411+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:12:06.706043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:06.714519+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:06.879766+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:12:06.888179+00:00", "trade", 7.901, 3.0]
["2026-08-28T17:12:07.392357+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:12:09.132742+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:12:09.354436+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:12:09.387960+00:00", "trade", 7.9086, 100.0]
["2026-08-28T17:12:10.719569+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:12:10.995198+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.155367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.156898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.157036+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.158641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.914338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:11.925665+00:00", "trade", 7.9099, 16.0]
["2026-08-28T17:12:11.926368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:12.172222+00:00", "trade", 7.9001, 116.0]
["2026-08-28T17:12:12.324816+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:12.724441+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:12.724536+00:00", "trade", 7.905, 890.0]
["2026-08-28T17:12:12.725219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:12.795888+00:00", "trade", 7.905, 8000.0]
["2026-08-28T17:12:12.857665+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:12.979562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.150871+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:12:13.151650+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:12:13.151801+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:12:13.152478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.152997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.195219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.261009+00:00", "trade", 7.9011, 1.0]
["2026-08-28T17:12:13.433494+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.440920+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:12:13.519591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.632239+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.632699+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.648890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.683879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.913264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.913716+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.919084+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:12:13.936677+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.936708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.936958+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:13.996659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.064357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.065388+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.082545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.166674+00:00", "trade", 7.9077, 89.0]
["2026-08-28T17:12:14.167039+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:14.261457+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.336910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.337369+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.560644+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.788314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.825137+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.826843+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.855949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:14.915573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:15.014417+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:12:15.015003+00:00", "trade", 7.905, 53.0]
["2026-08-28T17:12:15.015101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:15.119796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:15.334157+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:12:15.350673+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:12:15.359044+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:12:15.514279+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:12:15.651930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:15.772286+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:12:15.942894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:15.943350+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022681+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:12:16.022683+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022686+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022686+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022687+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:12:16.022688+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022691+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:12:16.022692+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022695+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022695+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:16.022698+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022699+00:00", "trade", 7.91, 2100.0]
["2026-08-28T17:12:16.022707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022713+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022727+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:12:16.022768+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022768+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022771+00:00", "trade", 7.91, 1600.0]
["2026-08-28T17:12:16.022773+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:12:16.022773+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022776+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:12:16.022781+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022866+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.022872+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022895+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022908+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022915+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022936+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022942+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022948+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.022981+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.023008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.023015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.023021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:16.023029+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023037+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023045+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023051+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023057+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023064+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023071+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023077+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023083+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023089+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023096+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023103+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023105+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.023106+00:00", "trade", 7.91, 120.0]
["2026-08-28T17:12:16.023109+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023110+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:12:16.023112+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:12:16.023112+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:12:16.023113+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:12:16.023113+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023116+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023123+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023130+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023138+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023144+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023156+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023162+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023184+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023191+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023198+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023199+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.023206+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023225+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023231+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023238+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023316+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023323+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023330+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:16.023336+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.023354+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.023355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023358+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023431+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023462+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:12:16.023464+00:00", "trade", 7.91, 89.0]
["2026-08-28T17:12:16.023481+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:16.023486+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:12:16.023497+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:12:16.023503+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023510+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023516+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023522+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023536+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023550+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023623+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023637+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023637+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023705+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.023856+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.023930+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.024150+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.024232+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.024401+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:12:16.024535+00:00", "trade", 7.91, 81.0]
["2026-08-28T17:12:16.024597+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:12:16.024605+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:12:16.024649+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.024748+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:12:16.025487+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.025495+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.025553+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:12:16.025894+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.026020+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:12:16.026323+00:00", "trade", 7.91, 4600.0]
["2026-08-28T17:12:16.026375+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.026582+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:12:16.027130+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.028007+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.029682+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:16.033033+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:12:16.035077+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.114786+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.178808+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:12:16.179271+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.179309+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:12:16.179313+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.179456+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.179702+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.179735+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.179766+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.179937+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.180078+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.181971+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.182744+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.219065+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.256975+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.295246+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.304581+00:00", "trade", 7.92, 517.0]
["2026-08-28T17:12:16.305893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.307392+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:12:16.330231+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:12:16.330231+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:12:16.330232+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.330611+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.370465+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.371150+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.371151+00:00", "trade", 7.915, 700.0]
["2026-08-28T17:12:16.450721+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.452858+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.454502+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.457396+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:16.547120+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:16.969984+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:12:16.970665+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.049554+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:17.049556+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:17.127335+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:17.147710+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:17.170876+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:17.228390+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.415205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.481492+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.637162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.755595+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.755883+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.882108+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:17.958947+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.165811+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:12:18.276547+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:12:18.289652+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.733806+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.971463+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:18.995643+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.995672+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999896+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:12:18.999897+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:12:18.999898+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:18.999938+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999944+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999950+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999957+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999963+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999969+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999975+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999982+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:18.999995+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000003+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000010+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000151+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000181+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000187+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000195+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000203+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000209+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000210+00:00", "trade", 7.91, 1900.0]
["2026-08-28T17:12:19.000216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000218+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:12:19.000222+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:19.000223+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000231+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000238+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000244+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000251+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000264+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:19.000271+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000275+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:19.000275+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:12:19.000279+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000285+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000292+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000298+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000304+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000311+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000318+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000320+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:19.000325+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000332+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000336+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000340+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000346+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000355+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000362+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000369+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000375+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000401+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000408+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000414+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000421+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000439+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000446+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:12:19.000499+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:19.000501+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:19.000502+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:19.000502+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:19.000502+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000677+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000725+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000740+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000766+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000818+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.000982+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.001300+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:12:19.001328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.001771+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:19.002242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.003431+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.003914+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.009058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.012311+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:12:19.013007+00:00", "trade", 7.91, 59.0]
["2026-08-28T17:12:19.045381+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.144789+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:19.463380+00:00", "trade", 7.9001, 1500.0]
["2026-08-28T17:12:19.517988+00:00", "trade", 7.9084, 151.0]
["2026-08-28T17:12:19.518354+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:12:19.708448+00:00", "trade", 7.8996, 2.0]
["2026-08-28T17:12:19.987966+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:12:20.057815+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:20.379914+00:00", "trade", 7.9082, 150.0]
["2026-08-28T17:12:20.395459+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:12:20.396041+00:00", "trade", 7.9089, 55.0]
["2026-08-28T17:12:20.707896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:20.708231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:20.712478+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:12:20.834335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:20.979122+00:00", "trade", 7.9077, 12.0]
["2026-08-28T17:12:20.979489+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:21.074298+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:21.074470+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:12:21.074659+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:12:21.074728+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:12:21.074823+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:21.075448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.075818+00:00", "trade", 7.91, 84.0]
["2026-08-28T17:12:21.075819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.076274+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.076298+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.076309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.076320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.076538+00:00", "trade", 7.909, 100.0]
["2026-08-28T17:12:21.076759+00:00", "trade", 7.909, 200.0]
["2026-08-28T17:12:21.077008+00:00", "trade", 7.909, 700.0]
["2026-08-28T17:12:21.077278+00:00", "trade", 7.909, 16.0]
["2026-08-28T17:12:21.077358+00:00", "trade", 7.909, 100.0]
["2026-08-28T17:12:21.077863+00:00", "trade", 7.909, 84.0]
["2026-08-28T17:12:21.078160+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.424385+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.424735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.425621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.828527+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:12:21.828531+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:12:21.828536+00:00", "trade", 7.9, 162.0]
["2026-08-28T17:12:21.828962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.828973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.828982+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.829001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.829128+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.829263+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.829417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.829428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.850312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:21.850782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:22.571237+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:12:22.571247+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:12:22.571420+00:00", "trade", 7.905, 1475.0]
["2026-08-28T17:12:22.965907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:22.966363+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.068132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.069303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.106679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.107156+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.462190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.462659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.519940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.611195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:23.733418+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:12:24.203367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:24.206506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:24.264221+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:12:24.314578+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:24.457656+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:24.457994+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:12:24.458369+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:24.467791+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.040243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.040615+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.040699+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.080424+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:12:25.081212+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:12:25.146844+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.319973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.407563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.507670+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.727161+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:25.896447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.033778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.034555+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.278301+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.278723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.279215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.279258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.288657+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.336385+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.354529+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:12:26.535059+00:00", "trade", 7.91, 1500.0]
["2026-08-28T17:12:26.631925+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:26.631961+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:26.632393+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.632541+00:00", "trade", 7.91, 180.0]
["2026-08-28T17:12:26.634538+00:00", "trade", 7.9098, 100.0]
["2026-08-28T17:12:26.634757+00:00", "trade", 7.9098, 300.0]
["2026-08-28T17:12:26.634995+00:00", "trade", 7.9098, 180.0]
["2026-08-28T17:12:26.653137+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.654645+00:00", "trade", 7.91, 120.0]
["2026-08-28T17:12:26.654647+00:00", "trade", 7.91, 485.0]
["2026-08-28T17:12:26.769569+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:26.769571+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:26.769571+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:12:26.769721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.769748+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.770152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.770389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.770500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.770520+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.770527+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.772199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.800997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.860966+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:26.878731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.056649+00:00", "trade", 7.9, 8700.0]
["2026-08-28T17:12:27.056971+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.057463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.057517+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.057610+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.057685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.057788+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:27.058143+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.058196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.101650+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.144910+00:00", "trade", 7.905, 129.0]
["2026-08-28T17:12:27.145864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.146323+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.146605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.153698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.164926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.327654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.420961+00:00", "trade", 7.9065, 1000.0]
["2026-08-28T17:12:27.502412+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.517141+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.517627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.529378+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:12:27.639211+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.639550+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.707358+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.817822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.852647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.991551+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:27.992409+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:28.027739+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:28.028099+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:28.028562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:28.028705+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:28.781542+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:12:28.821023+00:00", "trade", 7.9084, 298.0]
["2026-08-28T17:12:28.914006+00:00", "trade", 7.905, 192.0]
["2026-08-28T17:12:29.202145+00:00", "trade", 7.9062, 3300.0]
["2026-08-28T17:12:29.213272+00:00", "trade", 7.9094, 4500.0]
["2026-08-28T17:12:29.252167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:29.318069+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:12:29.379217+00:00", "trade", 7.9095, 3900.0]
["2026-08-28T17:12:29.517624+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:29.517989+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:12:29.566016+00:00", "trade", 7.9095, 100.0]
["2026-08-28T17:12:29.669280+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:12:29.706325+00:00", "trade", 7.905, 979.0]
["2026-08-28T17:12:29.707009+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:29.724381+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:29.805987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:29.806422+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:29.808045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:30.138281+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:30.357507+00:00", "trade", 7.908, 100.0]
["2026-08-28T17:12:30.358306+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:30.373449+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:12:30.378609+00:00", "trade", 7.9077, 9500.0]
["2026-08-28T17:12:30.497330+00:00", "trade", 7.902, 1.0]
["2026-08-28T17:12:30.748144+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:12:30.917202+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:12:30.927798+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:12:30.961235+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.039228+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:12:31.043861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.086698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.163017+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.163279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.227034+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.349631+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.350082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.383432+00:00", "trade", 7.9097, 10.0]
["2026-08-28T17:12:31.540695+00:00", "trade", 7.9023, 50.0]
["2026-08-28T17:12:31.626730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.680875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.681330+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.955528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:31.962979+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:32.269891+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:32.270685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:32.550881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:32.707297+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:12:32.812558+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:12:32.944877+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:33.057238+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:12:33.276689+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:12:33.299339+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:33.299663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:33.306862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:33.803225+00:00", "trade", 7.9021, 7.0]
["2026-08-28T17:12:33.804447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:33.937068+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:34.033375+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:34.508682+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:12:34.509543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:34.513303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:34.564650+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:12:35.138753+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:12:35.181922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:35.182811+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:35.388905+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:12:35.391235+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:12:35.839158+00:00", "trade", 7.9023, 15.0]
["2026-08-28T17:12:35.839524+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:12:35.839976+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:35.840019+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:12:36.045341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.086446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.087001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.114082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.123975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.149482+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.211473+00:00", "trade", 7.9084, 200.0]
["2026-08-28T17:12:36.306867+00:00", "trade", 7.905, 8000.0]
["2026-08-28T17:12:36.307450+00:00", "trade", 7.9059, 54.0]
["2026-08-28T17:12:36.402756+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:12:36.408221+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:12:36.457795+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:36.714736+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.890607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:36.892371+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:37.836310+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:12:37.837124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:38.050801+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:12:38.051620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:38.191636+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:38.527438+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:12:38.569463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:38.702615+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:12:39.325962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:39.341389+00:00", "trade", 7.9097, 25.0]
["2026-08-28T17:12:39.448720+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:39.449474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:39.457057+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:39.550101+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:12:39.551889+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:39.581185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:39.625677+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:12:39.655249+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:39.671218+00:00", "trade", 7.905, 13.0]
["2026-08-28T17:12:39.679002+00:00", "trade", 7.91, 126.0]
["2026-08-28T17:12:40.128168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.349892+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.370829+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.431856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.528794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.529273+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.529607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.555777+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.745700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.763142+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:40.772809+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:12:41.501510+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:41.504226+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.518901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.519417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.557690+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.558144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.625810+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.633515+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:12:41.717803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.718537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.718635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.718999+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.832317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.833179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:41.863665+00:00", "trade", 7.9021, 1.0]
["2026-08-28T17:12:41.863723+00:00", "trade", 7.9021, 2.0]
["2026-08-28T17:12:41.871035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.069985+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.256628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.272499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.273930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.274369+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.274708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.275628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.632374+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:42.836978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.078297+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:12:43.078764+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:12:43.079467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.079514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.080082+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:12:43.080179+00:00", "trade", 7.91, 52.0]
["2026-08-28T17:12:43.081017+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.081358+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.082762+00:00", "trade", 7.9099, 800.0]
["2026-08-28T17:12:43.216482+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:12:43.258962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.259367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.260067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.355025+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.355953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.358112+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.603305+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.630315+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:12:43.631016+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.795310+00:00", "trade", 7.905, 8000.0]
["2026-08-28T17:12:43.795992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.796058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.857301+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:12:43.858815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.858826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:43.940018+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:12:44.095817+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:44.096268+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:45.421775+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:45.421828+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:45.421910+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:45.422069+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:12:45.422308+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:45.422667+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:12:45.423037+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:45.423070+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:12:45.423404+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:12:45.423567+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:45.981722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.053286+00:00", "trade", 7.909, 200.0]
["2026-08-28T17:12:46.053490+00:00", "trade", 7.909, 78.0]
["2026-08-28T17:12:46.053790+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:46.054070+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.054509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.054865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.056059+00:00", "trade", 7.91, 22.0]
["2026-08-28T17:12:46.056515+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.240587+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:12:46.890045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:46.890711+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.018079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.018389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.019279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.019815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.684586+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:47.685407+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:12:47.764704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:47.858944+00:00", "trade", 7.9019, 2.0]
["2026-08-28T17:12:48.276427+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:12:48.277614+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:12:48.456902+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:12:49.178218+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.183416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.369484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.469272+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:12:49.565739+00:00", "trade", 7.91, 2800.0]
["2026-08-28T17:12:49.565769+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565826+00:00", "trade", 7.91, 215.0]
["2026-08-28T17:12:49.565829+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:49.565829+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:49.565829+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:49.565830+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565833+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:49.565835+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:49.565837+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:12:49.565845+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:12:49.565852+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:49.565916+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565929+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565936+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:12:49.565938+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:49.565939+00:00", "quote", 7.9, 7.92]
["2026-08-28T17:12:49.565943+00:00", "quote", 7.9, 7.92]
["2026-08-28T17:12:49.565951+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565958+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565965+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565971+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565978+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565991+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.565998+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566004+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566010+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566017+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566030+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566037+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566043+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566057+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566069+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566082+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566088+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566094+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566100+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566107+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566113+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566119+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566125+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566131+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566138+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.566640+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.567289+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:49.567391+00:00", "trade", 7.915, 85.0]
["2026-08-28T17:12:49.568402+00:00", "trade", 7.9085, 215.0]
["2026-08-28T17:12:49.568618+00:00", "trade", 7.9085, 300.0]
["2026-08-28T17:12:49.568902+00:00", "trade", 7.9085, 100.0]
["2026-08-28T17:12:49.569729+00:00", "trade", 7.91, 85.0]
["2026-08-28T17:12:49.569831+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.571385+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.596715+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:49.686245+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:12:49.710066+00:00", "trade", 7.915, 53.0]
["2026-08-28T17:12:49.710131+00:00", "trade", 7.915, 118.0]
["2026-08-28T17:12:49.710194+00:00", "trade", 7.915, 22.0]
["2026-08-28T17:12:49.710255+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:12:50.020204+00:00", "trade", 7.9199, 6.0]
["2026-08-28T17:12:50.388032+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:12:50.395658+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:12:50.409034+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:12:50.770008+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.062488+00:00", "trade", 7.915, 1500.0]
["2026-08-28T17:12:51.126867+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.127449+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.185049+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.400310+00:00", "trade", 7.915, 92.0]
["2026-08-28T17:12:51.529517+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:12:51.529524+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:51.529565+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:12:51.529595+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:12:51.529796+00:00", "trade", 7.915, 3075.0]
["2026-08-28T17:12:51.529914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.529948+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:12:51.529950+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.529952+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:12:51.530386+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.530408+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.530419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.530655+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.651417+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:51.652205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:51.778331+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:12:52.192668+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:52.232526+00:00", "trade", 7.915, 3900.0]
["2026-08-28T17:12:52.432573+00:00", "trade", 7.9008, 500.0]
["2026-08-28T17:12:52.782977+00:00", "trade", 7.915, 4500.0]
["2026-08-28T17:12:52.858543+00:00", "trade", 7.915, 8000.0]
["2026-08-28T17:12:52.859878+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:52.859899+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:52.860150+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:52.888006+00:00", "trade", 7.9186, 1.0]
["2026-08-28T17:12:53.476603+00:00", "trade", 7.915, 8100.0]
["2026-08-28T17:12:53.477186+00:00", "trade", 7.912, 52.0]
["2026-08-28T17:12:53.535400+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.555117+00:00", "trade", 7.9101, 2000.0]
["2026-08-28T17:12:53.605364+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.609858+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.611119+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.614357+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.645555+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.646369+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.657623+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:53.657674+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:53.671694+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:53.727984+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:12:53.870720+00:00", "trade", 7.91, 84.0]
["2026-08-28T17:12:53.870724+00:00", "trade", 7.91, 816.0]
["2026-08-28T17:12:53.870732+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:53.870736+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:12:53.870740+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:12:53.870742+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:53.870744+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870758+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870764+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870771+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870772+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:53.870777+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870784+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870790+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870797+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870803+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.870814+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:12:53.870815+00:00", "trade", 7.91, 2526.0]
["2026-08-28T17:12:53.870853+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871061+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871073+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871130+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:53.871132+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871137+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871159+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871167+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871168+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:12:53.871174+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871181+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871188+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871194+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871198+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871240+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871256+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871276+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:12:53.871276+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:53.871350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.871397+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:53.872349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.872733+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.882007+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:53.943420+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.122935+00:00", "trade", 7.91, 298.0]
["2026-08-28T17:12:54.165941+00:00", "trade", 7.9102, 298.0]
["2026-08-28T17:12:54.174416+00:00", "trade", 7.9117, 192.0]
["2026-08-28T17:12:54.178125+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.178243+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:54.178597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.178792+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.179417+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.187786+00:00", "trade", 7.9101, 605.0]
["2026-08-28T17:12:54.192412+00:00", "trade", 7.915, 979.0]
["2026-08-28T17:12:54.206244+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.206254+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.260331+00:00", "trade", 7.92, 8200.0]
["2026-08-28T17:12:54.260375+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.261141+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.264812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.461951+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:54.617190+00:00", "trade", 7.9031, 200.0]
["2026-08-28T17:12:54.668164+00:00", "trade", 7.91, 580.0]
["2026-08-28T17:12:55.016964+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.058279+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.058949+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.065790+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.082880+00:00", "trade", 7.9031, 4.0]
["2026-08-28T17:12:55.114175+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.129933+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T17:12:55.130626+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.142630+00:00", "trade", 7.915, 16.0]
["2026-08-28T17:12:55.148620+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:12:55.154588+00:00", "trade", 7.915, 34.0]
["2026-08-28T17:12:55.204430+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.204432+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.246271+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.246443+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.312195+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.374557+00:00", "trade", 7.92, 8200.0]
["2026-08-28T17:12:55.375295+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.375678+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.375746+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.618067+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.618138+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.857054+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.913172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:55.913682+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.189482+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:56.374914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.486959+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.595096+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.595780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.641514+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.683946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.684504+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.698500+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.718947+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:56.718950+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:12:56.718957+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:56.720332+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:12:56.720334+00:00", "trade", 7.91, 226.0]
["2026-08-28T17:12:56.720353+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:12:56.720357+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.720439+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.720772+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.933557+00:00", "trade", 7.915, 9000.0]
["2026-08-28T17:12:56.933609+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.934347+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.934379+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:56.988032+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.543886+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:12:57.543922+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:12:57.544687+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:12:57.617991+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.725409+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:12:57.726097+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.730321+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.730350+00:00", "trade", 7.91, 38.0]
["2026-08-28T17:12:57.730374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.730793+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.731078+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.775397+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.775445+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.859139+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:12:57.945367+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.946050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.946112+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.946568+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:57.964929+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.020345+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.021014+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.026677+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.027341+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.090816+00:00", "trade", 7.9035, 8.0]
["2026-08-28T17:12:58.103524+00:00", "trade", 7.915, 5500.0]
["2026-08-28T17:12:58.104354+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.338566+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.380465+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.408406+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.469737+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.673148+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.673867+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.765108+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.765126+00:00", "trade", 7.91, 437.0]
["2026-08-28T17:12:58.765551+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.765711+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.766199+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.766422+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:58.802136+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.051148+00:00", "trade", 7.9036, 1.0]
["2026-08-28T17:12:59.209466+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.286633+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.404741+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.473593+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.474295+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.601864+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.604311+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:12:59.862386+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:12:59.978544+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.388812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.590204+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.654694+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.712194+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.712622+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.765805+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:00.765813+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:13:00.765915+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.766391+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:00.766650+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:01.382878+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:13:01.811928+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:02.074445+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:02.074906+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:03.212518+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:03.227899+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:03.279294+00:00", "trade", 7.9125, 50.0]
["2026-08-28T17:13:03.989686+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:13:04.179913+00:00", "trade", 7.915, 24.0]
["2026-08-28T17:13:04.179922+00:00", "trade", 7.92, 24.0]
["2026-08-28T17:13:04.179945+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:13:04.179953+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:13:04.179983+00:00", "trade", 7.92, 4.0]
["2026-08-28T17:13:04.180013+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:13:04.180188+00:00", "trade", 7.915, 947.0]
["2026-08-28T17:13:04.225496+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:13:04.425842+00:00", "trade", 7.9184, 300.0]
["2026-08-28T17:13:04.497912+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:04.681802+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:04.863616+00:00", "trade", 7.9036, 3.0]
["2026-08-28T17:13:04.903385+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:13:05.519946+00:00", "trade", 7.9177, 12.0]
["2026-08-28T17:13:05.522225+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:06.090605+00:00", "trade", 7.9128, 300.0]
["2026-08-28T17:13:06.148985+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:13:06.297315+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:13:07.033177+00:00", "trade", 7.9177, 12.0]
["2026-08-28T17:13:07.033553+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:13:07.502301+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:13:07.731706+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:13:08.013136+00:00", "trade", 7.9199, 10.0]
["2026-08-28T17:13:08.597925+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:13:08.598725+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:13:08.763203+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:13:09.118117+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:13:09.130180+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:09.130190+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:09.299860+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:09.299867+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:09.778443+00:00", "trade", 7.915, 18.0]
["2026-08-28T17:13:10.219754+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:10.283056+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:10.298391+00:00", "trade", 7.9195, 900.0]
["2026-08-28T17:13:10.817379+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:11.340216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:11.465875+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:13:11.471416+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:13:11.617475+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:13:11.727938+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:11.728661+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:11.809115+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:12.186730+00:00", "trade", 7.9132, 100.0]
["2026-08-28T17:13:12.187790+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:12.225686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:12.903187+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:13.137738+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:13.694499+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:13.694865+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:13:13.698742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:13.719828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:13.827023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:14.248993+00:00", "trade", 7.91, 98.0]
["2026-08-28T17:13:14.350894+00:00", "trade", 7.9177, 17.0]
["2026-08-28T17:13:14.368084+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:13:14.447881+00:00", "trade", 7.915, 150.0]
["2026-08-28T17:13:14.657791+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:14.685840+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:13:14.887019+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:14.994722+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:15.792607+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:13:15.796067+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:13:15.835772+00:00", "trade", 7.9053, 2.0]
["2026-08-28T17:13:16.166539+00:00", "trade", 7.919, 161.0]
["2026-08-28T17:13:16.733685+00:00", "trade", 7.9177, 37.0]
["2026-08-28T17:13:16.754222+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:13:16.860242+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:16.860717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:17.773682+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:13:18.036842+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:18.075706+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:19.189509+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:13:19.462489+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:13:19.926099+00:00", "trade", 7.9102, 5.0]
["2026-08-28T17:13:20.010753+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:20.151249+00:00", "trade", 7.9038, 2.0]
["2026-08-28T17:13:20.214733+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:20.647776+00:00", "trade", 7.915, 16.0]
["2026-08-28T17:13:20.648564+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:13:20.657460+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:20.688186+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:20.742038+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:21.248588+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:13:21.736399+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:21.736490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:22.025656+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:22.026078+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:22.026898+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:22.206938+00:00", "trade", 7.9038, 100.0]
["2026-08-28T17:13:22.726328+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:24.358409+00:00", "trade", 7.9199, 20.0]
["2026-08-28T17:13:24.549613+00:00", "trade", 7.9138, 2900.0]
["2026-08-28T17:13:24.550062+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:24.851125+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:24.852090+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:25.223306+00:00", "trade", 7.9119, 19.0]
["2026-08-28T17:13:25.313312+00:00", "trade", 7.904, 1.0]
["2026-08-28T17:13:25.342947+00:00", "trade", 7.904, 1.0]
["2026-08-28T17:13:25.467332+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:13:25.467339+00:00", "trade", 7.92, 12.0]
["2026-08-28T17:13:25.467459+00:00", "trade", 7.915, 88.0]
["2026-08-28T17:13:25.633972+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:13:25.808329+00:00", "trade", 7.9199, 6.0]
["2026-08-28T17:13:26.658475+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:13:26.658541+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:13:27.265459+00:00", "trade", 7.915, 11.0]
["2026-08-28T17:13:28.097544+00:00", "trade", 7.904, 2.0]
["2026-08-28T17:13:28.110083+00:00", "trade", 7.904, 3.0]
["2026-08-28T17:13:28.472415+00:00", "trade", 7.915, 17.0]
["2026-08-28T17:13:28.477116+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.477224+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.482320+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.492422+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.498026+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.535215+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:28.729313+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.729320+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:28.992904+00:00", "trade", 7.915, 250.0]
["2026-08-28T17:13:29.224429+00:00", "trade", 7.9169, 50.0]
["2026-08-28T17:13:29.252751+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:13:29.461669+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:13:29.784141+00:00", "trade", 7.9168, 6.0]
["2026-08-28T17:13:30.200520+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:30.609332+00:00", "trade", 7.9137, 2500.0]
["2026-08-28T17:13:30.909558+00:00", "trade", 7.9199, 324.0]
["2026-08-28T17:13:30.910336+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:13:31.192164+00:00", "trade", 7.915, 250.0]
["2026-08-28T17:13:32.397064+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:32.401005+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:33.020737+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.021890+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.023148+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.058220+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.142514+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.158698+00:00", "trade", 7.9174, 100.0]
["2026-08-28T17:13:33.367350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.448063+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:33.730726+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:33.731968+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:34.288027+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:34.377493+00:00", "trade", 7.9197, 30.0]
["2026-08-28T17:13:34.421457+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:13:34.466673+00:00", "trade", 7.911, 2500.0]
["2026-08-28T17:13:34.467934+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:34.628353+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:35.092330+00:00", "trade", 7.9199, 5.0]
["2026-08-28T17:13:35.236194+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:13:35.557202+00:00", "trade", 7.9039, 8.0]
["2026-08-28T17:13:35.596017+00:00", "trade", 7.9199, 8700.0]
["2026-08-28T17:13:35.657467+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:13:35.919025+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:36.030480+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:36.620120+00:00", "trade", 7.9101, 300.0]
["2026-08-28T17:13:36.719584+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:36.727755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:36.918701+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:37.282831+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:37.564753+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:13:37.570076+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:37.570863+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:37.879824+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:13:37.937974+00:00", "trade", 7.92, 13.0]
["2026-08-28T17:13:38.084211+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.374893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.383457+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.468308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.468861+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.469320+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.469781+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.505485+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.505955+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:38.683821+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:39.125109+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:13:39.528065+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:13:39.854060+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:40.422774+00:00", "trade", 7.9041, 1.0]
["2026-08-28T17:13:41.269838+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:41.674153+00:00", "trade", 7.915, 900.0]
["2026-08-28T17:13:41.674946+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:13:41.675133+00:00", "trade", 7.91, 203.0]
["2026-08-28T17:13:41.790646+00:00", "trade", 7.9114, 1000.0]
["2026-08-28T17:13:42.029969+00:00", "trade", 7.9041, 6.0]
["2026-08-28T17:13:42.229866+00:00", "trade", 7.9138, 1000.0]
["2026-08-28T17:13:42.308802+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:42.419686+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:13:42.802019+00:00", "trade", 7.9184, 129.0]
["2026-08-28T17:13:43.615059+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:43.632503+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:44.262247+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:44.775307+00:00", "trade", 7.92, 4.0]
["2026-08-28T17:13:44.804506+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:44.841936+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:44.842390+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.076172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.315639+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:13:45.412142+00:00", "trade", 7.9101, 9000.0]
["2026-08-28T17:13:45.412915+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.444475+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.444500+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:45.444503+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:45.444510+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:45.444519+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.444700+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:45.444898+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.444907+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.444991+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445001+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445015+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445022+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445127+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445138+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445211+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445320+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445346+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445351+00:00", "trade", 7.915, 499.0]
["2026-08-28T17:13:45.445353+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:13:45.445353+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:45.445355+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:13:45.445358+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:13:45.445361+00:00", "trade", 7.91, 47.0]
["2026-08-28T17:13:45.445394+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445401+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445409+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445474+00:00", "trade", 7.91, 253.0]
["2026-08-28T17:13:45.445478+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:13:45.445478+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:13:45.445478+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:13:45.445481+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:13:45.445486+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:13:45.445486+00:00", "trade", 7.91, 1201.0]
["2026-08-28T17:13:45.445540+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445739+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445772+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445847+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445860+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.445899+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.446188+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.446225+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.446806+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.447576+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.447680+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:45.448026+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.450102+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.450440+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.450554+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.455582+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.457770+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:45.496464+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:13:45.496471+00:00", "trade", 7.91, 53.0]
["2026-08-28T17:13:45.496966+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.496975+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.497141+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.497205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.498345+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.498945+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.878469+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.878490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.878946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:45.954883+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:13:45.955588+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:46.406823+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:46.407277+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:46.407586+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:46.441592+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:13:47.089026+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T17:13:47.517657+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:13:48.412380+00:00", "trade", 7.9042, 1.0]
["2026-08-28T17:13:49.020282+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:13:49.328424+00:00", "trade", 7.915, 3300.0]
["2026-08-28T17:13:50.835287+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:13:51.454151+00:00", "trade", 7.915, 345.0]
["2026-08-28T17:13:51.609214+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:51.743006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:51.769752+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:13:51.792638+00:00", "trade", 7.9043, 10.0]
["2026-08-28T17:13:51.808325+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:13:52.347200+00:00", "trade", 7.9168, 62.0]
["2026-08-28T17:13:52.360518+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:13:52.457789+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:53.360912+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:13:53.361702+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:13:53.364152+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:13:53.681508+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:13:53.837688+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:13:53.995483+00:00", "trade", 7.9199, 5.0]
["2026-08-28T17:13:54.271146+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:54.562970+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:13:55.716037+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:56.019717+00:00", "trade", 7.9043, 1.0]
["2026-08-28T17:13:56.020514+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:56.656323+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:13:56.981048+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:13:57.295655+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:57.295665+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:57.426260+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:57.440841+00:00", "trade", 7.9114, 3.0]
["2026-08-28T17:13:57.441622+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:57.569367+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:58.173740+00:00", "trade", 7.9017, 127.0]
["2026-08-28T17:13:58.623561+00:00", "trade", 7.9043, 4.0]
["2026-08-28T17:13:59.523150+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:13:59.536374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:59.557728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:59.579508+00:00", "trade", 7.915, 22.0]
["2026-08-28T17:13:59.714546+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:59.854606+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:13:59.855282+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:00.107977+00:00", "trade", 7.915, 125.0]
["2026-08-28T17:14:00.143265+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:00.363214+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:00.414021+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:00.530204+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:14:00.531304+00:00", "trade", 7.91, 53.0]
["2026-08-28T17:14:00.557293+00:00", "trade", 7.9104, 3.0]
["2026-08-28T17:14:01.338741+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:14:01.441298+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:01.461489+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:01.786219+00:00", "trade", 7.9168, 2.0]
["2026-08-28T17:14:02.024200+00:00", "trade", 7.916, 2000.0]
["2026-08-28T17:14:02.109659+00:00", "trade", 7.9043, 7.0]
["2026-08-28T17:14:02.624388+00:00", "trade", 7.911, 400.0]
["2026-08-28T17:14:03.429809+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:03.444380+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:14:03.511073+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:03.572584+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:04.074579+00:00", "trade", 7.9199, 40.0]
["2026-08-28T17:14:04.862592+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:04.863388+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:04.870269+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:06.054466+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:14:06.370923+00:00", "trade", 7.92, 26.0]
["2026-08-28T17:14:06.604017+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:06.648367+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:06.726229+00:00", "trade", 7.9043, 12.0]
["2026-08-28T17:14:06.727006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:06.784091+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:07.206236+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:07.289777+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:07.320740+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:14:07.401152+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:07.509237+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:07.510240+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:07.657200+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:14:07.879487+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:14:08.089155+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:08.143045+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:14:08.143300+00:00", "trade", 7.91, 23.0]
["2026-08-28T17:14:08.143497+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:08.145402+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:08.271170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:09.021701+00:00", "trade", 7.9043, 1.0]
["2026-08-28T17:14:09.681244+00:00", "trade", 7.915, 33.0]
["2026-08-28T17:14:09.817615+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:14:09.880866+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:14:09.917492+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:14:10.117725+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.117735+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.146258+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.208170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.218619+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.298374+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:14:10.299166+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:10.541158+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:11.060520+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:14:11.957839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:12.315397+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:12.396698+00:00", "trade", 7.9043, 1.0]
["2026-08-28T17:14:13.028278+00:00", "trade", 7.919, 10.0]
["2026-08-28T17:14:13.032420+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:14:13.032424+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:13.032893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:13.398923+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:13.457534+00:00", "trade", 7.915, 250.0]
["2026-08-28T17:14:13.688675+00:00", "trade", 7.9123, 13.0]
["2026-08-28T17:14:13.776070+00:00", "trade", 7.91, 1179.0]
["2026-08-28T17:14:14.559189+00:00", "trade", 7.91, 127.0]
["2026-08-28T17:14:14.788067+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:14:15.036383+00:00", "trade", 7.9186, 31.0]
["2026-08-28T17:14:15.064826+00:00", "trade", 7.9186, 1.0]
["2026-08-28T17:14:15.185419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.186013+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.220217+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.220500+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.220664+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.277068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.481429+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:15.784577+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.810692+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.812477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.820099+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:15.987554+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:16.018053+00:00", "trade", 7.915, 21.0]
["2026-08-28T17:14:16.018732+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.043419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.144087+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.144165+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.319820+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.320272+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.540498+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:14:16.545998+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.625795+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:14:16.625799+00:00", "trade", 7.91, 56.0]
["2026-08-28T17:14:16.627313+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:16.646518+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.188600+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.261462+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.714474+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.715760+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.716640+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.717089+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.800273+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.829737+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:14:17.831093+00:00", "trade", 7.9177, 6.0]
["2026-08-28T17:14:17.902349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.902807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:17.959046+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T17:14:18.163548+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.164279+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.164419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.254510+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.254580+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.315451+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.315528+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.404760+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.434601+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.494211+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.542569+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.709658+00:00", "trade", 7.91, 350.0]
["2026-08-28T17:14:18.710369+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.728775+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:14:18.749938+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:18.771982+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:18.772428+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.010276+00:00", "trade", 7.915, 155.0]
["2026-08-28T17:14:19.010331+00:00", "trade", 7.915, 102.0]
["2026-08-28T17:14:19.011011+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.011461+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.199788+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:19.604372+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.610059+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.610518+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.618588+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:14:19.775033+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:14:19.832885+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.833241+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.849120+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.849265+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.978591+00:00", "trade", 7.92, 700.0]
["2026-08-28T17:14:19.979389+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.979717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.979725+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.980168+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:19.980640+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:20.009012+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:20.009087+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:20.116174+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:14:21.129068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.231050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.456491+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:21.457268+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.540784+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:14:21.587853+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.588446+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.608750+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:14:21.669945+00:00", "trade", 7.9101, 8.0]
["2026-08-28T17:14:21.754537+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:21.770072+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:22.119971+00:00", "trade", 7.9035, 2.0]
["2026-08-28T17:14:23.228753+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:23.591062+00:00", "trade", 7.9177, 10.0]
["2026-08-28T17:14:23.611273+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:14:23.781354+00:00", "trade", 7.9168, 2.0]
["2026-08-28T17:14:23.923978+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:14:24.222028+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:14:24.378550+00:00", "trade", 7.9034, 3.0]
["2026-08-28T17:14:24.408333+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:24.411977+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:24.629367+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:24.675691+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:24.696662+00:00", "trade", 7.915, 17.0]
["2026-08-28T17:14:24.697442+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:24.717207+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:24.945761+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:24.945856+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:24.969193+00:00", "trade", 7.9034, 2.0]
["2026-08-28T17:14:25.083776+00:00", "trade", 7.912, 2.0]
["2026-08-28T17:14:25.084789+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:25.084827+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:14:25.084828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:25.085490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:25.102337+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:25.607957+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:14:25.773757+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:14:26.140248+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:26.159597+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:14:26.362584+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:14:26.362594+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:26.520251+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:14:26.900559+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:14:26.900571+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:26.901372+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:27.997819+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:14:28.107298+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:28.340033+00:00", "trade", 7.9168, 4.0]
["2026-08-28T17:14:28.356392+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:14:28.466477+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:14:29.110721+00:00", "trade", 7.92, 23.0]
["2026-08-28T17:14:29.110749+00:00", "trade", 7.915, 23.0]
["2026-08-28T17:14:29.110783+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:29.110887+00:00", "trade", 7.915, 77.0]
["2026-08-28T17:14:29.352341+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:14:29.748095+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:14:29.789839+00:00", "trade", 7.9168, 2.0]
["2026-08-28T17:14:29.928720+00:00", "trade", 7.9177, 11.0]
["2026-08-28T17:14:30.300730+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:14:30.471347+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:14:30.705272+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:30.705633+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:30.705647+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:30.707299+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:30.707331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:30.803421+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:30.803459+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:14:30.850523+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:31.280514+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:31.802295+00:00", "trade", 7.9122, 3.0]
["2026-08-28T17:14:32.455968+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:32.702946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:33.073309+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:33.284177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:33.284198+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:33.284490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:33.284587+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:33.572603+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:34.230385+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:14:34.234758+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:34.449372+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:34.815583+00:00", "trade", 7.9177, 20.0]
["2026-08-28T17:14:35.186994+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:14:35.319380+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:35.363089+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:35.397328+00:00", "trade", 7.9101, 6.0]
["2026-08-28T17:14:35.748561+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:35.880525+00:00", "trade", 7.91, 455.0]
["2026-08-28T17:14:35.880540+00:00", "trade", 7.915, 455.0]
["2026-08-28T17:14:35.880568+00:00", "trade", 7.915, 545.0]
["2026-08-28T17:14:35.881283+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:35.896013+00:00", "trade", 7.91, 545.0]
["2026-08-28T17:14:35.950091+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:36.753048+00:00", "trade", 7.9033, 1.0]
["2026-08-28T17:14:36.755850+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:14:36.757966+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:14:36.758825+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:36.759527+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:36.945761+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:36.945855+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:14:37.030853+00:00", "trade", 7.9034, 1.0]
["2026-08-28T17:14:37.351273+00:00", "trade", 7.9197, 5.0]
["2026-08-28T17:14:37.358856+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:14:37.359895+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:37.372854+00:00", "trade", 7.9197, 1.0]
["2026-08-28T17:14:37.399035+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:37.635666+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:14:37.773913+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:14:37.774695+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:38.361915+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.202341+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.202362+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.202381+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.347236+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.347285+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.454447+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:39.870024+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:40.390800+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:14:40.443693+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:14:40.445003+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:40.445014+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:40.445455+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:40.694676+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:41.194892+00:00", "trade", 7.9177, 20.0]
["2026-08-28T17:14:42.456282+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:42.522665+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:14:42.523390+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:42.523460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:42.523490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:42.523773+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:42.856337+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:43.184712+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:43.362068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:43.384474+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:43.586182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:43.646808+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:14:43.647528+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:43.647864+00:00", "trade", 7.915, 260.0]
["2026-08-28T17:14:43.647984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:43.704412+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:43.711845+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.073908+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.073936+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.074891+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.127683+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.158699+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.159807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.220053+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.220508+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.234059+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.696145+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.842084+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:44.943391+00:00", "trade", 7.92, 60.0]
["2026-08-28T17:14:44.944198+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:45.270305+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:14:45.505408+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:14:45.637332+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:45.745742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:45.753432+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:45.769937+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:14:45.769974+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:46.560205+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:46.712157+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:14:46.823019+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:46.823404+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:47.002407+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:47.188201+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:47.198779+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:14:47.890788+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:14:47.992882+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:48.031094+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:48.721470+00:00", "trade", 7.9111, 1400.0]
["2026-08-28T17:14:49.395189+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:49.395582+00:00", "trade", 7.9034, 2.0]
["2026-08-28T17:14:49.395989+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:49.628631+00:00", "trade", 7.9166, 50.0]
["2026-08-28T17:14:49.653840+00:00", "trade", 7.915, 40.0]
["2026-08-28T17:14:49.914416+00:00", "trade", 7.9034, 10.0]
["2026-08-28T17:14:49.945692+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:14:50.087421+00:00", "trade", 7.9177, 59.0]
["2026-08-28T17:14:50.087791+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:14:50.089621+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:50.090422+00:00", "trade", 7.915, 8.0]
["2026-08-28T17:14:50.493746+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:14:50.515894+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:50.570278+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:14:51.810695+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:14:51.832969+00:00", "trade", 7.915, 40.0]
["2026-08-28T17:14:51.834978+00:00", "trade", 7.9195, 15.0]
["2026-08-28T17:14:51.900508+00:00", "trade", 7.9199, 22.0]
["2026-08-28T17:14:51.993278+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:52.555340+00:00", "trade", 7.9198, 1.0]
["2026-08-28T17:14:52.956507+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:14:53.072871+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:53.080940+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:14:53.227055+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:14:53.479969+00:00", "trade", 7.9144, 2.0]
["2026-08-28T17:14:53.814688+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:14:54.773113+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:14:55.128302+00:00", "trade", 7.9034, 2.0]
["2026-08-28T17:14:55.130347+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:55.130349+00:00", "trade", 7.915, 39.0]
["2026-08-28T17:14:55.130373+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:55.130375+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:55.130569+00:00", "trade", 7.915, 70.0]
["2026-08-28T17:14:55.130630+00:00", "trade", 7.915, 91.0]
["2026-08-28T17:14:55.130752+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:55.130774+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:14:55.130902+00:00", "trade", 7.915, 161.0]
["2026-08-28T17:14:55.130903+00:00", "trade", 7.915, 139.0]
["2026-08-28T17:14:55.130916+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:55.130924+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:55.131287+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:55.131311+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:14:55.162123+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:14:55.162891+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:55.284101+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:55.615122+00:00", "trade", 7.9142, 150.0]
["2026-08-28T17:14:55.711632+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:55.767905+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:56.301931+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:14:56.946899+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:58.073559+00:00", "trade", 7.9035, 16.0]
["2026-08-28T17:14:58.248548+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:14:58.260335+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:58.260686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:58.262438+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:58.277201+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:14:58.335983+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:14:58.389389+00:00", "trade", 7.9147, 5500.0]
["2026-08-28T17:14:58.662292+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:58.669732+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:58.873529+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:14:58.875757+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:14:59.257342+00:00", "trade", 7.9138, 8.0]
["2026-08-28T17:14:59.258125+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:14:59.258269+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:14:59.394013+00:00", "trade", 7.9177, 3.0]
["2026-08-28T17:14:59.394384+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:14:59.753684+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:14:59.789263+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:14:59.895482+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:00.033794+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:00.360383+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:00.394718+00:00", "trade", 7.915, 40.0]
["2026-08-28T17:15:00.514842+00:00", "trade", 7.92, 56.0]
["2026-08-28T17:15:00.587713+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:15:00.597669+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:00.856380+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:01.056476+00:00", "trade", 7.9055, 25.0]
["2026-08-28T17:15:01.056502+00:00", "trade", 7.9043, 4.0]
["2026-08-28T17:15:01.056563+00:00", "trade", 7.9055, 5.0]
["2026-08-28T17:15:01.276470+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:15:01.359535+00:00", "trade", 7.91, 195.0]
["2026-08-28T17:15:01.712825+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.767089+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.820414+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.820862+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.863362+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.863816+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.965039+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:01.965507+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.009084+00:00", "trade", 7.915, 4.0]
["2026-08-28T17:15:02.009827+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.010283+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.086961+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.087415+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.119135+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.159972+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.255529+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.255986+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.465615+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.466068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.500373+00:00", "trade", 7.915, 2000.0]
["2026-08-28T17:15:02.515964+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.516414+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.596698+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.597153+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.669933+00:00", "trade", 7.9038, 2.0]
["2026-08-28T17:15:02.679650+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.736828+00:00", "trade", 7.9038, 7.0]
["2026-08-28T17:15:02.770889+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:02.899163+00:00", "trade", 7.9177, 15.0]
["2026-08-28T17:15:02.945933+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:15:02.947126+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.005841+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.005875+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.021410+00:00", "trade", 7.9103, 9.0]
["2026-08-28T17:15:03.022192+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.124029+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:15:03.124676+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.124705+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.124812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.125177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.125232+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:03.127042+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:15:03.565236+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.049582+00:00", "trade", 7.9199, 13.0]
["2026-08-28T17:15:04.237778+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:15:04.544080+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.546399+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.549181+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.549662+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.549728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:04.579543+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:04.582188+00:00", "trade", 7.9177, 20.0]
["2026-08-28T17:15:04.840301+00:00", "trade", 7.9184, 299.0]
["2026-08-28T17:15:04.857527+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:15:05.818848+00:00", "trade", 7.915, 150.0]
["2026-08-28T17:15:05.953801+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.953834+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:15:05.954198+00:00", "trade", 7.92, 193.0]
["2026-08-28T17:15:05.954271+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.954293+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.954304+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.954325+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.954382+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.954777+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.955230+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:05.958696+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.019424+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.019884+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.078034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.078490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.122643+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.123117+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.123572+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.148861+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.151844+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.434819+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.718849+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.719327+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.722011+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.758258+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.758723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.823471+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.823941+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.872057+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:06.872969+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.084090+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.087315+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:15:07.095579+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.294338+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:15:07.295591+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.517147+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.773533+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.774005+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:07.775452+00:00", "trade", 7.915, 2500.0]
["2026-08-28T17:15:08.525727+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:08.697835+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:08.700274+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:15:08.736093+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:15:09.047923+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:15:09.078321+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:09.166463+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:09.171165+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:10.321336+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:10.366108+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:15:10.684975+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:10.695298+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:10.701590+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:10.797694+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:11.010781+00:00", "trade", 7.915, 38.0]
["2026-08-28T17:15:11.500733+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:15:11.501542+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:15:11.507672+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:15:11.512763+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:15:11.513529+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.059490+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.059979+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.112287+00:00", "trade", 7.9042, 7.0]
["2026-08-28T17:15:12.128653+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.129170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.292098+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.328319+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.398155+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:15:12.721680+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:12.824430+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:12.824641+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:13.033826+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:15:13.267654+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:13.310867+00:00", "trade", 7.9018, 100.0]
["2026-08-28T17:15:13.833553+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:15:13.875780+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:13.876145+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:13.876252+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:13.876701+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.121839+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:15:14.142157+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:15:14.382263+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:14.382264+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:14.382932+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.382983+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383134+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383359+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:14.383742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383749+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383761+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383768+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.383804+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:14.383806+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:14.383806+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:14.383814+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.384185+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.384205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.384217+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.385626+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.386692+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.387140+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.393026+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.393486+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.421586+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:15:14.629602+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.825441+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.825903+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:14.945679+00:00", "trade", 7.915, 375.0]
["2026-08-28T17:15:14.945773+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:15:14.946219+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.001529+00:00", "trade", 7.9052, 1.0]
["2026-08-28T17:15:15.058571+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.269686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.270144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.310537+00:00", "trade", 7.915, 60.0]
["2026-08-28T17:15:15.451355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.754215+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.760590+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:15:15.947868+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:15.948353+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.006487+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.006942+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.416722+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.516393+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:16.517067+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.517812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:16.518941+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:17.159104+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:17.322308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:17.322822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:17.457444+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:17.716302+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:15:17.728527+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:15:18.115477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:18.795580+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:18.983387+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:19.205001+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:15:19.205011+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:15:20.280795+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:20.553880+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:20.554690+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:20.573742+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:20.651226+00:00", "trade", 7.9141, 2.0]
["2026-08-28T17:15:21.231232+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:21.231398+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:21.231706+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:21.337868+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:15:21.383203+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:21.849976+00:00", "trade", 7.92, 865.0]
["2026-08-28T17:15:21.850780+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:15:21.853946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:21.874200+00:00", "trade", 7.91, 560.0]
["2026-08-28T17:15:21.876159+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:22.003651+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:22.056299+00:00", "trade", 7.915, 800.0]
["2026-08-28T17:15:22.056984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:22.148806+00:00", "trade", 7.9177, 62.0]
["2026-08-28T17:15:22.170129+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:15:22.746209+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:22.769961+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:23.067018+00:00", "trade", 7.9177, 26.0]
["2026-08-28T17:15:23.086111+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:15:23.306088+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:23.622750+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:23.769579+00:00", "trade", 7.9177, 3.0]
["2026-08-28T17:15:23.784770+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:23.785172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.439848+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.440327+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.441183+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.442102+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.451999+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.689260+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.689743+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.689775+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:24.690182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690191+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:15:24.690191+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690213+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690241+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690249+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690261+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690507+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690621+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.690647+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.793006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:24.933458+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:15:25.149290+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:25.151974+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:25.393016+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:26.319451+00:00", "trade", 7.91, 1500.0]
["2026-08-28T17:15:26.319452+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:15:26.319454+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:15:26.319455+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:26.319458+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.319460+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:15:26.319461+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:26.319463+00:00", "trade", 7.91, 435.0]
["2026-08-28T17:15:26.319464+00:00", "trade", 7.91, 555.0]
["2026-08-28T17:15:26.319940+00:00", "trade", 7.91, 144.0]
["2026-08-28T17:15:26.319948+00:00", "trade", 7.91, 56.0]
["2026-08-28T17:15:26.319953+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:15:26.319960+00:00", "trade", 7.91, 150.0]
["2026-08-28T17:15:26.319963+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:26.319967+00:00", "trade", 7.91, 250.0]
["2026-08-28T17:15:26.320031+00:00", "trade", 7.91, 445.0]
["2026-08-28T17:15:26.320032+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:15:26.320033+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:26.320034+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:15:26.320039+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:26.320039+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:26.320040+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320054+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320078+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:26.320080+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:15:26.320080+00:00", "trade", 7.91, 130.0]
["2026-08-28T17:15:26.320082+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:15:26.320086+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320088+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320088+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320133+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320151+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320154+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320168+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320178+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320181+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320189+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320196+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:26.320204+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320212+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320219+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320227+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320233+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320241+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320248+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320261+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320268+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320274+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320281+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320288+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320440+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320448+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320449+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320455+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320462+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320466+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:26.320468+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320472+00:00", "trade", 7.91, 54.0]
["2026-08-28T17:15:26.320475+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:15:26.320476+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:26.320478+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:15:26.320484+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:26.320488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320709+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:15:26.320786+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:26.320799+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320811+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.320986+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.321045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.321056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.321306+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.322557+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.323541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.323618+00:00", "trade", 7.91, 156.0]
["2026-08-28T17:15:26.324015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.324036+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.324065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.324429+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.324828+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:26.336556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.336978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.440293+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.581165+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:15:26.581193+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:15:26.582700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.583593+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.676001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.754134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:26.893484+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:15:26.894853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:27.409636+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:15:27.451813+00:00", "trade", 7.9058, 1.0]
["2026-08-28T17:15:27.451975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:27.474138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.062331+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.103169+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:15:28.114525+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.243195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.268712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.373649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.583519+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.593248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.602034+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.770975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.878854+00:00", "trade", 7.9058, 8.0]
["2026-08-28T17:15:28.952899+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:15:28.953591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.954050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:28.990558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:29.103942+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:29.440075+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:15:29.442815+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:29.771369+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:29.771850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:29.776339+00:00", "trade", 7.905, 66.0]
["2026-08-28T17:15:29.776471+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:30.521305+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:30.747018+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:15:30.923885+00:00", "trade", 7.9074, 500.0]
["2026-08-28T17:15:31.093938+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:15:31.161042+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.179654+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:15:31.179684+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:15:31.179814+00:00", "trade", 7.905, 2575.0]
["2026-08-28T17:15:31.180342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.180461+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.180473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.180608+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.180904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.527802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.566349+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.677480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.763462+00:00", "trade", 7.91, 91.0]
["2026-08-28T17:15:31.826792+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:15:31.962992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:31.963676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.195417+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.235732+00:00", "trade", 7.905, 184.0]
["2026-08-28T17:15:32.289666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.290074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.450820+00:00", "trade", 7.906, 1.0]
["2026-08-28T17:15:32.615222+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.615841+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.618069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.619008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.619466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.654965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.698848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:32.812333+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:32.988478+00:00", "trade", 7.905, 2100.0]
["2026-08-28T17:15:33.134655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:33.285014+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:33.318279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:33.318342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:33.461551+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:33.902269+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:15:33.903060+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:15:34.112645+00:00", "trade", 7.905, 870.0]
["2026-08-28T17:15:34.161565+00:00", "trade", 7.905, 2030.0]
["2026-08-28T17:15:34.235147+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:15:34.257254+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:15:34.593945+00:00", "trade", 7.9, 8300.0]
["2026-08-28T17:15:34.597351+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:34.598219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:34.703715+00:00", "trade", 7.905, 75.0]
["2026-08-28T17:15:34.704509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:34.709543+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:15:34.825262+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:15:35.058301+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:15:35.240212+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T17:15:35.413606+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:35.413637+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:35.612081+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:35.960199+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:35.989030+00:00", "trade", 7.905, 568.0]
["2026-08-28T17:15:36.005038+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:15:36.005718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:36.057183+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:15:36.161323+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:36.205993+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:36.290750+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T17:15:36.291452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:36.291907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:36.425688+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T17:15:36.902140+00:00", "trade", 7.905, 1300.0]
["2026-08-28T17:15:37.006879+00:00", "trade", 7.905, 6900.0]
["2026-08-28T17:15:37.007631+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.194855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.207545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.208405+00:00", "trade", 7.9095, 30.0]
["2026-08-28T17:15:37.270964+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:15:37.274432+00:00", "trade", 7.909, 1200.0]
["2026-08-28T17:15:37.274624+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:37.274742+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:15:37.274897+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:37.274960+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:37.275054+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:15:37.275243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.275254+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.275266+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:37.275395+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:37.275412+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:37.275469+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:37.275584+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:37.275641+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:37.275727+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.276087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.276119+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:37.276140+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.276368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.276481+00:00", "trade", 7.9099, 2.0]
["2026-08-28T17:15:37.276513+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:15:37.276840+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:15:37.277021+00:00", "trade", 7.91, 483.0]
["2026-08-28T17:15:37.277021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.277197+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:15:37.277484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.277497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.277555+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:37.277581+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:37.277912+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:37.278268+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:37.278625+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:37.278653+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:37.278934+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:37.278979+00:00", "trade", 7.9099, 483.0]
["2026-08-28T17:15:37.279335+00:00", "trade", 7.9, 4400.0]
["2026-08-28T17:15:37.302355+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:15:37.303423+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.391380+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.740247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.808906+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:37.907980+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:38.020533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:38.020667+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:38.050650+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:38.082915+00:00", "trade", 7.9023, 100.0]
["2026-08-28T17:15:38.083334+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.070523+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.173262+00:00", "trade", 7.9062, 1.0]
["2026-08-28T17:15:40.188196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.263080+00:00", "trade", 7.91, 150.0]
["2026-08-28T17:15:40.263890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.562517+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.601613+00:00", "trade", 7.905, 93.0]
["2026-08-28T17:15:40.601658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.625552+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:15:40.868896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:40.993978+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:15:41.015717+00:00", "trade", 7.905, 210.0]
["2026-08-28T17:15:41.022388+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.022831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.121069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.197966+00:00", "trade", 7.9063, 2.0]
["2026-08-28T17:15:41.310869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.310893+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.317036+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.612216+00:00", "trade", 7.9063, 1.0]
["2026-08-28T17:15:41.761491+00:00", "trade", 7.905, 1900.0]
["2026-08-28T17:15:41.857402+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:15:41.860626+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:15:41.896899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.915327+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:41.915393+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:15:41.915431+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.915537+00:00", "trade", 7.91, 1500.0]
["2026-08-28T17:15:41.915918+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:15:41.916122+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916454+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:41.916620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916633+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916640+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916653+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916672+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916678+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916706+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916707+00:00", "trade", 7.91, 2400.0]
["2026-08-28T17:15:41.916718+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:41.916721+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916726+00:00", "trade", 7.91, 2200.0]
["2026-08-28T17:15:41.916731+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:41.916731+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:15:41.916734+00:00", "trade", 7.91, 83.0]
["2026-08-28T17:15:41.916736+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916738+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916741+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:41.916742+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916745+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916745+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916753+00:00", "trade", 7.91, 652.0]
["2026-08-28T17:15:41.916765+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916794+00:00", "trade", 7.91, 601.0]
["2026-08-28T17:15:41.916801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916816+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:15:41.916830+00:00", "trade", 7.91, 192.0]
["2026-08-28T17:15:41.916841+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916843+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916843+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:41.916844+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:15:41.916849+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916852+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916852+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916852+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916855+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916857+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916858+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:41.916860+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:15:41.916861+00:00", "trade", 7.91, 427.0]
["2026-08-28T17:15:41.916869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916889+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916946+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.916992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.917038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.917055+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.917179+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:41.917202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.917248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.917538+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:41.917564+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:15:41.917893+00:00", "trade", 7.9099, 1500.0]
["2026-08-28T17:15:41.918265+00:00", "trade", 7.9099, 600.0]
["2026-08-28T17:15:41.918280+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:41.918608+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:41.918635+00:00", "trade", 7.9099, 2400.0]
["2026-08-28T17:15:41.918638+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.918967+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:41.918994+00:00", "trade", 7.9099, 2200.0]
["2026-08-28T17:15:41.919324+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:15:41.919348+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:15:41.920592+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.920602+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.921227+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:15:41.923095+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:41.929409+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.940498+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:15:41.942315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.942778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:41.977919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.052086+00:00", "trade", 7.9099, 962.0]
["2026-08-28T17:15:42.059081+00:00", "trade", 7.9098, 492.0]
["2026-08-28T17:15:42.131944+00:00", "trade", 7.91, 126.0]
["2026-08-28T17:15:42.143385+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:15:42.159656+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.160028+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.209973+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.233883+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:42.242262+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.242750+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.766543+00:00", "trade", 7.91, 312.0]
["2026-08-28T17:15:42.777299+00:00", "trade", 7.9098, 312.0]
["2026-08-28T17:15:42.787830+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:42.788510+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.788543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.790082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.804716+00:00", "trade", 7.907, 556.0]
["2026-08-28T17:15:42.897733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.898173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:42.899447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.041421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.041437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.041444+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.041890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.325420+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.447460+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.465014+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.503522+00:00", "trade", 7.9077, 45.0]
["2026-08-28T17:15:43.506019+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:43.758454+00:00", "trade", 7.9099, 1700.0]
["2026-08-28T17:15:43.814815+00:00", "trade", 7.9078, 500.0]
["2026-08-28T17:15:43.816094+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.823365+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.857278+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:15:43.931147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.931619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:43.973665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.026851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.027324+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.073674+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.199157+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.746802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.747493+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:44.857999+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:15:45.123413+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.157647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.272805+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:15:45.601542+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.602022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.610096+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:15:45.757460+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.943441+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.943907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.945871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:45.974671+00:00", "trade", 7.905, 63.0]
["2026-08-28T17:15:45.976931+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:46.016235+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:46.016320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016342+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:15:46.016349+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:15:46.016711+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016741+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016784+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.016951+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.017171+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.018299+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.019175+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:46.187345+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:47.031893+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:15:47.031893+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:15:47.031959+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:15:47.032002+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:15:47.032278+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:15:47.032314+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:15:47.032398+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:47.034806+00:00", "trade", 7.9061, 400.0]
["2026-08-28T17:15:47.054818+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:48.384095+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:15:48.384517+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:15:48.440427+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:15:49.186667+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:49.187321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:49.352018+00:00", "trade", 7.9014, 100.0]
["2026-08-28T17:15:50.024470+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:15:50.124202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.153023+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.372806+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.372851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.373126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.443730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.444667+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.490940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.526893+00:00", "trade", 7.91, 74.0]
["2026-08-28T17:15:50.527345+00:00", "trade", 7.9099, 74.0]
["2026-08-28T17:15:50.527589+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.542704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:50.548515+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:15:51.186837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:51.275468+00:00", "trade", 7.909, 194.0]
["2026-08-28T17:15:51.410200+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:51.540908+00:00", "trade", 7.9068, 10.0]
["2026-08-28T17:15:51.545625+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:51.558667+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:15:51.812745+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:15:51.890189+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:51.972610+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:51.994714+00:00", "trade", 7.905, 94.0]
["2026-08-28T17:15:52.001129+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:15:52.099022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:52.303260+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:52.303969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:52.398462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:52.641501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:53.243462+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:53.244305+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:15:53.283463+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:53.366371+00:00", "trade", 7.9087, 2.0]
["2026-08-28T17:15:53.929326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:53.930749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:54.122308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:54.273755+00:00", "trade", 7.9, 63.0]
["2026-08-28T17:15:54.273805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:54.276062+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:15:54.620060+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:15:54.917187+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:55.004030+00:00", "trade", 7.9095, 25.0]
["2026-08-28T17:15:55.177642+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:55.411886+00:00", "trade", 7.905, 37.0]
["2026-08-28T17:15:55.818944+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:15:55.819308+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:15:55.819372+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:15:55.819800+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:15:55.820169+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:15:55.820527+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:15:55.820883+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:15:55.821212+00:00", "trade", 7.91, 157.0]
["2026-08-28T17:15:55.822075+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:15:55.822099+00:00", "trade", 7.9099, 157.0]
["2026-08-28T17:15:55.822458+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:15:55.887728+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:15:55.955555+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:55.955972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:56.211272+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:15:56.261191+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:15:56.315430+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:15:56.329303+00:00", "trade", 7.91, 247.0]
["2026-08-28T17:15:56.395884+00:00", "trade", 7.9066, 1.0]
["2026-08-28T17:15:56.684201+00:00", "trade", 7.9001, 62.0]
["2026-08-28T17:15:56.684988+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:15:56.900613+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:56.936441+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.031721+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:57.031732+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:15:57.031738+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.031742+00:00", "trade", 7.91, 460.0]
["2026-08-28T17:15:57.031816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.031852+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.031886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.032240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.032686+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.034185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.139234+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.497774+00:00", "trade", 7.9066, 10.0]
["2026-08-28T17:15:57.531789+00:00", "trade", 7.9066, 7.0]
["2026-08-28T17:15:57.700159+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700212+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700215+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.700216+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700219+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700220+00:00", "trade", 7.91, 228.0]
["2026-08-28T17:15:57.700225+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:15:57.700283+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.700373+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700420+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700539+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:15:57.700549+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700549+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:15:57.700555+00:00", "trade", 7.91, 2400.0]
["2026-08-28T17:15:57.700558+00:00", "trade", 7.91, 99.0]
["2026-08-28T17:15:57.700577+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700593+00:00", "trade", 7.91, 273.0]
["2026-08-28T17:15:57.700595+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700595+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700596+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700599+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700653+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700722+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700726+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:57.700726+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:15:57.700727+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.700729+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700733+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700735+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700735+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.700736+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700740+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700743+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:15:57.700743+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700750+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700753+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700762+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:15:57.700763+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700768+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700773+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700790+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700790+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:15:57.700797+00:00", "quote", 7.9, 7.92]
["2026-08-28T17:15:57.700806+00:00", "quote", 7.9, 7.92]
["2026-08-28T17:15:57.700832+00:00", "quote", 7.9, 7.92]
["2026-08-28T17:15:57.700845+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700852+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700858+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700865+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700871+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700878+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700884+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700895+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700907+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700927+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700940+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700947+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700953+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700964+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.700974+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700980+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.700993+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701031+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701095+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701104+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:15:57.701186+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701216+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:15:57.701230+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:15:57.701281+00:00", "trade", 7.91, 92.0]
["2026-08-28T17:15:57.701292+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701372+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701380+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701393+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701394+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.701400+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701405+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:15:57.701411+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:15:57.701416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701421+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.701430+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701437+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701455+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701469+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.701623+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.701627+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.701767+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:15:57.701835+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:15:57.701861+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.701898+00:00", "trade", 7.9099, 600.0]
["2026-08-28T17:15:57.702193+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.702196+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:57.702196+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:57.702230+00:00", "trade", 7.9099, 228.0]
["2026-08-28T17:15:57.702257+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:15:57.702330+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.702545+00:00", "trade", 7.9099, 273.0]
["2026-08-28T17:15:57.702864+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.702903+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.702962+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.703260+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.703285+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.703614+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:15:57.703938+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.703974+00:00", "trade", 7.9099, 99.0]
["2026-08-28T17:15:57.704000+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:15:57.704331+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:15:57.704357+00:00", "trade", 7.9099, 2400.0]
["2026-08-28T17:15:57.708783+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.735288+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:57.800965+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:15:57.801221+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:57.801221+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:15:57.801646+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.059992+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.078149+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.078170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.091976+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.342557+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.711768+00:00", "trade", 7.9106, 2600.0]
["2026-08-28T17:15:58.886248+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:15:58.886355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.886686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.886961+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.887018+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.914704+00:00", "trade", 7.9101, 3300.0]
["2026-08-28T17:15:58.915482+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:58.915964+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:59.059775+00:00", "trade", 7.915, 91.0]
["2026-08-28T17:15:59.070634+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:15:59.167309+00:00", "trade", 7.9104, 5500.0]
["2026-08-28T17:15:59.226567+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:15:59.257507+00:00", "trade", 7.915, 126.0]
["2026-08-28T17:15:59.408257+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:59.677820+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:59.677904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:59.928519+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:15:59.948126+00:00", "trade", 7.9101, 50.0]
["2026-08-28T17:16:00.438913+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:00.439055+00:00", "trade", 7.915, 700.0]
["2026-08-28T17:16:00.439390+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:00.452966+00:00", "trade", 7.9151, 1983.0]
["2026-08-28T17:16:00.473382+00:00", "trade", 7.9151, 1.0]
["2026-08-28T17:16:00.474166+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:00.475821+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:16:00.518738+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:00.524485+00:00", "trade", 7.9151, 312.0]
["2026-08-28T17:16:00.534480+00:00", "trade", 7.92, 21.0]
["2026-08-28T17:16:00.595229+00:00", "trade", 7.9119, 962.0]
["2026-08-28T17:16:00.597472+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.057635+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:01.228892+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.249693+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:01.249855+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:16:01.250110+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.250325+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:16:01.250387+00:00", "trade", 7.91, 357.0]
["2026-08-28T17:16:01.250446+00:00", "trade", 7.91, 231.0]
["2026-08-28T17:16:01.250510+00:00", "trade", 7.91, 685.0]
["2026-08-28T17:16:01.257037+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:01.260214+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:16:01.261075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.268321+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:01.268787+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.274983+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:01.382230+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:16:01.382526+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:16:01.516571+00:00", "trade", 7.91, 450.0]
["2026-08-28T17:16:01.516577+00:00", "trade", 7.91, 150.0]
["2026-08-28T17:16:01.516617+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:16:01.516618+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.516619+00:00", "trade", 7.91, 2586.0]
["2026-08-28T17:16:01.516626+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.517016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:01.517022+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517028+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517034+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517040+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517046+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517053+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517060+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517066+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517073+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517080+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517086+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517093+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517098+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:01.517099+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:01.517100+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:01.517100+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:01.517101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517105+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517157+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517301+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517388+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:16:01.517535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517748+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.517869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.518114+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.519033+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.520009+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.528243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.529707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.530165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.548866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.548898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.634786+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:16:01.657579+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:16:01.717184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.835743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:01.963571+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.069024+00:00", "trade", 7.9001, 1500.0]
["2026-08-28T17:16:02.069674+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:16:02.082321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.082756+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:16:02.226932+00:00", "trade", 7.9092, 2000.0]
["2026-08-28T17:16:02.258035+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:16:02.417415+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.420910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.421275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.440655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:02.561592+00:00", "trade", 7.905, 6503.0]
["2026-08-28T17:16:02.561640+00:00", "trade", 7.905, 1797.0]
["2026-08-28T17:16:02.886402+00:00", "trade", 7.9, 350.0]
["2026-08-28T17:16:03.010073+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:16:03.010087+00:00", "trade", 7.91, 2400.0]
["2026-08-28T17:16:03.010092+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010094+00:00", "trade", 7.91, 1800.0]
["2026-08-28T17:16:03.010103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010287+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010339+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.010978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.011453+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.013739+00:00", "trade", 7.9093, 15300.0]
["2026-08-28T17:16:03.014246+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.014266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.014765+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.014955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.016731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.016826+00:00", "trade", 7.905, 104.0]
["2026-08-28T17:16:03.039785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.056822+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:03.057231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:03.256941+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:16:03.270438+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.221956+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:16:04.274803+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:16:04.274804+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:16:04.274806+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274807+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:04.274808+00:00", "trade", 7.91, 340.0]
["2026-08-28T17:16:04.274813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274826+00:00", "trade", 7.91, 560.0]
["2026-08-28T17:16:04.274827+00:00", "trade", 7.91, 34.0]
["2026-08-28T17:16:04.274832+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:04.274839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274860+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274867+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274892+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274900+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274901+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:04.274905+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274918+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274924+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:04.274938+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.274944+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.274951+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.274965+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.274971+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.274981+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275076+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275085+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275094+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275109+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275133+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275140+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275168+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275187+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:16:04.275189+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:04.275191+00:00", "trade", 7.91, 70.0]
["2026-08-28T17:16:04.275196+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:16:04.275197+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:04.275272+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:04.275283+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275326+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275426+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275434+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275438+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275521+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275563+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275570+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275721+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275779+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.275928+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:16:04.276293+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:04.276363+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.276389+00:00", "trade", 7.915, 1400.0]
["2026-08-28T17:16:04.276653+00:00", "trade", 7.9099, 114.0]
["2026-08-28T17:16:04.276680+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:16:04.276808+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.277010+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:04.277091+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.278082+00:00", "trade", 7.9099, 72.0]
["2026-08-28T17:16:04.278110+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:04.278440+00:00", "trade", 7.9099, 70.0]
["2026-08-28T17:16:04.305258+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.305810+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.329031+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.368334+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:04.879239+00:00", "trade", 7.915, 3000.0]
["2026-08-28T17:16:05.117034+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:05.117306+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:05.118488+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:05.125291+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:16:05.165199+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:05.257353+00:00", "trade", 7.915, 7800.0]
["2026-08-28T17:16:05.257396+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:05.487007+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:05.489707+00:00", "trade", 7.9151, 60.0]
["2026-08-28T17:16:05.494056+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:16:05.497186+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:16:05.982458+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:06.055889+00:00", "trade", 7.9138, 3000.0]
["2026-08-28T17:16:07.055269+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:16:07.056153+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:16:07.238168+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:16:07.282792+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:16:07.795970+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:07.796416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:07.796785+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:07.935145+00:00", "trade", 7.9123, 2.0]
["2026-08-28T17:16:08.760684+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:09.274821+00:00", "trade", 7.9073, 1.0]
["2026-08-28T17:16:09.365891+00:00", "trade", 7.9073, 1.0]
["2026-08-28T17:16:09.483431+00:00", "trade", 7.9073, 4.0]
["2026-08-28T17:16:09.929799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:10.389076+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:10.621778+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:11.329618+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:11.346557+00:00", "trade", 7.915, 175.0]
["2026-08-28T17:16:12.963951+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:16:13.075625+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:13.076531+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:13.491936+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:16:13.545658+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:16:14.337510+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.338437+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.343460+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:16:14.343886+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.343913+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.343942+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.344201+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.447720+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.447759+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.628068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.653192+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.653690+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.727883+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:14.831543+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:16:14.845434+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:16:15.076695+00:00", "trade", 7.9102, 9000.0]
["2026-08-28T17:16:15.077398+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.077726+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.100213+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.103717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.399319+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.470410+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.470678+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.484301+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:16:15.523087+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:15.865234+00:00", "trade", 7.9117, 492.0]
["2026-08-28T17:16:15.866280+00:00", "trade", 7.9117, 247.0]
["2026-08-28T17:16:15.897476+00:00", "trade", 7.915, 556.0]
["2026-08-28T17:16:16.225641+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:16:16.232990+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.247579+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.441257+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.482487+00:00", "trade", 7.9101, 50.0]
["2026-08-28T17:16:16.482498+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:16:16.482532+00:00", "trade", 7.9101, 25.0]
["2026-08-28T17:16:16.482541+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:16:16.482700+00:00", "trade", 7.9101, 2925.0]
["2026-08-28T17:16:16.541771+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.547952+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.550876+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.667332+00:00", "trade", 7.92, 8200.0]
["2026-08-28T17:16:16.726068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:16.969918+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T17:16:17.027036+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.027086+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.027543+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.027910+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.098733+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.178997+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.179487+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.348039+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.476482+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:17.476865+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:16:17.484776+00:00", "trade", 7.91, 2000.0]
["2026-08-28T17:16:17.485574+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:16:17.485683+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:16:17.485689+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:16:17.485691+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485698+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485704+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485711+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485720+00:00", "trade", 7.91, 461.0]
["2026-08-28T17:16:17.485723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485730+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485745+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485751+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485798+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:17.485799+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485940+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485945+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485952+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485958+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485965+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485972+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485978+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.485984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486016+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:16:17.486034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486041+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486048+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.486063+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486069+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486120+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486131+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:16:17.486133+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.486133+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:17.486135+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:16:17.486137+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486567+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486568+00:00", "trade", 7.91, 2700.0]
["2026-08-28T17:16:17.486569+00:00", "trade", 7.91, 70.0]
["2026-08-28T17:16:17.486626+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:16:17.486642+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.486649+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.486679+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:16:17.486679+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486692+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486698+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486705+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486711+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486718+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:16:17.486719+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486727+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486735+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486748+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486762+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486769+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486776+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486849+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486859+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486879+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486894+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.486957+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.487016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.487144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.487502+00:00", "trade", 7.91, 188.0]
["2026-08-28T17:16:17.487507+00:00", "trade", 7.91, 39.0]
["2026-08-28T17:16:17.490175+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.490182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.490189+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:16:17.490196+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490203+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490210+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490216+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490222+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490229+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490236+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490243+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490250+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490256+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490262+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490269+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490275+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:16:17.490278+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:16:17.490281+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:16:17.490282+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.490282+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:17.490283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490290+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490327+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490334+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490351+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:17.490399+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490441+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490471+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.490824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.491002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.491250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.491289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.491343+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.492320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.492828+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.495201+00:00", "trade", 7.9096, 778.0]
["2026-08-28T17:16:17.500822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.522254+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.529309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.675084+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:17.792088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.792762+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.794071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:17.850900+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:17.866018+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:16:18.056201+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:16:18.063162+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:18.127549+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:18.128203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:18.702466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:18.702914+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:18.703375+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:19.033678+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:16:19.158546+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:16:19.194326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:19.558585+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:16:19.585684+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:20.365319+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.365996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.366049+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.366448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.366909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.702519+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:16:20.723260+00:00", "trade", 7.905, 3700.0]
["2026-08-28T17:16:20.764387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.764871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.790000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:20.857370+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:20.917371+00:00", "trade", 7.9095, 100.0]
["2026-08-28T17:16:21.008334+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.039547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.095977+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.125365+00:00", "trade", 7.9099, 53.0]
["2026-08-28T17:16:21.129202+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:21.270891+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.276099+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:21.298458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.391464+00:00", "trade", 7.9077, 14.0]
["2026-08-28T17:16:21.400951+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.542157+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.548319+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.548864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.648961+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:16:21.649329+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:16:21.649556+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:16:21.649928+00:00", "trade", 7.905, 1300.0]
["2026-08-28T17:16:21.653316+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:21.661640+00:00", "trade", 7.91, 99.0]
["2026-08-28T17:16:21.662455+00:00", "trade", 7.9, 4300.0]
["2026-08-28T17:16:21.709216+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:16:21.719067+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:21.763012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.810104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:21.972920+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:16:22.029107+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:16:22.029119+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:16:22.029133+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:22.029253+00:00", "trade", 7.905, 75.0]
["2026-08-28T17:16:22.281330+00:00", "trade", 7.9001, 600.0]
["2026-08-28T17:16:22.287910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:22.371861+00:00", "trade", 7.9077, 15.0]
["2026-08-28T17:16:22.477099+00:00", "trade", 7.9091, 20.0]
["2026-08-28T17:16:22.477145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:22.951237+00:00", "trade", 7.9085, 1.0]
["2026-08-28T17:16:23.025011+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.025521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.026007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.026461+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.130565+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:23.152038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.192793+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:16:23.441436+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:16:23.554405+00:00", "trade", 7.9077, 30.0]
["2026-08-28T17:16:23.713234+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.713695+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.713757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.716117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.753526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.775573+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:16:23.785232+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:23.834153+00:00", "trade", 7.9085, 7.0]
["2026-08-28T17:16:23.834195+00:00", "trade", 7.9085, 4.0]
["2026-08-28T17:16:23.996548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.019228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.230000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.291483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.332725+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.401181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.430468+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.430749+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:24.431441+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:24.843402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.844321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:24.844764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:25.959395+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:26.423465+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:26.633798+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:16:26.636911+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:26.836840+00:00", "trade", 7.9099, 4.0]
["2026-08-28T17:16:27.450451+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:16:27.450462+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:16:27.630987+00:00", "trade", 7.9, 8000.0]
["2026-08-28T17:16:27.633093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:27.633746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:27.656823+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:27.702442+00:00", "trade", 7.905, 28.0]
["2026-08-28T17:16:27.897706+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:28.174314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:28.174790+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:28.190151+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:28.198317+00:00", "trade", 7.9099, 19.0]
["2026-08-28T17:16:28.229174+00:00", "trade", 7.9001, 622.0]
["2026-08-28T17:16:29.000318+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:29.002001+00:00", "trade", 7.91, 595.0]
["2026-08-28T17:16:29.002367+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:16:29.091700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.120553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.206721+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:16:29.207503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.297623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.298075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.345612+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:29.348050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:30.148522+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:16:30.357171+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:16:30.444977+00:00", "trade", 7.905, 130.0]
["2026-08-28T17:16:30.552355+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:16:30.587592+00:00", "trade", 7.905, 7900.0]
["2026-08-28T17:16:30.657943+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:30.857268+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:16:30.974870+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:30.976021+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:30.976388+00:00", "trade", 7.9078, 25.0]
["2026-08-28T17:16:31.641005+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:16:32.649085+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:16:32.693286+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:16:32.694087+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:16:32.707541+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:16:32.718010+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:32.847651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:33.048048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:33.048087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:33.057746+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:16:33.058747+00:00", "trade", 7.905, 7900.0]
["2026-08-28T17:16:33.161374+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:33.249154+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:33.503103+00:00", "trade", 7.9023, 19.0]
["2026-08-28T17:16:34.304917+00:00", "trade", 7.905, 425.0]
["2026-08-28T17:16:34.549775+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:34.584832+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:34.625188+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:35.334603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:35.335132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:35.353955+00:00", "trade", 7.905, 6000.0]
["2026-08-28T17:16:35.475077+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:16:35.929805+00:00", "trade", 7.9099, 38.0]
["2026-08-28T17:16:35.986075+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:16:35.986116+00:00", "trade", 7.9086, 3.0]
["2026-08-28T17:16:35.993016+00:00", "trade", 7.9086, 2.0]
["2026-08-28T17:16:36.578576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.722771+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:16:36.722778+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:16:36.723176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.723274+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.723284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.723295+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.723743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.723787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.725730+00:00", "trade", 7.902, 293.0]
["2026-08-28T17:16:36.725754+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:16:36.725951+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:36.726406+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.726512+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:16:36.727673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.741086+00:00", "trade", 7.905, 1784.0]
["2026-08-28T17:16:36.746565+00:00", "trade", 7.905, 423.0]
["2026-08-28T17:16:36.752356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.752812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:36.819509+00:00", "trade", 7.9095, 37.0]
["2026-08-28T17:16:37.721303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:38.055393+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.090980+00:00", "trade", 7.91, 43.0]
["2026-08-28T17:16:39.091474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.091485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.514778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.711086+00:00", "trade", 7.905, 64.0]
["2026-08-28T17:16:39.711782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.769303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.770365+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.771328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.773469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.805097+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.835435+00:00", "trade", 7.905, 293.0]
["2026-08-28T17:16:39.836785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:39.856064+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.251450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.296517+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:16:40.296931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.395017+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.455703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.603116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.604238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.604785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.970814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:40.974352+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:41.063853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:41.142941+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:16:41.826409+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:41.827226+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:16:41.983520+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:42.178052+00:00", "trade", 7.9, 7800.0]
["2026-08-28T17:16:42.178101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:42.257186+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:16:42.547721+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:42.833784+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:16:42.834148+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:16:43.770311+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:16:43.771013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.124556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.124683+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.125494+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.257492+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:44.258303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.295982+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:44.515722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:45.033037+00:00", "trade", 7.9077, 12.0]
["2026-08-28T17:16:45.033402+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:16:45.624886+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:16:46.414246+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:46.465271+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:16:46.564017+00:00", "trade", 7.9082, 2.0]
["2026-08-28T17:16:46.569181+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:47.333103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:47.333940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:47.370637+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:16:47.779709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:47.902105+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:16:48.068030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:48.205958+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:16:48.220864+00:00", "trade", 7.9091, 1.0]
["2026-08-28T17:16:48.821219+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:16:48.970210+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:49.802979+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:16:49.803801+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:16:49.878810+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:49.911909+00:00", "trade", 7.905, 131.0]
["2026-08-28T17:16:50.004320+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:50.094020+00:00", "trade", 7.9099, 2500.0]
["2026-08-28T17:16:50.285753+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:16:50.427215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.009424+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.121538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.140755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.186954+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.187030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.189008+00:00", "trade", 7.9092, 26.0]
["2026-08-28T17:16:51.371975+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:16:51.558970+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:16:51.657486+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:51.797460+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:16:51.798876+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:16:51.873665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.919168+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:51.943565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.057145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.057603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.092206+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.092887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.126192+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.159999+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.234530+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.234979+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.240749+00:00", "trade", 7.91, 162.0]
["2026-08-28T17:16:52.241225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.241229+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:16:52.241433+00:00", "trade", 7.91, 154.0]
["2026-08-28T17:16:52.265322+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:16:52.266096+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.266936+00:00", "trade", 7.91, 972.0]
["2026-08-28T17:16:52.266937+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.267387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.267395+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.270361+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:16:52.438076+00:00", "trade", 7.91, 26.0]
["2026-08-28T17:16:52.445583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.600032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:52.744663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:53.205766+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T17:16:53.210472+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:53.522839+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:53.638152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:53.638626+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:53.686631+00:00", "trade", 7.9049, 8.0]
["2026-08-28T17:16:54.248492+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:54.248877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:54.789064+00:00", "trade", 7.91, 31.0]
["2026-08-28T17:16:54.790930+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:54.794841+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:54.796897+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:55.041354+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:55.044072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:55.082026+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:55.082919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.130564+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.195896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.431201+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:16:56.431573+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:16:56.516608+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.664879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.665747+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.666771+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.672929+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.705389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.740940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.746799+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:56.746812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:57.634138+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:16:57.844724+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:16:58.026337+00:00", "trade", 7.9093, 1.0]
["2026-08-28T17:16:58.041539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:58.315175+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:16:58.399548+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:16:58.400507+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:16:58.401001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:58.401002+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:16:58.401013+00:00", "trade", 7.91, 46.0]
["2026-08-28T17:16:58.401711+00:00", "trade", 7.9099, 40.0]
["2026-08-28T17:16:58.402067+00:00", "trade", 7.9099, 46.0]
["2026-08-28T17:16:58.580475+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:16:58.892166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:58.994435+00:00", "trade", 7.905, 465.0]
["2026-08-28T17:16:58.994492+00:00", "trade", 7.9, 465.0]
["2026-08-28T17:16:58.994500+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:16:58.994526+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:58.994544+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:16:58.994558+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:16:58.994562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:58.994591+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:58.994614+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:16:58.994625+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:16:58.994669+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:16:58.994678+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:16:58.994686+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:16:58.994695+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:16:58.994732+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:16:58.994752+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:16:58.994782+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:16:58.994815+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:16:58.994844+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:16:58.995108+00:00", "trade", 7.905, 2737.0]
["2026-08-28T17:16:58.995116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:16:59.454680+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:16:59.455521+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:16:59.455954+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.204436+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.204528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.608049+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.608121+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:17:00.608470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.608477+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.804472+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:00.820708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:00.905191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.147967+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:01.614887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.650414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659131+00:00", "trade", 7.91, 83.0]
["2026-08-28T17:17:01.659135+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659138+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659146+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659146+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:17:01.659148+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:17:01.659149+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:01.659150+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659153+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:01.659156+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:17:01.659156+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:17:01.659158+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:17:01.659160+00:00", "trade", 7.91, 537.0]
["2026-08-28T17:17:01.659172+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659177+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659210+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659259+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659265+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659284+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:01.659287+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659294+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659319+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659327+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659347+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659464+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659524+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659525+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659530+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:01.659531+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:17:01.659533+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:17:01.659554+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:17:01.659556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659585+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659589+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659589+00:00", "trade", 7.91, 31.0]
["2026-08-28T17:17:01.659589+00:00", "trade", 7.91, 13.0]
["2026-08-28T17:17:01.659592+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:17:01.659597+00:00", "trade", 7.91, 44.0]
["2026-08-28T17:17:01.659597+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:17:01.659597+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:01.659599+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659603+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:01.659610+00:00", "trade", 7.91, 1063.0]
["2026-08-28T17:17:01.659610+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:17:01.659611+00:00", "trade", 7.91, 1063.0]
["2026-08-28T17:17:01.659636+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:01.659651+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:01.659656+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:01.659656+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659666+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659667+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659673+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659679+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659693+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659699+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659706+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659712+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659719+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659726+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659732+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659739+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659743+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.659746+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659753+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659929+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.659967+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660041+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660140+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.660145+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660228+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660232+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660332+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660338+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660343+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.660366+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660381+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.660546+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:01.660576+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.660578+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.660845+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.661255+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.661476+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:01.661507+00:00", "trade", 7.9099, 83.0]
["2026-08-28T17:17:01.661521+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:17:01.661713+00:00", "trade", 7.915, 117.0]
["2026-08-28T17:17:01.661856+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.661908+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.661944+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.662250+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.662609+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:01.662637+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.663014+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.663368+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.663394+00:00", "trade", 7.9099, 114.0]
["2026-08-28T17:17:01.663606+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:17:01.663721+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:17:01.664078+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:17:01.664108+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.664432+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:01.664786+00:00", "trade", 7.9099, 17.0]
["2026-08-28T17:17:01.664811+00:00", "trade", 7.9099, 17.0]
["2026-08-28T17:17:01.665144+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:17:01.665169+00:00", "trade", 7.9099, 537.0]
["2026-08-28T17:17:01.665497+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.665851+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.665877+00:00", "trade", 7.9099, 4.0]
["2026-08-28T17:17:01.666208+00:00", "trade", 7.9099, 600.0]
["2026-08-28T17:17:01.666563+00:00", "trade", 7.9099, 18.0]
["2026-08-28T17:17:01.666921+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.666972+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.667301+00:00", "trade", 7.9099, 31.0]
["2026-08-28T17:17:01.667326+00:00", "trade", 7.9099, 13.0]
["2026-08-28T17:17:01.667656+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:17:01.668013+00:00", "trade", 7.9099, 44.0]
["2026-08-28T17:17:01.668379+00:00", "trade", 7.9099, 7.0]
["2026-08-28T17:17:01.668401+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:01.668731+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:01.669084+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:01.670884+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:01.670884+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.671333+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.672072+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:17:01.690466+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742299+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742305+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742312+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742324+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742337+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:17:01.742337+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742342+00:00", "trade", 7.91, 83.0]
["2026-08-28T17:17:01.742344+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:17:01.742351+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742358+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742692+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.742695+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:01.742782+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742794+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742803+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.742903+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.743121+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.760696+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.760697+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.794558+00:00", "trade", 7.9093, 1.0]
["2026-08-28T17:17:01.795343+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:01.804006+00:00", "trade", 7.9093, 5.0]
["2026-08-28T17:17:02.013517+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:02.013660+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:17:02.083407+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:17:02.118902+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:17:02.251419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:02.317462+00:00", "trade", 7.9093, 100.0]
["2026-08-28T17:17:02.389022+00:00", "trade", 7.915, 700.0]
["2026-08-28T17:17:02.389159+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:17:02.389208+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:17:02.390318+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:17:02.390466+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:17:02.396784+00:00", "trade", 7.915, 1200.0]
["2026-08-28T17:17:02.399928+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:17:02.588798+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:02.834546+00:00", "trade", 7.9119, 2600.0]
["2026-08-28T17:17:02.874588+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:03.041885+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:17:03.303521+00:00", "trade", 7.9138, 3000.0]
["2026-08-28T17:17:03.366837+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.490274+00:00", "trade", 7.9112, 2500.0]
["2026-08-28T17:17:03.509512+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.543320+00:00", "trade", 7.9113, 3000.0]
["2026-08-28T17:17:03.906494+00:00", "trade", 7.91, 29.0]
["2026-08-28T17:17:03.906498+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.906985+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:17:03.906986+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.906995+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.907488+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.907748+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:03.959723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.085350+00:00", "trade", 7.9109, 300.0]
["2026-08-28T17:17:04.085796+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.193807+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:17:04.194494+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.260992+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.495901+00:00", "trade", 7.92, 8300.0]
["2026-08-28T17:17:04.496582+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.496707+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.620491+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:17:04.757669+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:04.862822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:05.145247+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:17:05.146006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:05.585834+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:17:05.754144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.024403+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:17:06.024403+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.130825+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.444284+00:00", "trade", 7.915, 3000.0]
["2026-08-28T17:17:06.613913+00:00", "trade", 7.9112, 4500.0]
["2026-08-28T17:17:06.783221+00:00", "trade", 7.9151, 9000.0]
["2026-08-28T17:17:06.783717+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:17:06.784909+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.784916+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.784922+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.784929+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.784936+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.784942+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.838621+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.839099+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:06.894392+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:06.968549+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:17:07.031246+00:00", "trade", 7.9101, 3000.0]
["2026-08-28T17:17:07.142205+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:07.240225+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:17:07.241034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:07.666687+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:17:07.766531+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:07.886600+00:00", "trade", 7.915, 36.0]
["2026-08-28T17:17:07.907228+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:17:07.921625+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:17:07.923903+00:00", "trade", 7.9105, 3900.0]
["2026-08-28T17:17:09.209303+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:09.246316+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:09.749409+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:09.769266+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:09.825707+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:17:10.703183+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.097443+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.098560+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.329539+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.681744+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.682319+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.698569+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.808689+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.809136+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.809524+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.809974+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:11.872992+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:17:12.129838+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:12.130308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:12.130709+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:12.727704+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:12.727734+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:12.745544+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:13.063623+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:13.240774+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:17:13.278184+00:00", "trade", 7.9109, 2.0]
["2026-08-28T17:17:13.376644+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:17:13.392416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:13.537927+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:17:13.538728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:13.733089+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:13.733892+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:13.769156+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:14.004445+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.004904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.091536+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.141461+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.570741+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.578199+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.578648+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.904762+00:00", "trade", 7.92, 114.0]
["2026-08-28T17:17:14.905453+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:14.906680+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:17:14.924650+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:17:14.925352+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:15.142158+00:00", "trade", 7.9108, 25.0]
["2026-08-28T17:17:15.299927+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:15.447130+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:15.544101+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:15.568901+00:00", "trade", 7.9102, 1.0]
["2026-08-28T17:17:15.569608+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:15.727162+00:00", "trade", 7.9123, 113.0]
["2026-08-28T17:17:16.177456+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:16.366911+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:16.514067+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:16.899344+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:17:18.421445+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:17:18.421593+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:17:19.164312+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:17:19.667858+00:00", "trade", 7.9177, 11.0]
["2026-08-28T17:17:19.688109+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:17:19.745028+00:00", "trade", 7.9199, 2.0]
["2026-08-28T17:17:19.793010+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:17:19.913139+00:00", "trade", 7.912, 15.0]
["2026-08-28T17:17:20.341806+00:00", "trade", 7.9199, 4.0]
["2026-08-28T17:17:20.394018+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:17:20.655684+00:00", "trade", 7.9091, 4.0]
["2026-08-28T17:17:22.444152+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:22.901416+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:17:23.476220+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:23.586139+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:24.538291+00:00", "trade", 7.9177, 12.0]
["2026-08-28T17:17:24.775499+00:00", "trade", 7.9177, 84.0]
["2026-08-28T17:17:24.775862+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:17:25.016810+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:17:25.097033+00:00", "trade", 7.9102, 7.0]
["2026-08-28T17:17:25.685398+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:17:25.686185+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:17:26.619248+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:17:26.619276+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:26.619414+00:00", "trade", 7.915, 250.0]
["2026-08-28T17:17:26.644709+00:00", "trade", 7.9102, 1.0]
["2026-08-28T17:17:26.650798+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:28.341389+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:17:28.344152+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:17:28.530658+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:28.678371+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.214854+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.600556+00:00", "trade", 7.9123, 2.0]
["2026-08-28T17:17:29.669399+00:00", "trade", 7.91, 6500.0]
["2026-08-28T17:17:29.671363+00:00", "trade", 7.91, 537.0]
["2026-08-28T17:17:29.672060+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.673026+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:17:29.676570+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676574+00:00", "trade", 7.91, 666.0]
["2026-08-28T17:17:29.676584+00:00", "trade", 7.91, 2400.0]
["2026-08-28T17:17:29.676588+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676590+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676591+00:00", "trade", 7.91, 134.0]
["2026-08-28T17:17:29.676593+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.676597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676599+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.676602+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.676603+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676605+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:17:29.676608+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.676610+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676616+00:00", "trade", 7.91, 92.0]
["2026-08-28T17:17:29.676617+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676623+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676702+00:00", "trade", 7.91, 57.0]
["2026-08-28T17:17:29.676719+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.676719+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:29.676722+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676735+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676749+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676757+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676758+00:00", "trade", 7.91, 33.0]
["2026-08-28T17:17:29.676763+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:17:29.676766+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:17:29.676766+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676770+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:17:29.676772+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676778+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676786+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:29.676946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.676953+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.677023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.677053+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.677068+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.677093+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.677237+00:00", "trade", 7.91, 235.0]
["2026-08-28T17:17:29.677246+00:00", "trade", 7.91, 81.0]
["2026-08-28T17:17:29.677359+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.679225+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.679227+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:17:29.679227+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:17:29.679228+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:17:29.679229+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.679232+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:29.679235+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.680449+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.681014+00:00", "trade", 7.9104, 1.0]
["2026-08-28T17:17:29.681121+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.681276+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.683375+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:29.683385+00:00", "trade", 7.91, 1700.0]
["2026-08-28T17:17:29.683391+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:29.683398+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:29.683399+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.683402+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:29.683402+00:00", "trade", 7.91, 81.0]
["2026-08-28T17:17:29.683404+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:29.683405+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.683479+00:00", "trade", 7.91, 31.0]
["2026-08-28T17:17:29.683647+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683655+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683662+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683668+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683675+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683681+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683687+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683707+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683713+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683720+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683726+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683733+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683739+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683796+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:29.683798+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:29.683798+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:29.683798+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.683798+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:29.683811+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:29.683811+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.683835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.683878+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.683896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.683932+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.683983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.684118+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.684280+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.684290+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.684418+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.684446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.685197+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:17:29.685348+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.685363+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.686163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.686181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.686193+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.688920+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:17:29.695154+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:17:29.718171+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.881591+00:00", "trade", 7.91, 80.0]
["2026-08-28T17:17:29.881855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.882017+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:29.957508+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:17:29.961569+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:30.138616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.139105+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.144512+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.160129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.266992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.267645+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.268821+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.423812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:30.640118+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:17:31.432044+00:00", "trade", 7.905, 13.0]
["2026-08-28T17:17:31.674593+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:17:31.830042+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:17:31.946305+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:17:32.379813+00:00", "trade", 7.9097, 3000.0]
["2026-08-28T17:17:32.522918+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:17:32.660243+00:00", "trade", 7.905, 270.0]
["2026-08-28T17:17:33.016685+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:17:33.102434+00:00", "trade", 7.905, 7200.0]
["2026-08-28T17:17:33.183614+00:00", "trade", 7.905, 1100.0]
["2026-08-28T17:17:33.194470+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:17:33.243839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:33.443147+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:17:33.697215+00:00", "trade", 7.905, 669.0]
["2026-08-28T17:17:33.697308+00:00", "trade", 7.905, 663.0]
["2026-08-28T17:17:33.697395+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:17:33.697482+00:00", "trade", 7.905, 238.0]
["2026-08-28T17:17:33.697578+00:00", "trade", 7.905, 241.0]
["2026-08-28T17:17:33.698279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:33.698741+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:33.699807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:34.011422+00:00", "trade", 7.905, 2100.0]
["2026-08-28T17:17:34.280617+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:17:34.280635+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:34.503835+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:17:34.657434+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:17:34.732970+00:00", "trade", 7.9058, 200.0]
["2026-08-28T17:17:34.811350+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:17:34.813648+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:34.959030+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:17:35.082751+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:35.159000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:35.269868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:35.297605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:35.555905+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:17:35.658664+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:17:35.658712+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:17:35.698875+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:17:35.698888+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:35.698899+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:35.848747+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:35.858085+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:17:35.858768+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:36.172934+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:36.542434+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:17:36.545866+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:17:36.658059+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:17:36.658152+00:00", "trade", 7.905, 7800.0]
["2026-08-28T17:17:36.924185+00:00", "trade", 7.9099, 400.0]
["2026-08-28T17:17:36.962506+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:17:37.310479+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:17:37.618441+00:00", "trade", 7.9077, 11.0]
["2026-08-28T17:17:37.618811+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:17:37.938712+00:00", "trade", 7.9077, 15.0]
["2026-08-28T17:17:38.187742+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:38.382792+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:17:38.533830+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:17:38.556386+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:38.998454+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.284520+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:17:39.534288+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.534406+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.535225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.535410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.554320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.554389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.554470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.554783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.656983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.658450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.661608+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.744031+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.744910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.745367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.766337+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:17:39.783090+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.783537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.853814+00:00", "trade", 7.9, 8200.0]
["2026-08-28T17:17:39.854496+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.854613+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:39.855075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.238344+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.524511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.538940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.574163+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:40.574965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.602750+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:17:40.602910+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:17:40.603432+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.673561+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:17:40.690457+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:17:40.691164+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:40.805318+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:17:40.806008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.410270+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:17:41.410313+00:00", "trade", 7.905, 19.0]
["2026-08-28T17:17:41.410445+00:00", "trade", 7.905, 481.0]
["2026-08-28T17:17:41.410676+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:17:41.410690+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:41.410725+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:17:41.410732+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:17:41.410992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411130+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411186+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411205+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411257+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.411521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.412414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.413592+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.415047+00:00", "trade", 7.91, 26.0]
["2026-08-28T17:17:41.415728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.416197+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:41.419340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.521023+00:00", "trade", 7.9099, 4.0]
["2026-08-28T17:17:41.915775+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:41.915848+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.916225+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.916611+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.916674+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.916867+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.916869+00:00", "trade", 7.91, 29.0]
["2026-08-28T17:17:41.916870+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:17:41.916871+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:17:41.916871+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:17:41.916875+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.916875+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:17:41.916924+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.916932+00:00", "trade", 7.91, 1300.0]
["2026-08-28T17:17:41.917018+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.917035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917076+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917178+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917214+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.917216+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917223+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917231+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917238+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917244+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917251+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917253+00:00", "trade", 7.91, 120.0]
["2026-08-28T17:17:41.917257+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917264+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917265+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:41.917272+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917279+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917287+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917290+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917291+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:41.917291+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:17:41.917293+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917293+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917296+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.917297+00:00", "trade", 7.91, 616.0]
["2026-08-28T17:17:41.917298+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917300+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917300+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917300+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917302+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917304+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917307+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917314+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917323+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917329+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917342+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917350+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917356+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917363+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917369+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917372+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917376+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917389+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917389+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:41.917391+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917391+00:00", "trade", 7.91, 876.0]
["2026-08-28T17:17:41.917408+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917490+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917497+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917498+00:00", "trade", 7.91, 1340.0]
["2026-08-28T17:17:41.917514+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917516+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917516+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.917531+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917553+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.917974+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.918066+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.918267+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.918423+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.918565+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.918795+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.918871+00:00", "trade", 7.915, 1781.0]
["2026-08-28T17:17:41.919402+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.919649+00:00", "trade", 7.915, 2300.0]
["2026-08-28T17:17:41.919681+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.920400+00:00", "trade", 7.915, 32.0]
["2026-08-28T17:17:41.920425+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:17:41.920635+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.922463+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.923427+00:00", "trade", 7.91, 1804.0]
["2026-08-28T17:17:41.924567+00:00", "trade", 7.91, 194.0]
["2026-08-28T17:17:41.924629+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:17:41.924674+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.924695+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:17:41.924736+00:00", "trade", 7.91, 310.0]
["2026-08-28T17:17:41.924806+00:00", "trade", 7.91, 537.0]
["2026-08-28T17:17:41.924859+00:00", "trade", 7.91, 73.0]
["2026-08-28T17:17:41.924915+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:17:41.924963+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:17:41.924971+00:00", "trade", 7.91, 33.0]
["2026-08-28T17:17:41.925014+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:17:41.925015+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:41.925016+00:00", "trade", 7.91, 2200.0]
["2026-08-28T17:17:41.925018+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925018+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925020+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:41.925021+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:17:41.925022+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925025+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:17:41.925026+00:00", "trade", 7.91, 4700.0]
["2026-08-28T17:17:41.925027+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925027+00:00", "trade", 7.91, 1401.0]
["2026-08-28T17:17:41.925027+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925028+00:00", "trade", 7.91, 2700.0]
["2026-08-28T17:17:41.925029+00:00", "trade", 7.91, 310.0]
["2026-08-28T17:17:41.925030+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925030+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925032+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925033+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925034+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925034+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925036+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925038+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925039+00:00", "trade", 7.91, 902.0]
["2026-08-28T17:17:41.925042+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925049+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925056+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925062+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925088+00:00", "trade", 7.91, 537.0]
["2026-08-28T17:17:41.925136+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925141+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925141+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925141+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925142+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925142+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925148+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925149+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925150+00:00", "trade", 7.91, 84.0]
["2026-08-28T17:17:41.925150+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:17:41.925152+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925163+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925170+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925184+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925190+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925196+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925203+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925210+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925217+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925223+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925230+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925237+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925239+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925243+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925250+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925263+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925269+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925275+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925288+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925296+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925302+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925308+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925315+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925321+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925327+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925385+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925392+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925399+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925406+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925414+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:17:41.925422+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925429+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925435+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925442+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925448+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925455+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925461+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925464+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925467+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925474+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925481+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925487+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925488+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:17:41.925492+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:17:41.925492+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925492+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925493+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:17:41.925495+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925496+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:41.925497+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:41.925499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925512+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925519+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925527+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925599+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925626+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925903+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.925994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.926056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.926184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.926312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.926663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.926679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.927526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.929105+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.929131+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:17:41.930888+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:17:41.932558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:41.953499+00:00", "trade", 7.91, 65.0]
["2026-08-28T17:17:42.017821+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:42.168958+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:17:42.168975+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:17:42.168994+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:17:42.169004+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:17:42.169037+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:17:42.169045+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:17:42.169294+00:00", "trade", 7.905, 39.0]
["2026-08-28T17:17:42.240382+00:00", "trade", 7.9092, 2.0]
["2026-08-28T17:17:42.825940+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:42.827676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:42.828831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:42.925529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:43.267830+00:00", "trade", 7.9101, 1.0]
["2026-08-28T17:17:43.405342+00:00", "trade", 7.9088, 2600.0]
["2026-08-28T17:17:43.477439+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:43.632719+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:44.178609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:44.222545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:44.223752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:44.377795+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:44.464650+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:17:45.052488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:45.052544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:45.053980+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:45.365043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:45.504220+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:45.727538+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:17:45.728241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.079916+00:00", "trade", 7.9101, 1.0]
["2026-08-28T17:17:46.081907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.146967+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:17:46.146975+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:17:46.146999+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:17:46.147029+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:17:46.147665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.167204+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:46.314023+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.314045+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.401081+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:46.717413+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:17:46.717791+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.054796+00:00", "trade", 7.9088, 3300.0]
["2026-08-28T17:17:47.081033+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:17:47.098497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.161287+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.342443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.405167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.534378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.600328+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:47.699496+00:00", "trade", 7.9077, 75.0]
["2026-08-28T17:17:47.794090+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:17:48.421163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:48.691839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:48.691850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:48.692321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:48.794842+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:17:48.795625+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:48.927672+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:17:48.944093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.213542+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:17:49.588427+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:17:49.588470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.589147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.619867+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:17:49.620152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.632830+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:49.633167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.641750+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:17:49.642427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.642868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.698590+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.699284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.715896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.811325+00:00", "trade", 7.9094, 15.0]
["2026-08-28T17:17:49.812297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.832792+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:17:49.879656+00:00", "trade", 7.9, 440.0]
["2026-08-28T17:17:49.880332+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.885613+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.896706+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:17:49.937386+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.957141+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.957644+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.958774+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:49.962005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.009663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.010120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.043117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.168444+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:17:50.169238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.298981+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:17:50.706586+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.838623+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:50.859959+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:17:50.870603+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:17:50.870650+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:50.941621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:51.534175+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:17:51.534222+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:51.567340+00:00", "trade", 7.9101, 6.0]
["2026-08-28T17:17:51.826116+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:17:52.012048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.036034+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.036438+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.037002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.293262+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.399553+00:00", "trade", 7.9, 56.0]
["2026-08-28T17:17:52.417262+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:17:52.475749+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:17:52.610839+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:52.790719+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.799531+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:17:52.799884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:52.868492+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.076491+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:17:53.096847+00:00", "trade", 7.905, 278.0]
["2026-08-28T17:17:53.097239+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.097816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.097873+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:17:53.102169+00:00", "trade", 7.909, 2821.0]
["2026-08-28T17:17:53.234393+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.606249+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.866565+00:00", "trade", 7.909, 800.0]
["2026-08-28T17:17:53.866630+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:53.867012+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:53.867053+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:53.867214+00:00", "trade", 7.909, 400.0]
["2026-08-28T17:17:53.867250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.867268+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:53.867662+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:53.868019+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:53.868105+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:53.868299+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:53.868378+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:53.868734+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:53.869535+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:17:53.869548+00:00", "trade", 7.91, 197.0]
["2026-08-28T17:17:53.870176+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:17:53.870535+00:00", "trade", 7.9099, 197.0]
["2026-08-28T17:17:53.870891+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:17:53.873974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.972889+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:53.992723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:54.065985+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:17:54.418964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:54.684610+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:17:55.157047+00:00", "trade", 7.9097, 2.0]
["2026-08-28T17:17:55.371844+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:55.426374+00:00", "trade", 7.909, 100.0]
["2026-08-28T17:17:55.474009+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:17:55.496895+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:17:55.756994+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:55.872090+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:55.875156+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.138732+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:17:56.138765+00:00", "trade", 7.9094, 10.0]
["2026-08-28T17:17:56.138795+00:00", "trade", 7.9094, 10.0]
["2026-08-28T17:17:56.138975+00:00", "trade", 7.9094, 3080.0]
["2026-08-28T17:17:56.139479+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.139922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.154213+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:17:56.284681+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:17:56.474592+00:00", "trade", 7.909, 5500.0]
["2026-08-28T17:17:56.582411+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:17:56.582792+00:00", "trade", 7.909, 1000.0]
["2026-08-28T17:17:56.582802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.582806+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:56.583397+00:00", "trade", 7.909, 261.0]
["2026-08-28T17:17:56.583491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.583518+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:17:56.584248+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:17:56.584563+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:17:56.584573+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:17:56.584576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.584579+00:00", "trade", 7.91, 229.0]
["2026-08-28T17:17:56.584614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.585490+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:17:56.585940+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:17:56.586305+00:00", "trade", 7.9099, 229.0]
["2026-08-28T17:17:56.632377+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.632923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.639910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.640923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.640940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.640947+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.736838+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:17:56.737584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.738501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.739041+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.823140+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:56.831589+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.018764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.121805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.159239+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:17:57.175700+00:00", "trade", 7.908, 600.0]
["2026-08-28T17:17:57.191646+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:17:57.218317+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:17:57.263651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.264089+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.499569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:57.576215+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:17:57.692014+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:58.067976+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:17:58.096951+00:00", "trade", 7.9095, 10.0]
["2026-08-28T17:17:58.328753+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:17:58.385659+00:00", "trade", 7.9098, 5.0]
["2026-08-28T17:17:58.407946+00:00", "trade", 7.9098, 1.0]
["2026-08-28T17:17:58.453668+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T17:17:58.619520+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:58.959178+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:58.959323+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:58.959712+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:17:58.959895+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:58.959912+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:58.959962+00:00", "trade", 7.91, 1300.0]
["2026-08-28T17:17:58.960279+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:58.960641+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:17:58.960668+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:58.961001+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:17:58.961028+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:58.961358+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:17:58.961473+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:58.961716+00:00", "trade", 7.9099, 1300.0]
["2026-08-28T17:17:58.961725+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:17:58.980447+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:17:59.247391+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:59.260013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:59.574389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:59.656314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:17:59.747302+00:00", "trade", 7.9094, 100.0]
["2026-08-28T17:17:59.765931+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:18:00.028731+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.029314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.029329+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.032255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.053255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.054010+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.168096+00:00", "trade", 7.9099, 20.0]
["2026-08-28T17:18:00.168891+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:00.193961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.295088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.299567+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.386416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.683188+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:18:00.683196+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:18:00.683240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.684015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.705623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.706096+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.706555+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.726806+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.735583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.739844+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.740289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:00.781759+00:00", "trade", 7.9094, 1.0]
["2026-08-28T17:18:00.786027+00:00", "trade", 7.9094, 1.0]
["2026-08-28T17:18:01.082463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.082943+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.166364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.232071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.351715+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.352176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:01.462659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.099578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.155440+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.243270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.243330+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.256253+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.274614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.407075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.517570+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:18:02.517617+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.599120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:02.892170+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:18:03.157459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.194040+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.277065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.326909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.374985+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:18:03.375728+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.618798+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:18:03.917887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.918562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.921798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.963496+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:03.963959+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.009570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.011559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.044712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.053195+00:00", "trade", 7.91, 1100.0]
["2026-08-28T17:18:04.053639+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:18:04.053991+00:00", "trade", 7.909, 80.0]
["2026-08-28T17:18:04.054038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.056033+00:00", "trade", 7.91, 64.0]
["2026-08-28T17:18:04.056395+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:18:04.156295+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.526462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:04.728833+00:00", "trade", 7.9061, 127.0]
["2026-08-28T17:18:04.890197+00:00", "trade", 7.9094, 1.0]
["2026-08-28T17:18:05.377809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:05.518248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:05.518702+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.076557+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.089066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.126145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.127279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.138240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.157955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.177692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:06.258404+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:18:06.258461+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:18:06.290425+00:00", "trade", 7.9099, 20.0]
["2026-08-28T17:18:06.290482+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:18:06.352322+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:18:06.355111+00:00", "trade", 7.9099, 70.0]
["2026-08-28T17:18:07.056455+00:00", "trade", 7.9092, 1.0]
["2026-08-28T17:18:07.129810+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.129859+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.133297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.133755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.571823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.571850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.696786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:07.844664+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:18:07.894375+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:18:07.894386+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:08.153422+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:08.153880+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:08.491893+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:08.492356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:08.649992+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:18:09.222441+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:09.381571+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:18:09.423043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:09.423071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:09.423080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:09.654484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:09.748663+00:00", "trade", 7.905, 260.0]
["2026-08-28T17:18:10.654686+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:18:10.655474+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:10.903888+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:18:10.924510+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:11.103874+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:18:11.103898+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:18:11.103917+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:18:11.103933+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:18:11.182779+00:00", "trade", 7.91, 24.0]
["2026-08-28T17:18:11.182807+00:00", "trade", 7.905, 24.0]
["2026-08-28T17:18:11.182895+00:00", "trade", 7.905, 26.0]
["2026-08-28T17:18:11.665380+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:18:11.781889+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:13.967272+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:14.695388+00:00", "trade", 7.9094, 26.0]
["2026-08-28T17:18:14.856940+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:18:14.967750+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:18:15.150740+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:15.381725+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:15.811170+00:00", "trade", 7.9094, 1.0]
["2026-08-28T17:18:15.812001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:15.853390+00:00", "trade", 7.905, 18.0]
["2026-08-28T17:18:15.860410+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:18:16.031076+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:16.449999+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:18:16.538165+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:18:16.696373+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:18:17.203314+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:18:17.347250+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:18:17.347274+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:18:17.347439+00:00", "trade", 7.905, 75.0]
["2026-08-28T17:18:17.857781+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:17.984667+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:18:18.727029+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:18.727123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:18.727838+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:19.066306+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:19.462451+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:18:20.009678+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:18:20.009708+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:18:20.020039+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:18:20.020046+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:18:20.020422+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:18:20.020483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.020491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.020511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.020720+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:18:20.020756+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.020767+00:00", "trade", 7.909, 770.0]
["2026-08-28T17:18:20.020826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.021080+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:18:20.021439+00:00", "trade", 7.9099, 20.0]
["2026-08-28T17:18:20.022202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.022203+00:00", "trade", 7.91, 1957.0]
["2026-08-28T17:18:20.022266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.022272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.023077+00:00", "trade", 7.9099, 1957.0]
["2026-08-28T17:18:20.029074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.168370+00:00", "trade", 7.9094, 4.0]
["2026-08-28T17:18:20.339094+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.349257+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.349270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.368408+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:18:20.369093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.369157+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.374775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.405308+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:18:20.405763+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.406043+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:18:20.406465+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:18:20.406864+00:00", "trade", 7.9099, 90.0]
["2026-08-28T17:18:20.703679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:20.771223+00:00", "trade", 7.9094, 1.0]
["2026-08-28T17:18:21.140616+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:18:21.994401+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:21.995204+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:21.995353+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:18:21.995594+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:22.073802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.102136+00:00", "trade", 7.905, 632.0]
["2026-08-28T17:18:22.102264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.102308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.102815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.103144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.103864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.134005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.135547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.291753+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.292208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.292999+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.294517+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.782331+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.785573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.869117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:22.870601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:23.870695+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.117244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.117251+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.117271+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.133475+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.159660+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:18:24.160112+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.160118+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.160749+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:18:24.160866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.162983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.163448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.350177+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.619753+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.664963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:24.850269+00:00", "trade", 7.9097, 75.0]
["2026-08-28T17:18:24.871500+00:00", "trade", 7.9097, 1.0]
["2026-08-28T17:18:24.916231+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:25.000858+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:25.133496+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:25.556122+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:25.790796+00:00", "trade", 7.909, 2.0]
["2026-08-28T17:18:26.461827+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:26.462465+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:18:26.495737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:26.695108+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:18:26.695654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:26.696117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:26.700473+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:26.728279+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:18:26.731174+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:18:26.871634+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:18:26.871636+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:26.871637+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:26.872314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:26.875105+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:26.875128+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:26.877798+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:26.877799+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:27.021589+00:00", "trade", 7.9093, 100.0]
["2026-08-28T17:18:27.317694+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:27.614763+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:27.615217+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:27.794666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:28.104853+00:00", "trade", 7.9093, 2.0]
["2026-08-28T17:18:28.286374+00:00", "trade", 7.905, 133.0]
["2026-08-28T17:18:28.290082+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:18:28.868481+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:18:28.869276+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:29.497785+00:00", "trade", 7.9077, 1000.0]
["2026-08-28T17:18:29.500096+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:29.500558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:29.613004+00:00", "trade", 7.905, 414.0]
["2026-08-28T17:18:30.027920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:30.609246+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:18:30.838797+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:30.839313+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:31.242212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:31.242234+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:31.242693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:31.381021+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:18:31.648215+00:00", "trade", 7.9099, 182.0]
["2026-08-28T17:18:31.770355+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:32.062344+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:32.064069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:33.192035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:33.193332+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:33.254012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:33.594651+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:33.622574+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:18:33.641455+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:33.678969+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:18:33.773864+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:18:34.624213+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:34.624666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:34.759599+00:00", "trade", 7.9093, 1.0]
["2026-08-28T17:18:35.120665+00:00", "trade", 7.9093, 10.0]
["2026-08-28T17:18:35.502696+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:18:35.581763+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:18:36.244944+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:36.245402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:36.928431+00:00", "trade", 7.9099, 1500.0]
["2026-08-28T17:18:37.055117+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:37.055142+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:37.055496+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:18:37.227660+00:00", "trade", 7.905, 14.0]
["2026-08-28T17:18:37.248037+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:37.778735+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:18:38.294695+00:00", "trade", 7.9063, 100.0]
["2026-08-28T17:18:38.715195+00:00", "trade", 7.905, 82.0]
["2026-08-28T17:18:38.715251+00:00", "trade", 7.905, 418.0]
["2026-08-28T17:18:38.951591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:38.952080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:39.336782+00:00", "trade", 7.9091, 1.0]
["2026-08-28T17:18:39.342591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:39.343723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:39.344436+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:39.806378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:39.842236+00:00", "trade", 7.9095, 6.0]
["2026-08-28T17:18:40.100111+00:00", "trade", 7.91, 900.0]
["2026-08-28T17:18:40.266538+00:00", "trade", 7.9023, 100.0]
["2026-08-28T17:18:40.555993+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:18:40.609954+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:40.614130+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:18:40.865535+00:00", "trade", 7.9068, 3100.0]
["2026-08-28T17:18:41.162396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:41.317615+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:41.457463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:41.458139+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:41.630169+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:41.793154+00:00", "trade", 7.9077, 44.0]
["2026-08-28T17:18:42.303909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:42.304874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:44.361656+00:00", "trade", 7.9064, 5.0]
["2026-08-28T17:18:44.362448+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:44.515906+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:44.778628+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:18:44.794873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:44.835673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:45.476738+00:00", "trade", 7.909, 20.0]
["2026-08-28T17:18:46.565070+00:00", "trade", 7.9096, 4.0]
["2026-08-28T17:18:47.033128+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:18:47.583556+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:18:48.823623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:48.916354+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:48.968124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.178593+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:18:49.182320+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:49.182321+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:49.182324+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:49.183302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.184113+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:18:49.184437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.184569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.226556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.315561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.348261+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.397431+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:49.431902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:50.284680+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:50.386902+00:00", "trade", 7.9037, 5.0]
["2026-08-28T17:18:50.585855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:50.718442+00:00", "trade", 7.905, 190.0]
["2026-08-28T17:18:50.823000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:50.841433+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:18:50.841800+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:50.849789+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:18:51.034108+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:18:51.107180+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:51.145597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:51.168881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:52.083821+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:52.170658+00:00", "trade", 7.91, 2000.0]
["2026-08-28T17:18:52.171425+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:52.458464+00:00", "trade", 7.909, 1.0]
["2026-08-28T17:18:52.460745+00:00", "trade", 7.909, 1.0]
["2026-08-28T17:18:52.467537+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:18:52.478578+00:00", "trade", 7.9041, 2600.0]
["2026-08-28T17:18:53.150120+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:18:53.150481+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:18:53.746161+00:00", "trade", 7.905, 69.0]
["2026-08-28T17:18:53.763046+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:18:53.811267+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:18:54.019825+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:18:54.044313+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:18:54.709270+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:18:55.265228+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:18:55.514028+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:18:55.974452+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:18:55.974966+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:18:56.037959+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:18:56.169960+00:00", "trade", 7.909, 2.0]
["2026-08-28T17:18:57.359463+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:18:57.359470+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:18:57.558179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:18:57.795774+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:18:57.800711+00:00", "trade", 7.9099, 128.0]
["2026-08-28T17:18:59.257347+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:19:00.023722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:00.399940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:00.750469+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:19:00.751831+00:00", "trade", 7.9087, 2.0]
["2026-08-28T17:19:00.752417+00:00", "trade", 7.909, 1.0]
["2026-08-28T17:19:00.752781+00:00", "trade", 7.9087, 3.0]
["2026-08-28T17:19:01.457541+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:01.567706+00:00", "trade", 7.9084, 252.0]
["2026-08-28T17:19:01.568073+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:19:01.784925+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:02.132350+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:19:02.185528+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:02.191077+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:02.237362+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:19:02.237723+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:02.455699+00:00", "trade", 7.9089, 1.0]
["2026-08-28T17:19:02.556671+00:00", "trade", 7.9099, 7.0]
["2026-08-28T17:19:02.920997+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:19:02.921009+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:19:02.921159+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.921244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.921247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.921360+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.921379+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.921392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.922182+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.934051+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.934102+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.972051+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.991892+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:02.992634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:02.992641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.010487+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.020152+00:00", "trade", 7.905, 14.0]
["2026-08-28T17:19:03.020174+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:19:03.029987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.153945+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:19:03.416737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.440058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.801195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:03.804544+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:04.059562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.118194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.136263+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.152521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.197307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.204720+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.224038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.272916+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.501052+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.514447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.514455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.517084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.530402+00:00", "trade", 7.91, 66.0]
["2026-08-28T17:19:04.530403+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:19:04.530893+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.531384+00:00", "trade", 7.9098, 1552.0]
["2026-08-28T17:19:04.532508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.612235+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:04.654364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.493820+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.496532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.579486+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:19:05.581793+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.681651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.696963+00:00", "trade", 7.9089, 10.0]
["2026-08-28T17:19:05.697668+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:05.822185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.125589+00:00", "trade", 7.905, 669.0]
["2026-08-28T17:19:06.125678+00:00", "trade", 7.905, 231.0]
["2026-08-28T17:19:06.126226+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.199530+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:19:06.330473+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:19:06.330477+00:00", "trade", 7.91, 93.0]
["2026-08-28T17:19:06.330627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.330913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.330923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.330937+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.331285+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.350499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.350964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.371212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.405546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.405994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.421291+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:06.446221+00:00", "trade", 7.9086, 2.0]
["2026-08-28T17:19:06.529120+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:19:06.905732+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:19:06.905851+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:06.906529+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:19:06.922020+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:19:07.036269+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:19:07.528796+00:00", "trade", 7.9089, 1.0]
["2026-08-28T17:19:07.674761+00:00", "trade", 7.9023, 9.0]
["2026-08-28T17:19:08.041302+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:19:08.041310+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:19:08.041320+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:08.041354+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:19:08.041487+00:00", "trade", 7.905, 52.0]
["2026-08-28T17:19:09.070568+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:19:09.463459+00:00", "trade", 7.9077, 15.0]
["2026-08-28T17:19:10.282219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:11.551887+00:00", "trade", 7.9077, 20.0]
["2026-08-28T17:19:11.611764+00:00", "trade", 7.9099, 18.0]
["2026-08-28T17:19:12.606994+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:19:12.607364+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:12.613507+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:19:12.615641+00:00", "trade", 7.9099, 126.0]
["2026-08-28T17:19:13.386624+00:00", "trade", 7.905, 250.0]
["2026-08-28T17:19:13.784808+00:00", "trade", 7.9077, 35.0]
["2026-08-28T17:19:13.785176+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:14.541765+00:00", "trade", 7.9001, 5.0]
["2026-08-28T17:19:14.614686+00:00", "trade", 7.905, 16.0]
["2026-08-28T17:19:14.646438+00:00", "trade", 7.905, 21.0]
["2026-08-28T17:19:14.932816+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:19:15.160442+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:19:15.937201+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:19:16.055390+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:16.135003+00:00", "trade", 7.9063, 100.0]
["2026-08-28T17:19:16.612434+00:00", "trade", 7.9077, 8.0]
["2026-08-28T17:19:16.938860+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:19:17.294435+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:18.199830+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:19:18.200615+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:19:18.809583+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:19.843777+00:00", "trade", 7.9084, 348.0]
["2026-08-28T17:19:20.564765+00:00", "trade", 7.9077, 74.0]
["2026-08-28T17:19:20.564929+00:00", "trade", 7.9077, 13.0]
["2026-08-28T17:19:20.584232+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:20.584744+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:20.999262+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:21.063421+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:19:21.767715+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:19:23.137704+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:19:23.472660+00:00", "trade", 7.9077, 37.0]
["2026-08-28T17:19:23.697444+00:00", "trade", 7.9089, 1.0]
["2026-08-28T17:19:23.700615+00:00", "trade", 7.9089, 6.0]
["2026-08-28T17:19:23.731469+00:00", "trade", 7.9089, 1.0]
["2026-08-28T17:19:23.993996+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:24.029840+00:00", "trade", 7.9098, 1.0]
["2026-08-28T17:19:24.486790+00:00", "trade", 7.9095, 80.0]
["2026-08-28T17:19:24.649780+00:00", "trade", 7.9014, 568.0]
["2026-08-28T17:19:25.157306+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:19:26.419778+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:26.421603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:26.422402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:26.423042+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:26.424674+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:26.732388+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:19:26.860579+00:00", "trade", 7.9074, 6.0]
["2026-08-28T17:19:26.966156+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:26.994054+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.006372+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.048264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.048564+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.209816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.210284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.267857+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.268304+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.299848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.333192+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.380891+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.415048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.438778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.553359+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.600056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.612956+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.644862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.789003+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.797135+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:27.855395+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:27.990916+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:19:28.041481+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:28.041971+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:19:28.042370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:28.042458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:28.045232+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:19:28.045233+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:19:28.219049+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:28.282710+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:19:28.473342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:28.747916+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:28.786667+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:19:28.787035+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:28.890109+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:29.384171+00:00", "trade", 7.9077, 75.0]
["2026-08-28T17:19:29.384537+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:29.384927+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:19:29.481410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:29.494537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:29.519775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:29.762804+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:19:29.832354+00:00", "trade", 7.9076, 15.0]
["2026-08-28T17:19:29.949212+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:30.057225+00:00", "trade", 7.905, 350.0]
["2026-08-28T17:19:30.306176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:30.513110+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:19:30.513831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:30.593897+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:19:30.601233+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:19:30.762003+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:31.272565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:31.324264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:31.392676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:31.558918+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:31.611900+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:32.008612+00:00", "trade", 7.9074, 100.0]
["2026-08-28T17:19:32.369543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:32.703010+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:33.131983+00:00", "trade", 7.9084, 200.0]
["2026-08-28T17:19:33.257233+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:33.257317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:33.611642+00:00", "trade", 7.9095, 60.0]
["2026-08-28T17:19:33.901072+00:00", "trade", 7.905, 37.0]
["2026-08-28T17:19:33.907406+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:19:33.908194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:33.909304+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:33.917052+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:33.970419+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.090101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.150109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.197065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.197516+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.216886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.217361+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.257376+00:00", "trade", 7.9099, 350.0]
["2026-08-28T17:19:34.378083+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:34.857605+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:35.595256+00:00", "trade", 7.9084, 500.0]
["2026-08-28T17:19:35.675317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:35.995898+00:00", "trade", 7.9068, 3000.0]
["2026-08-28T17:19:35.998413+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:35.998647+00:00", "trade", 7.905, 635.0]
["2026-08-28T17:19:36.034708+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:19:36.161834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.244857+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.245316+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.265292+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.287072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.308803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.772340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.784684+00:00", "trade", 7.9088, 4.0]
["2026-08-28T17:19:36.785438+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.978844+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:36.979534+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.983596+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.984049+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:36.984495+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.019179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.019837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.019934+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.043225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.108150+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.108604+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.211089+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:19:37.291183+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:37.529809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.561587+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.617924+00:00", "trade", 7.91, 133.0]
["2026-08-28T17:19:37.627654+00:00", "trade", 7.9084, 300.0]
["2026-08-28T17:19:37.946616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.961776+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:37.995248+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:38.000455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.000909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.094926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.095374+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.175459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.276223+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:38.346676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.347138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.678033+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:38.983355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:39.137084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:39.405469+00:00", "trade", 7.9077, 999.0]
["2026-08-28T17:19:39.406267+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:19:39.933314+00:00", "trade", 7.91, 41.0]
["2026-08-28T17:19:40.032796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.296621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.407812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.408277+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.463169+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.463639+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.507308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.531013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.619798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.634319+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.723415+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.723871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:40.990219+00:00", "trade", 7.91, 36.0]
["2026-08-28T17:19:41.032818+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:41.071146+00:00", "trade", 7.905, 1411.0]
["2026-08-28T17:19:43.308405+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:19:43.309189+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:19:43.402613+00:00", "trade", 7.9, 2309.0]
["2026-08-28T17:19:43.450483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:43.562998+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:19:43.679280+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:43.679743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:43.843405+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:19:44.174765+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:19:44.322837+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:44.699987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:44.810798+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:19:44.811164+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:44.866851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.070712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.070723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.643180+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.691216+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.691669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.736074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.736521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.811240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:45.866146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.033622+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.034077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.234354+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.256898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.362889+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.537950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.538644+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.691869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.692317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.715997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:46.717480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:47.029324+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:19:47.048575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:47.455524+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:19:48.149006+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:48.188532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:48.819905+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:19:48.972179+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:49.925286+00:00", "trade", 7.9087, 20.0]
["2026-08-28T17:19:49.925826+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:19:50.019421+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:19:50.264693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:50.685969+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:50.686341+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:19:51.309865+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:19:51.563130+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:51.947777+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:52.335659+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:19:52.404154+00:00", "trade", 7.9074, 2.0]
["2026-08-28T17:19:52.909840+00:00", "trade", 7.9002, 1.0]
["2026-08-28T17:19:53.380121+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:19:53.454203+00:00", "trade", 7.9099, 52.0]
["2026-08-28T17:19:53.857459+00:00", "trade", 7.905, 110.0]
["2026-08-28T17:19:53.976632+00:00", "trade", 7.9077, 45.0]
["2026-08-28T17:19:54.693282+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:54.806339+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:19:55.931619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:56.375469+00:00", "trade", 7.9086, 10.0]
["2026-08-28T17:19:56.625002+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:19:56.680062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:56.699316+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:19:57.090326+00:00", "trade", 7.9095, 50.0]
["2026-08-28T17:19:57.105444+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:19:57.679834+00:00", "trade", 7.9087, 17.0]
["2026-08-28T17:19:57.786483+00:00", "trade", 7.9084, 200.0]
["2026-08-28T17:19:59.261882+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:19:59.568064+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:19:59.918110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:19:59.975685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:00.130278+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:20:00.506772+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:20:00.807778+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:20:00.809189+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:00.809228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:00.810365+00:00", "trade", 7.905, 22.0]
["2026-08-28T17:20:00.811609+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:20:01.160516+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:20:01.160599+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:20:01.218238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:01.341440+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:01.442956+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:01.443221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:01.443247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:01.451396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:01.491464+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:01.691680+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:01.691681+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:20:01.814096+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:20:02.280110+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:20:02.283199+00:00", "trade", 7.9086, 7.0]
["2026-08-28T17:20:02.297866+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:20:02.531899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:02.966626+00:00", "trade", 7.9097, 100.0]
["2026-08-28T17:20:03.012335+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:03.026693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:03.776852+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:20:03.776867+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:20:03.776904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:03.787461+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:20:03.789682+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:04.009923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:04.009936+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:04.639502+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:20:05.176702+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:05.217902+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:20:05.520476+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:20:05.520485+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:20:05.520500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:05.534349+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:05.845640+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.034671+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:06.050529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.154336+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:20:06.154356+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:20:06.154359+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.154376+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.154549+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:20:06.154614+00:00", "trade", 7.905, 120.0]
["2026-08-28T17:20:06.154641+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.154730+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:20:06.154746+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.154790+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.156360+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156362+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156367+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:20:06.156385+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156387+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156606+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156743+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156761+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:06.156762+00:00", "trade", 7.905, 72.0]
["2026-08-28T17:20:06.157115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.173879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.301385+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:06.349296+00:00", "trade", 7.91, 634.0]
["2026-08-28T17:20:07.121832+00:00", "trade", 7.9099, 36.0]
["2026-08-28T17:20:07.206588+00:00", "trade", 7.905, 83.0]
["2026-08-28T17:20:07.492289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:07.617283+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:20:07.621732+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:20:07.659254+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:07.659340+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:07.688160+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:20:08.406985+00:00", "trade", 7.905, 21.0]
["2026-08-28T17:20:09.227611+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:11.875203+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:20:11.875221+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:20:11.875920+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:20:12.356271+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:20:12.356314+00:00", "trade", 7.905, 32.0]
["2026-08-28T17:20:12.356449+00:00", "trade", 7.905, 18.0]
["2026-08-28T17:20:12.454312+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:20:12.789730+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:20:12.789784+00:00", "trade", 7.905, 350.0]
["2026-08-28T17:20:12.999096+00:00", "trade", 7.9085, 2.0]
["2026-08-28T17:20:13.110775+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:20:13.904506+00:00", "trade", 7.9086, 3.0]
["2026-08-28T17:20:14.159815+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:20:14.362767+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:14.412460+00:00", "trade", 7.9086, 32.0]
["2026-08-28T17:20:15.081664+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:20:15.082063+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:15.089249+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:20:15.353218+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:15.507101+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:20:16.509440+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:20:17.345022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:17.476828+00:00", "trade", 7.905, 46.0]
["2026-08-28T17:20:17.713332+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:20:17.713700+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:20:17.739975+00:00", "trade", 7.9085, 1.0]
["2026-08-28T17:20:18.028951+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:20:19.070410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:19.918931+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:20:19.927169+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:20:20.016051+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:20:20.076840+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:21.799261+00:00", "trade", 7.9, 99.0]
["2026-08-28T17:20:21.845255+00:00", "trade", 7.905, 99.0]
["2026-08-28T17:20:23.632267+00:00", "trade", 7.9095, 9.0]
["2026-08-28T17:20:23.632958+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:20:23.732096+00:00", "trade", 7.9085, 1.0]
["2026-08-28T17:20:23.842722+00:00", "trade", 7.905, 107.0]
["2026-08-28T17:20:24.725381+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:24.767250+00:00", "trade", 7.91, 2600.0]
["2026-08-28T17:20:25.559449+00:00", "trade", 7.905, 432.0]
["2026-08-28T17:20:25.559537+00:00", "trade", 7.905, 231.0]
["2026-08-28T17:20:25.559629+00:00", "trade", 7.905, 348.0]
["2026-08-28T17:20:25.559720+00:00", "trade", 7.905, 321.0]
["2026-08-28T17:20:25.559809+00:00", "trade", 7.905, 344.0]
["2026-08-28T17:20:25.559886+00:00", "trade", 7.905, 324.0]
["2026-08-28T17:20:26.356656+00:00", "trade", 7.9085, 3.0]
["2026-08-28T17:20:27.859312+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:20:27.864803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:27.903469+00:00", "trade", 7.9056, 18.0]
["2026-08-28T17:20:28.244179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.266607+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.379453+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.379936+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.409442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.442002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.466646+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.467104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.492500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:28.717449+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:20:28.920307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:29.026185+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:20:29.037113+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:20:30.771393+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:20:30.771712+00:00", "trade", 7.91, 76.0]
["2026-08-28T17:20:30.771714+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.771848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.771856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.772675+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.773159+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.796658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:30.796666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:31.562825+00:00", "trade", 7.9023, 5.0]
["2026-08-28T17:20:31.698381+00:00", "trade", 7.905, 23.0]
["2026-08-28T17:20:32.299258+00:00", "trade", 7.9071, 5.0]
["2026-08-28T17:20:32.299267+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:20:32.299424+00:00", "trade", 7.9071, 995.0]
["2026-08-28T17:20:32.403933+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:20:32.408404+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:33.026771+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:33.027284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:33.914489+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.012843+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.013301+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.066510+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.067109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.118140+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.118586+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.308723+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:20:34.309400+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:20:34.739035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:34.841815+00:00", "trade", 7.907, 100.0]
["2026-08-28T17:20:34.842616+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.099427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.099917+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.705197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.759049+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.761184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.761462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:35.848117+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:20:36.021565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.022029+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.066801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.108827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.149950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.352356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.451255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.468469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:36.646655+00:00", "trade", 7.9088, 1.0]
["2026-08-28T17:20:36.785887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:37.311806+00:00", "trade", 7.9089, 4.0]
["2026-08-28T17:20:37.320452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:37.731454+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:20:37.952041+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:38.042822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:38.186300+00:00", "trade", 7.9098, 5.0]
["2026-08-28T17:20:38.530437+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:20:38.783870+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:38.822738+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:38.879405+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:38.973548+00:00", "trade", 7.9071, 700.0]
["2026-08-28T17:20:39.018365+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:39.113982+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:39.114428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:39.253850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:39.390966+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:20:39.736151+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:20:40.249843+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:40.584119+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:41.420593+00:00", "trade", 7.905, 1600.0]
["2026-08-28T17:20:41.421694+00:00", "trade", 7.905, 1400.0]
["2026-08-28T17:20:42.066210+00:00", "trade", 7.9088, 1.0]
["2026-08-28T17:20:42.193940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:42.195229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:42.371005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:42.416996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:42.846875+00:00", "trade", 7.9095, 5.0]
["2026-08-28T17:20:43.019317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:43.043847+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:20:43.044197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:44.387433+00:00", "trade", 7.9062, 36.0]
["2026-08-28T17:20:44.388122+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:20:44.563423+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T17:20:45.452472+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:20:45.477953+00:00", "trade", 7.9064, 5.0]
["2026-08-28T17:20:45.560344+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:20:45.618895+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:46.001187+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:46.387847+00:00", "trade", 7.9038, 500.0]
["2026-08-28T17:20:46.473984+00:00", "trade", 7.9096, 500.0]
["2026-08-28T17:20:46.766975+00:00", "trade", 7.905, 248.0]
["2026-08-28T17:20:47.177247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:47.189458+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:47.270186+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:47.457897+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:48.407590+00:00", "trade", 7.9088, 26.0]
["2026-08-28T17:20:49.175845+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:20:49.284451+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:20:49.320135+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:20:49.954106+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:20:49.954926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:49.969071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:50.105946+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:20:50.106766+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:50.442584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:50.538714+00:00", "trade", 7.9085, 1.0]
["2026-08-28T17:20:51.015839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:51.075885+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:20:51.252919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:51.255890+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:51.259722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:51.791392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:51.865280+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:52.872633+00:00", "trade", 7.9079, 200.0]
["2026-08-28T17:20:52.873066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.270190+00:00", "trade", 7.9088, 1.0]
["2026-08-28T17:20:53.270234+00:00", "trade", 7.9088, 4.0]
["2026-08-28T17:20:53.313419+00:00", "trade", 7.91, 3792.0]
["2026-08-28T17:20:53.313620+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:20:53.689086+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.768011+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:20:53.864561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.887544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.887559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.888015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:53.888689+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:54.082351+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:54.703275+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:20:54.785850+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:20:54.960927+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:56.003246+00:00", "trade", 7.905, 199.0]
["2026-08-28T17:20:56.003937+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:20:56.004079+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:20:56.185418+00:00", "trade", 7.908, 700.0]
["2026-08-28T17:20:56.239146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:56.240341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:56.471371+00:00", "trade", 7.905, 37.0]
["2026-08-28T17:20:56.603536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:20:57.202373+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:20:57.584453+00:00", "trade", 7.9099, 6.0]
["2026-08-28T17:20:58.154303+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:20:58.618049+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:20:59.758520+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:20:59.843506+00:00", "trade", 7.9061, 1000.0]
["2026-08-28T17:21:00.367224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:00.495372+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:21:00.777981+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:00.777982+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:21:00.777984+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:00.779635+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:00.779928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.056443+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.170875+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:01.171161+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:01.172478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.341808+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.389563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.719508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:01.894278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:02.177148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:02.618026+00:00", "trade", 7.905, 475.0]
["2026-08-28T17:21:02.636299+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:02.970134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:03.112874+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:21:03.562597+00:00", "trade", 7.905, 21.0]
["2026-08-28T17:21:03.764138+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:04.047189+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:21:04.301369+00:00", "trade", 7.9089, 4.0]
["2026-08-28T17:21:04.982767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:05.745608+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:21:05.760342+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:21:05.760351+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:21:05.760353+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:06.108569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:06.839938+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:21:06.840319+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:21:06.840654+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:07.134602+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:21:07.348324+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:07.688427+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:07.689408+00:00", "trade", 7.905, 350.0]
["2026-08-28T17:21:07.702799+00:00", "trade", 7.905, 450.0]
["2026-08-28T17:21:07.719000+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:08.326440+00:00", "trade", 7.905, 53.0]
["2026-08-28T17:21:08.775835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:11.562601+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:21:11.732326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:11.737353+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:11.845075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:12.533281+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:12.699257+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:13.314727+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:21:13.368866+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:21:13.368883+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:21:13.368884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:13.541659+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:14.263237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:14.360385+00:00", "trade", 7.9085, 3.0]
["2026-08-28T17:21:14.409638+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:14.934904+00:00", "trade", 7.9065, 2.0]
["2026-08-28T17:21:14.936992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:14.985412+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:21:15.518722+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:21:16.631235+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:16.631245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:16.631252+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:16.631279+00:00", "trade", 7.905, 7813.0]
["2026-08-28T17:21:16.631281+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:16.631309+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:21:16.631318+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:16.631351+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:16.631386+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:21:16.631393+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:16.631411+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:21:16.631425+00:00", "trade", 7.9, 7813.0]
["2026-08-28T17:21:16.631451+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:21:16.631459+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:21:16.631468+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:16.631480+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:16.631498+00:00", "trade", 7.905, 370.0]
["2026-08-28T17:21:16.631526+00:00", "trade", 7.9, 370.0]
["2026-08-28T17:21:16.631534+00:00", "trade", 7.905, 432.0]
["2026-08-28T17:21:16.631545+00:00", "trade", 7.9, 432.0]
["2026-08-28T17:21:16.642311+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:16.663558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:17.171525+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:17.398974+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:18.179603+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:21:18.180328+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:18.180476+00:00", "trade", 7.9, 224.0]
["2026-08-28T17:21:19.232275+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:21:20.578549+00:00", "trade", 7.9077, 80.0]
["2026-08-28T17:21:21.148230+00:00", "trade", 7.9081, 1.0]
["2026-08-28T17:21:21.644757+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:21:22.305686+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:22.305687+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:22.310664+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.811686+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:22.811688+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:22.811724+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.811761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.811775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.811801+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:22.811803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.811805+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:22.811812+00:00", "trade", 7.9, 58.0]
["2026-08-28T17:21:22.811813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812143+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812149+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812177+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812178+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.812289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.822816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:22.830119+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.007931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.097069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.098940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.154027+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.267432+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.267899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.308429+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.317414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.401475+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:21:23.650503+00:00", "trade", 7.905, 4650.0]
["2026-08-28T17:21:23.707323+00:00", "trade", 7.9037, 3300.0]
["2026-08-28T17:21:23.813194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.813632+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.814032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:23.816281+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:24.196831+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:21:24.675273+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:24.822473+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:24.822901+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:21:24.823197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:25.503674+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:21:25.687088+00:00", "trade", 7.9033, 3900.0]
["2026-08-28T17:21:25.702171+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:21:25.740096+00:00", "trade", 7.905, 3700.0]
["2026-08-28T17:21:25.857130+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:21:26.982459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:28.585455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:28.651090+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:28.661588+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:28.857802+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:29.144505+00:00", "trade", 7.9, 954.0]
["2026-08-28T17:21:29.144560+00:00", "trade", 7.9, 846.0]
["2026-08-28T17:21:29.144708+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:21:29.144712+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:21:29.144716+00:00", "trade", 7.9, 1409.0]
["2026-08-28T17:21:29.144720+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:21:29.144721+00:00", "trade", 7.9, 491.0]
["2026-08-28T17:21:29.144722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144724+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144727+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:29.144728+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144728+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:21:29.144729+00:00", "trade", 7.9, 139.0]
["2026-08-28T17:21:29.144730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144750+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144754+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144758+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:21:29.144759+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144763+00:00", "trade", 7.9, 29.0]
["2026-08-28T17:21:29.144767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144768+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:29.144771+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:21:29.144776+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:21:29.144780+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:21:29.144784+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144785+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:21:29.144789+00:00", "trade", 7.9, 2600.0]
["2026-08-28T17:21:29.144793+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:21:29.144797+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144800+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144802+00:00", "trade", 7.9, 356.0]
["2026-08-28T17:21:29.144805+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:21:29.144809+00:00", "trade", 7.9, 709.0]
["2026-08-28T17:21:29.144809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144811+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.144812+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144813+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144820+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144823+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:21:29.144824+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:21:29.144825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144832+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144835+00:00", "trade", 7.9, 155.0]
["2026-08-28T17:21:29.144838+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:21:29.144840+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144845+00:00", "trade", 7.9, 28.0]
["2026-08-28T17:21:29.144847+00:00", "trade", 7.9, 1435.0]
["2026-08-28T17:21:29.144852+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:29.144852+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:21:29.144854+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144855+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:29.144856+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144858+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:21:29.144859+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.144863+00:00", "trade", 7.9, 99.0]
["2026-08-28T17:21:29.144863+00:00", "trade", 7.9, 44.0]
["2026-08-28T17:21:29.144863+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:21:29.144865+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:21:29.144865+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.144866+00:00", "trade", 7.9, 263.0]
["2026-08-28T17:21:29.144869+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144872+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144872+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144872+00:00", "trade", 7.9, 36.0]
["2026-08-28T17:21:29.144873+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:21:29.144873+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144879+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144880+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:21:29.144880+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144880+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.144882+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:21:29.144884+00:00", "trade", 7.9, 907.0]
["2026-08-28T17:21:29.144886+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144888+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144888+00:00", "trade", 7.9, 124.0]
["2026-08-28T17:21:29.144890+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144893+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144898+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.144898+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144898+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.144900+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.144906+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144906+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:21:29.144906+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144907+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144912+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:21:29.144914+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144914+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144914+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.144919+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.144921+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.144922+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:21:29.144922+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:21:29.144922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144925+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144927+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.144929+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.144996+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144996+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.144996+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.144996+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.145006+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145006+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:29.145006+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145006+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145010+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:29.145030+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:29.145037+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145041+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145041+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145041+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.145041+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:29.145044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145045+00:00", "trade", 7.9, 93.0]
["2026-08-28T17:21:29.145052+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:21:29.145056+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145059+00:00", "trade", 7.9, 56.0]
["2026-08-28T17:21:29.145090+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145140+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145157+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:21:29.145158+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145163+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:21:29.145163+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145164+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:21:29.145165+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145170+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145170+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:29.145174+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145174+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:21:29.145177+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:29.145177+00:00", "trade", 7.9, 63.0]
["2026-08-28T17:21:29.145183+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145183+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145185+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:29.145185+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:21:29.145190+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:29.145190+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:29.145192+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:29.145192+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145198+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145198+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:21:29.145199+00:00", "trade", 7.9, 856.0]
["2026-08-28T17:21:29.145218+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145291+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145305+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145319+00:00", "trade", 7.9, 1144.0]
["2026-08-28T17:21:29.145319+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.145319+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145322+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:29.145322+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145326+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145326+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:21:29.145329+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145333+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:21:29.145334+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:29.145334+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:29.145334+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:21:29.145336+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.145336+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:21:29.145341+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:21:29.145342+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:21:29.145343+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:21:29.145343+00:00", "trade", 7.9, 27.0]
["2026-08-28T17:21:29.145343+00:00", "trade", 7.9, 1900.0]
["2026-08-28T17:21:29.145350+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:21:29.145353+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:21:29.145353+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:21:29.145353+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.145353+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.145356+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145361+00:00", "trade", 7.9, 1600.0]
["2026-08-28T17:21:29.145365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145371+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145447+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145747+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145840+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145964+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.145990+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146196+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146456+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146468+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.146706+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.147165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.148853+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.148882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.150467+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.150478+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.151799+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.151801+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:29.152259+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.154781+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.155264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.155761+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.156088+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:21:29.156116+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:21:29.158581+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:21:29.160991+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:21:29.163255+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:21:29.163359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.164514+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:21:29.166361+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:21:29.167884+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:21:29.175631+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.200562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.200822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.310913+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:21:29.311717+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:29.388435+00:00", "trade", 7.895, 432.0]
["2026-08-28T17:21:29.506598+00:00", "trade", 7.9, 37.0]
["2026-08-28T17:21:29.627845+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:21:29.649242+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:21:29.668622+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:21:29.844359+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:21:30.213873+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:21:30.280676+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:21:30.306987+00:00", "trade", 7.9076, 1.0]
["2026-08-28T17:21:30.513052+00:00", "trade", 7.8977, 39.0]
["2026-08-28T17:21:31.538216+00:00", "trade", 7.9, 26.0]
["2026-08-28T17:21:31.607986+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:31.731795+00:00", "trade", 7.9, 74.0]
["2026-08-28T17:21:31.731796+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:21:31.731796+00:00", "trade", 7.9, 339.0]
["2026-08-28T17:21:31.731855+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:31.732128+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:31.787680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:31.792946+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:21:32.264826+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.265062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.318037+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.368045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.368500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.368688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:32.438598+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:21:33.031045+00:00", "trade", 7.895, 27.0]
["2026-08-28T17:21:33.131350+00:00", "trade", 7.8977, 8.0]
["2026-08-28T17:21:33.146443+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:33.328760+00:00", "trade", 7.9077, 6.0]
["2026-08-28T17:21:33.345845+00:00", "trade", 7.9077, 23.0]
["2026-08-28T17:21:33.507028+00:00", "trade", 7.8998, 9.0]
["2026-08-28T17:21:33.528801+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:21:33.831621+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:21:34.504482+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.505244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.505705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.692758+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.789994+00:00", "trade", 7.89, 125.0]
["2026-08-28T17:21:34.791036+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:21:34.791040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.791083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.791146+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:21:34.791224+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:21:34.791250+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:21:34.791372+00:00", "trade", 7.89, 1029.0]
["2026-08-28T17:21:34.791426+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:34.810929+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:21:34.924334+00:00", "trade", 7.898, 150.0]
["2026-08-28T17:21:35.057363+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.144146+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.652429+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.655868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.655901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.656326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:35.830827+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:21:35.890045+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:21:36.423976+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:21:36.444694+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:21:37.453119+00:00", "trade", 7.8995, 100.0]
["2026-08-28T17:21:37.744809+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:37.793656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:37.794108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:38.057982+00:00", "trade", 7.895, 7500.0]
["2026-08-28T17:21:38.979767+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:21:39.106245+00:00", "trade", 7.9075, 1.0]
["2026-08-28T17:21:39.151537+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:39.152001+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:39.152018+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:21:39.152054+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:39.152622+00:00", "trade", 7.8922, 275.0]
["2026-08-28T17:21:39.258320+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:39.845022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:39.862322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:40.153331+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:21:42.155124+00:00", "trade", 7.895, 91.0]
["2026-08-28T17:21:42.155571+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:21:42.167105+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:21:42.225858+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:42.354313+00:00", "trade", 7.8999, 15.0]
["2026-08-28T17:21:42.520527+00:00", "trade", 7.8977, 137.0]
["2026-08-28T17:21:42.812911+00:00", "trade", 7.8999, 3.0]
["2026-08-28T17:21:42.815379+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:21:42.880033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:43.333756+00:00", "trade", 7.9028, 2.0]
["2026-08-28T17:21:43.661905+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:44.388856+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:21:44.648799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:44.686900+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:44.747309+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:21:45.080374+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:21:45.081428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:45.081878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:45.082391+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:45.258279+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:21:45.418616+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:21:45.418651+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:21:45.436738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:45.716958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:46.354283+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:21:46.354318+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:21:46.354438+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:21:46.441285+00:00", "trade", 7.9076, 4.0]
["2026-08-28T17:21:46.441358+00:00", "trade", 7.9076, 1.0]
["2026-08-28T17:21:46.829337+00:00", "trade", 7.9083, 200.0]
["2026-08-28T17:21:46.862933+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:21:46.981324+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:47.325692+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:47.351107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:47.352731+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:47.746607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:47.845139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:48.244272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:48.321399+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:48.668142+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:21:48.718470+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:21:48.719359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:48.810030+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:21:48.857602+00:00", "trade", 7.895, 7800.0]
["2026-08-28T17:21:49.107642+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:21:50.036016+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:21:50.212086+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:21:50.473471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:50.547925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:50.548216+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:50.549716+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:50.663111+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:21:50.873942+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:51.363366+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:51.555671+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:51.663752+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:21:51.664567+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:51.876519+00:00", "trade", 7.8954, 11.0]
["2026-08-28T17:21:53.281791+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:21:53.575958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:53.818909+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:21:54.625419+00:00", "trade", 7.8951, 10.0]
["2026-08-28T17:21:54.837978+00:00", "trade", 7.895, 1080.0]
["2026-08-28T17:21:55.098168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:55.098624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:55.099035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:55.328705+00:00", "trade", 7.8998, 7.0]
["2026-08-28T17:21:55.789183+00:00", "trade", 7.895, 162.0]
["2026-08-28T17:21:55.798393+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:21:55.877661+00:00", "trade", 7.8984, 132.0]
["2026-08-28T17:21:56.223624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:56.418273+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:21:56.418297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:56.427171+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:21:56.445639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:21:56.502919+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:21:57.539329+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:21:58.035618+00:00", "trade", 7.9073, 23.0]
["2026-08-28T17:21:58.420227+00:00", "trade", 7.9073, 2.0]
["2026-08-28T17:21:58.427803+00:00", "trade", 7.9073, 1.0]
["2026-08-28T17:21:58.667958+00:00", "trade", 7.9073, 100.0]
["2026-08-28T17:21:59.713425+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:21:59.913459+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:21:59.973198+00:00", "trade", 7.895, 97.0]
["2026-08-28T17:22:00.315157+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:22:00.516495+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:00.696545+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:01.213715+00:00", "trade", 7.8984, 250.0]
["2026-08-28T17:22:01.547917+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:22:01.686619+00:00", "trade", 7.9072, 1.0]
["2026-08-28T17:22:01.886638+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:01.897182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:01.897715+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:02.091321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:02.163138+00:00", "trade", 7.8977, 45.0]
["2026-08-28T17:22:02.168863+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:22:02.323068+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:02.323904+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:02.512603+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:22:02.521475+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:22:02.528388+00:00", "trade", 7.8995, 300.0]
["2026-08-28T17:22:02.608841+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:02.742301+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:02.950879+00:00", "trade", 7.895, 78.0]
["2026-08-28T17:22:02.952738+00:00", "trade", 7.895, 42.0]
["2026-08-28T17:22:03.121544+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:03.219038+00:00", "trade", 7.9071, 13.0]
["2026-08-28T17:22:03.274307+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:22:03.332085+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:03.430869+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:03.585440+00:00", "trade", 7.895, 38.0]
["2026-08-28T17:22:03.585526+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:22:03.701204+00:00", "trade", 7.898, 12.0]
["2026-08-28T17:22:03.708036+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:22:03.727058+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:22:03.728500+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:03.810525+00:00", "trade", 7.8964, 300.0]
["2026-08-28T17:22:03.875860+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:22:03.973699+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:04.136046+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:04.151228+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:22:04.151292+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:22:04.657814+00:00", "trade", 7.8998, 10.0]
["2026-08-28T17:22:05.532309+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:22:06.160496+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:22:07.430856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:07.491035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:07.739430+00:00", "trade", 7.8954, 300.0]
["2026-08-28T17:22:07.808138+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:22:08.306328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:08.586270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.605701+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.606799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.611483+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.630284+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.634203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.657024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:09.657483+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:10.122453+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:22:10.123245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:10.138931+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:10.486112+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:22:10.583595+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:22:10.635551+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:22:10.646492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:10.762972+00:00", "trade", 7.895, 29.0]
["2026-08-28T17:22:10.784002+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:22:10.932516+00:00", "trade", 7.899, 4000.0]
["2026-08-28T17:22:10.934044+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:22:10.937869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:11.005531+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:22:11.062389+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:11.939392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:12.209525+00:00", "trade", 7.8964, 100.0]
["2026-08-28T17:22:12.246964+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:22:12.340024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:12.594999+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:22:12.595008+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:22:12.595047+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:22:12.595054+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:22:12.595065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:12.595071+00:00", "trade", 7.895, 478.0]
["2026-08-28T17:22:12.595080+00:00", "trade", 7.89, 478.0]
["2026-08-28T17:22:12.595322+00:00", "trade", 7.895, 974.0]
["2026-08-28T17:22:12.596174+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:12.599177+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:12.620808+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:22:12.621587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:12.681753+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:22:12.860493+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:13.223000+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:22:13.224514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:13.474769+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:22:13.485075+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:22:13.745560+00:00", "trade", 7.9051, 36.0]
["2026-08-28T17:22:14.058653+00:00", "trade", 7.8977, 8.0]
["2026-08-28T17:22:14.186412+00:00", "trade", 7.9051, 6.0]
["2026-08-28T17:22:14.521868+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:22:16.302278+00:00", "trade", 7.895, 1500.0]
["2026-08-28T17:22:18.086637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:18.157274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:19.302505+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:19.452208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:19.460908+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:20.232953+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:22:20.422077+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:22:21.124642+00:00", "trade", 7.9051, 1.0]
["2026-08-28T17:22:21.167190+00:00", "trade", 7.9051, 1.0]
["2026-08-28T17:22:22.394696+00:00", "trade", 7.895, 59.0]
["2026-08-28T17:22:23.927553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:24.194108+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:22:24.194760+00:00", "trade", 7.895, 107.0]
["2026-08-28T17:22:24.194870+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:24.219947+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:22:24.316858+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:22:24.326125+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:24.338547+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:22:25.107250+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:22:25.356641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:25.357371+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:25.461679+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:25.665818+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:25.793883+00:00", "trade", 7.8968, 3.0]
["2026-08-28T17:22:26.966685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:26.966979+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:26.984132+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:27.707791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:28.574098+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:22:28.880891+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:29.021769+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.022325+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.036065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.036875+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.056614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.151589+00:00", "trade", 7.895, 478.0]
["2026-08-28T17:22:29.497146+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:29.702178+00:00", "trade", 7.9047, 6.0]
["2026-08-28T17:22:29.965232+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:22:29.967626+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:22:31.720362+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:22:31.842691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:31.986529+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:32.191138+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:22:33.239486+00:00", "trade", 7.9047, 2.0]
["2026-08-28T17:22:34.235154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:34.235383+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:34.310259+00:00", "trade", 7.901, 2.0]
["2026-08-28T17:22:34.373837+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:34.374522+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:35.440118+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:22:35.528941+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:35.763504+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:22:35.765335+00:00", "trade", 7.895, 33.0]
["2026-08-28T17:22:35.939300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:36.114607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:36.618232+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:36.627203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:37.113971+00:00", "trade", 7.9047, 1.0]
["2026-08-28T17:22:37.120332+00:00", "trade", 7.9047, 3.0]
["2026-08-28T17:22:37.664997+00:00", "trade", 7.8998, 5.0]
["2026-08-28T17:22:37.779783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:38.083687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:38.524298+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:22:38.525553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:39.189954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:39.457067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:39.457537+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:39.508852+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:22:39.511482+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:22:39.702066+00:00", "trade", 7.895, 2532.0]
["2026-08-28T17:22:40.009832+00:00", "trade", 7.8905, 100.0]
["2026-08-28T17:22:40.539503+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:22:40.617160+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:40.631277+00:00", "trade", 7.9047, 1.0]
["2026-08-28T17:22:40.645014+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:40.653840+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:22:40.750086+00:00", "trade", 7.8999, 30.0]
["2026-08-28T17:22:40.785495+00:00", "trade", 7.8977, 7.0]
["2026-08-28T17:22:41.126122+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:22:41.187113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:41.187257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:41.187264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:41.273377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:41.426803+00:00", "trade", 7.9047, 3.0]
["2026-08-28T17:22:42.037362+00:00", "trade", 7.8984, 300.0]
["2026-08-28T17:22:42.794251+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:22:43.405341+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:43.748114+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:44.167886+00:00", "trade", 7.8977, 60.0]
["2026-08-28T17:22:44.329035+00:00", "trade", 7.9086, 100.0]
["2026-08-28T17:22:44.696375+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:22:44.858258+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:45.146423+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:22:45.408124+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:22:45.408822+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:46.084923+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.308772+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:22:47.432698+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:22:47.527736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.527746+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.527859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.530550+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:22:47.530575+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.530892+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:22:47.530896+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:22:47.531322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531373+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:22:47.531480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531735+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531934+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.531943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.532831+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.533536+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:47.533538+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:22:47.534112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.534306+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:22:47.534398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.534404+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.534439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.534685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.534748+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.536468+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.536500+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:22:47.536956+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.717012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.717046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.717528+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:47.785782+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:22:47.793406+00:00", "trade", 7.8931, 1.0]
["2026-08-28T17:22:47.989396+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:48.262039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.267608+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.267672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.299098+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.627319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.903171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:48.928999+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.037287+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:22:49.038065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.086686+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.173899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.236436+00:00", "trade", 7.8998, 20.0]
["2026-08-28T17:22:49.247605+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.280416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.491252+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.789319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:49.999595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:50.104918+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:50.131846+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:22:50.319850+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:50.489745+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:22:50.505624+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:50.871165+00:00", "trade", 7.9036, 3.0]
["2026-08-28T17:22:51.007661+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.008191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.251301+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:51.251329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.251970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.349544+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.350563+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:22:51.350654+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.350961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.351006+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.351021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.441380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.573688+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:22:51.574486+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.574932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.578695+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.700477+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.839480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.895259+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:22:51.895633+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:51.899738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:52.048500+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:52.057107+00:00", "trade", 7.895, 47.0]
["2026-08-28T17:22:52.179395+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:22:52.263607+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:52.632855+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:52.749745+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:52.750537+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:52.896424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.132064+00:00", "trade", 7.9036, 1.0]
["2026-08-28T17:22:53.132110+00:00", "trade", 7.9036, 2.0]
["2026-08-28T17:22:53.182958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.183054+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:53.183067+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:22:53.183467+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.183533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.183549+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.240227+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.240696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.274361+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:22:53.318798+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.338804+00:00", "trade", 7.8977, 500.0]
["2026-08-28T17:22:53.613847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.637774+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:22:53.679614+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:22:53.815508+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:22:53.816305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:53.861148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:54.457494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.076596+00:00", "trade", 7.9, 13000.0]
["2026-08-28T17:22:55.077455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.077970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.104619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.430946+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:22:55.449450+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.535988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.592348+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:55.627507+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.736199+00:00", "trade", 7.8949, 500.0]
["2026-08-28T17:22:55.736681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:55.892260+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:56.106522+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:56.431686+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:22:56.432929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:56.435119+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:56.922851+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:22:56.924519+00:00", "trade", 7.895, 34.0]
["2026-08-28T17:22:56.925284+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:57.036646+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:57.370214+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:58.191763+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:22:58.319184+00:00", "trade", 7.9, 4000.0]
["2026-08-28T17:22:58.371823+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:22:58.482426+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:22:59.739779+00:00", "trade", 7.8998, 10.0]
["2026-08-28T17:23:00.177184+00:00", "trade", 7.8962, 100.0]
["2026-08-28T17:23:00.534690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:00.780542+00:00", "trade", 7.8997, 2.0]
["2026-08-28T17:23:00.794495+00:00", "trade", 7.9025, 1.0]
["2026-08-28T17:23:00.977727+00:00", "trade", 7.8999, 500.0]
["2026-08-28T17:23:01.087053+00:00", "trade", 7.8951, 200.0]
["2026-08-28T17:23:01.094888+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:01.282006+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:23:01.282681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:01.300681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:01.505742+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:23:02.302327+00:00", "trade", 7.895, 2800.0]
["2026-08-28T17:23:02.314282+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:02.314453+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:02.387905+00:00", "trade", 7.89, 7080.0]
["2026-08-28T17:23:02.424775+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:23:02.458977+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:23:03.313691+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:23:03.571466+00:00", "trade", 7.8999, 63.0]
["2026-08-28T17:23:03.575609+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:04.072892+00:00", "trade", 7.902, 20.0]
["2026-08-28T17:23:04.072962+00:00", "trade", 7.902, 5.0]
["2026-08-28T17:23:04.370714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:04.474529+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:04.893101+00:00", "trade", 7.8953, 100.0]
["2026-08-28T17:23:05.010310+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:05.787523+00:00", "trade", 7.8995, 15.0]
["2026-08-28T17:23:06.434777+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:23:06.558312+00:00", "trade", 7.8963, 200.0]
["2026-08-28T17:23:06.768172+00:00", "trade", 7.8999, 150.0]
["2026-08-28T17:23:06.774443+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:06.871852+00:00", "trade", 7.895, 130.0]
["2026-08-28T17:23:07.278844+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:07.300682+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.467641+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:23:07.498264+00:00", "trade", 7.8986, 17.0]
["2026-08-28T17:23:07.617873+00:00", "trade", 7.8968, 100.0]
["2026-08-28T17:23:07.630476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.630544+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639263+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:07.639277+00:00", "trade", 7.9, 33.0]
["2026-08-28T17:23:07.639278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639313+00:00", "trade", 7.9, 117.0]
["2026-08-28T17:23:07.639314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639390+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639661+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.639690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.640632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.643402+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:23:07.744235+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.746521+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:23:07.747705+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.799742+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:23:07.799743+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.799764+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:23:07.799766+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:07.799923+00:00", "trade", 7.895, 66.0]
["2026-08-28T17:23:07.800729+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:23:08.025563+00:00", "trade", 7.9, 471.0]
["2026-08-28T17:23:08.093910+00:00", "trade", 7.8999, 1019.0]
["2026-08-28T17:23:08.123641+00:00", "trade", 7.8984, 180.0]
["2026-08-28T17:23:08.404557+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.536544+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.536927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.605031+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.796443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.809243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:08.893991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:09.441029+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:23:09.538367+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:09.711752+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:23:09.711869+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:23:09.712954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:09.715835+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:09.718861+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:09.782273+00:00", "trade", 7.895, 130.0]
["2026-08-28T17:23:09.921321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:10.294757+00:00", "trade", 7.9, 489.0]
["2026-08-28T17:23:10.339922+00:00", "trade", 7.8984, 194.0]
["2026-08-28T17:23:10.995815+00:00", "trade", 7.8977, 48.0]
["2026-08-28T17:23:11.011183+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:23:11.012468+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:23:11.365884+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:23:11.366041+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:23:11.366292+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.366625+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.367092+00:00", "trade", 7.9, 119.0]
["2026-08-28T17:23:11.367103+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:11.367117+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:23:11.367122+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.367127+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:11.367134+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.367145+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:23:11.367150+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.367188+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.367195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.367299+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:23:11.367400+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:11.368003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.368683+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.368686+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.370708+00:00", "trade", 7.9, 3100.0]
["2026-08-28T17:23:11.395003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.526600+00:00", "trade", 7.9019, 1.0]
["2026-08-28T17:23:11.829866+00:00", "trade", 7.895, 183.0]
["2026-08-28T17:23:11.830194+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.831081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.832243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:11.855336+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:23:11.857985+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:11.936761+00:00", "trade", 7.8999, 1500.0]
["2026-08-28T17:23:12.059399+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:23:12.111809+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:23:12.111817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.111821+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:12.112515+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.140565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.228543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.283541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.367048+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.702047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.752519+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:23:12.753264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.755739+00:00", "trade", 7.895, 37.0]
["2026-08-28T17:23:12.795260+00:00", "trade", 7.895, 34.0]
["2026-08-28T17:23:12.909597+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:12.910607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:12.911041+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:23:12.974907+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.028274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.071860+00:00", "trade", 7.8999, 9.0]
["2026-08-28T17:23:13.116082+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:13.116514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116515+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:13.116518+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:23:13.116520+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116520+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:13.116521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116522+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:13.116525+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116528+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:23:13.116528+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:23:13.116530+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116530+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116532+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116535+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:23:13.116536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116537+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:23:13.116537+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116542+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:23:13.116542+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:23:13.116542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116544+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:13.116544+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:13.116549+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:13.116549+00:00", "trade", 7.9, 105.0]
["2026-08-28T17:23:13.116552+00:00", "trade", 7.9, 3234.0]
["2026-08-28T17:23:13.116552+00:00", "trade", 7.9, 160.0]
["2026-08-28T17:23:13.116580+00:00", "trade", 7.9, 3748.0]
["2026-08-28T17:23:13.116582+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116586+00:00", "trade", 7.9, 450.0]
["2026-08-28T17:23:13.116589+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:23:13.116593+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:23:13.116593+00:00", "trade", 7.9, 1900.0]
["2026-08-28T17:23:13.116593+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116598+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:13.116600+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:23:13.116616+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:23:13.116616+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:13.116616+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:13.116616+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116623+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116631+00:00", "trade", 7.9, 89.0]
["2026-08-28T17:23:13.116637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116644+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116651+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116679+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116694+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116698+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116708+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:23:13.116713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116720+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116733+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116746+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116753+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116761+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116774+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116781+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116820+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116826+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116833+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116840+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116848+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116853+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116866+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116873+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:13.116897+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116921+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116938+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116947+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116948+00:00", "trade", 7.9, 81.0]
["2026-08-28T17:23:13.116950+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:23:13.116950+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:23:13.116951+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116953+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:13.116954+00:00", "trade", 7.9, 822.0]
["2026-08-28T17:23:13.116955+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116958+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116965+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116969+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:23:13.116971+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116972+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:23:13.116972+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116972+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116976+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116978+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116979+00:00", "trade", 7.9, 78.0]
["2026-08-28T17:23:13.116979+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116980+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116980+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116980+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116980+00:00", "trade", 7.9, 92.0]
["2026-08-28T17:23:13.116981+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116982+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116985+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116987+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.116989+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:23:13.116989+00:00", "trade", 7.9, 66.0]
["2026-08-28T17:23:13.116992+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.116999+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117005+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117012+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117019+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117025+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117032+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117039+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117046+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117053+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117066+00:00", "trade", 7.9, 34.0]
["2026-08-28T17:23:13.117069+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:23:13.117069+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.117069+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:23:13.117071+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117073+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:13.117076+00:00", "trade", 7.9, 165.0]
["2026-08-28T17:23:13.117080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117091+00:00", "trade", 7.9, 135.0]
["2026-08-28T17:23:13.117093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117111+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:13.117119+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117233+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117261+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117370+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:23:13.117467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117555+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.117674+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.118921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.118926+00:00", "trade", 7.9, 118.0]
["2026-08-28T17:23:13.119029+00:00", "trade", 7.9, 601.0]
["2026-08-28T17:23:13.121441+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.132271+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.132956+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.137849+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:23:13.138600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.147192+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.147873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.163715+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.225380+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:23:13.226558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.517325+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:13.671691+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:23:13.841087+00:00", "trade", 7.9017, 3.0]
["2026-08-28T17:23:14.056557+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:23:14.431310+00:00", "trade", 7.9077, 36.0]
["2026-08-28T17:23:14.451379+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:23:15.782267+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:23:16.577472+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T17:23:16.581997+00:00", "trade", 7.9068, 24.0]
["2026-08-28T17:23:16.598038+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:23:17.517106+00:00", "trade", 7.9073, 40.0]
["2026-08-28T17:23:17.714397+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:17.715155+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:17.782428+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:23:17.783182+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:17.797146+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:23:18.645213+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:23:19.310202+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:19.310664+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310701+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:23:19.310701+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310830+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310833+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:19.310837+00:00", "trade", 7.9, 86.0]
["2026-08-28T17:23:19.310841+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:23:19.310841+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:23:19.310844+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310845+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:19.310846+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:19.310851+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:23:19.310851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310854+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:23:19.310865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310868+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:19.310871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310891+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310918+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310933+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:19.310935+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:19.310952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310977+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.310996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311029+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:23:19.311128+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311135+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311143+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311149+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311155+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311162+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311168+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311176+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311176+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311183+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311185+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311189+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311202+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311209+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311215+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311221+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311226+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311255+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311261+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.311269+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.311294+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.311301+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.311339+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311363+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311504+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311526+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311607+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311614+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311631+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311695+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311717+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:19.311790+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311948+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.311989+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:19.313248+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.313249+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:23:19.313257+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.313268+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.316601+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.319558+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.320600+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.331875+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.343405+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.343412+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.375261+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:19.424312+00:00", "trade", 7.9, 529.0]
["2026-08-28T17:23:19.424368+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.464124+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:19.464125+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:23:19.464223+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.464314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.464319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.464343+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.464778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.465137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.465176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.468411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.473300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:19.494669+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:20.025618+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:23:20.048109+00:00", "trade", 7.9014, 5.0]
["2026-08-28T17:23:20.544846+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:20.686682+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:21.005115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:21.309377+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:23:21.310485+00:00", "trade", 7.8999, 70.0]
["2026-08-28T17:23:21.455814+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:23:21.854460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:21.854467+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:22.297015+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:23:22.303810+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:23:22.305355+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:23:22.319179+00:00", "trade", 7.8901, 7000.0]
["2026-08-28T17:23:22.363382+00:00", "trade", 7.9, 26.0]
["2026-08-28T17:23:22.416265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:22.468116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:22.858264+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:23:22.973094+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:23:22.973125+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:23:23.169161+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:23:23.169194+00:00", "trade", 7.895, 23.0]
["2026-08-28T17:23:23.169289+00:00", "trade", 7.895, 4477.0]
["2026-08-28T17:23:23.169643+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:23.256773+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:23.257410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:23.530641+00:00", "trade", 7.9069, 100.0]
["2026-08-28T17:23:23.559005+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:23:23.978793+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:23:24.316350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:24.451052+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:23:24.621652+00:00", "trade", 7.895, 240.0]
["2026-08-28T17:23:25.492539+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:23:26.137625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:26.475842+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:23:26.736769+00:00", "trade", 7.8972, 2000.0]
["2026-08-28T17:23:26.740564+00:00", "trade", 7.9007, 4.0]
["2026-08-28T17:23:27.479702+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:23:27.600300+00:00", "trade", 7.8999, 375.0]
["2026-08-28T17:23:27.701438+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:23:27.765220+00:00", "trade", 7.8986, 14.0]
["2026-08-28T17:23:27.765255+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:23:27.858824+00:00", "trade", 7.8973, 2.0]
["2026-08-28T17:23:28.033776+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:23:28.087302+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:23:28.259059+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:23:28.303285+00:00", "trade", 7.9006, 1.0]
["2026-08-28T17:23:28.608008+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:28.608055+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:28.608063+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:28.608565+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:23:28.608743+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:28.609364+00:00", "trade", 7.9, 1900.0]
["2026-08-28T17:23:28.609376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:28.609377+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:23:28.609382+00:00", "trade", 7.9, 565.0]
["2026-08-28T17:23:28.609411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:28.609453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:28.611155+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:23:28.618221+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:28.625372+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:23:28.630923+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:28.666923+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:28.992550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:29.287857+00:00", "trade", 7.8986, 6.0]
["2026-08-28T17:23:29.666221+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:23:29.666898+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:23:29.928734+00:00", "trade", 7.89, 35.0]
["2026-08-28T17:23:30.443854+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:23:30.444800+00:00", "trade", 7.8999, 14.0]
["2026-08-28T17:23:30.445163+00:00", "trade", 7.8999, 14.0]
["2026-08-28T17:23:30.445519+00:00", "trade", 7.8999, 14.0]
["2026-08-28T17:23:30.446160+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:23:30.446173+00:00", "trade", 7.9, 58.0]
["2026-08-28T17:23:30.447036+00:00", "trade", 7.8999, 58.0]
["2026-08-28T17:23:30.447762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:30.448002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:30.448800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:30.457188+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:30.457345+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:30.493893+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:23:30.512181+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:30.597742+00:00", "trade", 7.8997, 5.0]
["2026-08-28T17:23:31.410422+00:00", "trade", 7.895, 173.0]
["2026-08-28T17:23:31.566297+00:00", "trade", 7.9006, 100.0]
["2026-08-28T17:23:31.690905+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:31.690948+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:23:31.691409+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:23:31.691782+00:00", "trade", 7.8999, 150.0]
["2026-08-28T17:23:32.177520+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:32.406199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:33.455886+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:33.460241+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:33.647380+00:00", "trade", 7.9006, 5.0]
["2026-08-28T17:23:33.892372+00:00", "trade", 7.8901, 11.0]
["2026-08-28T17:23:34.533346+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:23:34.831961+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:23:34.874878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:35.409324+00:00", "trade", 7.9, 49.0]
["2026-08-28T17:23:35.410331+00:00", "trade", 7.8999, 49.0]
["2026-08-28T17:23:35.430445+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:23:35.782873+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:23:36.104954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:36.306477+00:00", "trade", 7.8968, 18.0]
["2026-08-28T17:23:36.322004+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:23:37.083741+00:00", "trade", 7.9005, 3.0]
["2026-08-28T17:23:37.441836+00:00", "trade", 7.9, 320.0]
["2026-08-28T17:23:37.777306+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:23:38.128221+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:38.428873+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:39.141163+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:39.348453+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:23:39.480724+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:40.587547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:41.228587+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:41.229286+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:23:41.564369+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:42.431448+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:23:42.437519+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:23:42.683254+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:23:42.685242+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:23:43.528892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:43.783405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:43.784116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:43.784573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:44.395673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:44.535818+00:00", "trade", 7.9004, 1.0]
["2026-08-28T17:23:44.946169+00:00", "trade", 7.895, 16.0]
["2026-08-28T17:23:46.034989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:46.035902+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:23:46.075836+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:23:46.141957+00:00", "trade", 7.8986, 12.0]
["2026-08-28T17:23:46.796700+00:00", "trade", 7.9003, 3.0]
["2026-08-28T17:23:47.028638+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:47.248383+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:23:47.322673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:47.796204+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:23:48.058179+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:48.848696+00:00", "trade", 7.895, 55.0]
["2026-08-28T17:23:48.850601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:48.850819+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:23:49.204715+00:00", "trade", 7.9003, 3.0]
["2026-08-28T17:23:49.396236+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:49.609368+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:49.949542+00:00", "trade", 7.8999, 630.0]
["2026-08-28T17:23:50.081197+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:50.371335+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:50.371892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:50.372113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:50.372891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:50.607884+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:23:50.810174+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:51.120079+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:51.276410+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:23:51.278418+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:51.298304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:52.348436+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:23:52.349112+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:23:52.395804+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:23:52.698293+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:23:52.743465+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:52.743938+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:53.022858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:53.968438+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:23:53.970838+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:54.085073+00:00", "trade", 7.895, 99.0]
["2026-08-28T17:23:54.231908+00:00", "trade", 7.9064, 100.0]
["2026-08-28T17:23:54.511067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:54.575544+00:00", "trade", 7.8995, 120.0]
["2026-08-28T17:23:54.735889+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:54.827838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:55.100687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:55.101970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:55.102389+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:55.280632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:55.440905+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:23:58.581624+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:23:58.695528+00:00", "trade", 7.8999, 608.0]
["2026-08-28T17:23:59.060178+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:23:59.106763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.351674+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.361145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.456330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.486289+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:23:59.488560+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:23:59.491438+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:59.491440+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:59.494706+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:59.500721+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:23:59.500742+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501149+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501172+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:23:59.501179+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:23:59.501202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501345+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:23:59.501401+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501650+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.501720+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.502010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.502017+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.502065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.512174+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:23:59.512536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.610310+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:23:59.619507+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:23:59.993744+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:00.195069+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:24:01.012836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.012897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.013317+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.013401+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.033123+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.124964+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.125673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:01.171334+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:24:01.210465+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:24:02.065641+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:24:02.366014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:02.474958+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:24:02.495547+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:24:02.495903+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:24:02.537757+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:02.537781+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:02.538129+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:02.538171+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:02.543260+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:02.544280+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:02.573524+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:02.837035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:02.941293+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:24:02.941328+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:24:02.970690+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:24:02.970763+00:00", "trade", 7.9001, 4.0]
["2026-08-28T17:24:04.055117+00:00", "trade", 7.8968, 3.0]
["2026-08-28T17:24:04.595243+00:00", "trade", 7.8995, 50.0]
["2026-08-28T17:24:04.974860+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:24:04.974867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:04.974892+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:24:04.974914+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:04.974928+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:24:04.974947+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:24:04.974957+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:24:04.974983+00:00", "trade", 7.895, 39.0]
["2026-08-28T17:24:04.975009+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:24:04.995906+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:05.057909+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:24:05.256195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:05.382502+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:06.169865+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:06.932998+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:24:08.435845+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:09.468257+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:09.760632+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:24:09.847953+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:09.848425+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:09.877762+00:00", "trade", 7.8986, 12.0]
["2026-08-28T17:24:09.979698+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:24:09.991571+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:10.136471+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:24:10.174248+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:10.384999+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:24:10.542334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:10.545816+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:24:10.545918+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:24:10.546428+00:00", "trade", 7.9, 223.0]
["2026-08-28T17:24:10.550062+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:24:10.650973+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:11.716455+00:00", "trade", 7.895, 101.0]
["2026-08-28T17:24:11.716476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:11.716479+00:00", "trade", 7.89, 101.0]
["2026-08-28T17:24:11.718598+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:11.726964+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:24:11.996328+00:00", "trade", 7.8956, 4500.0]
["2026-08-28T17:24:12.477487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:12.742154+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:24:12.742160+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:24:12.742281+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:24:13.470306+00:00", "trade", 7.8971, 3000.0]
["2026-08-28T17:24:13.847610+00:00", "trade", 7.8997, 3.0]
["2026-08-28T17:24:13.848328+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:24:13.967378+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:14.010054+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:14.010549+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:14.197978+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:14.411869+00:00", "trade", 7.9061, 27.0]
["2026-08-28T17:24:14.416181+00:00", "trade", 7.9061, 100.0]
["2026-08-28T17:24:14.790228+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:24:15.241352+00:00", "trade", 7.8977, 15.0]
["2026-08-28T17:24:15.954949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:15.999593+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:16.005360+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:24:16.317782+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:17.211721+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:24:17.220999+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:17.319670+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:18.458672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:18.459208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:18.459432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:18.557593+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:18.557912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:18.849618+00:00", "trade", 7.8997, 1.0]
["2026-08-28T17:24:18.849663+00:00", "trade", 7.8997, 14.0]
["2026-08-28T17:24:19.193852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:19.342416+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:24:19.704253+00:00", "trade", 7.8977, 7.0]
["2026-08-28T17:24:20.238297+00:00", "trade", 7.8969, 5.0]
["2026-08-28T17:24:20.342060+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:24:20.342092+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:24:20.837896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:20.840829+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:24:20.840863+00:00", "trade", 7.895, 38.0]
["2026-08-28T17:24:20.840971+00:00", "trade", 7.895, 222.0]
["2026-08-28T17:24:20.942983+00:00", "trade", 7.8968, 5.0]
["2026-08-28T17:24:21.654738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:22.225091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:22.571617+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:24:22.805793+00:00", "trade", 7.8977, 30.0]
["2026-08-28T17:24:23.102265+00:00", "trade", 7.895, 4200.0]
["2026-08-28T17:24:23.283689+00:00", "trade", 7.8999, 4611.0]
["2026-08-28T17:24:23.325973+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:24:23.343895+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:24:23.364404+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:24:23.457995+00:00", "trade", 7.895, 189.0]
["2026-08-28T17:24:23.497530+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:23.741156+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:24:23.810417+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:24:24.106897+00:00", "trade", 7.8999, 3.0]
["2026-08-28T17:24:24.412656+00:00", "trade", 7.8901, 1.0]
["2026-08-28T17:24:24.714546+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:25.216737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:25.217474+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:25.413448+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:24:25.413630+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:24:26.440150+00:00", "trade", 7.8996, 1.0]
["2026-08-28T17:24:26.789003+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:24:27.050994+00:00", "trade", 7.891, 375.0]
["2026-08-28T17:24:27.052203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:27.997509+00:00", "trade", 7.8978, 200.0]
["2026-08-28T17:24:28.103071+00:00", "trade", 7.8996, 5.0]
["2026-08-28T17:24:28.169661+00:00", "trade", 7.8914, 15.0]
["2026-08-28T17:24:28.429973+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:24:28.434591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:28.645481+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:24:28.736602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:28.926531+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:24:28.927340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:29.898484+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:30.433924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:31.824737+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:24:31.845505+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:24:31.886575+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:24:32.039360+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:32.601604+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:32.873896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:33.035246+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:33.679621+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:33.682116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:33.777989+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:24:34.606550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:35.159056+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:24:35.325810+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:24:35.472949+00:00", "trade", 7.8957, 10.0]
["2026-08-28T17:24:35.573144+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:24:36.256656+00:00", "trade", 7.8994, 5.0]
["2026-08-28T17:24:36.257346+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:24:36.257499+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:24:38.521424+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:24:39.844639+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:39.844894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:39.930438+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:39.973896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:41.033021+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:24:41.325857+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:24:41.365899+00:00", "trade", 7.8986, 17.0]
["2026-08-28T17:24:41.453580+00:00", "trade", 7.8984, 300.0]
["2026-08-28T17:24:41.790662+00:00", "trade", 7.8997, 100.0]
["2026-08-28T17:24:42.458232+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:24:42.524121+00:00", "trade", 7.895, 110.0]
["2026-08-28T17:24:43.066806+00:00", "trade", 7.8968, 24.0]
["2026-08-28T17:24:43.083167+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:24:43.088178+00:00", "trade", 7.8999, 24.0]
["2026-08-28T17:24:43.460096+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:43.482882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:43.771902+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:24:43.851794+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:24:44.548927+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:24:44.549528+00:00", "trade", 7.8913, 125.0]
["2026-08-28T17:24:44.682556+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.019627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.135280+00:00", "trade", 7.8993, 52.0]
["2026-08-28T17:24:45.300684+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.425763+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:24:45.426855+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.554005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.560956+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:45.770648+00:00", "trade", 7.8997, 21.0]
["2026-08-28T17:24:46.073846+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:46.179862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:46.374826+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:24:46.375507+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:24:47.109187+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:24:47.799485+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:24:48.269901+00:00", "trade", 7.9, 43.0]
["2026-08-28T17:24:48.270274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:48.270290+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:48.270397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:48.329227+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:24:48.891028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:49.039730+00:00", "trade", 7.897, 2.0]
["2026-08-28T17:24:49.668558+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:24:49.942384+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:24:50.282258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:50.450167+00:00", "trade", 7.899, 750.0]
["2026-08-28T17:24:50.568713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:51.058469+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:24:51.359855+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:24:51.591652+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:24:51.593843+00:00", "trade", 7.895, 64.0]
["2026-08-28T17:24:51.594056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:51.799081+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:24:52.746428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.131484+00:00", "trade", 7.8998, 8.0]
["2026-08-28T17:24:53.613605+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:24:53.782735+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.782837+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:24:53.782885+00:00", "trade", 7.9, 1084.0]
["2026-08-28T17:24:53.783026+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:24:53.783097+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:24:53.783155+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:24:53.783713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783745+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783751+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783752+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:24:53.783757+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783759+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783761+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783768+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:24:53.783771+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783784+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:24:53.783784+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783785+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:24:53.783785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783787+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783794+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:24:53.783794+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:24:53.783794+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783794+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783795+00:00", "trade", 7.9, 86.0]
["2026-08-28T17:24:53.783799+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:24:53.783800+00:00", "trade", 7.9, 32.0]
["2026-08-28T17:24:53.783802+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783804+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:24:53.783808+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783812+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:24:53.783817+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.783862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783875+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:24:53.783875+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:24:53.783875+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783876+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:24:53.783881+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:24:53.783882+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783888+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783903+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783910+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783938+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.783962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784034+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784098+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784127+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784128+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784225+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784304+00:00", "trade", 7.9, 957.0]
["2026-08-28T17:24:53.784306+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784306+00:00", "trade", 7.9, 2200.0]
["2026-08-28T17:24:53.784309+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784309+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784311+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:24:53.784314+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784314+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784316+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:24:53.784319+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.784322+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784322+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784323+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:24:53.784326+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784329+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784330+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784330+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.784333+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:24:53.784542+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:24:53.785405+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:24:53.785446+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.785836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:24:53.785844+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785850+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785857+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785864+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785871+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785877+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785884+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785887+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:24:53.785887+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.785888+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:24:53.785890+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785891+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785897+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785897+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785904+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:24:53.785905+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785910+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785916+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785929+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785935+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.785962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786091+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786164+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786298+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786329+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786406+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786495+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.786624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.787389+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.788029+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.789796+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.790452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.791303+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:24:53.791804+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.816987+00:00", "trade", 7.901, 23.0]
["2026-08-28T17:24:53.824452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836379+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836416+00:00", "trade", 7.9, 52.0]
["2026-08-28T17:24:53.836416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836495+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:24:53.836496+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:24:53.836498+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:24:53.836570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836596+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836605+00:00", "trade", 7.9, 1600.0]
["2026-08-28T17:24:53.836608+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836808+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836839+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:24:53.836839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836906+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.836913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837000+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:24:53.837042+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837348+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837361+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.837482+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.871852+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.937485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.937941+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.937976+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:24:53.938224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938440+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938468+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.938668+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.972347+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:53.985335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.006122+00:00", "trade", 7.8986, 84.0]
["2026-08-28T17:24:54.006461+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:24:54.006812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.081165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.081182+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.129299+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:24:54.347038+00:00", "trade", 7.9, 29.0]
["2026-08-28T17:24:54.347038+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.347486+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.347979+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.348819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.349430+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.349640+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.350100+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.353877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.387003+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.711775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.711798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.879824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:54.921003+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.129203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.150949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.804967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.805396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.897029+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.938984+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:55.939670+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.290396+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:24:56.291084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.291145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.291819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.378730+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.522293+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.577264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.813257+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:24:56.813293+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:24:56.813302+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:24:56.813313+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:24:56.813329+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:24:56.813345+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:24:56.813547+00:00", "trade", 7.905, 8225.0]
["2026-08-28T17:24:56.813874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.813986+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.828351+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.861980+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.885922+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.945371+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:56.967835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.013676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.204292+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:24:57.224635+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:24:57.359415+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.399004+00:00", "trade", 7.9086, 8.0]
["2026-08-28T17:24:57.409482+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:24:57.412176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.436830+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.460685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.481866+00:00", "trade", 7.9038, 25.0]
["2026-08-28T17:24:57.558232+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:24:57.597962+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:24:57.611973+00:00", "trade", 7.91, 9000.0]
["2026-08-28T17:24:57.612651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.612661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.613098+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.613835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.628127+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:24:57.628871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.629197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.747123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:57.763763+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:24:57.840185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.411359+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:24:58.412040+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:24:58.412757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.414076+00:00", "trade", 7.9, 5493.0]
["2026-08-28T17:24:58.414476+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.427198+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.541524+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:24:58.797440+00:00", "trade", 7.9002, 5.0]
["2026-08-28T17:24:58.840574+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.850318+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.883604+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:24:58.883654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:24:58.965729+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:24:58.976686+00:00", "trade", 7.9015, 2600.0]
["2026-08-28T17:24:59.159905+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:24:59.564101+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:24:59.585361+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:24:59.600083+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:24:59.782349+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:24:59.855848+00:00", "trade", 7.9005, 13.0]
["2026-08-28T17:25:00.095378+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:25:00.099861+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:25:00.663869+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:25:00.848479+00:00", "trade", 7.9005, 6.0]
["2026-08-28T17:25:00.907484+00:00", "trade", 7.905, 9.0]
["2026-08-28T17:25:00.909371+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:01.704908+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:25:02.308862+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:25:02.341599+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:25:02.341611+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:25:03.856623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:03.857239+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:04.314333+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:04.419066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:05.695835+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:25:05.698928+00:00", "trade", 7.905, 206.0]
["2026-08-28T17:25:05.857333+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:06.136628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:06.685230+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:25:06.689546+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:25:06.718500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:06.837562+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:06.926918+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:25:07.521169+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:07.576599+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:07.641812+00:00", "trade", 7.9004, 1.0]
["2026-08-28T17:25:07.642587+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:07.832002+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.055983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.148337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.149126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.178716+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.179195+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.326438+00:00", "trade", 7.9097, 5.0]
["2026-08-28T17:25:08.327245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:08.346805+00:00", "trade", 7.9097, 1.0]
["2026-08-28T17:25:08.569329+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:25:08.761057+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:09.021984+00:00", "trade", 7.9004, 100.0]
["2026-08-28T17:25:09.078774+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:25:09.078799+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:25:09.078832+00:00", "trade", 7.905, 13.0]
["2026-08-28T17:25:09.078844+00:00", "trade", 7.91, 13.0]
["2026-08-28T17:25:09.087618+00:00", "trade", 7.9086, 4.0]
["2026-08-28T17:25:09.142380+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:09.232364+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:25:09.324143+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:09.769556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:09.772111+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:25:09.772777+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:25:09.998845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:09.999594+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:10.001539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:10.011641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:10.025675+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:10.070545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:10.257412+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:10.333162+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:25:10.446596+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:25:10.501483+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:25:10.501505+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:25:10.501652+00:00", "trade", 7.905, 68.0]
["2026-08-28T17:25:11.047435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.179366+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.179382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.200536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.488671+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.502449+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:25:11.503628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.533088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:11.782412+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.051221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.123514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.194707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.240519+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.334757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.409888+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.702419+00:00", "trade", 7.905, 4000.0]
["2026-08-28T17:25:12.703117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.703570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.807443+00:00", "trade", 7.9006, 14.0]
["2026-08-28T17:25:12.858029+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:12.858109+00:00", "trade", 7.905, 5900.0]
["2026-08-28T17:25:12.858597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.886927+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:12.887296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.887356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893191+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:25:12.893193+00:00", "trade", 7.9, 1586.0]
["2026-08-28T17:25:12.893197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893887+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.893900+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.894296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.894876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.915773+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:12.916243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.318609+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:25:13.395196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.480965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.580162+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.580914+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.590361+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.678339+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.682393+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.682404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:13.784419+00:00", "trade", 7.9016, 414.0]
["2026-08-28T17:25:13.814899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:14.231497+00:00", "trade", 7.9001, 248.0]
["2026-08-28T17:25:14.253722+00:00", "trade", 7.9001, 133.0]
["2026-08-28T17:25:14.272316+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:25:14.272372+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:25:14.272508+00:00", "trade", 7.9, 444.0]
["2026-08-28T17:25:14.282074+00:00", "trade", 7.9, 1019.0]
["2026-08-28T17:25:14.283832+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:25:14.283871+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:25:14.284005+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:25:14.295536+00:00", "trade", 7.905, 194.0]
["2026-08-28T17:25:14.299632+00:00", "trade", 7.9016, 471.0]
["2026-08-28T17:25:14.356869+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:25:14.385496+00:00", "trade", 7.9005, 4.0]
["2026-08-28T17:25:14.387340+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:14.397721+00:00", "trade", 7.9005, 9.0]
["2026-08-28T17:25:14.657507+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:25:14.751312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:14.752004+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:14.893193+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:15.055640+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:25:15.600031+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:15.600498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:15.943387+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:25:16.325343+00:00", "trade", 7.9004, 4100.0]
["2026-08-28T17:25:16.429551+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.459767+00:00", "trade", 7.9099, 189.0]
["2026-08-28T17:25:16.459813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.460491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.460800+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.463970+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.579711+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.588118+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.657931+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:16.658614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.671705+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:16.913949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:17.006424+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:17.407251+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:17.440619+00:00", "trade", 7.9002, 3.0]
["2026-08-28T17:25:17.585220+00:00", "trade", 7.9016, 236.0]
["2026-08-28T17:25:17.686104+00:00", "trade", 7.9, 501.0]
["2026-08-28T17:25:17.751570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:17.862945+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:25:17.913930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:17.921843+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:18.056703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:18.058498+00:00", "trade", 7.9008, 2.0]
["2026-08-28T17:25:18.249452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:18.662698+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:25:18.743475+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:19.042101+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:25:19.615627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:20.042739+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:25:20.310753+00:00", "trade", 7.9001, 4.0]
["2026-08-28T17:25:20.642320+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:25:20.642348+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:25:20.807663+00:00", "trade", 7.9005, 100.0]
["2026-08-28T17:25:20.915074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:20.915543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:20.915814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:21.031107+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:21.031548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:21.120187+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:25:21.200997+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:25:21.458959+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:25:21.459716+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:21.459718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:21.468592+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:25:21.558488+00:00", "trade", 7.9007, 5500.0]
["2026-08-28T17:25:21.559197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:22.074321+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:25:22.257465+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:25:22.534895+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:23.300037+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:23.300988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:23.496484+00:00", "trade", 7.9001, 25.0]
["2026-08-28T17:25:23.919032+00:00", "trade", 7.9, 3900.0]
["2026-08-28T17:25:23.920160+00:00", "trade", 7.9001, 3900.0]
["2026-08-28T17:25:23.997740+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:25:24.136751+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:25:24.311099+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:25:24.311463+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:25:24.417453+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:25:24.742992+00:00", "trade", 7.9006, 1.0]
["2026-08-28T17:25:24.751706+00:00", "trade", 7.9006, 5.0]
["2026-08-28T17:25:25.408254+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:25:25.408256+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:25:25.408258+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:25.408341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408348+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408363+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408377+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408531+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408557+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:25:25.408561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408573+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:25:25.408575+00:00", "trade", 7.9, 490.0]
["2026-08-28T17:25:25.408576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408587+00:00", "trade", 7.9, 105.0]
["2026-08-28T17:25:25.408590+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408608+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408640+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:25.408696+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408779+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408788+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408830+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408859+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:25.408869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408878+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:25:25.408880+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:25:25.408880+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:25:25.408881+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:25.408881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:25:25.408932+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:25:25.408943+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:25:25.408952+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:25:25.408978+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:25:25.408994+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:25:25.408994+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:25:25.408996+00:00", "trade", 7.9, 482.0]
["2026-08-28T17:25:25.409002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409181+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409224+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:25:25.409276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409490+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:25:25.409497+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:25:25.409506+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409661+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.409940+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.411839+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.411856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.412548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.412569+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.412666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.413339+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.413950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.413960+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.414325+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:25:25.414455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.414904+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:25:25.414965+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.415347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.415674+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:25.428786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.440548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.440555+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.440562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:25.567714+00:00", "trade", 7.895, 96.0]
["2026-08-28T17:25:25.611930+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:25:25.671018+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:25:26.124925+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:25:26.158928+00:00", "trade", 7.8995, 60.0]
["2026-08-28T17:25:26.266266+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:26.291321+00:00", "trade", 7.895, 126.0]
["2026-08-28T17:25:26.291447+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:26.335929+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:25:26.420089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:26.432091+00:00", "trade", 7.895, 3100.0]
["2026-08-28T17:25:26.725477+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:25:26.764742+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:25:27.116247+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:27.116643+00:00", "trade", 7.8993, 3100.0]
["2026-08-28T17:25:27.179823+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:25:27.214320+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:25:27.293485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:27.460832+00:00", "trade", 7.8999, 60.0]
["2026-08-28T17:25:27.537815+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:25:27.580182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:27.580209+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:27.690841+00:00", "trade", 7.895, 3900.0]
["2026-08-28T17:25:27.759053+00:00", "trade", 7.895, 4500.0]
["2026-08-28T17:25:27.811760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:27.906751+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:25:27.985657+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:28.259027+00:00", "trade", 7.8971, 500.0]
["2026-08-28T17:25:28.597687+00:00", "trade", 7.8984, 120.0]
["2026-08-28T17:25:29.768630+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:25:29.768673+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:30.200232+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:30.306453+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:25:30.451157+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:30.456890+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:25:30.495020+00:00", "trade", 7.8977, 29.0]
["2026-08-28T17:25:30.495414+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:25:30.597067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:30.713829+00:00", "trade", 7.9, 22.0]
["2026-08-28T17:25:30.790917+00:00", "trade", 7.9001, 3.0]
["2026-08-28T17:25:31.316621+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:25:31.415174+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:25:31.447806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:31.450282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:31.485380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:31.485407+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:31.518912+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:32.004803+00:00", "trade", 7.8977, 68.0]
["2026-08-28T17:25:32.018299+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:25:32.462390+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:32.462415+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:32.463087+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:33.554111+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:25:33.572246+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:33.681122+00:00", "trade", 7.8986, 5500.0]
["2026-08-28T17:25:33.762262+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:25:33.938100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:34.030324+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:25:34.624656+00:00", "trade", 7.8999, 14.0]
["2026-08-28T17:25:34.803289+00:00", "trade", 7.8968, 39.0]
["2026-08-28T17:25:34.849057+00:00", "trade", 7.8998, 100.0]
["2026-08-28T17:25:34.862540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:35.597150+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:36.313141+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:36.314725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:36.315667+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:36.392292+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:25:36.392321+00:00", "trade", 7.895, 23.0]
["2026-08-28T17:25:36.392351+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:25:36.392358+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:25:36.392538+00:00", "trade", 7.895, 8952.0]
["2026-08-28T17:25:36.449830+00:00", "trade", 7.8999, 41.0]
["2026-08-28T17:25:37.150339+00:00", "trade", 7.897, 500.0]
["2026-08-28T17:25:37.748585+00:00", "trade", 7.899, 375.0]
["2026-08-28T17:25:38.579592+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:25:38.799988+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:25:39.178360+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:39.251197+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:39.251891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:41.521872+00:00", "trade", 7.8999, 500.0]
["2026-08-28T17:25:41.643080+00:00", "trade", 7.8995, 60.0]
["2026-08-28T17:25:42.083196+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:25:42.425897+00:00", "trade", 7.8997, 7500.0]
["2026-08-28T17:25:43.065383+00:00", "trade", 7.8998, 5.0]
["2026-08-28T17:25:43.066074+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:25:43.074698+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:25:43.283094+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:25:43.718217+00:00", "trade", 7.895, 251.0]
["2026-08-28T17:25:43.746722+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:44.381939+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:25:44.422606+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:25:44.422952+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:25:44.472861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:44.472890+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:44.473307+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:44.531808+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:25:45.440844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:45.700981+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:25:45.774367+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:25:46.044430+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:25:46.438230+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:46.466706+00:00", "trade", 7.8968, 62.0]
["2026-08-28T17:25:46.482033+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:25:47.249851+00:00", "trade", 7.9005, 2.0]
["2026-08-28T17:25:47.813364+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:25:47.974614+00:00", "trade", 7.8997, 2.0]
["2026-08-28T17:25:49.194061+00:00", "trade", 7.8997, 6.0]
["2026-08-28T17:25:49.590303+00:00", "trade", 7.9, 105.0]
["2026-08-28T17:25:49.590341+00:00", "trade", 7.895, 105.0]
["2026-08-28T17:25:49.590598+00:00", "trade", 7.895, 95.0]
["2026-08-28T17:25:49.685905+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:25:50.141410+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:25:50.147339+00:00", "trade", 7.895, 210.0]
["2026-08-28T17:25:50.598373+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:25:50.598740+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:25:50.598843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:51.084856+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:25:51.918678+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:25:52.305516+00:00", "trade", 7.895, 54.0]
["2026-08-28T17:25:52.320846+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:25:52.453666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:52.495399+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:53.321551+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:25:53.713737+00:00", "trade", 7.895, 2500.0]
["2026-08-28T17:25:53.772018+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:25:54.081205+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:25:54.148914+00:00", "trade", 7.8996, 3.0]
["2026-08-28T17:25:54.457854+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:25:54.586905+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:55.618025+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:55.744674+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:25:55.919394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:55.921447+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:25:56.008504+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:25:56.548670+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:25:56.548827+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:25:56.571964+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:25:57.093074+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:25:58.268922+00:00", "trade", 7.8996, 9.0]
["2026-08-28T17:25:59.147481+00:00", "trade", 7.8991, 2600.0]
["2026-08-28T17:25:59.215618+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:25:59.701598+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:26:00.000639+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:26:00.200452+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:26:00.443057+00:00", "trade", 7.8977, 11.0]
["2026-08-28T17:26:00.463726+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:26:00.505519+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:26:00.798992+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:26:00.799610+00:00", "trade", 7.8995, 1.0]
["2026-08-28T17:26:01.203493+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:26:01.765365+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:26:02.869785+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:26:03.849016+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:26:03.860941+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:04.334438+00:00", "trade", 7.8977, 56.0]
["2026-08-28T17:26:04.335104+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:26:04.929213+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:04.991076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:05.068816+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:05.840175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:05.865664+00:00", "trade", 7.8977, 40.0]
["2026-08-28T17:26:07.084915+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:07.106403+00:00", "trade", 7.8994, 490.0]
["2026-08-28T17:26:07.221617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.221641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.221680+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:26:07.221680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.222138+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.222929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.250017+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.250040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.252198+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.252661+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.589914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:07.592256+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:08.237453+00:00", "trade", 7.8999, 152.0]
["2026-08-28T17:26:08.318857+00:00", "trade", 7.8977, 30.0]
["2026-08-28T17:26:08.368138+00:00", "trade", 7.8995, 4.0]
["2026-08-28T17:26:08.979760+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:26:09.245322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:09.274138+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:26:09.274184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:09.278146+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:09.386377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.156714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.157168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.214703+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.223325+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.223331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.223352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.242202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.242626+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.321631+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.481159+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:26:10.481226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.540464+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.959392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:10.962609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.178420+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:26:11.178785+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:26:11.179139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.186650+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:26:11.256887+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.256957+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:26:11.256958+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:26:11.256959+00:00", "trade", 7.9, 70.0]
["2026-08-28T17:26:11.256961+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:26:11.256966+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.256967+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.256967+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.256969+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:11.256973+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:26:11.256975+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257013+00:00", "trade", 7.9, 62.0]
["2026-08-28T17:26:11.257018+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:26:11.257026+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257045+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:26:11.257047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257054+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257073+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:26:11.257073+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257079+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257087+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257109+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257121+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257128+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257136+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257143+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257150+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257151+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.257157+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257175+00:00", "trade", 7.9, 29.0]
["2026-08-28T17:26:11.257178+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257185+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257191+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257203+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257206+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257213+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257218+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257225+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257231+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257252+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257259+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257286+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257293+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257327+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257337+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:26:11.257345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257351+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:26:11.257351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257355+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257356+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:26:11.257357+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:26:11.257389+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257396+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257403+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257409+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257415+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.257416+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257418+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.257418+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257420+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:26:11.257422+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257423+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257426+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257426+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:26:11.257426+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257429+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:26:11.257429+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257429+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257430+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:26:11.257434+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.257435+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:26:11.257435+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.257436+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257437+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:26:11.257440+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:26:11.257442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257456+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257460+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257464+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257471+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257478+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257482+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257511+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257518+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257524+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257531+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257553+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257559+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257566+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257572+00:00", "trade", 7.9, 838.0]
["2026-08-28T17:26:11.257572+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257573+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257579+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257585+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257592+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257640+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257681+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257685+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257692+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257696+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257741+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257743+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.257754+00:00", "trade", 7.9, 119.0]
["2026-08-28T17:26:11.257755+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257786+00:00", "trade", 7.9, 574.0]
["2026-08-28T17:26:11.257788+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:26:11.257788+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:26:11.257804+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257827+00:00", "trade", 7.8999, 91.0]
["2026-08-28T17:26:11.257959+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.257995+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:11.257996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258187+00:00", "trade", 7.8999, 62.0]
["2026-08-28T17:26:11.258300+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.258307+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.258335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258438+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.258542+00:00", "trade", 7.8999, 300.0]
["2026-08-28T17:26:11.258643+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.258832+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.258898+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:26:11.259252+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:26:11.259607+00:00", "trade", 7.8999, 114.0]
["2026-08-28T17:26:11.259909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.259963+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:26:11.259990+00:00", "trade", 7.8999, 70.0]
["2026-08-28T17:26:11.260317+00:00", "trade", 7.8999, 400.0]
["2026-08-28T17:26:11.260376+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.260675+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.260949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.261030+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.261058+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.261387+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:26:11.261740+00:00", "trade", 7.8999, 17.0]
["2026-08-28T17:26:11.266028+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.266382+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:26:11.266736+00:00", "trade", 7.8999, 19.0]
["2026-08-28T17:26:11.266771+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:26:11.267092+00:00", "trade", 7.8999, 786.0]
["2026-08-28T17:26:11.270222+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.361326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.595271+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:26:11.595686+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.595708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.595718+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:26:11.595724+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.596147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.596166+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.606825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.609237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:11.767003+00:00", "trade", 7.905, 38.0]
["2026-08-28T17:26:11.970930+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:11.971370+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:11.971786+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:12.034729+00:00", "trade", 7.9017, 5000.0]
["2026-08-28T17:26:12.055741+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:12.170125+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:26:12.171461+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:26:12.209136+00:00", "trade", 7.905, 87.0]
["2026-08-28T17:26:12.215439+00:00", "trade", 7.905, 4100.0]
["2026-08-28T17:26:12.353174+00:00", "trade", 7.905, 3100.0]
["2026-08-28T17:26:12.443126+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:26:12.510384+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:26:12.547222+00:00", "trade", 7.905, 8500.0]
["2026-08-28T17:26:12.707816+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:26:13.164456+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:26:13.181496+00:00", "trade", 7.9028, 7500.0]
["2026-08-28T17:26:13.182943+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:26:13.361600+00:00", "trade", 7.9028, 3100.0]
["2026-08-28T17:26:13.559039+00:00", "trade", 7.8999, 19.0]
["2026-08-28T17:26:13.758430+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:26:13.759493+00:00", "trade", 7.905, 19.0]
["2026-08-28T17:26:13.778567+00:00", "trade", 7.91, 9000.0]
["2026-08-28T17:26:14.081432+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:26:14.369525+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:14.390790+00:00", "trade", 7.905, 150.0]
["2026-08-28T17:26:14.400873+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:26:14.897207+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:14.898251+00:00", "trade", 7.905, 57.0]
["2026-08-28T17:26:15.040921+00:00", "trade", 7.9001, 9000.0]
["2026-08-28T17:26:15.242791+00:00", "trade", 7.9015, 2.0]
["2026-08-28T17:26:15.918335+00:00", "trade", 7.9084, 253.0]
["2026-08-28T17:26:15.918708+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:26:15.919022+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:15.919396+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:26:16.145979+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:26:16.526827+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:26:16.664661+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:26:16.907924+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:26:17.161184+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:17.382572+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:26:17.459091+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:26:17.459561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:17.459568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:17.480297+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:26:17.719279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:18.507755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:18.508383+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:20.234644+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:26:20.546454+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:26:21.159683+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:26:21.666921+00:00", "trade", 7.9001, 4.0]
["2026-08-28T17:26:21.681618+00:00", "trade", 7.9084, 139.0]
["2026-08-28T17:26:21.800316+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:26:21.866528+00:00", "trade", 7.9001, 100.0]
["2026-08-28T17:26:22.006688+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:26:22.434257+00:00", "trade", 7.9001, 50.0]
["2026-08-28T17:26:22.567121+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:26:23.568122+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:23.568781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:23.981612+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:24.302437+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:26:24.381089+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:26:24.381103+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:26:24.381265+00:00", "trade", 7.905, 3975.0]
["2026-08-28T17:26:25.075729+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:25.076620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:25.133264+00:00", "trade", 7.9005, 1400.0]
["2026-08-28T17:26:25.692047+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:25.718978+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:26:25.809145+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:25.996191+00:00", "trade", 7.9023, 12.0]
["2026-08-28T17:26:25.996572+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:26:26.062847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.161129+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.427929+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.500544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.539163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.576985+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:26.683616+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:26:26.684284+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:26.886410+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:26.886472+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:26.886821+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:27.197127+00:00", "trade", 7.9099, 21.0]
["2026-08-28T17:26:27.879106+00:00", "trade", 7.9086, 120.0]
["2026-08-28T17:26:28.727330+00:00", "trade", 7.9099, 223.0]
["2026-08-28T17:26:28.979106+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:26:29.174834+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:26:29.177995+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:29.218803+00:00", "trade", 7.905, 251.0]
["2026-08-28T17:26:29.240074+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:29.305837+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:26:29.372647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.455936+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:29.455972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456633+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456951+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.456977+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457008+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:29.457015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457016+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:29.457346+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457473+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:29.457475+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457592+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457722+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457887+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:26:29.457898+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457914+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.457935+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:29.458327+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.459621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.467007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.467024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.726004+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:29.800958+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:26:30.523942+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:26:30.523944+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:26:30.862627+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:26:31.084044+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:26:31.105181+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:26:31.592174+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:26:31.653850+00:00", "trade", 7.9005, 100.0]
["2026-08-28T17:26:31.791783+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:26:31.897773+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:31.898235+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:32.074786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:32.622487+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:33.125274+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:33.273187+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:33.926109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:33.926549+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:33.942869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:34.011089+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:34.092379+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:26:34.099926+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:34.831736+00:00", "trade", 7.9037, 127.0]
["2026-08-28T17:26:34.954740+00:00", "trade", 7.9099, 88.0]
["2026-08-28T17:26:36.358432+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:26:36.451694+00:00", "trade", 7.9077, 15.0]
["2026-08-28T17:26:36.665063+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:26:36.908410+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:37.995283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:38.209502+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:38.665809+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:38.665950+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:39.031795+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:26:39.097528+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:26:39.126458+00:00", "trade", 7.9002, 1.0]
["2026-08-28T17:26:39.383268+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:39.646406+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:26:39.649395+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:26:40.159852+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:40.324581+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:40.427167+00:00", "trade", 7.9068, 11.0]
["2026-08-28T17:26:40.442912+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:26:40.518969+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:26:40.672095+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:40.698146+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:40.850067+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:26:40.866000+00:00", "trade", 7.9002, 1.0]
["2026-08-28T17:26:40.926987+00:00", "trade", 7.9002, 4.0]
["2026-08-28T17:26:41.019527+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:41.798154+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:26:41.803116+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:26:42.071075+00:00", "trade", 7.9099, 300.0]
["2026-08-28T17:26:42.486913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:42.558554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:42.658956+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:26:42.936834+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:43.149297+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:26:43.830742+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:26:44.166929+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:26:45.111387+00:00", "trade", 7.9003, 4.0]
["2026-08-28T17:26:45.137587+00:00", "trade", 7.902, 2.0]
["2026-08-28T17:26:47.302349+00:00", "trade", 7.905, 1500.0]
["2026-08-28T17:26:47.518860+00:00", "trade", 7.905, 7200.0]
["2026-08-28T17:26:47.659595+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:26:47.979554+00:00", "trade", 7.906, 1500.0]
["2026-08-28T17:26:47.996124+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:48.980212+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:26:50.629558+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:50.647328+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:50.666520+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:50.671507+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:26:50.672202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:50.672268+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:50.672651+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:50.673120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:51.068238+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:26:51.068246+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:26:51.068249+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:51.081302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:51.123103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:51.202004+00:00", "trade", 7.905, 120.0]
["2026-08-28T17:26:51.329442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:51.379809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:51.477176+00:00", "trade", 7.9065, 12.0]
["2026-08-28T17:26:51.752022+00:00", "trade", 7.9001, 632.0]
["2026-08-28T17:26:52.101171+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.101916+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.105920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.259750+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.282940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.331464+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.447545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.597406+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:52.647089+00:00", "trade", 7.9004, 1.0]
["2026-08-28T17:26:52.827149+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:26:53.110820+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:53.115231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:53.115662+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:53.162989+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:26:53.163672+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:53.193567+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:53.832562+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:26:53.859023+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:26:54.818039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:54.915559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:54.950615+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:26:54.973157+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:26:55.378712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:55.634952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:55.781039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:55.782459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:55.806163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:56.442865+00:00", "trade", 7.9005, 3.0]
["2026-08-28T17:26:56.612238+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:26:56.614915+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:26:56.655894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:57.113457+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:26:57.294654+00:00", "trade", 7.9068, 62.0]
["2026-08-28T17:26:57.310188+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:26:57.806026+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:26:58.449134+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:26:59.198743+00:00", "trade", 7.9077, 19.0]
["2026-08-28T17:26:59.423367+00:00", "trade", 7.905, 74.0]
["2026-08-28T17:26:59.454177+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:26:59.816850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:26:59.940220+00:00", "trade", 7.9005, 1.0]
["2026-08-28T17:27:00.146101+00:00", "trade", 7.9077, 20.0]
["2026-08-28T17:27:00.543397+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:00.543933+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:27:00.544064+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:27:00.544504+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:27:00.544622+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:00.544632+00:00", "trade", 7.9, 65.0]
["2026-08-28T17:27:00.544646+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:27:00.544837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:00.545466+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:00.545840+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:27:00.565066+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:27:00.966371+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:01.450800+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:01.451135+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:27:01.451139+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:27:01.451145+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:27:01.451661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:01.451923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:01.803193+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:27:01.804010+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:01.881065+00:00", "trade", 7.9005, 10.0]
["2026-08-28T17:27:01.982383+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:27:02.252743+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:27:02.273481+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:02.279064+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:27:02.452240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:02.453110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:02.821574+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:27:02.824089+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:03.730078+00:00", "trade", 7.9005, 2.0]
["2026-08-28T17:27:03.766520+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:27:03.844923+00:00", "trade", 7.9077, 47.0]
["2026-08-28T17:27:03.845290+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:04.391875+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:27:04.995938+00:00", "trade", 7.904, 17.0]
["2026-08-28T17:27:05.351723+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:27:05.399522+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:05.751237+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:27:05.752581+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:27:05.753312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:05.753930+00:00", "trade", 7.91, 1600.0]
["2026-08-28T17:27:06.091776+00:00", "trade", 7.905, 1300.0]
["2026-08-28T17:27:06.091810+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:27:06.091844+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:27:06.091938+00:00", "trade", 7.905, 1300.0]
["2026-08-28T17:27:06.092345+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:06.092448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:06.093908+00:00", "trade", 7.905, 726.0]
["2026-08-28T17:27:06.094311+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:27:06.094315+00:00", "trade", 7.905, 274.0]
["2026-08-28T17:27:06.096200+00:00", "trade", 7.905, 108.0]
["2026-08-28T17:27:06.100083+00:00", "trade", 7.909, 2491.0]
["2026-08-28T17:27:06.100098+00:00", "trade", 7.909, 12000.0]
["2026-08-28T17:27:06.100793+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:06.400752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:06.458119+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:06.645314+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:27:06.676148+00:00", "trade", 7.9099, 54.0]
["2026-08-28T17:27:06.754983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:06.854750+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:07.498565+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:27:07.549348+00:00", "trade", 7.9009, 1.0]
["2026-08-28T17:27:07.767134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:07.789043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:08.272161+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:08.272194+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:27:08.272210+00:00", "trade", 7.9, 44.0]
["2026-08-28T17:27:08.272228+00:00", "trade", 7.905, 44.0]
["2026-08-28T17:27:08.272392+00:00", "trade", 7.905, 55.0]
["2026-08-28T17:27:08.272933+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:08.451850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:08.499310+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:27:08.989543+00:00", "trade", 7.9099, 12.0]
["2026-08-28T17:27:09.934278+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:27:10.605231+00:00", "trade", 7.9009, 4.0]
["2026-08-28T17:27:10.695814+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:11.057679+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:11.239623+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:11.397370+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:11.499255+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:11.583148+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:11.663831+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:11.753925+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:12.351196+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:12.453814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:12.453909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:12.454063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:12.454379+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:12.591516+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:27:12.591524+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:12.791837+00:00", "trade", 7.9026, 100.0]
["2026-08-28T17:27:12.835219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:12.841947+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:13.773203+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:27:13.773210+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:27:13.773330+00:00", "trade", 7.905, 89.0]
["2026-08-28T17:27:13.798982+00:00", "trade", 7.9019, 2.0]
["2026-08-28T17:27:14.566128+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:15.018154+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:15.036721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:15.080971+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:15.125713+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:27:15.344345+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:15.502394+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:27:15.660837+00:00", "trade", 7.9, 4500.0]
["2026-08-28T17:27:16.231884+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:27:16.909650+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:27:17.154113+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:17.202850+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:27:17.206909+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.257258+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:17.277350+00:00", "trade", 7.9077, 19.0]
["2026-08-28T17:27:17.277373+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:17.455030+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.455170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.455352+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.455462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.864109+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:27:17.915318+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.918525+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:17.940192+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:18.192390+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:27:18.691812+00:00", "trade", 7.9068, 3.0]
["2026-08-28T17:27:19.017334+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:27:19.115589+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:19.543709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:19.755491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:19.818479+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:27:19.971550+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:27:19.976044+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:20.452791+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:27:20.704024+00:00", "trade", 7.9001, 109.0]
["2026-08-28T17:27:21.233906+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:27:21.415261+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:27:22.255467+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:27:22.528860+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:27:22.647253+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:22.661865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:23.339577+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:27:23.340244+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:23.340359+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:23.459096+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:27:25.004687+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:25.498802+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:27:25.654948+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:26.355132+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:27:26.355135+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:27:26.355139+00:00", "trade", 7.91, 140.0]
["2026-08-28T17:27:26.355146+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:27:26.355469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355594+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.355988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.356024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.380047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.382265+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:27:26.391943+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.391968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.391983+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:27:26.391987+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:27:26.391987+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:27:26.392382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.392476+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.392530+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.392801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.393392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.485822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:26.486364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:27.064149+00:00", "trade", 7.905, 91.0]
["2026-08-28T17:27:28.395416+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:28.584111+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:28.712736+00:00", "trade", 7.901, 3.0]
["2026-08-28T17:27:28.787942+00:00", "trade", 7.9098, 5.0]
["2026-08-28T17:27:28.809289+00:00", "trade", 7.9098, 1.0]
["2026-08-28T17:27:29.030652+00:00", "trade", 7.91, 125.0]
["2026-08-28T17:27:29.753423+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.809153+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:29.878272+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:29.878745+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881002+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:27:29.881003+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:27:29.881005+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:27:29.881006+00:00", "trade", 7.91, 142.0]
["2026-08-28T17:27:29.881008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881014+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881067+00:00", "trade", 7.91, 358.0]
["2026-08-28T17:27:29.881068+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:27:29.881069+00:00", "trade", 7.91, 53.0]
["2026-08-28T17:27:29.881070+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881100+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.881582+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:27:29.881585+00:00", "trade", 7.91, 253.0]
["2026-08-28T17:27:29.881688+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:29.962367+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:27:29.963128+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.013650+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.013677+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:27:30.014116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.015407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.016062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.084633+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.182707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.229304+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.251434+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.328153+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.380465+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.435707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.436256+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.641316+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:30.803617+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:31.079965+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:27:31.111479+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:31.493620+00:00", "trade", 7.9077, 9.0]
["2026-08-28T17:27:31.494437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:31.669019+00:00", "trade", 7.9099, 126.0]
["2026-08-28T17:27:31.669809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:31.831176+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:27:32.626942+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:27:32.748239+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:32.755572+00:00", "trade", 7.9099, 150.0]
["2026-08-28T17:27:32.865442+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:27:32.900578+00:00", "trade", 7.905, 14.0]
["2026-08-28T17:27:33.446840+00:00", "trade", 7.9095, 115.0]
["2026-08-28T17:27:33.751268+00:00", "trade", 7.9073, 1499.0]
["2026-08-28T17:27:33.751937+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:33.751964+00:00", "trade", 7.9013, 2.0]
["2026-08-28T17:27:33.954409+00:00", "trade", 7.9, 8200.0]
["2026-08-28T17:27:34.432288+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:35.318168+00:00", "trade", 7.9, 8200.0]
["2026-08-28T17:27:35.318874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.319326+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.320578+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:35.343175+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.378524+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.396410+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.396948+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:35.783006+00:00", "trade", 7.9013, 1.0]
["2026-08-28T17:27:35.783555+00:00", "trade", 7.9013, 8.0]
["2026-08-28T17:27:36.053818+00:00", "trade", 7.9023, 25.0]
["2026-08-28T17:27:36.569177+00:00", "trade", 7.9073, 500.0]
["2026-08-28T17:27:37.057692+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:27:37.246487+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:27:37.589641+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:27:37.809964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:37.848864+00:00", "trade", 7.905, 62.0]
["2026-08-28T17:27:37.866677+00:00", "trade", 7.905, 38.0]
["2026-08-28T17:27:39.361803+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:27:39.362624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:39.530991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:39.621385+00:00", "trade", 7.905, 104.0]
["2026-08-28T17:27:39.624256+00:00", "trade", 7.9099, 1896.0]
["2026-08-28T17:27:39.939006+00:00", "trade", 7.9084, 230.0]
["2026-08-28T17:27:40.409547+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:40.647194+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:27:40.881627+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:41.088943+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:27:41.110753+00:00", "trade", 7.9098, 1499.0]
["2026-08-28T17:27:41.110798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:42.691516+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:43.069076+00:00", "trade", 7.9041, 2.0]
["2026-08-28T17:27:43.519681+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:43.524442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:43.630660+00:00", "trade", 7.9084, 300.0]
["2026-08-28T17:27:43.893394+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:43.926677+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:43.958571+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:27:43.959258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:44.019139+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:44.154662+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:27:44.174269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:44.176093+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:27:44.185565+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:44.529696+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:44.562010+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:27:44.720826+00:00", "trade", 7.9014, 6.0]
["2026-08-28T17:27:44.846426+00:00", "trade", 7.9073, 100.0]
["2026-08-28T17:27:45.152171+00:00", "trade", 7.9064, 250.0]
["2026-08-28T17:27:45.152852+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:45.208581+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:45.516572+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:45.539264+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:27:45.539297+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:27:45.539634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:45.540078+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:45.540121+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:45.540164+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:27:45.540241+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:45.540595+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:47.335365+00:00", "trade", 7.9014, 5.0]
["2026-08-28T17:27:47.371377+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:27:47.623924+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:27:48.506038+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:27:49.761674+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:49.840787+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:27:49.946355+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:50.039392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:50.079400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:50.353583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:51.369223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:51.564325+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:51.921587+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:27:52.348232+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:52.766144+00:00", "trade", 7.9099, 20.0]
["2026-08-28T17:27:52.972923+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:27:52.984709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:53.176462+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:53.176925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:53.184876+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:27:53.206379+00:00", "trade", 7.9014, 1.0]
["2026-08-28T17:27:53.544293+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:27:54.118282+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.118735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.162897+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.190757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.214825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.234931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:54.450660+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:54.479888+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:54.502184+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:54.933219+00:00", "trade", 7.905, 23.0]
["2026-08-28T17:27:55.048024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:55.048497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:55.053446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:55.143169+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:27:55.239964+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:27:55.976047+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:27:55.976702+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:27:55.976879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:56.423115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:57.028623+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:57.229324+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:57.335490+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:57.345361+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:27:57.467932+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:27:57.909907+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:27:57.947285+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:57.967947+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:27:58.611727+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:27:59.110077+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:27:59.297458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:59.305934+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:27:59.429418+00:00", "trade", 7.9053, 111.0]
["2026-08-28T17:27:59.774922+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:28:00.027997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:00.032964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:00.200386+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:00.252252+00:00", "trade", 7.9084, 216.0]
["2026-08-28T17:28:00.547845+00:00", "trade", 7.9085, 300.0]
["2026-08-28T17:28:00.803286+00:00", "trade", 7.9015, 1.0]
["2026-08-28T17:28:01.202353+00:00", "trade", 7.9, 126.0]
["2026-08-28T17:28:01.202452+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:28:01.202526+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:28:01.202734+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:28:01.203048+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:28:01.523732+00:00", "trade", 7.9016, 3.0]
["2026-08-28T17:28:01.971103+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:02.035814+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:28:02.073818+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:02.089508+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:28:02.236117+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:02.273579+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:28:02.341713+00:00", "trade", 7.9016, 3.0]
["2026-08-28T17:28:02.376369+00:00", "trade", 7.91, 655.0]
["2026-08-28T17:28:02.911654+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:04.714138+00:00", "trade", 7.9027, 5.0]
["2026-08-28T17:28:04.807021+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:28:05.451384+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:05.498153+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:05.498515+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:05.512944+00:00", "trade", 7.905, 352.0]
["2026-08-28T17:28:05.582839+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:05.804441+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:05.999267+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:06.198879+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:28:06.635478+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:28:06.635489+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:28:06.635494+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:28:07.190990+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:07.191656+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:07.323198+00:00", "trade", 7.9077, 60.0]
["2026-08-28T17:28:07.509383+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:28:07.514851+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:28:07.514885+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:28:07.554709+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:28:07.619535+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:07.897715+00:00", "trade", 7.9054, 1000.0]
["2026-08-28T17:28:08.332494+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.701063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.778285+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.778752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.815392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.838842+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.898535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.971564+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:08.995881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:09.018876+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:09.484819+00:00", "trade", 7.9099, 18.0]
["2026-08-28T17:28:09.742369+00:00", "trade", 7.9018, 1.0]
["2026-08-28T17:28:09.940167+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:28:10.035615+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.247355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.289269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.350382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.451247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.479641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.498051+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.498066+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:10.498539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.500962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:10.674044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.063559+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:11.063616+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:28:11.103088+00:00", "trade", 7.9099, 1300.0]
["2026-08-28T17:28:11.114070+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:28:11.166818+00:00", "trade", 7.9099, 118.0]
["2026-08-28T17:28:11.345485+00:00", "trade", 7.9073, 30.0]
["2026-08-28T17:28:11.382632+00:00", "trade", 7.9018, 2.0]
["2026-08-28T17:28:11.596650+00:00", "trade", 7.9048, 2.0]
["2026-08-28T17:28:11.753858+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.754264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.757949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.758087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.758819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.791250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.798388+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.820219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.891069+00:00", "trade", 7.905, 230.0]
["2026-08-28T17:28:11.891854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.906111+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:28:11.908839+00:00", "trade", 7.9099, 700.0]
["2026-08-28T17:28:11.979071+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:11.988794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:12.034779+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:28:12.485630+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:12.631321+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:12.821500+00:00", "trade", 7.9, 2200.0]
["2026-08-28T17:28:12.822088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:12.827124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:12.832875+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:12.833021+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:12.836049+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:28:12.999743+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.000146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.227623+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.227624+00:00", "trade", 7.91, 347.0]
["2026-08-28T17:28:13.227626+00:00", "trade", 7.91, 32.0]
["2026-08-28T17:28:13.227631+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.227655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.229115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.230242+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.235449+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:13.235764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:13.239135+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:28:14.108913+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:28:14.214262+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:14.214733+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:14.257153+00:00", "trade", 7.9019, 100.0]
["2026-08-28T17:28:14.649255+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:15.088792+00:00", "trade", 7.9095, 2.0]
["2026-08-28T17:28:15.218544+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:28:15.252032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:15.252503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:15.339100+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:15.836994+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:28:15.839136+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:15.975996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:16.527972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:16.762733+00:00", "trade", 7.9097, 8.0]
["2026-08-28T17:28:16.783528+00:00", "trade", 7.9097, 1.0]
["2026-08-28T17:28:17.100927+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:17.290664+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:28:17.327991+00:00", "trade", 7.9079, 1600.0]
["2026-08-28T17:28:17.330660+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:17.428108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:17.774424+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:17.775259+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:17.832943+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:28:18.522591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.557972+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:28:18.882055+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.882104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.883455+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:18.883813+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:18.883882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.886283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.947299+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.965233+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:18.965601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:19.108316+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:19.336397+00:00", "trade", 7.902, 1.0]
["2026-08-28T17:28:19.351649+00:00", "trade", 7.902, 2.0]
["2026-08-28T17:28:19.412754+00:00", "trade", 7.9099, 75.0]
["2026-08-28T17:28:19.625398+00:00", "trade", 7.9095, 700.0]
["2026-08-28T17:28:19.639979+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:28:19.885914+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:19.887687+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:19.980190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.203661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.203848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.204310+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:28:20.383303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.384634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.550566+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.763999+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.832062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:20.963090+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.066987+00:00", "trade", 7.9086, 316.0]
["2026-08-28T17:28:21.067007+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:28:21.067693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.067764+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.275578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.519409+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.519893+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.581047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:21.696845+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:28:21.698051+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:22.381599+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:22.502572+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:28:22.503260+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:22.503723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:22.909931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:23.182363+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:23.492443+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:23.565467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:23.720957+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:28:23.721669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:24.012296+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:28:24.104614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:24.634184+00:00", "trade", 7.9066, 248.0]
["2026-08-28T17:28:24.634978+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:24.666081+00:00", "trade", 7.905, 976.0]
["2026-08-28T17:28:24.686594+00:00", "trade", 7.9091, 2600.0]
["2026-08-28T17:28:24.952543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:24.952879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:24.963481+00:00", "trade", 7.9099, 238.0]
["2026-08-28T17:28:24.964196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:25.149250+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:25.217878+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:25.237043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:25.258825+00:00", "trade", 7.905, 189.0]
["2026-08-28T17:28:25.372991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:25.540133+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:28:25.540540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.028302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.029684+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.315551+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.462218+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.594822+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.595523+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:26.702186+00:00", "trade", 7.905, 3700.0]
["2026-08-28T17:28:26.792241+00:00", "trade", 7.905, 5300.0]
["2026-08-28T17:28:26.858356+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:28:26.859070+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.047904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.048006+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.213865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.214254+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.279072+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:28:27.373120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.373150+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.459834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.681473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.758988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:27.785062+00:00", "trade", 7.9025, 1.0]
["2026-08-28T17:28:28.293344+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:28.511400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:28.732537+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:28.767816+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:28:28.942647+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:28:28.943932+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:28.944698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:29.291259+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:29.353403+00:00", "trade", 7.91, 150.0]
["2026-08-28T17:28:29.685058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:29.724856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:29.889301+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.102272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.137475+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.200263+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:30.201135+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:30.201269+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:30.201977+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.262428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.468924+00:00", "trade", 7.9026, 2.0]
["2026-08-28T17:28:30.468963+00:00", "trade", 7.9026, 1.0]
["2026-08-28T17:28:30.587992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.588048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.588100+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:30.974461+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:28:31.027383+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.396938+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:28:31.396948+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:28:31.396975+00:00", "trade", 7.905, 88.0]
["2026-08-28T17:28:31.396985+00:00", "trade", 7.9, 88.0]
["2026-08-28T17:28:31.397695+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.422654+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.422715+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.533771+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.826479+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:31.936921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:32.083204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:32.229525+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:32.970454+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:32.970513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:33.257883+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:33.446819+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:28:33.485352+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:33.560774+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:28:33.561013+00:00", "trade", 7.9063, 295.0]
["2026-08-28T17:28:33.679234+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:33.806895+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:28:33.997892+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:28:34.028513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.031899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.032308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.036600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.159528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.348310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.364564+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:34.957377+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:35.151756+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:28:35.155201+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:28:35.155363+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.155715+00:00", "trade", 7.91, 511.0]
["2026-08-28T17:28:35.155731+00:00", "trade", 7.91, 127.0]
["2026-08-28T17:28:35.155736+00:00", "trade", 7.91, 3320.0]
["2026-08-28T17:28:35.155745+00:00", "trade", 7.91, 1010.0]
["2026-08-28T17:28:35.155746+00:00", "trade", 7.91, 53.0]
["2026-08-28T17:28:35.155749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.155770+00:00", "trade", 7.91, 47.0]
["2026-08-28T17:28:35.155771+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.155773+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:28:35.155774+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.155778+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.155778+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:35.155780+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:28:35.155782+00:00", "trade", 7.91, 49.0]
["2026-08-28T17:28:35.155788+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.155788+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:28:35.155788+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.155789+00:00", "trade", 7.91, 857.0]
["2026-08-28T17:28:35.155797+00:00", "trade", 7.91, 143.0]
["2026-08-28T17:28:35.155797+00:00", "trade", 7.91, 900.0]
["2026-08-28T17:28:35.155798+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:35.155799+00:00", "trade", 7.91, 2101.0]
["2026-08-28T17:28:35.155805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.155818+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.155839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.156007+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156008+00:00", "trade", 7.91, 953.0]
["2026-08-28T17:28:35.156013+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156015+00:00", "trade", 7.91, 266.0]
["2026-08-28T17:28:35.156016+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:28:35.156016+00:00", "trade", 7.91, 63.0]
["2026-08-28T17:28:35.156027+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156055+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156067+00:00", "trade", 7.91, 62.0]
["2026-08-28T17:28:35.156090+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156096+00:00", "trade", 7.91, 37.0]
["2026-08-28T17:28:35.156096+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156121+00:00", "trade", 7.91, 534.0]
["2026-08-28T17:28:35.156136+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156143+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156156+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:28:35.156156+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156164+00:00", "trade", 7.91, 38.0]
["2026-08-28T17:28:35.156168+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156170+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156177+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:28:35.156184+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156190+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156210+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156220+00:00", "trade", 7.91, 97.0]
["2026-08-28T17:28:35.156223+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156223+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156227+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156233+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156248+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156258+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156264+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156265+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156276+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156277+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156286+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.156291+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:28:35.156304+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:28:35.156306+00:00", "trade", 7.91, 8.0]
["2026-08-28T17:28:35.156306+00:00", "trade", 7.91, 447.0]
["2026-08-28T17:28:35.156307+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156308+00:00", "trade", 7.91, 241.0]
["2026-08-28T17:28:35.156308+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156308+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156310+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156313+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156314+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156316+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:28:35.156323+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:28:35.156325+00:00", "trade", 7.91, 98.0]
["2026-08-28T17:28:35.156328+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156329+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156329+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156329+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:28:35.156330+00:00", "trade", 7.91, 359.0]
["2026-08-28T17:28:35.156331+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:28:35.156333+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156337+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156348+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156360+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156366+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.156367+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.156367+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:28:35.156374+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156375+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.156376+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156379+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156381+00:00", "trade", 7.91, 95.0]
["2026-08-28T17:28:35.156383+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156384+00:00", "trade", 7.91, 220.0]
["2026-08-28T17:28:35.156384+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:28:35.156384+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156385+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156386+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:28:35.156388+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156388+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156390+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156392+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156392+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156394+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:28:35.156397+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156399+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156401+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156413+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156414+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156420+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156421+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.156434+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156441+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156443+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156445+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156447+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156449+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156450+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156452+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.156460+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156462+00:00", "trade", 7.91, 1775.0]
["2026-08-28T17:28:35.156467+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156468+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156473+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156480+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156481+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156486+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156492+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156494+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.156498+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156506+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156507+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156507+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156519+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156525+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156529+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156537+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156539+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156545+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156551+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156554+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.156558+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.156558+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156566+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156568+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:28:35.156601+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156605+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156644+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156652+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.156721+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:28:35.156747+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156757+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156767+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156837+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.156838+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.156977+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.157097+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157316+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157429+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157436+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157475+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157488+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.157716+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.158268+00:00", "trade", 7.91, 82.0]
["2026-08-28T17:28:35.159738+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.159746+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.159900+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:28:35.160528+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.160617+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.161037+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.163714+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.163858+00:00", "trade", 7.91, 83.0]
["2026-08-28T17:28:35.163910+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:28:35.163921+00:00", "trade", 7.91, 40.0]
["2026-08-28T17:28:35.163947+00:00", "trade", 7.91, 1781.0]
["2026-08-28T17:28:35.163954+00:00", "trade", 7.9125, 100.0]
["2026-08-28T17:28:35.163981+00:00", "trade", 7.91, 26.0]
["2026-08-28T17:28:35.164014+00:00", "trade", 7.91, 1200.0]
["2026-08-28T17:28:35.164035+00:00", "trade", 7.91, 19.0]
["2026-08-28T17:28:35.164085+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164095+00:00", "trade", 7.91, 294.0]
["2026-08-28T17:28:35.164164+00:00", "trade", 7.91, 689.0]
["2026-08-28T17:28:35.164226+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164235+00:00", "trade", 7.91, 294.0]
["2026-08-28T17:28:35.164273+00:00", "trade", 7.91, 689.0]
["2026-08-28T17:28:35.164286+00:00", "trade", 7.91, 1781.0]
["2026-08-28T17:28:35.164297+00:00", "trade", 7.91, 689.0]
["2026-08-28T17:28:35.164348+00:00", "trade", 7.91, 36.0]
["2026-08-28T17:28:35.164358+00:00", "trade", 7.91, 174.0]
["2026-08-28T17:28:35.164454+00:00", "trade", 7.91, 681.0]
["2026-08-28T17:28:35.164455+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164467+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164474+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164480+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164489+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:28:35.164490+00:00", "trade", 7.915, 177.0]
["2026-08-28T17:28:35.164494+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164495+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:28:35.164495+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.164496+00:00", "trade", 7.91, 3400.0]
["2026-08-28T17:28:35.164498+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164503+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.164503+00:00", "trade", 7.91, 287.0]
["2026-08-28T17:28:35.164503+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.164505+00:00", "trade", 7.91, 1300.0]
["2026-08-28T17:28:35.164505+00:00", "trade", 7.91, 91.0]
["2026-08-28T17:28:35.164505+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164506+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164510+00:00", "trade", 7.91, 86.0]
["2026-08-28T17:28:35.164510+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164511+00:00", "trade", 7.91, 223.0]
["2026-08-28T17:28:35.164511+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164513+00:00", "trade", 7.91, 109.0]
["2026-08-28T17:28:35.164514+00:00", "trade", 7.91, 66.0]
["2026-08-28T17:28:35.164516+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.164519+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164521+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:28:35.164521+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.164523+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164527+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164528+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:28:35.164544+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:28:35.164548+00:00", "trade", 7.91, 816.0]
["2026-08-28T17:28:35.164556+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164557+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164563+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164570+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164577+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164584+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164590+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164604+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164611+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164618+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164625+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164632+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164636+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.164636+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.164636+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164636+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164637+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164638+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164645+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164652+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164658+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164665+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164672+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164679+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164709+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164716+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164722+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164761+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164767+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164774+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164787+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164794+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164802+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164809+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164817+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164823+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164830+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164837+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164851+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164855+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164862+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164876+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164906+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164929+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164936+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164944+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164948+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:28:35.164951+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:28:35.164951+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:28:35.164951+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164970+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.164970+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164974+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164974+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.164984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.164997+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165012+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:28:35.165012+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:28:35.165012+00:00", "trade", 7.91, 2200.0]
["2026-08-28T17:28:35.165012+00:00", "trade", 7.91, 1800.0]
["2026-08-28T17:28:35.165013+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165021+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.165021+00:00", "trade", 7.91, 1660.0]
["2026-08-28T17:28:35.165021+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:28:35.165031+00:00", "trade", 7.91, 88.0]
["2026-08-28T17:28:35.165065+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165074+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165103+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165118+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165124+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165158+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165176+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165253+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165254+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:28:35.165256+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:28:35.165261+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165277+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.165282+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165302+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:28:35.165564+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165575+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165590+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165597+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165614+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165709+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165775+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:28:35.165775+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:28:35.165776+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:35.165781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165833+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165841+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165844+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165848+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165867+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165893+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.165900+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.166032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.166111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.166504+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.166603+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.166633+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.167005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.167084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.167953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.168492+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.169522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.169832+00:00", "trade", 7.91, 1781.0]
["2026-08-28T17:28:35.170403+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:35.170446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.170632+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:28:35.173090+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.173598+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.177902+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.179151+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:28:35.182993+00:00", "trade", 7.91, 330.0]
["2026-08-28T17:28:35.223559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.238227+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.265135+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.376589+00:00", "trade", 7.9077, 80.0]
["2026-08-28T17:28:35.519117+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:28:35.709447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.710485+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.710847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.711735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.739604+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:35.821834+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:28:35.963730+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:28:36.022516+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:36.031546+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:36.077305+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:36.077704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.078224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.079037+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.079827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.165343+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.168712+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.171399+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.176102+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.410322+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:28:36.508347+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:28:36.741556+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:36.892353+00:00", "trade", 7.9092, 1500.0]
["2026-08-28T17:28:36.968917+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:28:36.970221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.975120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.975586+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:36.995861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.127439+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.211611+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.212059+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.281858+00:00", "trade", 7.9001, 3000.0]
["2026-08-28T17:28:37.282542+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.384089+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.412281+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.425824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.438791+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.593602+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:28:37.593955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.593967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.603704+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:28:37.603724+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:28:37.606387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:37.650208+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:28:37.791706+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:28:37.861647+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:28:38.043875+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:28:38.156404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:38.838850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:39.038965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:39.391959+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:39.461901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:39.574591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:39.799644+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:39.800379+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:39.815508+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:40.230579+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:40.501622+00:00", "trade", 7.9077, 40.0]
["2026-08-28T17:28:40.699417+00:00", "trade", 7.9084, 198.0]
["2026-08-28T17:28:40.712757+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:28:41.582888+00:00", "trade", 7.905, 1300.0]
["2026-08-28T17:28:41.583551+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:41.583582+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:41.597079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:41.697465+00:00", "trade", 7.9099, 36.0]
["2026-08-28T17:28:41.719321+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:28:41.775552+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:28:42.152479+00:00", "trade", 7.9077, 85.0]
["2026-08-28T17:28:42.357857+00:00", "trade", 7.9095, 6000.0]
["2026-08-28T17:28:43.011828+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:28:43.013647+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:28:43.014104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:43.045386+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:28:43.600997+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:43.733401+00:00", "trade", 7.905, 63.0]
["2026-08-28T17:28:43.901059+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:43.973547+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:28:43.973594+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:28:44.017150+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:28:44.070098+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:44.133473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:44.201059+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:44.362489+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:44.583258+00:00", "trade", 7.9035, 1.0]
["2026-08-28T17:28:44.829866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:44.961697+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:44.964550+00:00", "trade", 7.9035, 9.0]
["2026-08-28T17:28:44.967680+00:00", "trade", 7.9035, 1.0]
["2026-08-28T17:28:44.976832+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:28:45.255386+00:00", "trade", 7.905, 450.0]
["2026-08-28T17:28:45.255816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:45.737870+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:46.007953+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:28:46.071783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.074435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.092032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.092583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.097281+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.097787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.108448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.247641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.723123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.723574+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:46.940492+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:46.940664+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:28:46.980026+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:47.004238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:47.142539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:47.529949+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:47.530404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:47.590719+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:47.687322+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:48.167536+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:28:48.210553+00:00", "trade", 7.91, 424.0]
["2026-08-28T17:28:48.216129+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:48.216167+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:48.226268+00:00", "trade", 7.9099, 480.0]
["2026-08-28T17:28:48.363374+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:48.855368+00:00", "trade", 7.905, 310.0]
["2026-08-28T17:28:48.920050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:49.176148+00:00", "trade", 7.9099, 5500.0]
["2026-08-28T17:28:49.756431+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:28:50.126091+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:50.453201+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:28:50.453205+00:00", "trade", 7.91, 378.0]
["2026-08-28T17:28:50.453205+00:00", "trade", 7.91, 27.0]
["2026-08-28T17:28:50.453257+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:50.453614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:50.454087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:50.454746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:50.495452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:51.171046+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:51.171310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:51.218622+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:51.527767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:51.758598+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:51.758606+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:28:51.769044+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:28:52.144132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.144317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.144432+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.145953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.203992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.263033+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:28:52.263827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.274069+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:28:52.391376+00:00", "trade", 7.9094, 7500.0]
["2026-08-28T17:28:52.392057+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.508292+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.509040+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.577818+00:00", "trade", 7.9099, 3100.0]
["2026-08-28T17:28:52.578487+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:28:52.579244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:52.584392+00:00", "trade", 7.905, 51.0]
["2026-08-28T17:28:52.651384+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:28:52.652120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:53.312563+00:00", "trade", 7.9099, 63.0]
["2026-08-28T17:28:53.554192+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:28:54.294816+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T17:28:54.525170+00:00", "trade", 7.9084, 492.0]
["2026-08-28T17:28:55.206701+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:55.400519+00:00", "trade", 7.9099, 126.0]
["2026-08-28T17:28:55.854991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:55.855062+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:55.933501+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:55.933659+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:55.974867+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:28:57.008953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.009320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.127015+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:28:57.127711+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.128157+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.128185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.129723+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.130229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.180961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.180983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.182679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.213981+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.245928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.290814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.427610+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.706219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:57.707811+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:58.165382+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:58.165851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:58.299423+00:00", "trade", 7.9037, 5.0]
["2026-08-28T17:28:58.299782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:58.302550+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:58.501854+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:28:58.672159+00:00", "trade", 7.905, 8.0]
["2026-08-28T17:28:58.828081+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.012783+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:28:59.013370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.013772+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.109763+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:28:59.150787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.236225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.327415+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.331163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.354179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.478872+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.479807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.481504+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.543511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:28:59.972536+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:29:00.052660+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.158686+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.158936+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.637703+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.640069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.640992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:00.943290+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:01.293240+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:29:01.466154+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:29:01.467666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:01.468819+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:01.578773+00:00", "trade", 7.9084, 400.0]
["2026-08-28T17:29:02.005004+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.204241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.258631+00:00", "trade", 7.905, 6.0]
["2026-08-28T17:29:02.352694+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.354824+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.355309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.376811+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.488717+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.508451+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.545904+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.584199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:02.741199+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:29:02.741381+00:00", "trade", 7.9, 143.0]
["2026-08-28T17:29:02.909901+00:00", "trade", 7.9086, 8.0]
["2026-08-28T17:29:03.017473+00:00", "trade", 7.9037, 1.0]
["2026-08-28T17:29:03.194333+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:29:03.435556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:03.485263+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:03.596215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:03.919579+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:03.993099+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:03.993787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:04.288391+00:00", "trade", 7.9077, 40.0]
["2026-08-28T17:29:04.308835+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:29:04.584748+00:00", "trade", 7.905, 1079.0]
["2026-08-28T17:29:04.588437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:04.589022+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:04.643337+00:00", "trade", 7.9068, 42.0]
["2026-08-28T17:29:04.660087+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:29:05.533281+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:29:05.563255+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:29:05.806817+00:00", "trade", 7.9068, 4.0]
["2026-08-28T17:29:07.086606+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:29:07.457225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:07.573745+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:07.574119+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:29:07.574364+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:07.574640+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:07.574741+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:29:07.575104+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:07.576548+00:00", "trade", 7.9076, 1000.0]
["2026-08-28T17:29:07.666971+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:29:07.715024+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:29:07.784298+00:00", "trade", 7.9077, 11.0]
["2026-08-28T17:29:07.804441+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:29:07.871078+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:29:07.962979+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:29:08.157599+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:29:09.269659+00:00", "trade", 7.905, 189.0]
["2026-08-28T17:29:09.273524+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:09.307597+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:09.621345+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:09.727461+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:29:09.741023+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:29:09.741387+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:29:09.910837+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:29:09.947784+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:29:09.962518+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:29:10.101080+00:00", "trade", 7.9087, 1260.0]
["2026-08-28T17:29:10.107392+00:00", "trade", 7.9099, 10.0]
["2026-08-28T17:29:10.300256+00:00", "trade", 7.9087, 1.0]
["2026-08-28T17:29:10.311724+00:00", "trade", 7.9077, 8.0]
["2026-08-28T17:29:10.610237+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:29:10.787376+00:00", "trade", 7.9039, 40.0]
["2026-08-28T17:29:10.925530+00:00", "trade", 7.9065, 2600.0]
["2026-08-28T17:29:11.501488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.502420+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.740038+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:29:11.790496+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:29:11.864902+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:11.864907+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:29:11.865099+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:29:11.865237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865273+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865346+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865381+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865732+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.865749+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:11.871366+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.052879+00:00", "trade", 7.9084, 156.0]
["2026-08-28T17:29:12.506110+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:29:12.592416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.620676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.639361+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.770462+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:29:12.865077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.866959+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.867210+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:29:12.867549+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.867556+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.867658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.867665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.867737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:12.873347+00:00", "trade", 7.9017, 6000.0]
["2026-08-28T17:29:12.874067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:13.010657+00:00", "trade", 7.905, 3100.0]
["2026-08-28T17:29:13.119004+00:00", "trade", 7.9018, 1500.0]
["2026-08-28T17:29:13.318782+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:29:13.438867+00:00", "trade", 7.9022, 9000.0]
["2026-08-28T17:29:13.454918+00:00", "trade", 7.9015, 9500.0]
["2026-08-28T17:29:13.713610+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:13.859036+00:00", "trade", 7.9039, 7.0]
["2026-08-28T17:29:13.859699+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:29:14.416464+00:00", "trade", 7.9014, 3000.0]
["2026-08-28T17:29:14.421655+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.422433+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.430903+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.430997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.431057+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.431321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:14.588989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:15.105107+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:29:15.105116+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:29:15.105136+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:29:15.105164+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:15.105176+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:15.105193+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:15.105207+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:15.105248+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:29:15.105255+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:15.105263+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:29:15.105282+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:29:15.105300+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:29:15.105310+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:15.105322+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:29:15.105700+00:00", "trade", 7.905, 8698.0]
["2026-08-28T17:29:15.160837+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:15.931959+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:16.027745+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.194504+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.194921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.194930+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.194940+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.368247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.399348+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.476273+00:00", "trade", 7.905, 6000.0]
["2026-08-28T17:29:16.529443+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:29:16.658541+00:00", "trade", 7.905, 2600.0]
["2026-08-28T17:29:16.828524+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:29:16.864330+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:16.978845+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:29:17.194536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:17.195483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:17.279220+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:29:17.279240+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:29:17.279413+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:29:17.280087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:17.280333+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:29:17.315417+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:18.206792+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:18.410056+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:18.582263+00:00", "trade", 7.904, 1.0]
["2026-08-28T17:29:18.693210+00:00", "trade", 7.9062, 2.0]
["2026-08-28T17:29:18.888964+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:18.889539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:18.907421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:18.907433+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.116356+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:29:19.210121+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.210572+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.275478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.275988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.448976+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.448988+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.471539+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:29:19.522672+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.549994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.709289+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:29:19.710035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.710114+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.812096+00:00", "trade", 7.9077, 10.0]
["2026-08-28T17:29:19.912940+00:00", "trade", 7.9027, 50.0]
["2026-08-28T17:29:19.913656+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.914107+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.927343+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:29:19.927697+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:29:19.928009+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.928019+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:19.938445+00:00", "trade", 7.905, 8000.0]
["2026-08-28T17:29:20.430763+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:29:20.479291+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:29:20.598319+00:00", "trade", 7.9099, 350.0]
["2026-08-28T17:29:20.604853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.606254+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.617403+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.635214+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.654567+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.655465+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:20.977186+00:00", "trade", 7.9005, 50.0]
["2026-08-28T17:29:20.977992+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.088699+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:29:21.155477+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.155540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.192836+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252144+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:29:21.252149+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252149+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:29:21.252149+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252151+00:00", "trade", 7.9, 169.0]
["2026-08-28T17:29:21.252186+00:00", "trade", 7.9, 330.0]
["2026-08-28T17:29:21.252188+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:29:21.252189+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:21.252190+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:29:21.252194+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252194+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:29:21.252197+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:29:21.252197+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252202+00:00", "trade", 7.9, 1012.0]
["2026-08-28T17:29:21.252202+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:29:21.252351+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252454+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252458+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252458+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:29:21.252462+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.252465+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252466+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.252467+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:29:21.252470+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:21.252474+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:21.252475+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:29:21.252476+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252479+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.252481+00:00", "trade", 7.9, 45.0]
["2026-08-28T17:29:21.252486+00:00", "trade", 7.9, 27.0]
["2026-08-28T17:29:21.252491+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.252495+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:29:21.252499+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:21.252501+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252501+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:29:21.252501+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252501+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.252506+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:29:21.252510+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:29:21.252510+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:29:21.252538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252552+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252591+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:29:21.252591+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252706+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252747+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252754+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252775+00:00", "trade", 7.9, 21.0]
["2026-08-28T17:29:21.252775+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:29:21.252813+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:29:21.252814+00:00", "trade", 7.9, 2970.0]
["2026-08-28T17:29:21.252817+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:21.252817+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:29:21.252817+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:29:21.252822+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:29:21.252823+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252825+00:00", "trade", 7.9, 800.0]
["2026-08-28T17:29:21.252825+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:29:21.252826+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:21.252828+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:21.252828+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252832+00:00", "trade", 7.9, 83.0]
["2026-08-28T17:29:21.252834+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:29:21.252834+00:00", "trade", 7.9, 5551.0]
["2026-08-28T17:29:21.252835+00:00", "trade", 7.9, 46.0]
["2026-08-28T17:29:21.252838+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:29:21.252850+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:29:21.252855+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:21.252875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:29:21.252878+00:00", "trade", 7.9, 178.0]
["2026-08-28T17:29:21.252878+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:29:21.252880+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:29:21.252909+00:00", "quote", 7.89, 7.91]
["2026-08-28T17:29:21.252921+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:29:21.252941+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:29:21.252944+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:29:21.252948+00:00", "trade", 7.9, 416.0]
["2026-08-28T17:29:21.252954+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.252965+00:00", "trade", 7.9, 170.0]
["2026-08-28T17:29:21.252966+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.252974+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.252975+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.252983+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:29:21.252989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253024+00:00", "trade", 7.9, 99.0]
["2026-08-28T17:29:21.253032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253038+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253050+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253150+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253367+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253367+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253397+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.253406+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253412+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253441+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253459+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:29:21.253484+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253606+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.253828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253849+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.253933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.253995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.254085+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:29:21.254105+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.254385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.254536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.254640+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.254714+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:29:21.254939+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.255337+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:29:21.255361+00:00", "trade", 7.895, 977.0]
["2026-08-28T17:29:21.255440+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:29:21.255456+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:29:21.255634+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.255658+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.255667+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.255736+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:29:21.255758+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:29:21.256433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.256545+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.256929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.256942+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.258856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.258866+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.259288+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:29:21.264489+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.274663+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.274689+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:21.283366+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:21.772227+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:29:21.772643+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.233280+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:29:22.233707+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.252995+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.253175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.287581+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:29:22.309033+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:22.309034+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:29:22.396897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.398751+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:29:22.438140+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.513448+00:00", "trade", 7.8901, 8200.0]
["2026-08-28T17:29:22.595298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:22.821916+00:00", "trade", 7.8999, 18.0]
["2026-08-28T17:29:23.148369+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:23.175167+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:29:23.175492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:23.754676+00:00", "trade", 7.9036, 1.0]
["2026-08-28T17:29:23.775583+00:00", "trade", 7.8977, 63.0]
["2026-08-28T17:29:23.998446+00:00", "trade", 7.8981, 6000.0]
["2026-08-28T17:29:24.400747+00:00", "trade", 7.8986, 2600.0]
["2026-08-28T17:29:24.532747+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:29:24.866034+00:00", "trade", 7.8968, 20.0]
["2026-08-28T17:29:25.305634+00:00", "trade", 7.9035, 2.0]
["2026-08-28T17:29:25.570186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:25.570338+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:25.866738+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:29:25.866868+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:29:25.888486+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:29:25.991401+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:29:26.289580+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:26.301474+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:29:26.361521+00:00", "trade", 7.8977, 7.0]
["2026-08-28T17:29:26.362259+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:26.403313+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:29:26.673792+00:00", "trade", 7.9035, 4.0]
["2026-08-28T17:29:27.094606+00:00", "trade", 7.8997, 100.0]
["2026-08-28T17:29:27.102384+00:00", "trade", 7.895, 4500.0]
["2026-08-28T17:29:27.159620+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:29:27.253900+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:27.257464+00:00", "trade", 7.895, 3800.0]
["2026-08-28T17:29:27.257600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:27.295498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:27.465640+00:00", "trade", 7.8999, 126.0]
["2026-08-28T17:29:29.253139+00:00", "trade", 7.895, 8300.0]
["2026-08-28T17:29:29.443636+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:29.632933+00:00", "trade", 7.8977, 56.0]
["2026-08-28T17:29:29.831345+00:00", "trade", 7.8999, 9000.0]
["2026-08-28T17:29:29.992802+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:29:30.137168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:30.833964+00:00", "trade", 7.8989, 400.0]
["2026-08-28T17:29:30.959690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:31.427510+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:31.427972+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:31.428416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:32.880211+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:29:32.892335+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:29:32.964640+00:00", "trade", 7.8969, 39.0]
["2026-08-28T17:29:32.997519+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.074703+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.074716+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.074796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.075149+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:33.075832+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.075894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.080537+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.092079+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.092190+00:00", "trade", 7.895, 24.0]
["2026-08-28T17:29:33.092763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.144592+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:29:33.584589+00:00", "trade", 7.9, 46.0]
["2026-08-28T17:29:33.585378+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.747046+00:00", "trade", 7.8943, 9900.0]
["2026-08-28T17:29:33.747786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.864454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:33.927486+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:29:33.970146+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:29:34.371343+00:00", "trade", 7.9032, 1.0]
["2026-08-28T17:29:34.428478+00:00", "trade", 7.8963, 1.0]
["2026-08-28T17:29:34.569055+00:00", "trade", 7.9032, 1.0]
["2026-08-28T17:29:34.688433+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:29:34.688451+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:34.688594+00:00", "trade", 7.895, 175.0]
["2026-08-28T17:29:34.913314+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:29:35.080506+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:29:35.152292+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:29:35.158555+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:29:35.200733+00:00", "trade", 7.896, 2600.0]
["2026-08-28T17:29:35.211245+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:35.783036+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:29:35.845180+00:00", "trade", 7.895, 122.0]
["2026-08-28T17:29:35.845272+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:29:36.189803+00:00", "trade", 7.8976, 2000.0]
["2026-08-28T17:29:36.190483+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:29:36.279228+00:00", "trade", 7.9031, 100.0]
["2026-08-28T17:29:36.443095+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:29:36.443797+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:36.444169+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:29:36.444173+00:00", "trade", 7.89, 93.0]
["2026-08-28T17:29:36.444604+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:36.541857+00:00", "trade", 7.8977, 63.0]
["2026-08-28T17:29:36.542225+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:29:36.972193+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:37.031102+00:00", "trade", 7.8928, 50.0]
["2026-08-28T17:29:37.055718+00:00", "trade", 7.8999, 3.0]
["2026-08-28T17:29:37.135257+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:29:37.294256+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:29:37.468781+00:00", "trade", 7.891, 60.0]
["2026-08-28T17:29:37.488051+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:37.581709+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:29:38.268677+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:29:38.589938+00:00", "trade", 7.895, 13.0]
["2026-08-28T17:29:39.439508+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:29:39.908303+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.910186+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:39.910188+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:39.920955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.925927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.938174+00:00", "trade", 7.89, 107.0]
["2026-08-28T17:29:39.938575+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.938637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.938755+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.939007+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.939028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.939106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.942071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.953660+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.954569+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.954715+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.963877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.964124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.982021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:39.982371+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:40.729875+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:29:40.878714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.230769+00:00", "trade", 7.8932, 500.0]
["2026-08-28T17:29:41.267493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.270287+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.270509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.293623+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:29:41.294055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.294090+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.294496+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.294533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.336889+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.337559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.383078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.465329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.466018+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.481912+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:29:41.483080+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.483945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.484403+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.645250+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.675435+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:29:41.738583+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:41.866184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:42.428346+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:29:42.454580+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:29:42.519354+00:00", "trade", 7.9031, 6.0]
["2026-08-28T17:29:42.550397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:42.605690+00:00", "trade", 7.9031, 1.0]
["2026-08-28T17:29:42.745083+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:29:42.881794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:43.005219+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:29:43.006103+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:43.006124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:43.009671+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:43.089153+00:00", "trade", 7.8984, 500.0]
["2026-08-28T17:29:43.114881+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:43.839712+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:29:43.840380+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:29:44.273686+00:00", "trade", 7.899, 5.0]
["2026-08-28T17:29:45.018949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.021316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.060485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.091397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.092314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.093154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.097709+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.846770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.847460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:45.921189+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:29:45.928978+00:00", "trade", 7.8929, 150.0]
["2026-08-28T17:29:45.997456+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.020672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.310571+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:29:46.310840+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.361711+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.521107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.619620+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:46.660242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:47.339086+00:00", "trade", 7.9035, 2.0]
["2026-08-28T17:29:47.903198+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:29:47.903263+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:29:47.908565+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:29:47.909214+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:29:48.009345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.300234+00:00", "trade", 7.9031, 7.0]
["2026-08-28T17:29:48.354755+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.965897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.965907+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:29:48.965912+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:29:48.965939+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.966323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.966395+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:29:48.966416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.966508+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.966762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:48.969177+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:29:49.011155+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:49.255578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:49.277252+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:49.277970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:49.280724+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:49.411525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:50.190516+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:50.951643+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:51.065291+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:29:51.511833+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:51.511929+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:51.512403+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:51.554624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:51.607040+00:00", "trade", 7.9031, 1.0]
["2026-08-28T17:29:51.622188+00:00", "trade", 7.9031, 2.0]
["2026-08-28T17:29:52.041994+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:29:52.862026+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:29:53.609018+00:00", "trade", 7.9029, 14.0]
["2026-08-28T17:29:53.658688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:54.035746+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:29:54.110428+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:29:54.393545+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:29:54.394342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:54.905937+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:29:55.167501+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:29:55.463815+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:29:55.464498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:55.530459+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:55.530930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:55.809288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:55.822355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.087129+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:29:56.087907+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.224930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.225601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.259492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.259944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.519737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.570558+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.721067+00:00", "trade", 7.9, 85.0]
["2026-08-28T17:29:56.721763+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.827019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.906659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.907147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.974053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:56.996988+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:29:57.405141+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:29:57.895817+00:00", "trade", 7.892, 1.0]
["2026-08-28T17:29:58.421081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.457688+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:29:58.457906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.559368+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.657815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.658285+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.739772+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.895030+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:58.895222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:29:59.053575+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.054449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.123398+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:30:00.123428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.123660+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:00.123790+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:00.123817+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:00.123951+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:30:00.123953+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:00.124342+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:00.124343+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:30:00.124343+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.124413+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.124485+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:30:00.125174+00:00", "trade", 7.89, 175.0]
["2026-08-28T17:30:00.125281+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.125344+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:00.125869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.125924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.127856+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:30:00.128320+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.128333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.128950+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:30:00.128992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.133403+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:30:00.145320+00:00", "trade", 7.89, 11.0]
["2026-08-28T17:30:00.145351+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:00.146094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.159407+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.622022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.628292+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.686926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.687433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.863425+00:00", "trade", 7.9029, 2.0]
["2026-08-28T17:30:00.928591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.928968+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:00.997823+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:01.532737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:01.967537+00:00", "trade", 7.895, 45.0]
["2026-08-28T17:30:02.325010+00:00", "trade", 7.9029, 1.0]
["2026-08-28T17:30:02.559984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:02.561150+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:02.605779+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:02.664249+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:02.770814+00:00", "trade", 7.8936, 2600.0]
["2026-08-28T17:30:03.013554+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:03.033489+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:03.788885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:03.794547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.071634+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.526226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.591194+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.591650+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.647516+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.663760+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:30:04.720292+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.720741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.783323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.811318+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.811761+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.860975+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.911764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.949494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:04.989051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.067726+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.521541+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.521662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.529144+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.622680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.630116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.821089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.821543+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:05.872499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:06.404683+00:00", "trade", 7.8999, 9000.0]
["2026-08-28T17:30:06.537945+00:00", "trade", 7.8973, 1.0]
["2026-08-28T17:30:06.723865+00:00", "trade", 7.9028, 1.0]
["2026-08-28T17:30:07.311003+00:00", "trade", 7.9028, 7.0]
["2026-08-28T17:30:08.004740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:09.137038+00:00", "trade", 7.8999, 128.0]
["2026-08-28T17:30:09.269374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:09.925067+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:30:10.407051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:10.407600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:10.408049+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:10.652864+00:00", "trade", 7.8977, 35.0]
["2026-08-28T17:30:11.121428+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:30:11.489182+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:30:11.489189+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:30:11.775253+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:30:11.776047+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:11.973033+00:00", "trade", 7.8999, 632.0]
["2026-08-28T17:30:11.984981+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:12.188622+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:12.273519+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:12.453082+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:30:12.464562+00:00", "trade", 7.9, 18.0]
["2026-08-28T17:30:12.464595+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:30:12.464743+00:00", "trade", 7.895, 2582.0]
["2026-08-28T17:30:12.601189+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:12.691375+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:30:12.931014+00:00", "trade", 7.9027, 3.0]
["2026-08-28T17:30:12.931209+00:00", "trade", 7.9027, 1.0]
["2026-08-28T17:30:13.366114+00:00", "trade", 7.8977, 63.0]
["2026-08-28T17:30:13.366486+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:14.027067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.028643+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.029106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.029560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.066517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.067716+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:14.564251+00:00", "trade", 7.895, 33.0]
["2026-08-28T17:30:14.712458+00:00", "trade", 7.8948, 10.0]
["2026-08-28T17:30:14.770894+00:00", "trade", 7.8977, 46.0]
["2026-08-28T17:30:14.790669+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:14.890146+00:00", "trade", 7.8999, 4.0]
["2026-08-28T17:30:15.038436+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:30:15.122334+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:30:15.122363+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:30:15.206213+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:15.517064+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:30:15.776905+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:15.815477+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:30:16.146925+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:30:16.147190+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:30:16.243154+00:00", "trade", 7.88, 2800.0]
["2026-08-28T17:30:16.248588+00:00", "trade", 7.9, 2100.0]
["2026-08-28T17:30:16.250553+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:30:16.422461+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:30:16.442819+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:16.786400+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:30:16.786429+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:16.813848+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:30:16.993857+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:17.698090+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:17.780575+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:30:18.312778+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:19.180300+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:30:19.667782+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:30:19.705961+00:00", "trade", 7.8997, 35.0]
["2026-08-28T17:30:19.833866+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:20.010859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.065536+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:30:20.078582+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:20.227966+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:20.261434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.385849+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:30:20.459186+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:20.459626+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.459637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.459655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.459664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.534443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.580554+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:20.808386+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:20.865964+00:00", "trade", 7.9027, 1.0]
["2026-08-28T17:30:20.889412+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.911717+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:20.923878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:21.433308+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:30:21.433336+00:00", "trade", 7.895, 19.0]
["2026-08-28T17:30:21.433382+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:21.433489+00:00", "trade", 7.895, 81.0]
["2026-08-28T17:30:21.660573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:21.660810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:21.824967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:21.825563+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.393249+00:00", "trade", 7.9027, 16.0]
["2026-08-28T17:30:22.564515+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578457+00:00", "trade", 7.895, 88.0]
["2026-08-28T17:30:22.578462+00:00", "trade", 7.895, 82.0]
["2026-08-28T17:30:22.578464+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578465+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.578466+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:30:22.578469+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578470+00:00", "trade", 7.89, 4739.0]
["2026-08-28T17:30:22.578475+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578480+00:00", "trade", 7.89, 1337.0]
["2026-08-28T17:30:22.578481+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578488+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578535+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.578542+00:00", "trade", 7.89, 125.0]
["2026-08-28T17:30:22.578546+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:30:22.578550+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578555+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578559+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.578563+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578570+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.578571+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578571+00:00", "trade", 7.89, 580.0]
["2026-08-28T17:30:22.578571+00:00", "trade", 7.89, 416.0]
["2026-08-28T17:30:22.578571+00:00", "trade", 7.89, 170.0]
["2026-08-28T17:30:22.578574+00:00", "trade", 7.89, 190.0]
["2026-08-28T17:30:22.578578+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.578579+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.578583+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578594+00:00", "trade", 7.89, 125.0]
["2026-08-28T17:30:22.578613+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578617+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.578622+00:00", "trade", 7.89, 343.0]
["2026-08-28T17:30:22.578627+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.578631+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:30:22.578636+00:00", "trade", 7.89, 80.0]
["2026-08-28T17:30:22.578641+00:00", "trade", 7.89, 145.0]
["2026-08-28T17:30:22.578681+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:30:22.578719+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578781+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578790+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578828+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.578835+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578838+00:00", "trade", 7.89, 35.0]
["2026-08-28T17:30:22.578838+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.578838+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.578843+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578859+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.578859+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:22.578863+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578863+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.578863+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:30:22.578867+00:00", "trade", 7.89, 163.0]
["2026-08-28T17:30:22.578878+00:00", "trade", 7.89, 637.0]
["2026-08-28T17:30:22.578878+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.578879+00:00", "trade", 7.89, 46.0]
["2026-08-28T17:30:22.578880+00:00", "trade", 7.89, 446.0]
["2026-08-28T17:30:22.578885+00:00", "trade", 7.89, 108.0]
["2026-08-28T17:30:22.578945+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:30:22.578967+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.578972+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.578979+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:30:22.578983+00:00", "trade", 7.89, 131.0]
["2026-08-28T17:30:22.579008+00:00", "trade", 7.89, 392.0]
["2026-08-28T17:30:22.579010+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.579010+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.579011+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.579016+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.579018+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.579019+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579019+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.579023+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579025+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.579028+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.579028+00:00", "trade", 7.89, 38.0]
["2026-08-28T17:30:22.579029+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:30:22.579031+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.579035+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.579035+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.579038+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.579038+00:00", "trade", 7.89, 19.0]
["2026-08-28T17:30:22.579041+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.579042+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.579046+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.579046+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.579048+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.579049+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.579120+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:30:22.579183+00:00", "trade", 7.89, 223.0]
["2026-08-28T17:30:22.579246+00:00", "trade", 7.89, 471.0]
["2026-08-28T17:30:22.579262+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.579900+00:00", "trade", 7.89, 15909.0]
["2026-08-28T17:30:22.579900+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.579902+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:22.579903+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:30:22.579904+00:00", "trade", 7.89, 44.0]
["2026-08-28T17:30:22.579910+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579910+00:00", "trade", 7.89, 575.0]
["2026-08-28T17:30:22.579911+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:30:22.579913+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.579917+00:00", "trade", 7.89, 126.0]
["2026-08-28T17:30:22.579917+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:30:22.579920+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.579920+00:00", "trade", 7.89, 250.0]
["2026-08-28T17:30:22.579924+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.579924+00:00", "trade", 7.89, 130.0]
["2026-08-28T17:30:22.579927+00:00", "trade", 7.89, 134.0]
["2026-08-28T17:30:22.579932+00:00", "trade", 7.89, 266.0]
["2026-08-28T17:30:22.579934+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.579935+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:30:22.579937+00:00", "trade", 7.89, 13.0]
["2026-08-28T17:30:22.579939+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.579944+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:30:22.579944+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:30:22.579944+00:00", "trade", 7.89, 41.0]
["2026-08-28T17:30:22.579945+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579951+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.579953+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579953+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579953+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.579958+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.579989+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:30:22.579993+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.580007+00:00", "trade", 7.89, 855.0]
["2026-08-28T17:30:22.580010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580012+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.580015+00:00", "trade", 7.89, 5000.0]
["2026-08-28T17:30:22.580020+00:00", "trade", 7.89, 303.0]
["2026-08-28T17:30:22.580025+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.580025+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580029+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:30:22.580033+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.580037+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:22.580041+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:22.580045+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.580049+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:30:22.580052+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.580057+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:22.580066+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:30:22.580343+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:30:22.580348+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:30:22.580391+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.580728+00:00", "trade", 7.89, 19.0]
["2026-08-28T17:30:22.580731+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.580760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580871+00:00", "trade", 7.89, 94.0]
["2026-08-28T17:30:22.580871+00:00", "trade", 7.89, 1267.0]
["2026-08-28T17:30:22.580871+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.580871+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:22.580878+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:30:22.580878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580880+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:22.580880+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:30:22.580880+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.580884+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:30:22.580885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580907+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580934+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580968+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.580969+00:00", "trade", 7.89, 44.0]
["2026-08-28T17:30:22.580970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.580972+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:30:22.580982+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581060+00:00", "trade", 7.89, 56.0]
["2026-08-28T17:30:22.581097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581118+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.581120+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581140+00:00", "trade", 7.89, 1900.0]
["2026-08-28T17:30:22.581222+00:00", "trade", 7.89, 120.0]
["2026-08-28T17:30:22.581244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581371+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581385+00:00", "trade", 7.89, 80.0]
["2026-08-28T17:30:22.581392+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.581400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581432+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.581474+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581693+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581834+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.581920+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:22.582320+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.582322+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.582335+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:22.582399+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582407+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582408+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:30:22.582408+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582413+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:30:22.582414+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582416+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582420+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582424+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582426+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582432+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582438+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582445+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582451+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582458+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582464+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582471+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582477+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582483+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582496+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582503+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:30:22.582503+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582510+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582517+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582524+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582570+00:00", "trade", 7.89, 102.0]
["2026-08-28T17:30:22.582574+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582620+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:30:22.582636+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582638+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:30:22.582681+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.582700+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.582744+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.582751+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582764+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582790+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582936+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582970+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.582998+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583015+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.583016+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583017+00:00", "trade", 7.89, 187.0]
["2026-08-28T17:30:22.583024+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583028+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583083+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583173+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583488+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.583936+00:00", "trade", 7.89, 1200.0]
["2026-08-28T17:30:22.583936+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584008+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:30:22.584067+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.584067+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.584077+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.584080+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:22.584131+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.584342+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584390+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584726+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:30:22.584726+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584767+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:30:22.584804+00:00", "trade", 7.89, 66.0]
["2026-08-28T17:30:22.584810+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.584838+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584864+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.584892+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.584892+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.585015+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.585232+00:00", "trade", 7.89, 134.0]
["2026-08-28T17:30:22.585232+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.585611+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.587065+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.589113+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.589336+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.589919+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:30:22.590241+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:22.592401+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.592501+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.600134+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.600175+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.600346+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.600423+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.602069+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:22.602561+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.614363+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.614467+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:22.614531+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.614543+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.614552+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.614660+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.614939+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:30:22.615416+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.615729+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.615908+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:30:22.620004+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.641648+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:30:22.647218+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.647904+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.648376+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.651858+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:22.679986+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.944338+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.944429+00:00", "trade", 7.885, 500.0]
["2026-08-28T17:30:22.948334+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.948341+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.948358+00:00", "trade", 7.89, 66.0]
["2026-08-28T17:30:22.948360+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.948362+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:30:22.948367+00:00", "trade", 7.89, 34.0]
["2026-08-28T17:30:22.948829+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.948883+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.948930+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.971039+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:22.971102+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.093683+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.093703+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.093712+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.093718+00:00", "trade", 7.89, 53.0]
["2026-08-28T17:30:23.093938+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.093963+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.106193+00:00", "trade", 7.8895, 1.0]
["2026-08-28T17:30:23.129879+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.314994+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.315488+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.424537+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649444+00:00", "trade", 7.885, 697.0]
["2026-08-28T17:30:23.649491+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:30:23.649496+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649501+00:00", "trade", 7.88, 697.0]
["2026-08-28T17:30:23.649511+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649528+00:00", "trade", 7.88, 48.0]
["2026-08-28T17:30:23.649537+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:30:23.649544+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649561+00:00", "trade", 7.885, 48.0]
["2026-08-28T17:30:23.649570+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:30:23.649579+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649591+00:00", "trade", 7.885, 50.0]
["2026-08-28T17:30:23.649599+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:30:23.649612+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649618+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:23.649625+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:30:23.649644+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649647+00:00", "trade", 7.885, 6.0]
["2026-08-28T17:30:23.649660+00:00", "trade", 7.88, 2000.0]
["2026-08-28T17:30:23.649675+00:00", "trade", 7.885, 2000.0]
["2026-08-28T17:30:23.649701+00:00", "trade", 7.88, 3000.0]
["2026-08-28T17:30:23.649708+00:00", "trade", 7.885, 3000.0]
["2026-08-28T17:30:23.649731+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:30:23.649740+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:30:23.649745+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649762+00:00", "trade", 7.88, 14.0]
["2026-08-28T17:30:23.649769+00:00", "trade", 7.885, 14.0]
["2026-08-28T17:30:23.649772+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.649791+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:30:23.649800+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:30:23.649826+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:23.649855+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:30:23.649865+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:30:23.649884+00:00", "trade", 7.885, 1000.0]
["2026-08-28T17:30:23.649892+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:30:23.649911+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:30:23.649936+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:30:23.649945+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:30:23.649967+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:30:23.649975+00:00", "trade", 7.885, 800.0]
["2026-08-28T17:30:23.649983+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:30:23.649995+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:30:23.650011+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:30:23.650021+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:30:23.650047+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:30:23.650073+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:30:23.650081+00:00", "trade", 7.88, 59.0]
["2026-08-28T17:30:23.650101+00:00", "trade", 7.885, 59.0]
["2026-08-28T17:30:23.650177+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.650282+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.650336+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.650604+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.651031+00:00", "trade", 7.885, 954.0]
["2026-08-28T17:30:23.651063+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.651790+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:30:23.652023+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:30:23.710470+00:00", "trade", 7.8895, 7.0]
["2026-08-28T17:30:23.711252+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.788063+00:00", "trade", 7.8868, 4.0]
["2026-08-28T17:30:23.815788+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.815814+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.815821+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.815949+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816329+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816392+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816403+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816422+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:30:23.816481+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816774+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816791+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816859+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816873+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816886+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.816952+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.817115+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.817127+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.817158+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.818001+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.858107+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:23.940029+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.048237+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:24.204141+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.218294+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.268355+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.269252+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.270017+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.270045+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.270495+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.271448+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:24.430310+00:00", "trade", 7.885, 2600.0]
["2026-08-28T17:30:24.667075+00:00", "trade", 7.8897, 2600.0]
["2026-08-28T17:30:25.068505+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.069328+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.069510+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.075410+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.166334+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.175765+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.194608+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.195294+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.265294+00:00", "trade", 7.885, 1600.0]
["2026-08-28T17:30:25.266043+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.430442+00:00", "trade", 7.9012, 3.0]
["2026-08-28T17:30:25.431955+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:25.487506+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:25.533296+00:00", "trade", 7.8899, 4100.0]
["2026-08-28T17:30:25.882833+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.886827+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.890492+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.890999+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.896796+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.903116+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.903937+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:25.962306+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.302651+00:00", "trade", 7.885, 5000.0]
["2026-08-28T17:30:26.302684+00:00", "trade", 7.885, 3200.0]
["2026-08-28T17:30:26.303337+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.303363+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.303813+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.304261+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.371549+00:00", "trade", 7.885, 2600.0]
["2026-08-28T17:30:26.417643+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:30:26.468297+00:00", "trade", 7.8877, 63.0]
["2026-08-28T17:30:26.470609+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:30:26.473865+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:26.501739+00:00", "trade", 7.89, 5800.0]
["2026-08-28T17:30:26.503600+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.607407+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:30:26.608689+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.609024+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.794984+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:26.795120+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.328289+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.390675+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.453986+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:30:27.454411+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.454610+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:27.455048+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.575244+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.607688+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:27.715690+00:00", "trade", 7.8877, 10.0]
["2026-08-28T17:30:28.051839+00:00", "trade", 7.885, 8200.0]
["2026-08-28T17:30:28.055096+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:30:28.238058+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.430735+00:00", "trade", 7.885, 40.0]
["2026-08-28T17:30:28.752114+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.752141+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754258+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754267+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754293+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754530+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754844+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.754858+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.755705+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.755729+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.854848+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.854904+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.855320+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.890407+00:00", "trade", 7.885, 110.0]
["2026-08-28T17:30:28.891086+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:28.912172+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.314582+00:00", "trade", 7.9009, 2.0]
["2026-08-28T17:30:29.531905+00:00", "trade", 7.8877, 4.0]
["2026-08-28T17:30:29.565181+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.590386+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.685958+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.700234+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.700273+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.700693+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.700921+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.701661+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.713116+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.713790+00:00", "trade", 7.885, 8300.0]
["2026-08-28T17:30:29.850192+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.850219+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.909289+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:29.926865+00:00", "trade", 7.8877, 10.0]
["2026-08-28T17:30:30.126620+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:30.126648+00:00", "trade", 7.885, 2.0]
["2026-08-28T17:30:30.442378+00:00", "trade", 7.8899, 5500.0]
["2026-08-28T17:30:30.542406+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:30.542606+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:30:30.543085+00:00", "trade", 7.89, 299.0]
["2026-08-28T17:30:30.543782+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:30.581817+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:30.702334+00:00", "trade", 7.885, 600.0]
["2026-08-28T17:30:30.762243+00:00", "trade", 7.885, 8400.0]
["2026-08-28T17:30:30.843892+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:30:31.207027+00:00", "trade", 7.8899, 10.0]
["2026-08-28T17:30:32.241823+00:00", "trade", 7.8899, 1.0]
["2026-08-28T17:30:32.261570+00:00", "trade", 7.885, 8200.0]
["2026-08-28T17:30:32.492223+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.492251+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.492941+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.703615+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.961763+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:30:32.961945+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.961971+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.961994+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.962521+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.962970+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.962977+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.963901+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:32.963908+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:33.096804+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:33.097330+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:33.381414+00:00", "trade", 7.9003, 1.0]
["2026-08-28T17:30:33.398608+00:00", "trade", 7.9003, 1.0]
["2026-08-28T17:30:33.412510+00:00", "trade", 7.8884, 270.0]
["2026-08-28T17:30:33.444072+00:00", "trade", 7.8877, 2000.0]
["2026-08-28T17:30:33.588740+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:30:33.606795+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:33.621211+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:30:33.621521+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:30:33.686783+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:30:34.295364+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.295393+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.503788+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.510272+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.513215+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.687508+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:30:34.687646+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:30:34.756750+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.756777+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:34.757509+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.036775+00:00", "trade", 7.89, 152.0]
["2026-08-28T17:30:35.036776+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.158556+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:30:35.219594+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.219596+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219598+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:30:35.219598+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:35.219599+00:00", "trade", 7.89, 23.0]
["2026-08-28T17:30:35.219602+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:35.219603+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219605+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:35.219611+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219617+00:00", "trade", 7.89, 576.0]
["2026-08-28T17:30:35.219633+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219667+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219682+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:35.219684+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:30:35.219684+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:30:35.219687+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.219689+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:35.219701+00:00", "trade", 7.89, 38.0]
["2026-08-28T17:30:35.219701+00:00", "trade", 7.89, 28.0]
["2026-08-28T17:30:35.219718+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:30:35.219719+00:00", "trade", 7.89, 96.0]
["2026-08-28T17:30:35.219731+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:30:35.219740+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219748+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:30:35.219749+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:30:35.219750+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:30:35.219752+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:30:35.219754+00:00", "trade", 7.89, 112.0]
["2026-08-28T17:30:35.219754+00:00", "trade", 7.89, 307.0]
["2026-08-28T17:30:35.219756+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.219756+00:00", "trade", 7.89, 1529.0]
["2026-08-28T17:30:35.219764+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.219765+00:00", "trade", 7.89, 72.0]
["2026-08-28T17:30:35.219778+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:35.219813+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219845+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219862+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219878+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219886+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219894+00:00", "trade", 7.89, 1100.0]
["2026-08-28T17:30:35.219918+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.219921+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219925+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:30:35.219936+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219948+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219953+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:30:35.219953+00:00", "trade", 7.89, 140.0]
["2026-08-28T17:30:35.219953+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:35.219994+00:00", "trade", 7.89, 93.0]
["2026-08-28T17:30:35.219995+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.219996+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:30:35.219996+00:00", "trade", 7.89, 44.0]
["2026-08-28T17:30:35.219996+00:00", "trade", 7.89, 207.0]
["2026-08-28T17:30:35.219996+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.220004+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:30:35.220050+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:35.220059+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:30:35.220062+00:00", "trade", 7.89, 293.0]
["2026-08-28T17:30:35.220062+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:30:35.220064+00:00", "trade", 7.89, 130.0]
["2026-08-28T17:30:35.220065+00:00", "trade", 7.89, 27.0]
["2026-08-28T17:30:35.220067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220075+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220089+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220096+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220103+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220125+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220131+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220134+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220141+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220172+00:00", "trade", 7.89, 73.0]
["2026-08-28T17:30:35.220172+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.220173+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:35.220316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220337+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.220812+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:30:35.220815+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:30:35.220822+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:30:35.220824+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:30:35.221047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.221076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.221195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.221659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.221793+00:00", "trade", 7.89, 129.0]
["2026-08-28T17:30:35.222553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.222786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.223130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.223278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.223408+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.223767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.223793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.224463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.225849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.233961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.240488+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:30:35.240491+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:30:35.240497+00:00", "trade", 7.9, 64.0]
["2026-08-28T17:30:35.240501+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:30:35.240505+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:30:35.240920+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.240932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.241138+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.251867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.344534+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:35.899463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:36.211726+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:36.313563+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:30:36.313570+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:30:36.313711+00:00", "trade", 7.895, 75.0]
["2026-08-28T17:30:36.316196+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:30:36.318205+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:36.319003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:36.354404+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:30:36.355614+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:30:37.220627+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:30:37.284965+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:30:37.373409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:38.297454+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:38.402843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:38.727709+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:30:38.736827+00:00", "trade", 7.8901, 5600.0]
["2026-08-28T17:30:38.737529+00:00", "trade", 7.8901, 2700.0]
["2026-08-28T17:30:38.751951+00:00", "trade", 7.8917, 5500.0]
["2026-08-28T17:30:38.786548+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:30:38.963062+00:00", "trade", 7.895, 8867.0]
["2026-08-28T17:30:39.399581+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:30:40.048818+00:00", "trade", 7.9, 9000.0]
["2026-08-28T17:30:40.172495+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:30:40.261771+00:00", "trade", 7.8932, 2600.0]
["2026-08-28T17:30:40.471625+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:30:40.657838+00:00", "trade", 7.895, 7900.0]
["2026-08-28T17:30:40.667175+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:40.922877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:40.943017+00:00", "trade", 7.8977, 62.0]
["2026-08-28T17:30:40.963731+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:41.238127+00:00", "trade", 7.8928, 10.0]
["2026-08-28T17:30:41.848707+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:42.198420+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:42.751794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:42.752162+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:43.014636+00:00", "trade", 7.8955, 2.0]
["2026-08-28T17:30:43.991121+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:30:44.991896+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:45.243248+00:00", "trade", 7.8938, 5.0]
["2026-08-28T17:30:45.244411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:45.641032+00:00", "trade", 7.8998, 35.0]
["2026-08-28T17:30:45.989433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:45.990465+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.246629+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:46.246997+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:30:46.247452+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.266587+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:46.320881+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.321933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.322573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.591635+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:30:46.772493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.772512+00:00", "trade", 7.89, 126.0]
["2026-08-28T17:30:46.772955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:46.827183+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:30:46.827202+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:46.843104+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:30:47.263397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:47.596715+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:30:47.723075+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:30:47.772688+00:00", "trade", 7.8944, 2.0]
["2026-08-28T17:30:48.060644+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:48.396523+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:30:48.555207+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:30:49.116689+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:49.320550+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:49.715030+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:49.850653+00:00", "trade", 7.8902, 60.0]
["2026-08-28T17:30:50.434039+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:30:51.083355+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:30:51.116009+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:30:51.399639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:51.400415+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:51.400470+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:51.438845+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:51.438869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:51.501684+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:30:51.502476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:52.341365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:52.653118+00:00", "trade", 7.8949, 3.0]
["2026-08-28T17:30:53.508755+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:53.725690+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:30:53.726475+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:54.056135+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:54.232774+00:00", "trade", 7.8998, 200.0]
["2026-08-28T17:30:54.250194+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:30:54.313120+00:00", "trade", 7.8903, 200.0]
["2026-08-28T17:30:54.497456+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:30:54.499389+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:30:54.794865+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:30:54.844263+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:30:55.347722+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:30:55.546204+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:30:55.603129+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:30:56.057453+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:30:56.585589+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:30:57.185224+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:30:58.731499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:58.731532+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:30:58.731987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:59.624653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:59.624670+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:59.680617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:30:59.726926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:00.291033+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:31:00.464108+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:00.643314+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:31:00.643993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:00.688304+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:00.703757+00:00", "trade", 7.8923, 30.0]
["2026-08-28T17:31:00.869650+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.089460+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.108090+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:01.243899+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.376201+00:00", "trade", 7.8984, 400.0]
["2026-08-28T17:31:01.409653+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.409735+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.433764+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:31:01.502519+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:01.656381+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:01.657419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:01.661722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:02.394822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:02.940873+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:03.160740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:03.320731+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:31:04.620596+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:31:04.843112+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:31:05.969402+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:06.188547+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:31:06.191831+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:07.100472+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:31:07.250402+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:07.864249+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:31:07.864971+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:08.048750+00:00", "trade", 7.8901, 9000.0]
["2026-08-28T17:31:08.422398+00:00", "trade", 7.8923, 22.0]
["2026-08-28T17:31:08.423103+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:08.423878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:08.500994+00:00", "trade", 7.8935, 3.0]
["2026-08-28T17:31:09.222594+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:09.332095+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:31:09.772142+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:31:09.992265+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:31:10.512371+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:31:10.874612+00:00", "trade", 7.8998, 20.0]
["2026-08-28T17:31:11.279937+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:31:11.335938+00:00", "trade", 7.895, 223.0]
["2026-08-28T17:31:11.364871+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:11.393206+00:00", "trade", 7.895, 122.0]
["2026-08-28T17:31:11.393251+00:00", "trade", 7.895, 51.0]
["2026-08-28T17:31:11.395452+00:00", "trade", 7.895, 298.0]
["2026-08-28T17:31:11.655201+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:11.750024+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:13.202932+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:31:13.831376+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:31:13.831387+00:00", "trade", 7.89, 250.0]
["2026-08-28T17:31:13.831419+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:13.831424+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:13.831443+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:31:13.831460+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:31:13.831469+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:31:13.831707+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:13.832169+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:14.740429+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:31:14.949884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:15.474941+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:31:16.142764+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:17.186702+00:00", "trade", 7.8993, 5.0]
["2026-08-28T17:31:17.854291+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:31:18.173761+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:31:18.576159+00:00", "trade", 7.8902, 3.0]
["2026-08-28T17:31:18.576875+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:18.597233+00:00", "trade", 7.8902, 1.0]
["2026-08-28T17:31:18.835525+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:31:19.713616+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:31:19.788859+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:31:19.789376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:19.791630+00:00", "trade", 7.895, 340.0]
["2026-08-28T17:31:19.791631+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:19.825668+00:00", "trade", 7.8932, 1.0]
["2026-08-28T17:31:19.826449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:20.198230+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:20.484950+00:00", "trade", 7.8925, 2.0]
["2026-08-28T17:31:21.180945+00:00", "trade", 7.8993, 1.0]
["2026-08-28T17:31:21.365272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.325485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.325696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.326212+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.329540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.329566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:22.472629+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:23.057269+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:23.057631+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:23.152984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:23.314273+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:23.641714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:23.851617+00:00", "trade", 7.8986, 25.0]
["2026-08-28T17:31:24.276260+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:31:25.132152+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:31:25.132155+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:31:25.132174+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132175+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132178+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:31:25.132178+00:00", "trade", 7.89, 3400.0]
["2026-08-28T17:31:25.132183+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:31:25.132183+00:00", "trade", 7.89, 3400.0]
["2026-08-28T17:31:25.132185+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:31:25.132203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132210+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132217+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132223+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132236+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132256+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132263+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132265+00:00", "trade", 7.89, 32.0]
["2026-08-28T17:31:25.132453+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:31:25.132680+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132789+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:31:25.132790+00:00", "trade", 7.89, 3400.0]
["2026-08-28T17:31:25.132793+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:31:25.132839+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132859+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132862+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132862+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132862+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:31:25.132866+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:31:25.132869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132877+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132918+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132939+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132952+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.132976+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.132977+00:00", "trade", 7.895, 168.0]
["2026-08-28T17:31:25.133037+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133121+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133136+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133277+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133300+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:31:25.133347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133369+00:00", "trade", 7.895, 332.0]
["2026-08-28T17:31:25.133369+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:25.133416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133423+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133512+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133795+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.133947+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.134359+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.134397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.134824+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.135110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.135455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.137105+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.137552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.137560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.140116+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.146911+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.166173+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:31:25.166925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.177854+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:25.182709+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:31:25.245729+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:31:25.246380+00:00", "trade", 7.8991, 9.0]
["2026-08-28T17:31:25.330465+00:00", "trade", 7.895, 248.0]
["2026-08-28T17:31:25.371491+00:00", "trade", 7.8903, 118.0]
["2026-08-28T17:31:25.459843+00:00", "trade", 7.8999, 63.0]
["2026-08-28T17:31:25.723581+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.723690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.724097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.724646+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.842035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.844782+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:31:25.844784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.845267+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.845274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.845619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.895925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:25.907997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.143933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.144395+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.144416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.144852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.203390+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.530782+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.531303+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:26.865724+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:31:27.303950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:27.305063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:27.717824+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:31:27.784177+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:31:27.798670+00:00", "trade", 7.8901, 8300.0]
["2026-08-28T17:31:27.955226+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:31:28.102396+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:31:28.343854+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:31:29.037671+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:31:29.482831+00:00", "trade", 7.8989, 1.0]
["2026-08-28T17:31:29.519883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:29.700308+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:31:29.769389+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:31:30.076460+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:30.077220+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:30.108836+00:00", "trade", 7.8901, 8200.0]
["2026-08-28T17:31:30.156638+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:30.157809+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:31.233557+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:31:31.234335+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:31.540747+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:31.541234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:31.996388+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:32.374642+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:31:32.386552+00:00", "trade", 7.8901, 2600.0]
["2026-08-28T17:31:32.395888+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:32.780124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:33.022863+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:33.023695+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:33.024915+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:33.384438+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:31:33.797466+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:31:34.291166+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:35.157172+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:31:35.997057+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:31:36.919673+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:31:36.960720+00:00", "trade", 7.8987, 4.0]
["2026-08-28T17:31:37.329063+00:00", "trade", 7.8987, 2.0]
["2026-08-28T17:31:37.572900+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:31:38.705921+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:31:38.955668+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:39.042847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:39.334830+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:31:39.426363+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:39.575958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:40.188252+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:31:40.409935+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:31:41.011608+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:31:41.011643+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:31:41.467943+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:31:41.467955+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:41.468674+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:41.468815+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:41.971180+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:31:41.971549+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:43.250556+00:00", "trade", 7.895, 37.0]
["2026-08-28T17:31:43.250564+00:00", "trade", 7.9, 37.0]
["2026-08-28T17:31:43.258567+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:31:43.969588+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:44.579959+00:00", "trade", 7.8986, 15.0]
["2026-08-28T17:31:44.614047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:44.760549+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:44.870678+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:46.158673+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:46.343617+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:31:46.432950+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:31:46.538144+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:46.662687+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:31:47.296261+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:47.727527+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:48.288945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:48.793747+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:49.235982+00:00", "trade", 7.8973, 20.0]
["2026-08-28T17:31:49.808492+00:00", "trade", 7.8971, 1000.0]
["2026-08-28T17:31:49.817857+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:49.835419+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:50.067313+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:31:50.067338+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:50.067487+00:00", "trade", 7.895, 399.0]
["2026-08-28T17:31:50.413771+00:00", "trade", 7.8977, 11.0]
["2026-08-28T17:31:50.433101+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:50.597692+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:31:50.666216+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:31:50.670024+00:00", "trade", 7.8985, 18.0]
["2026-08-28T17:31:50.687284+00:00", "trade", 7.8985, 4.0]
["2026-08-28T17:31:50.904024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:51.071603+00:00", "trade", 7.8907, 2.0]
["2026-08-28T17:31:51.297359+00:00", "trade", 7.8984, 300.0]
["2026-08-28T17:31:51.717476+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:51.718265+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:31:51.806337+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:31:51.902147+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:31:52.274486+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:52.664798+00:00", "trade", 7.895, 379.0]
["2026-08-28T17:31:52.671810+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:53.045910+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:53.711488+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:55.537371+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:31:55.869069+00:00", "trade", 7.8997, 200.0]
["2026-08-28T17:31:56.507800+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:56.966031+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:31:57.117749+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:57.220613+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:31:57.877213+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:31:58.021543+00:00", "trade", 7.8998, 10.0]
["2026-08-28T17:31:58.050796+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:31:58.335893+00:00", "trade", 7.8985, 6.0]
["2026-08-28T17:31:58.610055+00:00", "trade", 7.891, 1250.0]
["2026-08-28T17:31:58.675410+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:31:58.675418+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:31:58.675573+00:00", "trade", 7.895, 475.0]
["2026-08-28T17:31:58.803408+00:00", "trade", 7.8999, 26.0]
["2026-08-28T17:31:58.825789+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:31:58.883429+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:31:59.051456+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:31:59.052381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:31:59.274561+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:31:59.277470+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:31:59.807181+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:59.807557+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:31:59.957320+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:00.035235+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:00.578851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:01.110160+00:00", "trade", 7.8945, 50.0]
["2026-08-28T17:32:01.193925+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:32:01.469076+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:32:01.489090+00:00", "trade", 7.8985, 3.0]
["2026-08-28T17:32:01.521183+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:32:02.085886+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:02.090342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:02.120065+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:32:03.287754+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:03.288522+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:03.840516+00:00", "trade", 7.8999, 31.0]
["2026-08-28T17:32:04.073882+00:00", "trade", 7.8984, 389.0]
["2026-08-28T17:32:04.074148+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:32:04.631818+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:32:05.444821+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:32:05.663722+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:05.663958+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:05.887162+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:32:05.916103+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:32:05.916866+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:06.033860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:06.098504+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:06.271931+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:06.272688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:06.491791+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:32:06.856852+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:06.857036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:07.633431+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:32:07.639365+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:32:07.693002+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:32:07.693372+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:07.803725+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:07.985930+00:00", "trade", 7.8944, 25.0]
["2026-08-28T17:32:08.551338+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:08.981178+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:32:08.981190+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:32:08.981350+00:00", "trade", 7.895, 75.0]
["2026-08-28T17:32:08.988168+00:00", "trade", 7.89, 99.0]
["2026-08-28T17:32:09.048263+00:00", "trade", 7.895, 99.0]
["2026-08-28T17:32:09.904401+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:09.992931+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:10.201467+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:32:10.201480+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:32:10.201485+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:32:10.840563+00:00", "trade", 7.895, 900.0]
["2026-08-28T17:32:10.971888+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:32:10.980117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:11.038535+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:32:11.279737+00:00", "trade", 7.8981, 2.0]
["2026-08-28T17:32:11.582619+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:11.692742+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:32:11.910400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:12.028339+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:32:12.029134+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:12.152600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:12.345823+00:00", "trade", 7.8981, 100.0]
["2026-08-28T17:32:12.424766+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:12.644070+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:13.552688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:14.600129+00:00", "trade", 7.895, 156.0]
["2026-08-28T17:32:14.600845+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:14.980380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:14.980844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:15.066426+00:00", "trade", 7.895, 44.0]
["2026-08-28T17:32:15.659058+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:32:15.659865+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:15.860034+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:15.886644+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:15.955275+00:00", "trade", 7.895, 120.0]
["2026-08-28T17:32:16.402447+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:16.406654+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:32:16.406656+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:32:16.406656+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:32:16.407002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:16.407012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:16.407143+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:16.489982+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:32:16.490060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:16.490254+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:32:17.066410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.066869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.067154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.067309+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.142294+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.167844+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:32:17.168534+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.168987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.168999+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.238982+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.238992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.321090+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:32:17.321801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.321845+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.481493+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:32:17.482201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:17.520238+00:00", "trade", 7.895, 285.0]
["2026-08-28T17:32:18.197075+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.558202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.559136+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.823064+00:00", "trade", 7.895, 8818.0]
["2026-08-28T17:32:18.823830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.824357+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.824807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.832950+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:32:18.839326+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:32:18.851275+00:00", "trade", 7.895, 144.0]
["2026-08-28T17:32:18.857546+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:32:18.940081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:18.941019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:19.384777+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:32:19.386534+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:32:19.394872+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:32:19.563051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:19.605577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:19.605648+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:19.669776+00:00", "trade", 7.8905, 2.0]
["2026-08-28T17:32:20.093980+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:32:20.379758+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:32:21.018926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.043438+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.434321+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:32:21.567779+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:32:21.571919+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:21.629182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.766023+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.766493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.808469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.808923+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.863366+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.863817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.891655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.901335+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.942974+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.943434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:21.962033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:22.085009+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:32:22.425063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:22.435084+00:00", "trade", 7.8958, 99.0]
["2026-08-28T17:32:22.436066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:22.491043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:22.634700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:22.669623+00:00", "trade", 7.898, 4.0]
["2026-08-28T17:32:23.112465+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:23.154445+00:00", "trade", 7.895, 198.0]
["2026-08-28T17:32:24.442658+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:24.530535+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:24.561331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:24.561376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:24.709422+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:32:24.830162+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:25.022959+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:32:25.079242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:25.177398+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:32:25.242490+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:25.368060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:25.542361+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:25.951386+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:32:25.952134+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:26.038956+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:32:26.372175+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:32:26.798717+00:00", "trade", 7.8954, 100.0]
["2026-08-28T17:32:28.054661+00:00", "trade", 7.895, 158.0]
["2026-08-28T17:32:28.054662+00:00", "trade", 7.895, 42.0]
["2026-08-28T17:32:28.077915+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:28.238078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:28.298316+00:00", "trade", 7.8999, 250.0]
["2026-08-28T17:32:28.305332+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:32:28.305361+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:32:28.305505+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:32:28.306016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:28.307985+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:29.033385+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:32:29.247762+00:00", "trade", 7.895, 19.0]
["2026-08-28T17:32:29.569573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:29.621937+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:29.622394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:29.654537+00:00", "trade", 7.895, 156.0]
["2026-08-28T17:32:29.654570+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:32:29.756746+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:29.757200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:29.757207+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.041886+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.063891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.193718+00:00", "trade", 7.8999, 13.0]
["2026-08-28T17:32:30.194504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.345620+00:00", "trade", 7.8979, 2.0]
["2026-08-28T17:32:30.371917+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:32:30.382820+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.383328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.418876+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:30.445417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:31.202394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:31.261018+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:32:31.521861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:31.521930+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:31.531476+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:32:31.531801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:31.881609+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:32:32.801517+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:32.805487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:32.810356+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:32.810935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:32.817508+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:32.983512+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:33.162077+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:33.330240+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:33.654676+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:33.695329+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:32:33.743141+00:00", "trade", 7.8999, 400.0]
["2026-08-28T17:32:33.829972+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:34.080237+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:34.465645+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:34.614127+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:32:35.016235+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.023601+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:32:35.039241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.350849+00:00", "trade", 7.8974, 1.0]
["2026-08-28T17:32:35.357988+00:00", "trade", 7.8974, 4.0]
["2026-08-28T17:32:35.357995+00:00", "trade", 7.8974, 1.0]
["2026-08-28T17:32:35.384808+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:35.712689+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:32:35.712704+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:32:35.713434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.713505+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.713690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.714663+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:35.769593+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:36.238810+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:36.401621+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:36.559959+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:32:36.559960+00:00", "trade", 7.89, 284.0]
["2026-08-28T17:32:36.562674+00:00", "trade", 7.895, 140.0]
["2026-08-28T17:32:36.705058+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:36.807576+00:00", "trade", 7.89, 53.0]
["2026-08-28T17:32:36.808280+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:36.808309+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:36.818324+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:32:36.836091+00:00", "trade", 7.895, 87.0]
["2026-08-28T17:32:36.855719+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:36.860733+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:36.860787+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:37.676789+00:00", "trade", 7.8931, 53.0]
["2026-08-28T17:32:37.680624+00:00", "trade", 7.8931, 1300.0]
["2026-08-28T17:32:37.783000+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:37.799097+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:37.809302+00:00", "trade", 7.8977, 53.0]
["2026-08-28T17:32:37.878825+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:32:38.246035+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:32:38.255688+00:00", "trade", 7.8904, 500.0]
["2026-08-28T17:32:38.814971+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:32:38.835415+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:32:39.820924+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:40.099690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:40.161629+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:41.108768+00:00", "trade", 7.8999, 30.0]
["2026-08-28T17:32:41.576032+00:00", "trade", 7.8997, 268.0]
["2026-08-28T17:32:41.578983+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:41.596975+00:00", "trade", 7.8997, 1.0]
["2026-08-28T17:32:41.602770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:41.855629+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:42.056571+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:32:42.235772+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:42.699537+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:42.997000+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:42.997065+00:00", "trade", 7.895, 99.0]
["2026-08-28T17:32:42.997212+00:00", "trade", 7.895, 119.0]
["2026-08-28T17:32:43.161006+00:00", "trade", 7.8954, 1000.0]
["2026-08-28T17:32:43.998229+00:00", "trade", 7.8973, 1.0]
["2026-08-28T17:32:44.666834+00:00", "trade", 7.895, 3700.0]
["2026-08-28T17:32:45.253956+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:32:45.256498+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:45.498939+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:32:45.500440+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:45.563669+00:00", "trade", 7.8973, 17.0]
["2026-08-28T17:32:45.858584+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:45.858695+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:46.020987+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:46.021063+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:46.185507+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:46.668913+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:32:46.787258+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:32:47.823469+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:32:47.824207+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:32:47.879247+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:32:48.188980+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:32:48.436431+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:32:48.441864+00:00", "trade", 7.8956, 300.0]
["2026-08-28T17:32:48.463566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.464111+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.525388+00:00", "trade", 7.895, 185.0]
["2026-08-28T17:32:48.525399+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:48.525404+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:32:48.525409+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:48.526925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.527396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.702349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.702816+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.702823+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.779892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.780547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.781017+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.818742+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.846872+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:48.847304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:48.967044+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:49.021451+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.057665+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.058126+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.122944+00:00", "trade", 7.8931, 2.0]
["2026-08-28T17:32:49.123627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.124083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.156998+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.235849+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.297181+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.297637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.342949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.411049+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.579292+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.579752+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.650373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.650832+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.676694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.724893+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.747418+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:49.768508+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:49.793260+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.797837+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:49.846899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:51.215140+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:32:51.441091+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:51.636730+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:32:51.690480+00:00", "trade", 7.8923, 3.0]
["2026-08-28T17:32:51.692548+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:51.782096+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:51.797158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:52.750287+00:00", "trade", 7.8977, 80.0]
["2026-08-28T17:32:53.006634+00:00", "trade", 7.8973, 1.0]
["2026-08-28T17:32:53.122485+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:53.123189+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:53.986908+00:00", "trade", 7.895, 195.0]
["2026-08-28T17:32:54.084914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:54.248922+00:00", "trade", 7.895, 179.0]
["2026-08-28T17:32:54.249762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:54.422768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:54.422854+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:54.712778+00:00", "trade", 7.8977, 63.0]
["2026-08-28T17:32:54.713143+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:54.983509+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:32:55.003643+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:32:55.019956+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:32:55.035137+00:00", "trade", 7.898, 21.0]
["2026-08-28T17:32:55.054745+00:00", "trade", 7.895, 79.0]
["2026-08-28T17:32:55.382422+00:00", "trade", 7.8923, 24.0]
["2026-08-28T17:32:55.765647+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:32:55.767574+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:32:55.767606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:56.009057+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:56.009127+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:56.348350+00:00", "trade", 7.89, 97.0]
["2026-08-28T17:32:56.349614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:56.460228+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:56.460251+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:56.460409+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:32:56.488259+00:00", "trade", 7.895, 31.0]
["2026-08-28T17:32:56.495794+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:32:56.585059+00:00", "trade", 7.8992, 400.0]
["2026-08-28T17:32:57.060921+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:32:57.255743+00:00", "trade", 7.8998, 11.0]
["2026-08-28T17:32:57.277327+00:00", "trade", 7.8998, 1.0]
["2026-08-28T17:32:57.787424+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:32:58.315805+00:00", "trade", 7.895, 21.0]
["2026-08-28T17:32:58.346654+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:32:58.376944+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:33:00.050064+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:33:00.050780+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:00.200304+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:00.259347+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:00.517868+00:00", "trade", 7.8977, 40.0]
["2026-08-28T17:33:00.525828+00:00", "trade", 7.8968, 22.0]
["2026-08-28T17:33:00.808412+00:00", "trade", 7.8973, 1.0]
["2026-08-28T17:33:00.808822+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:33:01.229426+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:33:01.586336+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:01.834899+00:00", "trade", 7.8973, 27.0]
["2026-08-28T17:33:02.132739+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:33:02.144858+00:00", "trade", 7.8977, 4.0]
["2026-08-28T17:33:02.940761+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:03.982519+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:04.243321+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:33:04.423564+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:04.509384+00:00", "trade", 7.895, 2200.0]
["2026-08-28T17:33:05.057177+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:05.139247+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:33:05.235754+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:05.421637+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:33:05.773443+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:33:05.966992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:06.256716+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:33:06.411114+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:06.411883+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:06.576278+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:06.692477+00:00", "trade", 7.8972, 1.0]
["2026-08-28T17:33:06.888993+00:00", "trade", 7.8977, 3.0]
["2026-08-28T17:33:07.061352+00:00", "trade", 7.9, 55.0]
["2026-08-28T17:33:07.061353+00:00", "trade", 7.9, 218.0]
["2026-08-28T17:33:07.070469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:07.152777+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:33:07.296456+00:00", "trade", 7.8986, 88.0]
["2026-08-28T17:33:07.525323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:07.583941+00:00", "trade", 7.89, 63.0]
["2026-08-28T17:33:07.584984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:07.804614+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:33:07.888368+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:07.893347+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:33:07.893364+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:07.893368+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:07.933548+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:33:08.028310+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:08.044346+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:08.711716+00:00", "trade", 7.8999, 253.0]
["2026-08-28T17:33:08.811609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:08.828655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:08.916944+00:00", "trade", 7.8984, 379.0]
["2026-08-28T17:33:08.917310+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:33:09.305620+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:33:09.305637+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:33:09.305784+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:33:09.478000+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:33:09.647986+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:33:09.652853+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:09.658171+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:09.658315+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:09.985701+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:10.498496+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:33:11.097488+00:00", "trade", 7.8972, 10.0]
["2026-08-28T17:33:11.146242+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:11.173068+00:00", "trade", 7.8999, 3.0]
["2026-08-28T17:33:11.566628+00:00", "trade", 7.8972, 100.0]
["2026-08-28T17:33:11.691009+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:11.691026+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:12.804491+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:12.877201+00:00", "trade", 7.8971, 1.0]
["2026-08-28T17:33:13.076870+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:13.229738+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:13.386544+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:14.457346+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:15.150108+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:15.150121+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:15.150125+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:15.150130+00:00", "trade", 7.89, 94.0]
["2026-08-28T17:33:15.150572+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:15.150750+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:15.151027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:15.158652+00:00", "trade", 7.8906, 6.0]
["2026-08-28T17:33:15.159425+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:15.694716+00:00", "trade", 7.8984, 130.0]
["2026-08-28T17:33:16.968002+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:33:17.328888+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:17.329697+00:00", "trade", 7.895, 41.0]
["2026-08-28T17:33:17.331862+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:33:17.333257+00:00", "trade", 7.895, 168.0]
["2026-08-28T17:33:17.343671+00:00", "trade", 7.895, 91.0]
["2026-08-28T17:33:17.359774+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:17.581941+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:17.718556+00:00", "trade", 7.8977, 633.0]
["2026-08-28T17:33:17.719491+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:17.758780+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:17.779223+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:17.818255+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:17.818273+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:33:17.818416+00:00", "trade", 7.895, 55.0]
["2026-08-28T17:33:17.922474+00:00", "trade", 7.8975, 500.0]
["2026-08-28T17:33:17.930870+00:00", "trade", 7.8935, 2.0]
["2026-08-28T17:33:17.952209+00:00", "trade", 7.8951, 10.0]
["2026-08-28T17:33:18.794476+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:33:18.931343+00:00", "trade", 7.897, 1.0]
["2026-08-28T17:33:19.770556+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:33:19.971460+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:20.068995+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:33:20.069359+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:33:20.555748+00:00", "trade", 7.897, 100.0]
["2026-08-28T17:33:21.392181+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:33:21.392949+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:22.531738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:22.531808+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:22.610201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:23.399212+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:23.546987+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:23.694696+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:24.185244+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:33:24.771115+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:33:24.786399+00:00", "trade", 7.8957, 1.0]
["2026-08-28T17:33:24.920708+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:25.566271+00:00", "trade", 7.8969, 6.0]
["2026-08-28T17:33:25.571363+00:00", "trade", 7.8969, 11.0]
["2026-08-28T17:33:25.652036+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:25.788226+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:33:26.073959+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:33:26.865851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:26.866316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:26.931871+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:33:27.669592+00:00", "trade", 7.8994, 100.0]
["2026-08-28T17:33:27.756063+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:33:27.847622+00:00", "trade", 7.8942, 400.0]
["2026-08-28T17:33:28.662902+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:28.712014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:28.767005+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:28.893205+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:28.894005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:30.109010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:30.710052+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:33:30.884361+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:30.914200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:30.922187+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:30.922647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.460424+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:33:31.460474+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:31.460675+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:31.722234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.722728+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.763094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.763591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.777250+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782135+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:33:31.782140+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:33:31.782144+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:31.782414+00:00", "trade", 7.895, 257.0]
["2026-08-28T17:33:31.782436+00:00", "trade", 7.9, 82.0]
["2026-08-28T17:33:31.782437+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:33:31.782438+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:31.782473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782495+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782503+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782580+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.782948+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.783125+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.783364+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.783991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.787684+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.790038+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:31.791350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.796779+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:33:31.797786+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:31.816214+00:00", "trade", 7.895, 726.0]
["2026-08-28T17:33:31.816253+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.619071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.619097+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.619789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.619845+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.769460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:32.816595+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:32.816716+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:32.819542+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:32.820487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005240+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005249+00:00", "trade", 7.89, 950.0]
["2026-08-28T17:33:33.005249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005293+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005294+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005296+00:00", "trade", 7.895, 204.0]
["2026-08-28T17:33:33.005298+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005303+00:00", "trade", 7.89, 190.0]
["2026-08-28T17:33:33.005303+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:33:33.005303+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005305+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:33:33.005311+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:33:33.005314+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:33:33.005314+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:33:33.005314+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005317+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005320+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005321+00:00", "trade", 7.89, 374.0]
["2026-08-28T17:33:33.005323+00:00", "trade", 7.89, 550.0]
["2026-08-28T17:33:33.005324+00:00", "trade", 7.89, 3400.0]
["2026-08-28T17:33:33.005385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005386+00:00", "trade", 7.895, 390.0]
["2026-08-28T17:33:33.005389+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005393+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:33:33.005397+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005398+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:33:33.005398+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005401+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:33:33.005402+00:00", "trade", 7.89, 1500.0]
["2026-08-28T17:33:33.005405+00:00", "trade", 7.89, 1400.0]
["2026-08-28T17:33:33.005405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005409+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:33:33.005410+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005412+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005413+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:33.005417+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005419+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005419+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:33:33.005421+00:00", "trade", 7.89, 450.0]
["2026-08-28T17:33:33.005421+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005428+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005442+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005483+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005490+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:33.005490+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005495+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:33.005497+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005503+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:33:33.005503+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005503+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005511+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:33.005511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005518+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005532+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005554+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005560+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005574+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005581+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005589+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005622+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005630+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005668+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005676+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:33.005693+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005702+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005703+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:33.005712+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005718+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005725+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005728+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:33:33.005732+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005738+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005745+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005751+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:33:33.005752+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005752+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005754+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:33:33.005754+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005756+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:33.005758+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005759+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:33:33.005760+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:33.005761+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:33.005762+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:33:33.005763+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.005763+00:00", "trade", 7.89, 5000.0]
["2026-08-28T17:33:33.005763+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005765+00:00", "trade", 7.89, 660.0]
["2026-08-28T17:33:33.005765+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005768+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:33:33.005773+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005779+00:00", "trade", 7.89, 174.0]
["2026-08-28T17:33:33.005780+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005784+00:00", "trade", 7.89, 64.0]
["2026-08-28T17:33:33.005786+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005793+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:33.005795+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005800+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005808+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005815+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005821+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005828+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005846+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:33:33.005847+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005851+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005857+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005868+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005876+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005890+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005897+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005953+00:00", "trade", 7.89, 615.0]
["2026-08-28T17:33:33.005956+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005959+00:00", "trade", 7.89, 68.0]
["2026-08-28T17:33:33.005961+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:33.005962+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.005973+00:00", "trade", 7.89, 117.0]
["2026-08-28T17:33:33.005975+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006183+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006214+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006215+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006240+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006272+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006318+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006328+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:33.006335+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006346+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006378+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:33.006392+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006409+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006414+00:00", "trade", 7.89, 109.0]
["2026-08-28T17:33:33.006452+00:00", "trade", 7.89, 72.0]
["2026-08-28T17:33:33.006553+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006567+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006573+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006580+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006593+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:33.006596+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006603+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006609+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006730+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006736+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006743+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006754+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006761+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006765+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:33.006767+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006777+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006918+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006920+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006924+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006926+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006933+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006950+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006956+00:00", "trade", 7.89, 144.0]
["2026-08-28T17:33:33.006956+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006957+00:00", "trade", 7.89, 883.0]
["2026-08-28T17:33:33.006957+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.006960+00:00", "trade", 7.89, 117.0]
["2026-08-28T17:33:33.006963+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007287+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007298+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007378+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007385+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007397+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007743+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007757+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.007782+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:33:33.008767+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.009178+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.009608+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.009878+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.009890+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.010059+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.010599+00:00", "trade", 7.89, 4000.0]
["2026-08-28T17:33:33.011165+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:33:33.013156+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.022988+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:33.030497+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.030514+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.030964+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.055382+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:33.055806+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:33:33.057655+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.106317+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.106777+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.116342+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:33:33.116722+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.117156+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.126418+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.161212+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:33:33.164898+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.213433+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.213875+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.273118+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.621927+00:00", "trade", 7.885, 60.0]
["2026-08-28T17:33:33.622322+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.709259+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:33:33.709636+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.763987+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.765059+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.765528+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.766807+00:00", "trade", 7.8868, 2.0]
["2026-08-28T17:33:33.784114+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.784556+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.784883+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.870905+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.886395+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.886863+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.929707+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:33:33.951075+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:33:33.951252+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:33:33.951752+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:33.951878+00:00", "trade", 7.885, 137.0]
["2026-08-28T17:33:33.952475+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.037415+00:00", "trade", 7.885, 50.0]
["2026-08-28T17:33:34.038159+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.038486+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:33:34.053108+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.165084+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.187597+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.427097+00:00", "trade", 7.8899, 1.0]
["2026-08-28T17:33:34.427855+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:34.428071+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:34.428452+00:00", "trade", 7.885, 47.0]
["2026-08-28T17:33:34.428562+00:00", "trade", 7.885, 48.0]
["2026-08-28T17:33:34.739349+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.851930+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.924619+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.924641+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:34.925081+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:35.118893+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:35.133467+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:35.173147+00:00", "trade", 7.8951, 1.0]
["2026-08-28T17:33:35.194409+00:00", "trade", 7.8951, 1.0]
["2026-08-28T17:33:35.390360+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:33:35.391548+00:00", "trade", 7.8877, 4.0]
["2026-08-28T17:33:35.391780+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:35.391788+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:35.391826+00:00", "trade", 7.885, 41.0]
["2026-08-28T17:33:35.392031+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:35.392437+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:35.392641+00:00", "trade", 7.885, 48.0]
["2026-08-28T17:33:35.392705+00:00", "trade", 7.885, 52.0]
["2026-08-28T17:33:35.392896+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:35.411860+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:33:35.559891+00:00", "trade", 7.8899, 259.0]
["2026-08-28T17:33:35.832545+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:33:35.845137+00:00", "trade", 7.8877, 5.0]
["2026-08-28T17:33:35.858834+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:33:36.077059+00:00", "trade", 7.8899, 2.0]
["2026-08-28T17:33:36.077260+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:33:36.178011+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:33:36.178156+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:33:36.332717+00:00", "trade", 7.885, 4700.0]
["2026-08-28T17:33:36.400750+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.400777+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.400955+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.400964+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.401170+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.401534+00:00", "trade", 7.885, 99.0]
["2026-08-28T17:33:36.404065+00:00", "trade", 7.89, 110.0]
["2026-08-28T17:33:36.404414+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.404425+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.404456+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.479044+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.609513+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.610060+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.741678+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.743439+00:00", "trade", 7.885, 60.0]
["2026-08-28T17:33:36.743459+00:00", "trade", 7.885, 60.0]
["2026-08-28T17:33:36.743483+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.743787+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:33:36.807130+00:00", "trade", 7.885, 60.0]
["2026-08-28T17:33:36.906876+00:00", "trade", 7.885, 140.0]
["2026-08-28T17:33:36.906879+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:36.906879+00:00", "trade", 7.885, 50.0]
["2026-08-28T17:33:36.906924+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.906952+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.907192+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.907488+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.907599+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.924214+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:36.924735+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.047477+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:33:37.201784+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.202241+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.238904+00:00", "trade", 7.885, 30.0]
["2026-08-28T17:33:37.239593+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.240041+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.262116+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.288175+00:00", "trade", 7.89, 110.0]
["2026-08-28T17:33:37.288497+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.288513+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.302166+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.302205+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.303009+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.391397+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:37.391405+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:37.391601+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:37.391609+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:37.391831+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:37.392059+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.392197+00:00", "trade", 7.885, 98.0]
["2026-08-28T17:33:37.392511+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.433770+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.434027+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.448683+00:00", "trade", 7.885, 305.0]
["2026-08-28T17:33:37.448692+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.449070+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.554316+00:00", "trade", 7.8899, 3000.0]
["2026-08-28T17:33:37.555054+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.555506+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.567630+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.571580+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.609332+00:00", "trade", 7.8948, 4.0]
["2026-08-28T17:33:37.628298+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:37.768219+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:33:38.079033+00:00", "trade", 7.8896, 4500.0]
["2026-08-28T17:33:38.079311+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.080719+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.096599+00:00", "trade", 7.885, 3000.0]
["2026-08-28T17:33:38.250976+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.283269+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.284280+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.310616+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.349648+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.460144+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:33:38.466307+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.466319+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.466502+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.466527+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.466571+00:00", "trade", 7.885, 4.0]
["2026-08-28T17:33:38.466714+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.466976+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.467158+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:38.467206+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.467475+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.467650+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.527831+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.539790+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.588233+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.588687+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.616008+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:38.625318+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.049696+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.050587+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.052120+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.052406+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.052973+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.053056+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.053067+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.053298+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.053519+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.053602+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.054428+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.054743+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.055100+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.055782+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.058484+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.272454+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:39.272513+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:33:39.272551+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.311913+00:00", "trade", 7.89, 438.0]
["2026-08-28T17:33:39.461604+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:39.461628+00:00", "trade", 7.885, 39.0]
["2026-08-28T17:33:39.461817+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:39.462002+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:39.462067+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.462073+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.463192+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:39.516748+00:00", "trade", 7.885, 30.0]
["2026-08-28T17:33:39.517532+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.531296+00:00", "trade", 7.885, 60.0]
["2026-08-28T17:33:39.531307+00:00", "trade", 7.885, 70.0]
["2026-08-28T17:33:39.550566+00:00", "trade", 7.885, 29.0]
["2026-08-28T17:33:39.550570+00:00", "trade", 7.885, 471.0]
["2026-08-28T17:33:39.551005+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.551453+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.558747+00:00", "trade", 7.885, 70.0]
["2026-08-28T17:33:39.564041+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.690588+00:00", "trade", 7.8877, 10.0]
["2026-08-28T17:33:39.845495+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.942666+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.943140+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:39.992244+00:00", "trade", 7.89, 110.0]
["2026-08-28T17:33:39.992559+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:40.235433+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:33:40.235663+00:00", "trade", 7.89, 13.0]
["2026-08-28T17:33:40.463175+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.463191+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.463375+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.463387+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.463650+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.463932+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:33:40.500311+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:33:40.533816+00:00", "trade", 7.885, 431.0]
["2026-08-28T17:33:40.796935+00:00", "trade", 7.8899, 12.0]
["2026-08-28T17:33:40.914914+00:00", "trade", 7.885, 20.0]
["2026-08-28T17:33:40.947606+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:41.056241+00:00", "trade", 7.8899, 3900.0]
["2026-08-28T17:33:41.315805+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:41.518457+00:00", "trade", 7.8899, 4100.0]
["2026-08-28T17:33:41.826301+00:00", "trade", 7.885, 70.0]
["2026-08-28T17:33:41.908746+00:00", "trade", 7.8877, 18.0]
["2026-08-28T17:33:41.929175+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:33:41.929582+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:33:42.252172+00:00", "trade", 7.8899, 12.0]
["2026-08-28T17:33:42.254525+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:33:42.254525+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:42.254526+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:42.254528+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:33:42.254534+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:42.254534+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254534+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:33:42.254535+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254537+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254541+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254544+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254544+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254544+00:00", "trade", 7.89, 1700.0]
["2026-08-28T17:33:42.254547+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254552+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:33:42.254552+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:33:42.254553+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254555+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254558+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254560+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:33:42.254560+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254564+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254570+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254578+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254584+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254590+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254596+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254603+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254605+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:42.254609+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254610+00:00", "trade", 7.89, 386.0]
["2026-08-28T17:33:42.254616+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254622+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254623+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:33:42.254628+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254631+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:42.254635+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254639+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:33:42.254642+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:42.254659+00:00", "trade", 7.89, 169.0]
["2026-08-28T17:33:42.254660+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254662+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:33:42.254666+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254666+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254670+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254673+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254675+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254676+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254677+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:33:42.254680+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254682+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:33:42.254691+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254773+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254780+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254787+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254793+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254800+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254806+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254813+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254819+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254826+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254832+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254838+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254844+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254857+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254863+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254870+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254878+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254885+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254892+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254899+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254906+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254912+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254931+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254942+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:33:42.254944+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254949+00:00", "trade", 7.89, 55.0]
["2026-08-28T17:33:42.254949+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254949+00:00", "trade", 7.89, 15.0]
["2026-08-28T17:33:42.254950+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.254951+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254952+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.254956+00:00", "trade", 7.89, 116.0]
["2026-08-28T17:33:42.254962+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:33:42.254965+00:00", "trade", 7.89, 4.0]
["2026-08-28T17:33:42.254969+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:33:42.255008+00:00", "trade", 7.89, 269.0]
["2026-08-28T17:33:42.255008+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:33:42.255008+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:33:42.255009+00:00", "trade", 7.89, 29.0]
["2026-08-28T17:33:42.255019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255220+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255354+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.255647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.256490+00:00", "trade", 7.89, 86.0]
["2026-08-28T17:33:42.256598+00:00", "trade", 7.89, 717.0]
["2026-08-28T17:33:42.256625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.256919+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.256943+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.257159+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.259421+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:33:42.260521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.261727+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.261805+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.265024+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.265669+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.286624+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.455663+00:00", "trade", 7.895, 800.0]
["2026-08-28T17:33:42.456104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.456583+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.458399+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:33:42.459092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.459539+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.459550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.468536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.469206+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.490765+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.657730+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.712300+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.737949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:42.851261+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.029375+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.031305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.031940+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.047133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.056511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.056823+00:00", "trade", 7.89, 205.0]
["2026-08-28T17:33:43.057322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.133475+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.133947+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.209339+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.255258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.269818+00:00", "trade", 7.8984, 253.0]
["2026-08-28T17:33:43.270175+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:33:43.316814+00:00", "trade", 7.8956, 4100.0]
["2026-08-28T17:33:43.399790+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:33:43.403975+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404003+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404158+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404173+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404219+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404258+00:00", "trade", 7.895, 116.0]
["2026-08-28T17:33:43.404355+00:00", "trade", 7.895, 84.0]
["2026-08-28T17:33:43.404364+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404654+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.404716+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.405217+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.405246+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.405400+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:43.429144+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.504546+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.505083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.505593+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.535063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.678624+00:00", "trade", 7.898, 8.0]
["2026-08-28T17:33:43.739215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.747193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.770829+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:43.854985+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:33:43.861858+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:33:44.012759+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143262+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143281+00:00", "trade", 7.9, 48.0]
["2026-08-28T17:33:44.143291+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143304+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:33:44.143316+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:33:44.143325+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:33:44.143550+00:00", "trade", 7.9, 49.0]
["2026-08-28T17:33:44.143657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143680+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:44.143783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143959+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.143972+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.152671+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:33:44.153352+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.499320+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:44.601232+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:33:44.602183+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:44.602208+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:33:44.602405+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:44.602587+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:44.643419+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:45.269208+00:00", "trade", 7.8944, 1.0]
["2026-08-28T17:33:45.438793+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:33:46.052351+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:33:46.053219+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:46.053419+00:00", "trade", 7.895, 11.0]
["2026-08-28T17:33:46.053437+00:00", "trade", 7.895, 174.0]
["2026-08-28T17:33:46.056565+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:33:46.137788+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:33:46.138172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.138256+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.284547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.284589+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.450121+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:33:46.450809+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.450863+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.451281+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.454095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.590737+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.601052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.758201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:46.959740+00:00", "trade", 7.8944, 1.0]
["2026-08-28T17:33:46.996452+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:33:47.086166+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:33:47.279328+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:33:47.642270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:47.642324+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:47.729958+00:00", "trade", 7.892, 2.0]
["2026-08-28T17:33:47.777751+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:47.778264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:47.969556+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.137957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.138403+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.138857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.243793+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.321781+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.587115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.680425+00:00", "trade", 7.8919, 50.0]
["2026-08-28T17:33:48.962032+00:00", "trade", 7.895, 8300.0]
["2026-08-28T17:33:48.962720+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.962828+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.963171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:48.985593+00:00", "trade", 7.8998, 20.0]
["2026-08-28T17:33:49.347118+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:33:49.347165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:49.347755+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:33:49.347970+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:33:49.348934+00:00", "trade", 7.9, 97.0]
["2026-08-28T17:33:49.348977+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:33:49.349092+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:33:49.349101+00:00", "trade", 7.8957, 1000.0]
["2026-08-28T17:33:49.349110+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:49.349129+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:49.349298+00:00", "trade", 7.8957, 300.0]
["2026-08-28T17:33:49.349454+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:49.349599+00:00", "trade", 7.8957, 97.0]
["2026-08-28T17:33:49.352353+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:33:49.352433+00:00", "trade", 7.8957, 3.0]
["2026-08-28T17:33:49.352520+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:33:49.352689+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:33:49.352713+00:00", "trade", 7.8957, 13.0]
["2026-08-28T17:33:49.352823+00:00", "trade", 7.8957, 4.0]
["2026-08-28T17:33:49.352873+00:00", "trade", 7.8957, 867.0]
["2026-08-28T17:33:49.352889+00:00", "trade", 7.8957, 16.0]
["2026-08-28T17:33:49.352936+00:00", "trade", 7.8999, 5700.0]
["2026-08-28T17:33:49.359094+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:33:49.792919+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:49.794091+00:00", "trade", 7.8957, 8300.0]
["2026-08-28T17:33:49.951620+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:50.415615+00:00", "trade", 7.8927, 1.0]
["2026-08-28T17:33:50.488206+00:00", "trade", 7.8943, 5.0]
["2026-08-28T17:33:51.085954+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:33:52.281672+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:33:52.283062+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:52.284056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:52.448402+00:00", "trade", 7.9, 8200.0]
["2026-08-28T17:33:52.897280+00:00", "trade", 7.8999, 8200.0]
["2026-08-28T17:33:53.122926+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:33:53.296491+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:33:53.296642+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:33:53.345581+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:33:53.728078+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:53.728331+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:53.729597+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:53.892135+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:33:53.939106+00:00", "trade", 7.8968, 700.0]
["2026-08-28T17:33:53.941300+00:00", "trade", 7.9, 90.0]
["2026-08-28T17:33:54.654953+00:00", "trade", 7.897, 3000.0]
["2026-08-28T17:33:54.655709+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:33:54.960075+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:33:56.122916+00:00", "trade", 7.8986, 100.0]
["2026-08-28T17:33:56.176915+00:00", "trade", 7.895, 2600.0]
["2026-08-28T17:33:56.741255+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:56.741713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:57.306573+00:00", "trade", 7.8972, 7.0]
["2026-08-28T17:33:59.019031+00:00", "trade", 7.8942, 6.0]
["2026-08-28T17:33:59.118853+00:00", "trade", 7.8942, 1.0]
["2026-08-28T17:33:59.206656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:59.302616+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:33:59.653228+00:00", "trade", 7.8977, 25.0]
["2026-08-28T17:33:59.673824+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:33:59.811563+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:33:59.931770+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:33:59.933883+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:00.135654+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:34:00.135684+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:34:00.176737+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:34:00.931475+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:34:01.247694+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:01.491648+00:00", "trade", 7.8942, 2.0]
["2026-08-28T17:34:01.803222+00:00", "trade", 7.895, 726.0]
["2026-08-28T17:34:01.803875+00:00", "trade", 7.895, 74.0]
["2026-08-28T17:34:01.804171+00:00", "trade", 7.895, 652.0]
["2026-08-28T17:34:01.804231+00:00", "trade", 7.895, 726.0]
["2026-08-28T17:34:01.804291+00:00", "trade", 7.895, 726.0]
["2026-08-28T17:34:01.804353+00:00", "trade", 7.895, 296.0]
["2026-08-28T17:34:02.101484+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:34:02.790761+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:34:02.828769+00:00", "trade", 7.8977, 24.0]
["2026-08-28T17:34:02.848090+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:03.166250+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:03.566638+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:03.566666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:03.567543+00:00", "trade", 7.9, 89.0]
["2026-08-28T17:34:03.632235+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:03.632691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:03.723148+00:00", "trade", 7.8973, 2000.0]
["2026-08-28T17:34:03.790989+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:34:03.851738+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:04.183999+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:04.184514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:04.246387+00:00", "trade", 7.8963, 10.0]
["2026-08-28T17:34:04.275853+00:00", "trade", 7.8986, 3.0]
["2026-08-28T17:34:04.638028+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:34:05.351344+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:05.769697+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:34:05.770442+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:34:05.840952+00:00", "trade", 7.8997, 9710.0]
["2026-08-28T17:34:05.900205+00:00", "trade", 7.89, 527.0]
["2026-08-28T17:34:06.055710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:06.057267+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:06.803756+00:00", "trade", 7.8999, 4.0]
["2026-08-28T17:34:07.574909+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:34:07.574918+00:00", "trade", 7.89, 150.0]
["2026-08-28T17:34:07.574942+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:07.574972+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:34:07.575148+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:34:07.590337+00:00", "trade", 7.8942, 1.0]
["2026-08-28T17:34:07.679455+00:00", "trade", 7.9, 527.0]
["2026-08-28T17:34:08.024559+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:08.226445+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:08.495254+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:08.496031+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:09.283702+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:09.389067+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:09.429533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:09.429562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:09.430098+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:09.430305+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:09.430314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:10.004535+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:10.366552+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:10.408380+00:00", "trade", 7.8999, 20.0]
["2026-08-28T17:34:11.019115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.019142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.421484+00:00", "trade", 7.8977, 11.0]
["2026-08-28T17:34:11.422434+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.422466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.422493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.441263+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:11.580910+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.581307+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.626576+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.670719+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.671308+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:34:11.671678+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:11.672066+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.729245+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.796251+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:34:11.865691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:11.881443+00:00", "trade", 7.8941, 1.0]
["2026-08-28T17:34:12.073904+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:12.159647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:12.248433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:12.327070+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:12.364908+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:13.019659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.054186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.085967+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.320595+00:00", "trade", 7.895, 1420.0]
["2026-08-28T17:34:13.332341+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.333329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.477462+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.495122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:13.869608+00:00", "trade", 7.8937, 4.0]
["2026-08-28T17:34:14.636282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:14.657749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:14.827938+00:00", "trade", 7.8998, 35.0]
["2026-08-28T17:34:15.501896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.692760+00:00", "trade", 7.895, 115.0]
["2026-08-28T17:34:15.693453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.811308+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.912644+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:34:15.913047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.913394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.913984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.914049+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:15.932965+00:00", "trade", 7.8994, 85.0]
["2026-08-28T17:34:16.039690+00:00", "trade", 7.895, 211.0]
["2026-08-28T17:34:16.039693+00:00", "trade", 7.895, 289.0]
["2026-08-28T17:34:16.040112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.040142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.040667+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.041444+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.084526+00:00", "trade", 7.891, 100.0]
["2026-08-28T17:34:16.393376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.434287+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:16.594589+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:34:16.643120+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:17.177971+00:00", "trade", 7.8938, 2.0]
["2026-08-28T17:34:17.178686+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:34:17.178822+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:34:17.849508+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:34:17.850041+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:34:17.851999+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:18.160550+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:18.160637+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:18.225333+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:18.316306+00:00", "trade", 7.895, 6.0]
["2026-08-28T17:34:18.316451+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:18.738927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.065766+00:00", "trade", 7.895, 11.0]
["2026-08-28T17:34:19.066585+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.141347+00:00", "trade", 7.8933, 1.0]
["2026-08-28T17:34:19.396687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.481585+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:34:19.481696+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:34:19.508400+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:34:19.531657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.534615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.549452+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:34:19.558039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:19.627989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.020957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.042604+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.703017+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:34:20.715029+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.715056+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.715129+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.715594+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.718490+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.723003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.723028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.741637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:20.741676+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:21.015781+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:21.722203+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:21.722204+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:21.722205+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:21.726160+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:34:22.219649+00:00", "trade", 7.8958, 2600.0]
["2026-08-28T17:34:22.310826+00:00", "trade", 7.8977, 17.0]
["2026-08-28T17:34:22.961211+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:23.031783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:23.111235+00:00", "trade", 7.8977, 101.0]
["2026-08-28T17:34:23.157598+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:23.201254+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:34:23.314670+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:23.422461+00:00", "trade", 7.8987, 1265.0]
["2026-08-28T17:34:23.423237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:23.589160+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:34:23.930421+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:34:25.198906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:25.220748+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:25.293864+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:34:25.379488+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:25.571063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:25.673657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:25.774354+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:34:25.774377+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:34:25.774508+00:00", "trade", 7.895, 4450.0]
["2026-08-28T17:34:25.775042+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:27.352236+00:00", "trade", 7.8984, 400.0]
["2026-08-28T17:34:27.794979+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:27.795045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:27.900700+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:34:27.939895+00:00", "trade", 7.8977, 14.0]
["2026-08-28T17:34:27.958006+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:28.164832+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:34:29.723107+00:00", "trade", 7.8923, 22.0]
["2026-08-28T17:34:29.724362+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:29.796593+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:34:29.887637+00:00", "trade", 7.8998, 9.0]
["2026-08-28T17:34:30.454094+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:30.480997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:30.585594+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:34:30.585610+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:34:30.625299+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:34:30.626084+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:30.689854+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:34:30.922978+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:31.317721+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:34:31.318447+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:34:31.530804+00:00", "trade", 7.892, 1.0]
["2026-08-28T17:34:31.580417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:31.606671+00:00", "trade", 7.8922, 1.0]
["2026-08-28T17:34:31.801871+00:00", "trade", 7.8932, 1.0]
["2026-08-28T17:34:32.132539+00:00", "trade", 7.8986, 6.0]
["2026-08-28T17:34:32.406805+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:32.558595+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:34:32.631653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:32.928318+00:00", "trade", 7.897, 300.0]
["2026-08-28T17:34:33.121429+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:33.166053+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:33.173115+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:34.270826+00:00", "trade", 7.8964, 1.0]
["2026-08-28T17:34:34.960548+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:34.960739+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:34:34.961211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:35.011751+00:00", "trade", 7.8962, 20.0]
["2026-08-28T17:34:35.100091+00:00", "trade", 7.8922, 1.0]
["2026-08-28T17:34:35.635301+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:34:35.657977+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:34:35.830475+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:34:35.919669+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:34:36.233802+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:34:36.780899+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:34:36.822514+00:00", "trade", 7.8938, 1.0]
["2026-08-28T17:34:36.918904+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:37.044347+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:34:37.690593+00:00", "trade", 7.8901, 177.0]
["2026-08-28T17:34:38.069652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.069690+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.473021+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:34:38.473827+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.474165+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.492781+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:38.493564+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.629420+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.630092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:38.630148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:39.018997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:39.424713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:39.540671+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:39.541407+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:34:39.824887+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:34:39.885285+00:00", "trade", 7.8949, 20.0]
["2026-08-28T17:34:39.947058+00:00", "trade", 7.8921, 1.0]
["2026-08-28T17:34:40.720865+00:00", "trade", 7.895, 3900.0]
["2026-08-28T17:34:41.743969+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:34:42.066383+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:34:43.034227+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:34:43.036036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:43.037145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:44.232763+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:34:44.233466+00:00", "trade", 7.9, 36.0]
["2026-08-28T17:34:44.252274+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:44.446625+00:00", "trade", 7.896, 3.0]
["2026-08-28T17:34:44.914895+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:34:44.921793+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:34:45.787647+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:46.266325+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:46.516260+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:46.540194+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:34:47.292664+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:47.293066+00:00", "trade", 7.898, 900.0]
["2026-08-28T17:34:47.293123+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:47.293142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:47.293461+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:47.486986+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:48.013824+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:48.066914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:48.319576+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:34:48.370320+00:00", "trade", 7.8921, 1.0]
["2026-08-28T17:34:48.658088+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:34:48.659687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:48.660782+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:48.987676+00:00", "trade", 7.8921, 7.0]
["2026-08-28T17:34:49.701806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:49.701814+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:49.883736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:50.157196+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:50.185687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:50.762396+00:00", "trade", 7.896, 200.0]
["2026-08-28T17:34:50.763131+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:34:51.189578+00:00", "trade", 7.8955, 50.0]
["2026-08-28T17:34:51.367071+00:00", "trade", 7.895, 210.0]
["2026-08-28T17:34:51.582022+00:00", "trade", 7.8977, 19.0]
["2026-08-28T17:34:51.582387+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:34:51.698232+00:00", "trade", 7.8977, 15.0]
["2026-08-28T17:34:52.793426+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:34:52.794268+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:52.818120+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:53.206742+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:34:53.285947+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:53.554162+00:00", "trade", 7.8997, 10.0]
["2026-08-28T17:34:53.554971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:53.841560+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:34:53.844991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:53.994164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:54.259804+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:54.599446+00:00", "trade", 7.8923, 16.0]
["2026-08-28T17:34:54.774741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.112304+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.279846+00:00", "trade", 7.89, 12.0]
["2026-08-28T17:34:55.489195+00:00", "trade", 7.8921, 1.0]
["2026-08-28T17:34:55.885431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.885432+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:34:55.885433+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:55.885437+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.886143+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.886155+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.886441+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.886917+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.888112+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.888903+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:34:55.890847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.890869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:55.891509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:56.085032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:56.653544+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:34:56.803367+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:34:57.688635+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:58.443369+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:34:58.675629+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:34:59.022931+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:34:59.139955+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:34:59.220544+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:34:59.221618+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:34:59.350280+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:34:59.517170+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:34:59.853249+00:00", "trade", 7.8977, 7.0]
["2026-08-28T17:34:59.950095+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:34:59.950904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:00.069253+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:35:00.070039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:00.168302+00:00", "trade", 7.8921, 14.0]
["2026-08-28T17:35:00.387582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:00.415498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:00.570698+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.428444+00:00", "trade", 7.9, 89.0]
["2026-08-28T17:35:01.428507+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:35:01.428839+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:35:01.428928+00:00", "trade", 7.9, 2300.0]
["2026-08-28T17:35:01.429190+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:35:01.429334+00:00", "trade", 7.8922, 4.0]
["2026-08-28T17:35:01.429402+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:35:01.429632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.429642+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430403+00:00", "trade", 7.9, 5000.0]
["2026-08-28T17:35:01.430405+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:35:01.430406+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430408+00:00", "trade", 7.9, 49.0]
["2026-08-28T17:35:01.430410+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:35:01.430410+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430412+00:00", "trade", 7.9, 6.0]
["2026-08-28T17:35:01.430413+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:35:01.430415+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430415+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430416+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:35:01.430420+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430420+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430421+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430422+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:35:01.430422+00:00", "trade", 7.9, 1580.0]
["2026-08-28T17:35:01.430428+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:35:01.430428+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430428+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430450+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430456+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:35:01.430464+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:01.430464+00:00", "trade", 7.9, 120.0]
["2026-08-28T17:35:01.430464+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430465+00:00", "trade", 7.9, 240.0]
["2026-08-28T17:35:01.430480+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:35:01.430483+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:01.430494+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430542+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:35:01.430542+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430555+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430569+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430601+00:00", "trade", 7.9, 827.0]
["2026-08-28T17:35:01.430760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:35:01.430829+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:35:01.430831+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:35:01.430831+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430831+00:00", "trade", 7.9, 125.0]
["2026-08-28T17:35:01.430866+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430872+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430879+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430885+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430893+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430900+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430907+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430914+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430920+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:01.430921+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430921+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430921+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430923+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430926+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430928+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430928+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430929+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430931+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430931+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430933+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:35:01.430935+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430941+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430947+00:00", "trade", 7.9, 93.0]
["2026-08-28T17:35:01.430948+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:35:01.430951+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430952+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430952+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430952+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:35:01.430954+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:35:01.430954+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430961+00:00", "trade", 7.9, 2500.0]
["2026-08-28T17:35:01.430961+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:35:01.430961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430981+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.430996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431012+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:35:01.431021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431041+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431169+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431395+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431486+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431493+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.431514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.432144+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:35:01.432847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.433402+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.434407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.434543+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.434826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.434870+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.435185+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.442053+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.445296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.445770+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.452355+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:35:01.472879+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:35:01.474019+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.486918+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.486974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.487366+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.489272+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.530955+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:01.639847+00:00", "trade", 7.9038, 100.0]
["2026-08-28T17:35:01.717577+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:35:02.969233+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:35:03.073350+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:35:03.278374+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:35:03.278381+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:35:03.278387+00:00", "trade", 7.91, 36.0]
["2026-08-28T17:35:03.278589+00:00", "trade", 7.908, 104.0]
["2026-08-28T17:35:03.278821+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.278830+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.278842+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.278934+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.279300+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.287713+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:03.288079+00:00", "trade", 7.9069, 3000.0]
["2026-08-28T17:35:03.288488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:03.307131+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:35:04.591016+00:00", "trade", 7.9084, 500.0]
["2026-08-28T17:35:04.630481+00:00", "trade", 7.9073, 5.0]
["2026-08-28T17:35:05.114003+00:00", "trade", 7.9023, 4.0]
["2026-08-28T17:35:05.578517+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:35:05.578528+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:35:05.578663+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:35:05.741893+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:35:06.381505+00:00", "trade", 7.9059, 10.0]
["2026-08-28T17:35:06.702442+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:06.703186+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:06.738493+00:00", "trade", 7.8924, 1.0]
["2026-08-28T17:35:07.008371+00:00", "trade", 7.9099, 22.0]
["2026-08-28T17:35:07.146602+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.391211+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.391781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.391897+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.400162+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.400624+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.708366+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:35:07.709159+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:07.949338+00:00", "trade", 7.905, 464.0]
["2026-08-28T17:35:07.949775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:08.724676+00:00", "trade", 7.905, 730.0]
["2026-08-28T17:35:08.884232+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:35:09.040649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:09.084494+00:00", "trade", 7.9, 6324.0]
["2026-08-28T17:35:09.089822+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:35:09.090577+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:09.092268+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:09.623232+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:35:10.035226+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:35:10.035291+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:35:10.035782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:10.036245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:10.054803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:10.086567+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:35:10.087347+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:10.481825+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:10.891326+00:00", "trade", 7.8925, 1.0]
["2026-08-28T17:35:11.498685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:11.498710+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:11.499387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:12.361352+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:12.361808+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:12.738084+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:12.738820+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:35:12.829213+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:35:12.829226+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:35:13.114772+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:35:13.569632+00:00", "trade", 7.9084, 126.0]
["2026-08-28T17:35:13.571116+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:35:13.571679+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.671458+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:35:13.671490+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.671516+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.672103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.672126+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.672173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.672584+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.672633+00:00", "trade", 7.905, 180.0]
["2026-08-28T17:35:13.673314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:13.673989+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:35:14.409921+00:00", "trade", 7.9086, 64.0]
["2026-08-28T17:35:14.696557+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:35:14.785129+00:00", "trade", 7.8925, 1.0]
["2026-08-28T17:35:15.069851+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:35:15.070221+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:15.265307+00:00", "trade", 7.8926, 5.0]
["2026-08-28T17:35:16.030237+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:35:16.030666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:16.030673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:16.260917+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:35:16.260927+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:35:16.260927+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:16.782698+00:00", "trade", 7.908, 90.0]
["2026-08-28T17:35:16.787802+00:00", "trade", 7.9078, 18.0]
["2026-08-28T17:35:19.506371+00:00", "trade", 7.9053, 6.0]
["2026-08-28T17:35:19.688901+00:00", "trade", 7.8926, 1.0]
["2026-08-28T17:35:21.682580+00:00", "trade", 7.9051, 5.0]
["2026-08-28T17:35:22.099051+00:00", "trade", 7.908, 758.0]
["2026-08-28T17:35:22.105711+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:22.110229+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:35:22.228346+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:22.448445+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:22.820078+00:00", "trade", 7.9077, 11.0]
["2026-08-28T17:35:22.840953+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:22.970280+00:00", "trade", 7.8929, 1.0]
["2026-08-28T17:35:23.039085+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:35:23.112764+00:00", "trade", 7.9099, 37.0]
["2026-08-28T17:35:23.303017+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:23.303478+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:23.428894+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:23.679640+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:23.798817+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:35:24.011871+00:00", "trade", 7.9068, 17.0]
["2026-08-28T17:35:24.012641+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:35:24.028675+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:35:24.105420+00:00", "trade", 7.9099, 500.0]
["2026-08-28T17:35:24.119868+00:00", "trade", 7.9001, 10.0]
["2026-08-28T17:35:24.449224+00:00", "trade", 7.9077, 4.0]
["2026-08-28T17:35:24.898183+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:35:24.898195+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:35:25.709463+00:00", "trade", 7.908, 2000.0]
["2026-08-28T17:35:25.765776+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:35:26.144101+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:26.144135+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:26.144568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:26.197001+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:26.197012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:27.485093+00:00", "trade", 7.8937, 1.0]
["2026-08-28T17:35:28.129028+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:28.415844+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:28.416524+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:28.416580+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:29.259517+00:00", "trade", 7.9084, 500.0]
["2026-08-28T17:35:29.386434+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:30.125440+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:30.534076+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:35:31.547685+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:35:32.914483+00:00", "trade", 7.9068, 24.0]
["2026-08-28T17:35:32.929743+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:35:33.166142+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:33.391613+00:00", "trade", 7.8945, 1.0]
["2026-08-28T17:35:33.643320+00:00", "trade", 7.8945, 8.0]
["2026-08-28T17:35:33.783734+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:34.831685+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:35:36.954068+00:00", "trade", 7.905, 40.0]
["2026-08-28T17:35:37.905473+00:00", "trade", 7.9023, 42.0]
["2026-08-28T17:35:38.086520+00:00", "trade", 7.9099, 14.0]
["2026-08-28T17:35:38.413266+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:35:38.413900+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:35:38.414263+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:38.709718+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:38.794693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:38.795374+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:38.795429+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:38.796199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.457395+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:35:39.486548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.487315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.487996+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.488051+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.489092+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.489106+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.527128+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:39.768309+00:00", "trade", 7.908, 9.0]
["2026-08-28T17:35:39.773188+00:00", "trade", 7.9078, 11.0]
["2026-08-28T17:35:39.838972+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.078806+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.424803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.496827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.496842+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.520238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.530786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:40.550430+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:41.228289+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:35:41.245226+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:41.334519+00:00", "trade", 7.9099, 150.0]
["2026-08-28T17:35:41.338809+00:00", "trade", 7.8929, 14.0]
["2026-08-28T17:35:41.444812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:41.533552+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:35:41.533583+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:35:41.533603+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:41.533611+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:41.533641+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:35:41.533664+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:41.533673+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:35:41.533704+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:35:41.533725+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:41.533746+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:35:41.533755+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:41.533767+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:35:41.533790+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:35:41.533822+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:35:41.533830+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:35:41.533863+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:35:41.533871+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:35:41.533887+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:35:41.533921+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:35:41.533953+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:35:41.534317+00:00", "trade", 7.905, 210.0]
["2026-08-28T17:35:41.534781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:42.125264+00:00", "trade", 7.9084, 300.0]
["2026-08-28T17:35:42.125976+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:42.501368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:42.508230+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:42.529775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:42.659164+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:35:44.524872+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:35:44.528196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.550051+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.576615+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.888023+00:00", "trade", 7.8947, 1.0]
["2026-08-28T17:35:44.931114+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.939547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.939605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.940294+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:44.975296+00:00", "trade", 7.8947, 1.0]
["2026-08-28T17:35:44.980368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.019309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.058576+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.148894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.484392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.493641+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:45.493842+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:45.494096+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.585137+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:45.804600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:45.918750+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.043006+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:46.542617+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:35:46.642734+00:00", "trade", 7.9058, 1300.0]
["2026-08-28T17:35:46.643459+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:35:46.753073+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.753727+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.753782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.754182+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.754649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.822539+00:00", "trade", 7.8948, 1.0]
["2026-08-28T17:35:46.898834+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:35:46.899196+00:00", "trade", 7.91, 52.0]
["2026-08-28T17:35:46.899227+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899295+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899491+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.899795+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.900197+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.901202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:46.904520+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:35:46.908182+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:35:46.956394+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:47.373785+00:00", "trade", 7.907, 1300.0]
["2026-08-28T17:35:47.986858+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:35:48.600533+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:35:48.875853+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:35:49.110218+00:00", "trade", 7.9001, 1.0]
["2026-08-28T17:35:49.295684+00:00", "trade", 7.905, 83.0]
["2026-08-28T17:35:49.394833+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:49.908258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:49.908479+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.048318+00:00", "trade", 7.9023, 9.0]
["2026-08-28T17:35:50.049117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.052534+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:50.068493+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:35:50.438573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.441739+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:35:50.649470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.649496+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:35:50.650880+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.652039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.666238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.669694+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.771350+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:50.772685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:51.049836+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:51.050674+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:51.061048+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:51.277344+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.048150+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.071404+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:35:52.161448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.161932+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:35:52.162337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.162392+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.162842+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.224601+00:00", "trade", 7.91, 1000.0]
["2026-08-28T17:35:52.225356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.472400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.472868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.525115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.525572+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.612043+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.612500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.664419+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.664868+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.698133+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.698583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.737309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.897009+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.910850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:52.912919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:53.083831+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:53.084493+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:35:53.362196+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:53.525961+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:35:53.590541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:53.591239+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:53.713089+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:35:54.434889+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:35:54.502190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:54.508906+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:35:55.358801+00:00", "trade", 7.8952, 30.0]
["2026-08-28T17:35:55.380740+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:55.850073+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:35:56.148597+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:56.512711+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:57.032668+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:35:57.034297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:57.034917+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:35:57.035460+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:57.036470+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:57.036559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:57.164078+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:35:57.164884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:35:57.772743+00:00", "trade", 7.91, 126.0]
["2026-08-28T17:35:57.773477+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:35:57.779597+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:35:57.798731+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:35:58.565018+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:35:58.974227+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:35:59.038780+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:35:59.066214+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:36:01.053202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.053203+00:00", "trade", 7.91, 140.0]
["2026-08-28T17:36:01.053210+00:00", "trade", 7.905, 140.0]
["2026-08-28T17:36:01.053223+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:36:01.053240+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:36:01.053250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.053259+00:00", "trade", 7.91, 166.0]
["2026-08-28T17:36:01.053277+00:00", "trade", 7.905, 166.0]
["2026-08-28T17:36:01.053297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.053591+00:00", "trade", 7.905, 179.0]
["2026-08-28T17:36:01.053965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.054268+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.110107+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.182498+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.237602+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:36:01.267471+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.267932+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:01.268059+00:00", "trade", 7.8952, 1.0]
["2026-08-28T17:36:02.851833+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:36:03.166148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.226738+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.656067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.656149+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:36:03.656568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.701367+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.701378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:03.794209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:04.593957+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:04.634410+00:00", "trade", 7.8952, 1.0]
["2026-08-28T17:36:04.788818+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:04.804473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:04.883403+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:05.321817+00:00", "trade", 7.9077, 20.0]
["2026-08-28T17:36:05.322534+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:05.357778+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:05.392501+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:05.575251+00:00", "trade", 7.905, 2500.0]
["2026-08-28T17:36:05.682346+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:36:06.003619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:06.004572+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:06.006245+00:00", "trade", 7.905, 34.0]
["2026-08-28T17:36:06.006727+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:36:06.848693+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:06.873630+00:00", "trade", 7.9023, 32.0]
["2026-08-28T17:36:06.988687+00:00", "trade", 7.9077, 40.0]
["2026-08-28T17:36:06.989448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:07.252673+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:36:07.394954+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:07.741617+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:07.837484+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:36:07.842236+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:36:08.731742+00:00", "trade", 7.9062, 2000.0]
["2026-08-28T17:36:08.732461+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:36:08.736408+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:09.039127+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:36:09.077701+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:36:09.587752+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:09.928636+00:00", "trade", 7.9091, 2000.0]
["2026-08-28T17:36:10.061707+00:00", "trade", 7.8956, 5.0]
["2026-08-28T17:36:10.072556+00:00", "trade", 7.8956, 1.0]
["2026-08-28T17:36:10.614730+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:36:10.735113+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:10.881847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:10.981811+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:36:11.253739+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:11.528398+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:11.534427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:11.586785+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:11.587257+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:11.608219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:12.650809+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:13.902898+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:36:14.093375+00:00", "trade", 7.9077, 91.0]
["2026-08-28T17:36:14.112093+00:00", "trade", 7.9099, 200.0]
["2026-08-28T17:36:14.115022+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:14.817091+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:36:15.016199+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.016683+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.016855+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.016959+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.017055+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:36:15.017253+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.017707+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.017755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.017767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.018059+00:00", "trade", 7.905, 198.0]
["2026-08-28T17:36:15.018174+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:36:15.018246+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:36:15.018459+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:15.018546+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.018576+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:15.018576+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:15.018577+00:00", "trade", 7.905, 600.0]
["2026-08-28T17:36:15.018583+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.018590+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.018598+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.018641+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:36:15.018644+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:15.018644+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:36:15.018644+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:36:15.018652+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:36:15.018652+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:36:15.018652+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:15.018653+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:36:15.018658+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:36:15.018661+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:36:15.018661+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:36:15.018661+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:36:15.018665+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:36:15.018668+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:15.018765+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:15.018766+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:15.018820+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:36:15.018858+00:00", "trade", 7.9, 78.0]
["2026-08-28T17:36:15.018912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019055+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019144+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019316+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.019678+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.020050+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.020108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.020553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.021896+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:36:15.029604+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:36:15.030335+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:15.046533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.113469+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.181309+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:36:15.181685+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.181935+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.183845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.217735+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.462998+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.463807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.788286+00:00", "trade", 7.9077, 3.0]
["2026-08-28T17:36:15.873005+00:00", "trade", 7.9029, 5500.0]
["2026-08-28T17:36:15.878865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.879146+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:15.968450+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:36:15.983441+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:16.022473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:16.022958+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:16.053087+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:16.064861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:16.382389+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:16.656566+00:00", "trade", 7.905, 350.0]
["2026-08-28T17:36:16.689720+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:36:17.200401+00:00", "trade", 7.896, 20.0]
["2026-08-28T17:36:17.334911+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:17.685551+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:36:17.685587+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:36:17.685598+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:36:17.685625+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:36:17.685855+00:00", "trade", 7.905, 6295.0]
["2026-08-28T17:36:17.701057+00:00", "trade", 7.9036, 4500.0]
["2026-08-28T17:36:17.836522+00:00", "trade", 7.905, 121.0]
["2026-08-28T17:36:17.836889+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:36:17.910879+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:36:17.932146+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:17.982995+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:17.984846+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:17.986968+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:17.988733+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:17.990388+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:18.130195+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:36:18.130963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:18.131414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:18.416678+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:36:18.537327+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:36:18.537352+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:36:18.892384+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:36:19.292618+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:36:19.633900+00:00", "trade", 7.9049, 15.0]
["2026-08-28T17:36:19.770894+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:36:19.969783+00:00", "trade", 7.897, 1.0]
["2026-08-28T17:36:19.969852+00:00", "trade", 7.897, 1.0]
["2026-08-28T17:36:20.348870+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:36:20.349652+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:36:20.603256+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:36:20.694072+00:00", "trade", 7.9077, 25.0]
["2026-08-28T17:36:20.694439+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:21.819954+00:00", "trade", 7.9005, 50.0]
["2026-08-28T17:36:21.834547+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:22.542380+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:22.542871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:22.542889+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:22.545072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:22.546264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:22.548125+00:00", "trade", 7.905, 17.0]
["2026-08-28T17:36:22.650934+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:36:22.651647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:22.686178+00:00", "trade", 7.905, 97.0]
["2026-08-28T17:36:22.780126+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:36:23.100142+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:36:23.547015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:23.852050+00:00", "trade", 7.905, 12.0]
["2026-08-28T17:36:23.859143+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:36:24.706733+00:00", "trade", 7.9099, 1355.0]
["2026-08-28T17:36:24.742970+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:36:24.906488+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:25.333024+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:25.333511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:25.334021+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:25.392544+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:36:25.393248+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:25.496765+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:36:25.496794+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:36:25.497573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:25.783757+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:36:25.784509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:26.092956+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:36:26.643810+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:26.847300+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:36:26.910084+00:00", "trade", 7.9023, 15.0]
["2026-08-28T17:36:27.291283+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:36:27.388869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:27.398276+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:27.744391+00:00", "trade", 7.9001, 445.0]
["2026-08-28T17:36:28.203293+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:36:28.754838+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:36:28.754847+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:36:28.754996+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:36:28.761371+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:28.950669+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:36:28.994723+00:00", "trade", 7.9, 120.0]
["2026-08-28T17:36:28.994789+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:36:28.995134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:28.995164+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:28.995179+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:28.996927+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:29.148327+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:29.149120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:29.285313+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:29.286935+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:29.374718+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:36:29.502737+00:00", "trade", 7.8976, 1.0]
["2026-08-28T17:36:30.021690+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.089687+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.410415+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.521109+00:00", "trade", 7.91, 8200.0]
["2026-08-28T17:36:30.521794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.761208+00:00", "trade", 7.9026, 4100.0]
["2026-08-28T17:36:30.817813+00:00", "trade", 7.9077, 31.0]
["2026-08-28T17:36:30.837739+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:30.854270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.910668+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:30.942973+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:36:30.974056+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:36:30.974886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:31.088453+00:00", "trade", 7.905, 21.0]
["2026-08-28T17:36:31.088489+00:00", "trade", 7.9, 21.0]
["2026-08-28T17:36:31.088615+00:00", "trade", 7.905, 8179.0]
["2026-08-28T17:36:31.397760+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:31.458054+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:31.700274+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:36:31.701052+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:36:31.724002+00:00", "trade", 7.9001, 8200.0]
["2026-08-28T17:36:31.725067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:31.725717+00:00", "trade", 7.9077, 12.0]
["2026-08-28T17:36:31.725966+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:31.726088+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:31.788822+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:36:32.247132+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:36:32.446644+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:32.448603+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:32.453416+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:32.455731+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:32.458649+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:32.987792+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:36:32.987842+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:32.987935+00:00", "trade", 7.905, 275.0]
["2026-08-28T17:36:33.124460+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:33.230483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:33.233541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:33.278091+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:33.607941+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:33.922668+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:36:34.342469+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:34.616795+00:00", "trade", 7.8983, 3.0]
["2026-08-28T17:36:34.626582+00:00", "trade", 7.8983, 1.0]
["2026-08-28T17:36:34.918302+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:36:35.370764+00:00", "trade", 7.903, 2000.0]
["2026-08-28T17:36:35.438373+00:00", "trade", 7.91, 15.0]
["2026-08-28T17:36:35.572506+00:00", "trade", 7.9027, 500.0]
["2026-08-28T17:36:35.807442+00:00", "trade", 7.9025, 5.0]
["2026-08-28T17:36:36.426176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510593+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:36:36.510594+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:36:36.510596+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:36:36.510598+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:36:36.510601+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:36:36.510601+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:36.510603+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:36:36.510605+00:00", "trade", 7.9, 1800.0]
["2026-08-28T17:36:36.510608+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:36:36.510626+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:36:36.510682+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.510690+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:36:36.510691+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510693+00:00", "trade", 7.9, 13369.0]
["2026-08-28T17:36:36.510697+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:36:36.510698+00:00", "trade", 7.9, 32.0]
["2026-08-28T17:36:36.510698+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510701+00:00", "trade", 7.9, 108.0]
["2026-08-28T17:36:36.510703+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.510706+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:36:36.510711+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:36:36.510714+00:00", "trade", 7.9, 59.0]
["2026-08-28T17:36:36.510718+00:00", "trade", 7.9, 250.0]
["2026-08-28T17:36:36.510721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510722+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:36.510726+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.510731+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:36:36.510734+00:00", "trade", 7.9, 580.0]
["2026-08-28T17:36:36.510734+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:36:36.510734+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:36:36.510734+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:36:36.510735+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:36:36.510741+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:36.510742+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:36:36.510743+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:36:36.510744+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:36:36.510762+00:00", "trade", 7.9, 2500.0]
["2026-08-28T17:36:36.510784+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:36:36.510797+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510804+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510843+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510849+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510856+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510862+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510911+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510946+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510960+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510984+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.510995+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:36:36.510997+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.511000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511003+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:36:36.511007+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.511008+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.511008+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:36:36.511008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511009+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:36:36.511012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511015+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:36:36.511016+00:00", "trade", 7.9, 205.0]
["2026-08-28T17:36:36.511032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511040+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511102+00:00", "trade", 7.9, 495.0]
["2026-08-28T17:36:36.511102+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:36:36.511103+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:36:36.511128+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511134+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.511139+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511142+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511146+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511167+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511184+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511195+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:36:36.511200+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:36:36.511202+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511211+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511239+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511250+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:36:36.511317+00:00", "trade", 7.9, 683.0]
["2026-08-28T17:36:36.511317+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511469+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511497+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511542+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511845+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511876+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511887+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511925+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.511989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512532+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512555+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:36:36.512556+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512718+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.512819+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.513091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.513809+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:36:36.514270+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:36:36.514449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.514714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.514762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.514796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.514808+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.515621+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.515623+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.516342+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:36:36.516566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.518765+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.520664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:36.602187+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:36:36.692748+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:36:36.832707+00:00", "trade", 7.8995, 16.0]
["2026-08-28T17:36:37.011851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:37.537338+00:00", "trade", 7.8975, 12.0]
["2026-08-28T17:36:37.591052+00:00", "trade", 7.8985, 73.0]
["2026-08-28T17:36:37.598717+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:36:37.670073+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:36:37.674880+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:37.833937+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:36:38.408847+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:38.632172+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:39.063425+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:36:39.298748+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:39.388199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:39.519376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:39.543356+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:36:39.543364+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:36:39.810311+00:00", "trade", 7.8914, 150.0]
["2026-08-28T17:36:40.351098+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:36:40.547630+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:36:40.795115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:40.795566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:40.805325+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:36:40.875846+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:36:40.936631+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:36:40.936639+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:36:41.012968+00:00", "trade", 7.8983, 2000.0]
["2026-08-28T17:36:41.435114+00:00", "trade", 7.8983, 4100.0]
["2026-08-28T17:36:41.453173+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:36:41.820914+00:00", "trade", 7.89, 8300.0]
["2026-08-28T17:36:41.860357+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:36:41.860439+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:36:42.115096+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:36:42.115411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:42.669973+00:00", "trade", 7.9, 13.0]
["2026-08-28T17:36:42.669983+00:00", "trade", 7.895, 13.0]
["2026-08-28T17:36:42.670014+00:00", "trade", 7.9, 24.0]
["2026-08-28T17:36:42.670022+00:00", "trade", 7.895, 24.0]
["2026-08-28T17:36:42.672208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:42.672807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:42.808544+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:36:43.801037+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:36:43.801761+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:36:44.036226+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:36:44.036314+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:36:44.231076+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:36:44.443922+00:00", "trade", 7.895, 9000.0]
["2026-08-28T17:36:44.538789+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:36:45.198687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:45.199243+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:45.450740+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:36:45.450749+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:36:45.450901+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:36:46.186400+00:00", "trade", 7.8981, 23.0]
["2026-08-28T17:36:46.186442+00:00", "trade", 7.8981, 7.0]
["2026-08-28T17:36:46.194041+00:00", "trade", 7.899, 8300.0]
["2026-08-28T17:36:46.194809+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:46.865886+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:46.866343+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:46.919662+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:46.920124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:47.877267+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:36:48.242615+00:00", "trade", 7.8999, 60.0]
["2026-08-28T17:36:48.254423+00:00", "trade", 7.895, 28.0]
["2026-08-28T17:36:48.451294+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:36:48.650002+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:36:49.349149+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:36:49.738321+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:36:49.740455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:49.740908+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:49.811073+00:00", "trade", 7.8997, 5.0]
["2026-08-28T17:36:49.828271+00:00", "trade", 7.8981, 1.0]
["2026-08-28T17:36:49.831856+00:00", "trade", 7.8997, 1.0]
["2026-08-28T17:36:50.357647+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:36:50.727617+00:00", "trade", 7.8995, 5.0]
["2026-08-28T17:36:50.743027+00:00", "trade", 7.8995, 30.0]
["2026-08-28T17:36:50.748070+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:36:51.818921+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:36:52.038427+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:36:52.537156+00:00", "trade", 7.8997, 22.0]
["2026-08-28T17:36:52.693997+00:00", "trade", 7.8977, 65.0]
["2026-08-28T17:36:53.543304+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:36:53.791652+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:36:53.792010+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:36:54.039182+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:36:54.039328+00:00", "trade", 7.89, 23.0]
["2026-08-28T17:36:54.138181+00:00", "trade", 7.8986, 50.0]
["2026-08-28T17:36:54.379161+00:00", "trade", 7.895, 150.0]
["2026-08-28T17:36:54.576706+00:00", "trade", 7.8979, 200.0]
["2026-08-28T17:36:54.909645+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:54.909691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:54.910100+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:54.956843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:55.574287+00:00", "trade", 7.8981, 1.0]
["2026-08-28T17:36:56.373679+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:56.402239+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:56.514508+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:36:57.458987+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:36:57.659094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:57.794627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:57.795091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:57.880511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:57.902404+00:00", "trade", 7.8981, 6.0]
["2026-08-28T17:36:58.739240+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.815578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.816028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.955497+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.968958+00:00", "trade", 7.895, 207.0]
["2026-08-28T17:36:58.972961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.973148+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.973838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:58.973894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:59.009199+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:59.009691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:59.019157+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:59.504028+00:00", "trade", 7.8999, 150.0]
["2026-08-28T17:36:59.981558+00:00", "trade", 7.8981, 8.0]
["2026-08-28T17:36:59.984298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:36:59.984758+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.006754+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.007206+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.035327+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.042091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.443886+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.450480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.450957+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.526130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.526574+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.526607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:00.758348+00:00", "trade", 7.8977, 8.0]
["2026-08-28T17:37:01.988582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:01.989037+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.007749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.330820+00:00", "trade", 7.9, 170.0]
["2026-08-28T17:37:02.331146+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.331155+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.331183+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.331296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.331590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.331605+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.357202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.432582+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:02.455606+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:02.535301+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:03.054279+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.054386+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.054415+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.112225+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:37:03.166160+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:03.166951+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.537072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539271+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:37:03.539295+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539694+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539742+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539756+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.539962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.540002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.540018+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.540039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.540054+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.540064+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.543495+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.544075+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.545310+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.545316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.545323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.545330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.604216+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.604341+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:03.694838+00:00", "trade", 7.895, 32.0]
["2026-08-28T17:37:03.769547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.039094+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.039298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.039584+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.039778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.040230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.043380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.100082+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:37:04.122253+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:04.351286+00:00", "trade", 7.895, 246.0]
["2026-08-28T17:37:04.356474+00:00", "trade", 7.895, 17.0]
["2026-08-28T17:37:04.391685+00:00", "trade", 7.895, 145.0]
["2026-08-28T17:37:04.871712+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:37:04.872460+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:37:05.203576+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:05.204137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:05.219175+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:37:05.221894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:05.270074+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:37:05.444003+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:37:05.444005+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444006+00:00", "trade", 7.9, 140.0]
["2026-08-28T17:37:05.444008+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:05.444009+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444012+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444015+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:05.444015+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:05.444019+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:05.444019+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:05.444023+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:05.444024+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:37:05.444026+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:05.444039+00:00", "trade", 7.9, 193.0]
["2026-08-28T17:37:05.444041+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:05.444044+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:37:05.444048+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:05.444055+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444060+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:37:05.444089+00:00", "trade", 7.9, 97.0]
["2026-08-28T17:37:05.444092+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:05.444095+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:37:05.444102+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444111+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:05.444111+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444111+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444229+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:05.444367+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:05.444368+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:37:05.444368+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444370+00:00", "trade", 7.9, 80.0]
["2026-08-28T17:37:05.444370+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:05.444373+00:00", "trade", 7.9, 491.0]
["2026-08-28T17:37:05.444380+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444387+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444393+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444400+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444407+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444412+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444414+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444417+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:05.444420+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444427+00:00", "trade", 7.9, 209.0]
["2026-08-28T17:37:05.444427+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:05.444432+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444433+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:37:05.444433+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444433+00:00", "trade", 7.9, 320.0]
["2026-08-28T17:37:05.444433+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444434+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:05.444439+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444440+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444441+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444441+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:05.444446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444453+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444460+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444486+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444493+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444528+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:37:05.444529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444541+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:37:05.444541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444569+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:05.444595+00:00", "trade", 7.8925, 20.0]
["2026-08-28T17:37:05.444609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444620+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444638+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444664+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444671+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:05.444689+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444700+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444757+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:37:05.444777+00:00", "trade", 7.8925, 20.0]
["2026-08-28T17:37:05.444789+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:05.444798+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444822+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:37:05.444852+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:05.444925+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.444962+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.445134+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.445469+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:37:05.445617+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.445919+00:00", "trade", 7.9, 88.0]
["2026-08-28T17:37:05.446256+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.446708+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.447338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.447712+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:37:05.447737+00:00", "trade", 7.905, 1424.0]
["2026-08-28T17:37:05.453623+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:37:05.457808+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:05.474932+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.475545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.476228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.476575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.481869+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:05.545085+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.548232+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:37:05.588492+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.648229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.648913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.741823+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:37:05.742681+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.896349+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.913814+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.915069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:05.944566+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:06.252853+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:37:06.258727+00:00", "trade", 7.905, 1200.0]
["2026-08-28T17:37:06.355861+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:37:06.750886+00:00", "trade", 7.905, 5500.0]
["2026-08-28T17:37:07.046432+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:37:07.200190+00:00", "trade", 7.905, 159.0]
["2026-08-28T17:37:07.211078+00:00", "trade", 7.9001, 5.0]
["2026-08-28T17:37:07.859976+00:00", "trade", 7.9099, 13.0]
["2026-08-28T17:37:08.568959+00:00", "trade", 7.8985, 1.0]
["2026-08-28T17:37:09.251618+00:00", "trade", 7.905, 4100.0]
["2026-08-28T17:37:09.707170+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:37:09.713632+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:09.713903+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.713935+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:09.713938+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.713940+00:00", "trade", 7.9, 61.0]
["2026-08-28T17:37:09.714084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714350+00:00", "trade", 7.905, 33.0]
["2026-08-28T17:37:09.714384+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714397+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.714578+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715213+00:00", "trade", 7.905, 290.0]
["2026-08-28T17:37:09.715214+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:37:09.715244+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:09.715259+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:37:09.715270+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:09.715349+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:37:09.715351+00:00", "trade", 7.9, 3286.0]
["2026-08-28T17:37:09.715372+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715423+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715624+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:37:09.715624+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:37:09.715665+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715697+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715706+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:37:09.715707+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:09.715707+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:09.715745+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:37:09.715923+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.715956+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.715964+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.715970+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716053+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716066+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716079+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716100+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716107+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716173+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716298+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716863+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.716870+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.717542+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.719615+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.721873+00:00", "trade", 7.905, 33.0]
["2026-08-28T17:37:09.725590+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.735000+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.737212+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.753382+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:37:09.753388+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:37:09.753429+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:09.753450+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.753673+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.753681+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.753747+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:09.753775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753826+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753827+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753835+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753843+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753863+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.753896+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754211+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754225+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754256+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754275+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.754309+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.791663+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.830307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.830789+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.845801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.846864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:09.922039+00:00", "trade", 7.8986, 4.0]
["2026-08-28T17:37:09.990840+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:37:09.991521+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.050659+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.050920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.056325+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.087307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.108872+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.109063+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.109074+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.111810+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.116035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.119147+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.179437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.180123+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.214701+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.224642+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:10.271110+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:10.632789+00:00", "trade", 7.9015, 400.0]
["2026-08-28T17:37:10.657775+00:00", "trade", 7.905, 7900.0]
["2026-08-28T17:37:10.657921+00:00", "trade", 7.9001, 198.0]
["2026-08-28T17:37:10.680766+00:00", "trade", 7.9, 480.0]
["2026-08-28T17:37:10.708664+00:00", "trade", 7.9002, 424.0]
["2026-08-28T17:37:10.712076+00:00", "trade", 7.9001, 976.0]
["2026-08-28T17:37:11.033398+00:00", "trade", 7.9, 2982.0]
["2026-08-28T17:37:11.044326+00:00", "trade", 7.9, 6018.0]
["2026-08-28T17:37:11.345846+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:37:11.850796+00:00", "trade", 7.9003, 3000.0]
["2026-08-28T17:37:12.021704+00:00", "trade", 7.9, 1182.0]
["2026-08-28T17:37:12.021946+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:37:12.022357+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:37:12.022484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.022605+00:00", "trade", 7.9, 108.0]
["2026-08-28T17:37:12.022641+00:00", "trade", 7.9001, 1182.0]
["2026-08-28T17:37:12.022665+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:37:12.022726+00:00", "trade", 7.9, 150.0]
["2026-08-28T17:37:12.022783+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:12.023002+00:00", "trade", 7.9001, 300.0]
["2026-08-28T17:37:12.023507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.023717+00:00", "trade", 7.9001, 108.0]
["2026-08-28T17:37:12.023744+00:00", "trade", 7.9001, 17.0]
["2026-08-28T17:37:12.024074+00:00", "trade", 7.9001, 150.0]
["2026-08-28T17:37:12.024081+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:37:12.024291+00:00", "trade", 7.9, 282.0]
["2026-08-28T17:37:12.024356+00:00", "trade", 7.9, 117.0]
["2026-08-28T17:37:12.024455+00:00", "trade", 7.9001, 25.0]
["2026-08-28T17:37:12.024651+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.024810+00:00", "trade", 7.9001, 17.0]
["2026-08-28T17:37:12.025071+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:37:12.025093+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:37:12.025127+00:00", "trade", 7.9, 290.0]
["2026-08-28T17:37:12.025134+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.025137+00:00", "trade", 7.9, 86.0]
["2026-08-28T17:37:12.025150+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.025154+00:00", "trade", 7.9, 86.0]
["2026-08-28T17:37:12.025156+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:37:12.025156+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.025157+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:37:12.025163+00:00", "trade", 7.9001, 282.0]
["2026-08-28T17:37:12.025173+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:37:12.025181+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025187+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025194+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025202+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025231+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025238+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025253+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025255+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:12.025256+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025259+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025265+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025271+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025285+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:37:12.025291+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025298+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025306+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025313+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025319+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025326+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025333+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025340+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025347+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025355+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025361+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025366+00:00", "trade", 7.9, 86.0]
["2026-08-28T17:37:12.025367+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025368+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:37:12.025374+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025381+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025385+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025387+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025401+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025408+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025414+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025422+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025429+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025438+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025462+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025465+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.025486+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:12.025518+00:00", "trade", 7.9001, 117.0]
["2026-08-28T17:37:12.025535+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025544+00:00", "trade", 7.9001, 100.0]
["2026-08-28T17:37:12.025564+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025609+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025616+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:12.025627+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025736+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025742+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.025749+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.026105+00:00", "trade", 7.9001, 290.0]
["2026-08-28T17:37:12.026459+00:00", "trade", 7.9001, 100.0]
["2026-08-28T17:37:12.026776+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.026783+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.026790+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.026803+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:37:12.026814+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:37:12.026815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.026817+00:00", "trade", 7.9001, 86.0]
["2026-08-28T17:37:12.026821+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027009+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027172+00:00", "trade", 7.9001, 14.0]
["2026-08-28T17:37:12.027280+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:37:12.027296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027398+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:37:12.027416+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.027879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.028390+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.028958+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:37:12.029204+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:37:12.029266+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:37:12.029301+00:00", "trade", 7.9001, 500.0]
["2026-08-28T17:37:12.029327+00:00", "trade", 7.9001, 411.0]
["2026-08-28T17:37:12.029595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.029605+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:37:12.029607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.029646+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.029664+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:37:12.029932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.030527+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.031678+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.035110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.036785+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.036792+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.048397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.057156+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.057162+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.057895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.075326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.158378+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.158390+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.190940+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.191394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.206182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.228942+00:00", "trade", 7.895, 9.0]
["2026-08-28T17:37:12.255379+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.293586+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.293601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.468833+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.695332+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.695788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.695795+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.756405+00:00", "trade", 7.9038, 3000.0]
["2026-08-28T17:37:12.757401+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.757892+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.890745+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:12.924038+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:37:12.953734+00:00", "trade", 7.895, 12.0]
["2026-08-28T17:37:12.953861+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:13.088972+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:13.089023+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:13.089572+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:37:13.156935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:13.192137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:13.258046+00:00", "trade", 7.895, 7900.0]
["2026-08-28T17:37:13.445325+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:13.448176+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:37:13.549003+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:13.636810+00:00", "trade", 7.8999, 5500.0]
["2026-08-28T17:37:13.675539+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:37:13.696205+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:13.862876+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:37:14.171226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.171280+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.184068+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.184528+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.248610+00:00", "trade", 7.895, 3000.0]
["2026-08-28T17:37:14.302867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.303918+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.324113+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:14.728969+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.019365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.045049+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:37:15.045740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.046184+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.075274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.114585+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.493685+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:15.493725+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:37:15.495241+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.496026+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:15.660534+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:37:15.740262+00:00", "trade", 7.895, 8200.0]
["2026-08-28T17:37:15.787848+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:16.087291+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.087770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.199222+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:16.200014+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:37:16.338976+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:37:16.410378+00:00", "trade", 7.8977, 3000.0]
["2026-08-28T17:37:16.413316+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.421949+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:37:16.421993+00:00", "trade", 7.8987, 1.0]
["2026-08-28T17:37:16.513811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.514346+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.514547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.514603+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.610669+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.680306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.695194+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:16.695450+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.163488+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:17.163767+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.164496+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.326587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.326595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.349916+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.351436+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:17.351496+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:17.351505+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:37:17.351807+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:17.351861+00:00", "trade", 7.9, 209.0]
["2026-08-28T17:37:17.351935+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:17.352105+00:00", "trade", 7.8957, 1269.0]
["2026-08-28T17:37:17.352200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.352252+00:00", "trade", 7.8957, 1269.0]
["2026-08-28T17:37:17.352592+00:00", "trade", 7.9, 91.0]
["2026-08-28T17:37:17.353130+00:00", "trade", 7.9, 9.0]
["2026-08-28T17:37:17.353422+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:37:17.353568+00:00", "trade", 7.9, 262.0]
["2026-08-28T17:37:17.353845+00:00", "trade", 7.8957, 91.0]
["2026-08-28T17:37:17.354075+00:00", "trade", 7.8957, 9.0]
["2026-08-28T17:37:17.354339+00:00", "trade", 7.8957, 91.0]
["2026-08-28T17:37:17.354614+00:00", "trade", 7.8957, 400.0]
["2026-08-28T17:37:17.354965+00:00", "trade", 7.8957, 262.0]
["2026-08-28T17:37:17.355301+00:00", "trade", 7.8957, 209.0]
["2026-08-28T17:37:17.355652+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:37:17.355860+00:00", "trade", 7.8957, 200.0]
["2026-08-28T17:37:17.356203+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:17.356227+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:37:17.356272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.356375+00:00", "trade", 7.89, 4900.0]
["2026-08-28T17:37:17.396494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.396951+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.398127+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:17.417614+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.513885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.515368+00:00", "trade", 7.8957, 1485.0]
["2026-08-28T17:37:17.515721+00:00", "trade", 7.8957, 2969.0]
["2026-08-28T17:37:17.516324+00:00", "trade", 7.9, 1846.0]
["2026-08-28T17:37:17.518335+00:00", "trade", 7.8957, 1846.0]
["2026-08-28T17:37:17.518975+00:00", "trade", 7.8999, 2000.0]
["2026-08-28T17:37:17.568691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:17.568786+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:37:18.518252+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:37:18.896235+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:19.112008+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:37:19.134753+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:37:19.309287+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:37:19.309441+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:37:19.365783+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:37:19.367927+00:00", "trade", 7.8968, 5.0]
["2026-08-28T17:37:19.400510+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:19.423956+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:37:19.779885+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:19.880149+00:00", "trade", 7.8968, 50.0]
["2026-08-28T17:37:20.369442+00:00", "trade", 7.8983, 100.0]
["2026-08-28T17:37:20.622789+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:20.643454+00:00", "trade", 7.8994, 1900.0]
["2026-08-28T17:37:20.700848+00:00", "trade", 7.9, 3800.0]
["2026-08-28T17:37:20.700858+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:37:20.700864+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:20.700869+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:20.700878+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.700885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701315+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701336+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701487+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:20.701488+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:20.701491+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:37:20.701668+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:37:20.701671+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701672+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:20.701685+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:37:20.701810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701842+00:00", "trade", 7.9, 160.0]
["2026-08-28T17:37:20.701842+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:37:20.701914+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701989+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:37:20.701989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.701991+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:37:20.701993+00:00", "trade", 7.9, 40.0]
["2026-08-28T17:37:20.701995+00:00", "trade", 7.9, 60.0]
["2026-08-28T17:37:20.701998+00:00", "trade", 7.9, 1800.0]
["2026-08-28T17:37:20.701998+00:00", "trade", 7.9, 115.0]
["2026-08-28T17:37:20.702003+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702017+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702023+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702664+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.702688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.703472+00:00", "trade", 7.8957, 3800.0]
["2026-08-28T17:37:20.703736+00:00", "trade", 7.8957, 60.0]
["2026-08-28T17:37:20.704011+00:00", "trade", 7.8957, 400.0]
["2026-08-28T17:37:20.704357+00:00", "trade", 7.8957, 200.0]
["2026-08-28T17:37:20.704600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.704668+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:37:20.705106+00:00", "trade", 7.8957, 100.0]
["2026-08-28T17:37:20.705381+00:00", "trade", 7.8957, 400.0]
["2026-08-28T17:37:20.705711+00:00", "trade", 7.8957, 31.0]
["2026-08-28T17:37:20.706010+00:00", "trade", 7.8957, 200.0]
["2026-08-28T17:37:20.706250+00:00", "trade", 7.8957, 500.0]
["2026-08-28T17:37:20.706562+00:00", "trade", 7.8957, 160.0]
["2026-08-28T17:37:20.706879+00:00", "trade", 7.8957, 200.0]
["2026-08-28T17:37:20.707203+00:00", "trade", 7.8957, 114.0]
["2026-08-28T17:37:20.707482+00:00", "trade", 7.8957, 20.0]
["2026-08-28T17:37:20.707820+00:00", "trade", 7.8957, 40.0]
["2026-08-28T17:37:20.708137+00:00", "trade", 7.8957, 60.0]
["2026-08-28T17:37:20.708413+00:00", "trade", 7.8957, 1800.0]
["2026-08-28T17:37:20.708704+00:00", "trade", 7.8957, 115.0]
["2026-08-28T17:37:20.721879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.755422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:20.755862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:21.211067+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:21.218267+00:00", "trade", 7.8977, 45.0]
["2026-08-28T17:37:21.219044+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:21.297374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:21.791288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:22.019269+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:22.019736+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:22.040107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:22.122552+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:22.313704+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:22.448773+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:37:22.575168+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:22.683384+00:00", "trade", 7.8987, 4.0]
["2026-08-28T17:37:22.769935+00:00", "trade", 7.8957, 300.0]
["2026-08-28T17:37:22.770701+00:00", "trade", 7.89, 7900.0]
["2026-08-28T17:37:22.999135+00:00", "trade", 7.8991, 3000.0]
["2026-08-28T17:37:23.585062+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:37:23.585088+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:37:23.585196+00:00", "trade", 7.895, 175.0]
["2026-08-28T17:37:23.607907+00:00", "trade", 7.8999, 5.0]
["2026-08-28T17:37:24.352283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:24.554814+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:25.134914+00:00", "trade", 7.8999, 9.0]
["2026-08-28T17:37:26.674465+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:37:26.674843+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:26.821834+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.406935+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.414776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.415689+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.415783+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.745085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.791707+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.829804+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:27.999825+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:37:28.000011+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:37:28.005158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.006768+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.009768+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:28.032593+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:37:28.032728+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:37:28.032796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.033590+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.034046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.070864+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.071710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.081636+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:28.085088+00:00", "trade", 7.8986, 6.0]
["2026-08-28T17:37:28.086438+00:00", "trade", 7.895, 30.0]
["2026-08-28T17:37:28.258499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:28.495464+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:28.604585+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:29.135392+00:00", "trade", 7.895, 600.0]
["2026-08-28T17:37:29.135906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.135924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.136145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.136377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.136668+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.137926+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:29.403895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.001504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.104884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.104933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.183750+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.528769+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.529290+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.529296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.529306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.660176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.660188+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.660289+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.786775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:30.787129+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:31.104225+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:31.278020+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:31.335727+00:00", "trade", 7.8972, 1000.0]
["2026-08-28T17:37:31.336983+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:31.352565+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:37:31.586107+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:31.746514+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:31.898456+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:32.501928+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:37:32.692707+00:00", "trade", 7.8984, 387.0]
["2026-08-28T17:37:32.833220+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:37:32.915855+00:00", "trade", 7.8977, 62.0]
["2026-08-28T17:37:32.936054+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:33.166152+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:33.775891+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:37:33.902820+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:37:33.905181+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:34.196216+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:34.351309+00:00", "trade", 7.8977, 15.0]
["2026-08-28T17:37:34.360682+00:00", "trade", 7.8999, 8.0]
["2026-08-28T17:37:34.368584+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:34.386367+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:34.573251+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:34.933813+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:34.933954+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:35.158578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.158598+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.363418+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:35.364189+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.774573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.775041+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.784858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:35.900483+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:35.922180+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:37:36.002112+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:36.327357+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:37:37.179051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:37.179644+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:37.484075+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:37:37.875087+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:37:37.875147+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:37:37.933984+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:37:37.950637+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:37:37.967387+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:38.865688+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:37:38.991823+00:00", "trade", 7.8955, 100.0]
["2026-08-28T17:37:38.997310+00:00", "trade", 7.8923, 8.0]
["2026-08-28T17:37:39.160917+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:39.274255+00:00", "trade", 7.8986, 16.0]
["2026-08-28T17:37:39.299180+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:39.335758+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:37:39.604024+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:37:39.805428+00:00", "trade", 7.8986, 632.0]
["2026-08-28T17:37:39.844010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:40.221219+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:37:40.313897+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:40.318768+00:00", "trade", 7.895, 1402.0]
["2026-08-28T17:37:40.326595+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:40.497659+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:40.507674+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:41.327478+00:00", "trade", 7.895, 250.0]
["2026-08-28T17:37:41.606315+00:00", "trade", 7.8986, 3.0]
["2026-08-28T17:37:41.609258+00:00", "trade", 7.8986, 3.0]
["2026-08-28T17:37:42.232559+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:37:42.233002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233009+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233396+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.233948+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:42.264908+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:43.723238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:44.068143+00:00", "trade", 7.8999, 200.0]
["2026-08-28T17:37:44.233701+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:44.541989+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:45.390892+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:45.566404+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:37:46.283297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:46.318306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:46.427782+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:37:46.913314+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:46.984085+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:47.155299+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:37:47.175204+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:37:47.794827+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:37:48.067110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:48.093244+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:37:48.094036+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:48.480075+00:00", "trade", 7.9, 47.0]
["2026-08-28T17:37:48.480858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:48.484715+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:48.487044+00:00", "trade", 7.8994, 28.0]
["2026-08-28T17:37:48.577188+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:49.783946+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:49.783953+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.027669+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.028862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.082961+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.162672+00:00", "trade", 7.8978, 5000.0]
["2026-08-28T17:37:50.163409+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:37:50.397013+00:00", "trade", 7.8977, 12.0]
["2026-08-28T17:37:50.399164+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:50.638481+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.638487+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.650628+00:00", "trade", 7.895, 388.0]
["2026-08-28T17:37:50.672374+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:50.696124+00:00", "trade", 7.8986, 100.0]
["2026-08-28T17:37:50.963760+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:50.964084+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:51.323293+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:51.459047+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:51.465933+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:37:51.468859+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.119044+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.126367+00:00", "trade", 7.8998, 2000.0]
["2026-08-28T17:37:52.391576+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:52.391605+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:37:52.391615+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:37:52.391625+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:37:52.391648+00:00", "trade", 7.895, 194.0]
["2026-08-28T17:37:52.391661+00:00", "trade", 7.89, 194.0]
["2026-08-28T17:37:52.392264+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.392632+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.392746+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.435060+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.449222+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:37:52.450014+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:52.976014+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:37:53.123911+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:53.124677+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:53.125380+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:53.220000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:53.220481+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:53.423651+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.276038+00:00", "trade", 7.8998, 1000.0]
["2026-08-28T17:37:54.561425+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.698298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.701866+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.742543+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:37:54.743290+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.748451+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.866342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.884837+00:00", "trade", 7.8988, 1000.0]
["2026-08-28T17:37:54.885598+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:54.946039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.019301+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.035536+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.254743+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.255198+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.816198+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:37:55.892879+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:55.959069+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:56.155102+00:00", "trade", 7.895, 6000.0]
["2026-08-28T17:37:56.182890+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:56.205121+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:56.256098+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:56.885729+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:37:56.895635+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:37:56.895953+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:56.925333+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:37:56.968883+00:00", "trade", 7.8979, 100.0]
["2026-08-28T17:37:56.970707+00:00", "trade", 7.8979, 27.0]
["2026-08-28T17:37:57.199372+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:57.528609+00:00", "trade", 7.8923, 41.0]
["2026-08-28T17:37:57.549206+00:00", "trade", 7.8923, 1.0]
["2026-08-28T17:37:57.575548+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:37:58.556332+00:00", "trade", 7.8901, 84.0]
["2026-08-28T17:37:58.556381+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:58.753182+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:58.753938+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:58.780333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:58.812065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:59.341555+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:59.581906+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:37:59.646135+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:37:59.792663+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:00.140268+00:00", "trade", 7.8986, 8.0]
["2026-08-28T17:38:00.155880+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:38:00.257432+00:00", "trade", 7.8999, 1880.0]
["2026-08-28T17:38:00.275947+00:00", "trade", 7.8999, 1860.0]
["2026-08-28T17:38:00.339306+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:00.381579+00:00", "trade", 7.895, 56.0]
["2026-08-28T17:38:00.381611+00:00", "trade", 7.89, 56.0]
["2026-08-28T17:38:00.381619+00:00", "trade", 7.895, 44.0]
["2026-08-28T17:38:00.381643+00:00", "trade", 7.89, 44.0]
["2026-08-28T17:38:00.382377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:01.121519+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:01.182269+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:01.273494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:01.308421+00:00", "trade", 7.8977, 21.0]
["2026-08-28T17:38:01.309122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:01.309163+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:01.601164+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:38:01.817586+00:00", "trade", 7.89, 34.0]
["2026-08-28T17:38:02.060811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.171274+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.171294+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:38:02.171299+00:00", "trade", 7.9, 95.0]
["2026-08-28T17:38:02.171329+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.171740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.171836+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.172186+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.172840+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.175813+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.380571+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.419868+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:38:02.703176+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:02.712317+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:03.007342+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:38:03.166317+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:03.565825+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:03.621073+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:03.865815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:03.878582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:03.984335+00:00", "trade", 7.8993, 2000.0]
["2026-08-28T17:38:04.008386+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:04.092103+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:38:04.308358+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:04.350701+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:38:04.579085+00:00", "trade", 7.8999, 500.0]
["2026-08-28T17:38:04.579794+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:04.691104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:04.691561+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:04.794939+00:00", "trade", 7.8977, 14.0]
["2026-08-28T17:38:04.826039+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:38:05.175006+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:38:05.276812+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:05.548047+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:05.779016+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:38:06.552801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:06.552899+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:06.768432+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:38:06.850115+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:07.173722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:07.891813+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:38:07.907516+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:07.927012+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:08.040013+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:38:08.412708+00:00", "trade", 7.8977, 50.0]
["2026-08-28T17:38:08.426213+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:38:08.633348+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:38:08.653427+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:38:09.021343+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.021788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.021856+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.065203+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.110231+00:00", "trade", 7.8999, 2000.0]
["2026-08-28T17:38:09.110916+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.162000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.162021+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.209511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:09.761388+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:38:09.785437+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:38:09.870764+00:00", "trade", 7.8999, 7.0]
["2026-08-28T17:38:09.951932+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:10.321884+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:10.360507+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:10.361536+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:38:10.361602+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:38:10.362323+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:10.364184+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:38:10.366070+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:38:10.366795+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:10.367487+00:00", "trade", 7.9, 158.0]
["2026-08-28T17:38:10.367504+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:10.367583+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:38:10.371933+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:38:10.903960+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:38:11.213342+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.491901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.491913+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.513465+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.513700+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.515679+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.700613+00:00", "trade", 7.9, 45.0]
["2026-08-28T17:38:11.701072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.739368+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:11.889010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889036+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:38:11.889040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889467+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889498+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889508+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889927+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889939+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.889950+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.890609+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.891206+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.982971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:11.983208+00:00", "trade", 7.8997, 100.0]
["2026-08-28T17:38:12.222340+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:12.222830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:12.672020+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:12.672468+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:12.676075+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:38:12.861351+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:12.931366+00:00", "trade", 7.899, 60.0]
["2026-08-28T17:38:12.932097+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:12.932788+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:13.085058+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:13.118148+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:13.913085+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:14.236468+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:38:14.371441+00:00", "trade", 7.895, 520.0]
["2026-08-28T17:38:15.319954+00:00", "trade", 7.8986, 3.0]
["2026-08-28T17:38:15.444569+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:38:15.444604+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:38:15.470012+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:38:15.475160+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:15.507466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:15.507540+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:15.780308+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:38:15.781106+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:16.285822+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:38:16.370714+00:00", "trade", 7.8995, 100.0]
["2026-08-28T17:38:16.538151+00:00", "trade", 7.8999, 6.0]
["2026-08-28T17:38:16.773917+00:00", "trade", 7.8923, 3.0]
["2026-08-28T17:38:16.835326+00:00", "trade", 7.8986, 100.0]
["2026-08-28T17:38:17.235435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:17.418566+00:00", "trade", 7.8986, 3.0]
["2026-08-28T17:38:17.667945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:17.668501+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:17.673390+00:00", "trade", 7.898, 4500.0]
["2026-08-28T17:38:17.943655+00:00", "trade", 7.8985, 500.0]
["2026-08-28T17:38:18.183433+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:38:18.344211+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:19.084848+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:38:19.349028+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:38:19.445031+00:00", "trade", 7.8966, 10.0]
["2026-08-28T17:38:19.954990+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:20.202194+00:00", "trade", 7.8995, 50.0]
["2026-08-28T17:38:20.202714+00:00", "trade", 7.8995, 74.0]
["2026-08-28T17:38:20.203000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:20.275713+00:00", "trade", 7.89, 71.0]
["2026-08-28T17:38:20.278147+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:20.820110+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.014330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.015009+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.019504+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.019511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.480277+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:38:21.525429+00:00", "trade", 7.895, 18.0]
["2026-08-28T17:38:21.525484+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:38:21.525761+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:38:21.565787+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:38:21.566573+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:21.680259+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:22.499533+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:22.731351+00:00", "trade", 7.8999, 1000.0]
["2026-08-28T17:38:23.668092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:24.484949+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:24.583710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:25.627718+00:00", "trade", 7.8986, 27.0]
["2026-08-28T17:38:25.628487+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:25.628867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:25.887254+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:25.887966+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:26.100847+00:00", "trade", 7.8999, 50.0]
["2026-08-28T17:38:26.226781+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:38:26.550897+00:00", "trade", 7.8984, 300.0]
["2026-08-28T17:38:27.018569+00:00", "trade", 7.895, 3.0]
["2026-08-28T17:38:27.025784+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:38:28.081692+00:00", "trade", 7.8999, 49.0]
["2026-08-28T17:38:28.102788+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:38:28.256155+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:28.688839+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:28.696681+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:29.052249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:29.052438+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:29.124753+00:00", "trade", 7.8986, 2.0]
["2026-08-28T17:38:29.125488+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:38:29.125550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:29.147782+00:00", "trade", 7.898, 5.0]
["2026-08-28T17:38:29.167514+00:00", "trade", 7.8974, 5.0]
["2026-08-28T17:38:29.261851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:29.308692+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:29.450769+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:29.527035+00:00", "trade", 7.895, 11.0]
["2026-08-28T17:38:29.771898+00:00", "trade", 7.8968, 2.0]
["2026-08-28T17:38:30.049786+00:00", "trade", 7.8973, 300.0]
["2026-08-28T17:38:30.375521+00:00", "trade", 7.9, 8.0]
["2026-08-28T17:38:30.375865+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:30.741801+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:38:31.807395+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:38:31.911979+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:32.838072+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:32.838215+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:38:32.838547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:32.838661+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:32.838998+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:32.839019+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:32.839499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.371732+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:38:33.372521+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.391474+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:38:33.452223+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.502471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.502992+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.504275+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.549256+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:33.769486+00:00", "trade", 7.8968, 1.0]
["2026-08-28T17:38:34.093038+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.099039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.099841+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.227168+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.325955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.521012+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.618674+00:00", "trade", 7.8977, 40.0]
["2026-08-28T17:38:34.619445+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:34.741440+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.742683+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.776714+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.792683+00:00", "trade", 7.9, 15.0]
["2026-08-28T17:38:34.792875+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:38:34.793356+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793358+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:38:34.793359+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:38:34.793361+00:00", "trade", 7.9, 120.0]
["2026-08-28T17:38:34.793362+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:38:34.793363+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793366+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793366+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:38:34.793368+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793369+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793370+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793374+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793374+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793376+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793376+00:00", "trade", 7.9, 1600.0]
["2026-08-28T17:38:34.793382+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:38:34.793382+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:38:34.793383+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793400+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793403+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793403+00:00", "trade", 7.8999, 15.0]
["2026-08-28T17:38:34.793403+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793404+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793408+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793410+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:38:34.793411+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:38:34.793411+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793415+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793417+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793417+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793421+00:00", "trade", 7.9, 19.0]
["2026-08-28T17:38:34.793424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:34.793534+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:38:34.793728+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793735+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793741+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793748+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793755+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793758+00:00", "trade", 7.9, 142.0]
["2026-08-28T17:38:34.793762+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793768+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793775+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793781+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793782+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:38:34.793788+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793792+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:38:34.793793+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:34.793793+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:38:34.793795+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793796+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:38:34.793798+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793800+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793801+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793802+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:38:34.793803+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793803+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:38:34.793806+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:38:34.793807+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793814+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793827+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793834+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793840+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793852+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:34.793853+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:34.793854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793874+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793965+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.793998+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794039+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794046+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794058+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794070+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794091+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794219+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.794291+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.794681+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.795044+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.795072+00:00", "trade", 7.8999, 500.0]
["2026-08-28T17:38:34.795221+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:38:34.795401+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.795534+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.795639+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.795765+00:00", "trade", 7.8999, 400.0]
["2026-08-28T17:38:34.795793+00:00", "trade", 7.8999, 700.0]
["2026-08-28T17:38:34.795794+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.796128+00:00", "trade", 7.8999, 600.0]
["2026-08-28T17:38:34.796155+00:00", "trade", 7.8999, 120.0]
["2026-08-28T17:38:34.796483+00:00", "trade", 7.8999, 2.0]
["2026-08-28T17:38:34.796844+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.796890+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:38:34.797206+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.797252+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.797581+00:00", "trade", 7.8999, 100.0]
["2026-08-28T17:38:34.797928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.798721+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.801632+00:00", "trade", 7.9, 2007.0]
["2026-08-28T17:38:34.813871+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.813900+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.816673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.825447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:34.825454+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.077019+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.077425+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.181297+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.184831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.365767+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.365853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.365865+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.386467+00:00", "trade", 7.9042, 3100.0]
["2026-08-28T17:38:35.421539+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:38:35.668545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:35.841476+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:38:35.895153+00:00", "trade", 7.905, 1000.0]
["2026-08-28T17:38:35.916839+00:00", "trade", 7.9032, 6000.0]
["2026-08-28T17:38:35.918115+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:38:35.979618+00:00", "trade", 7.9031, 1880.0]
["2026-08-28T17:38:36.005595+00:00", "trade", 7.905, 1860.0]
["2026-08-28T17:38:36.178656+00:00", "trade", 7.905, 3100.0]
["2026-08-28T17:38:36.296918+00:00", "trade", 7.91, 1303.0]
["2026-08-28T17:38:36.297297+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:38:36.316952+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:36.317635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:36.332826+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:36.421780+00:00", "trade", 7.8994, 4.0]
["2026-08-28T17:38:36.468167+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:36.468185+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:38:36.468294+00:00", "trade", 7.905, 975.0]
["2026-08-28T17:38:36.522107+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:38:36.783479+00:00", "trade", 7.905, 6500.0]
["2026-08-28T17:38:37.013867+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T17:38:37.123262+00:00", "trade", 7.905, 88.0]
["2026-08-28T17:38:37.126543+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:38:37.145883+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:38:37.407023+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:38:37.680188+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:38:38.020690+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:38:38.209990+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:38:38.416503+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:38:38.476648+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.476673+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.476737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.476767+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:38:38.476847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.476960+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:38:38.476967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.477191+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.477209+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.477234+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.477427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.477614+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.499694+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.500604+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:38.758568+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:38:38.810706+00:00", "trade", 7.905, 246.0]
["2026-08-28T17:38:38.856575+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:38:38.859510+00:00", "trade", 7.9001, 45.0]
["2026-08-28T17:38:39.055682+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:38:39.056378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:39.222901+00:00", "trade", 7.905, 8300.0]
["2026-08-28T17:38:39.320838+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:39.486000+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:38:39.509053+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:38:39.509429+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:39.509879+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:39.805237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:40.077813+00:00", "trade", 7.9023, 33.0]
["2026-08-28T17:38:40.257337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:40.533798+00:00", "trade", 7.905, 8200.0]
["2026-08-28T17:38:40.829939+00:00", "trade", 7.91, 8200.0]
["2026-08-28T17:38:40.830628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:40.866682+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:40.957903+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:41.625381+00:00", "trade", 7.91, 9000.0]
["2026-08-28T17:38:41.626077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:41.626532+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:41.685757+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:42.413401+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:42.512325+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:38:43.011977+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:38:43.545321+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:43.546581+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:43.571426+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:43.929375+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:44.002202+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:38:44.002222+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:38:44.559512+00:00", "trade", 7.9099, 3.0]
["2026-08-28T17:38:45.628345+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:46.002999+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:38:46.726961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.172864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.173706+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.197115+00:00", "trade", 7.9, 74.0]
["2026-08-28T17:38:47.197183+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:38:47.197203+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:38:47.197248+00:00", "trade", 7.9, 307.0]
["2026-08-28T17:38:47.197314+00:00", "trade", 7.9, 393.0]
["2026-08-28T17:38:47.197525+00:00", "trade", 7.9, 307.0]
["2026-08-28T17:38:47.197583+00:00", "trade", 7.9, 393.0]
["2026-08-28T17:38:47.197612+00:00", "trade", 7.9, 9151.0]
["2026-08-28T17:38:47.197882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.197894+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.197928+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198269+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198276+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198280+00:00", "trade", 7.9, 31.0]
["2026-08-28T17:38:47.198282+00:00", "trade", 7.9, 114.0]
["2026-08-28T17:38:47.198283+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:38:47.198283+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198284+00:00", "trade", 7.9, 2416.0]
["2026-08-28T17:38:47.198286+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:47.198287+00:00", "trade", 7.9, 76.0]
["2026-08-28T17:38:47.198290+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198293+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:47.198296+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198297+00:00", "trade", 7.9, 1963.0]
["2026-08-28T17:38:47.198310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198317+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198324+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198330+00:00", "trade", 7.9, 884.0]
["2026-08-28T17:38:47.198331+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:47.198331+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198332+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:38:47.198338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198339+00:00", "trade", 7.9, 37.0]
["2026-08-28T17:38:47.198344+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198347+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:47.198357+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:47.198362+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:38:47.198370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198395+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198421+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198434+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198440+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198447+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198450+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198451+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:47.198451+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:38:47.198451+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:38:47.198451+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:38:47.198453+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198461+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198467+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198474+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198480+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198487+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198493+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198500+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198507+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198520+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198527+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198533+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198539+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198605+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198611+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198618+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198626+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198627+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:38:47.198642+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:38:47.198642+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198648+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:38:47.198650+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198657+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198664+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198665+00:00", "trade", 7.9, 12.0]
["2026-08-28T17:38:47.198667+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:38:47.198667+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:38:47.198668+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:38:47.198670+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198677+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198683+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198689+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198696+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198702+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198709+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198717+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198723+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198729+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198736+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198742+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:47.198743+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:38:47.198743+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:38:47.198744+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198749+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198753+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198764+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198770+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198776+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198782+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198789+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198802+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198810+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198819+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198830+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198861+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198870+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.198899+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:47.198996+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199166+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199239+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199251+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.199373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.200004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.200272+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:38:47.200881+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:38:47.204656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.205195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.205689+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.210955+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:38:47.224274+00:00", "trade", 7.9, 429.0]
["2026-08-28T17:38:47.299405+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.543398+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:38:47.775448+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:47.790880+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:38:47.791000+00:00", "trade", 7.8938, 2550.0]
["2026-08-28T17:38:47.831815+00:00", "trade", 7.8984, 157.0]
["2026-08-28T17:38:47.832727+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:38:48.078794+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:38:48.199193+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.214344+00:00", "trade", 7.8999, 38.0]
["2026-08-28T17:38:48.215130+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.215439+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.530052+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.593667+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.593687+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:48.643938+00:00", "trade", 7.8964, 2600.0]
["2026-08-28T17:38:48.906370+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:49.004699+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:50.500435+00:00", "trade", 7.9009, 5.0]
["2026-08-28T17:38:50.562938+00:00", "trade", 7.8984, 200.0]
["2026-08-28T17:38:50.753962+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:50.754997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:51.010584+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:51.664275+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:38:51.664639+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:38:52.722046+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:52.924688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:53.313218+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:38:53.323090+00:00", "trade", 7.901, 1.0]
["2026-08-28T17:38:53.323451+00:00", "trade", 7.901, 5.0]
["2026-08-28T17:38:53.520360+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:38:53.650107+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:53.827114+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:38:54.048431+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:54.049133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:54.049282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:54.057572+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:54.125103+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:38:54.470181+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:54.622392+00:00", "trade", 7.8955, 10.0]
["2026-08-28T17:38:54.820390+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:38:55.417744+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:38:55.530255+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:38:55.950824+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:55.950921+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:55.950977+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:55.951104+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:55.955722+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:55.963791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:56.018298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:56.023723+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:56.216409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:56.274717+00:00", "trade", 7.895, 103.0]
["2026-08-28T17:38:56.275466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:56.384167+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:38:56.718430+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:38:56.754311+00:00", "trade", 7.8999, 60.0]
["2026-08-28T17:38:56.802477+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:38:56.912945+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:38:56.912985+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:38:56.912993+00:00", "trade", 7.9, 23.0]
["2026-08-28T17:38:56.913010+00:00", "trade", 7.895, 23.0]
["2026-08-28T17:38:56.913211+00:00", "trade", 7.895, 52.0]
["2026-08-28T17:38:57.124697+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.125180+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.141087+00:00", "trade", 7.895, 68.0]
["2026-08-28T17:38:57.143820+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:38:57.214291+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:38:57.214984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.215820+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.732085+00:00", "trade", 7.895, 8100.0]
["2026-08-28T17:38:57.732810+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:38:57.733313+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.733347+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.771600+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.771612+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:57.783146+00:00", "trade", 7.895, 128.0]
["2026-08-28T17:38:58.056218+00:00", "trade", 7.898, 1.0]
["2026-08-28T17:38:58.057360+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:58.145297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:58.181607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:58.307492+00:00", "trade", 7.901, 100.0]
["2026-08-28T17:38:58.390350+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:58.390811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:38:58.787783+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:38:59.331123+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:38:59.579150+00:00", "trade", 7.8984, 165.0]
["2026-08-28T17:38:59.761776+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:39:00.874559+00:00", "trade", 7.895, 8.0]
["2026-08-28T17:39:00.876253+00:00", "trade", 7.9013, 2.0]
["2026-08-28T17:39:00.876880+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:39:01.429198+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:39:01.502733+00:00", "trade", 7.901, 2.0]
["2026-08-28T17:39:01.634149+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:39:01.634156+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:39:01.634862+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:02.241829+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:02.244470+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:39:02.715152+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:02.770542+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:39:03.841554+00:00", "trade", 7.8996, 1500.0]
["2026-08-28T17:39:03.872727+00:00", "trade", 7.8923, 51.0]
["2026-08-28T17:39:03.873101+00:00", "trade", 7.8923, 1.0]
["2026-08-28T17:39:03.926333+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:04.274587+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:04.275476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:04.373695+00:00", "trade", 7.895, 13.0]
["2026-08-28T17:39:04.672809+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:04.715492+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:39:04.785375+00:00", "trade", 7.8952, 150.0]
["2026-08-28T17:39:05.386102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:05.525266+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.493968+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:39:06.494332+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:39:06.501083+00:00", "trade", 7.8999, 10.0]
["2026-08-28T17:39:06.627752+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:39:06.680240+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.705839+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.706076+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.707397+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.710625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.760786+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:39:06.834822+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.858506+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:06.866834+00:00", "trade", 7.8974, 54.0]
["2026-08-28T17:39:07.280657+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.400255+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.621870+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:07.621878+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.621889+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:39:07.621911+00:00", "trade", 7.89, 510.0]
["2026-08-28T17:39:07.622219+00:00", "trade", 7.89, 13690.0]
["2026-08-28T17:39:07.622287+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.622312+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622323+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622372+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622577+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622586+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622709+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622913+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:39:07.622945+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.622947+00:00", "trade", 7.895, 210.0]
["2026-08-28T17:39:07.622971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.623016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.623424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.623486+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:07.623495+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.623499+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:39:07.623505+00:00", "trade", 7.89, 22.0]
["2026-08-28T17:39:07.623512+00:00", "trade", 7.89, 78.0]
["2026-08-28T17:39:07.623512+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.623666+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.623669+00:00", "trade", 7.89, 43.0]
["2026-08-28T17:39:07.623676+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.623820+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:39:07.623823+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:39:07.623827+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:07.623832+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.623836+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:07.623842+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:39:07.623850+00:00", "trade", 7.89, 870.0]
["2026-08-28T17:39:07.623862+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:07.624030+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:07.624047+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:39:07.624137+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.624582+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.625210+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.625638+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.628190+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.628984+00:00", "trade", 7.89, 134.0]
["2026-08-28T17:39:07.628990+00:00", "trade", 7.89, 112.0]
["2026-08-28T17:39:07.628991+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:39:07.628994+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:07.628999+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:07.629002+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.629006+00:00", "trade", 7.89, 302.0]
["2026-08-28T17:39:07.629027+00:00", "trade", 7.89, 28.0]
["2026-08-28T17:39:07.629147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.629402+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.629449+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.629769+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.630035+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.630588+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:07.630868+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:07.630871+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.630871+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:39:07.630871+00:00", "trade", 7.89, 1470.0]
["2026-08-28T17:39:07.631244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.632119+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:07.632145+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:07.632150+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:39:07.632157+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:07.632158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.632164+00:00", "trade", 7.89, 2400.0]
["2026-08-28T17:39:07.632970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.632980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.633081+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.633092+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.633171+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.633196+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.635617+00:00", "trade", 7.89, 130.0]
["2026-08-28T17:39:07.635621+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:07.635626+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:07.635635+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:07.635901+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:39:07.635959+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:39:07.636045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.636083+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.636321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.636433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.637841+00:00", "trade", 7.89, 1500.0]
["2026-08-28T17:39:07.641141+00:00", "trade", 7.89, 14.0]
["2026-08-28T17:39:07.648394+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:39:07.648394+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:07.648394+00:00", "trade", 7.89, 198.0]
["2026-08-28T17:39:07.648396+00:00", "trade", 7.89, 99.0]
["2026-08-28T17:39:07.648403+00:00", "trade", 7.89, 323.0]
["2026-08-28T17:39:07.648403+00:00", "trade", 7.89, 149.0]
["2026-08-28T17:39:07.648403+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:07.648403+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:39:07.648411+00:00", "trade", 7.89, 1800.0]
["2026-08-28T17:39:07.648411+00:00", "trade", 7.89, 75.0]
["2026-08-28T17:39:07.648411+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:07.648777+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.648784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.648796+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.649419+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:39:07.649619+00:00", "trade", 7.89, 2010.0]
["2026-08-28T17:39:07.650195+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.678435+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:39:07.679389+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:07.680133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.793272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.795027+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.801511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.806677+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.821628+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.829147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.839032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.839813+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:07.842607+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.143409+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.144145+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.144433+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.144885+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.174627+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.175625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.243785+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:08.244155+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.249750+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:39:08.249810+00:00", "trade", 7.89, 124.0]
["2026-08-28T17:39:08.249835+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:08.249871+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:08.249934+00:00", "trade", 7.89, 148.0]
["2026-08-28T17:39:08.249971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.249984+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250164+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:39:08.250190+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:08.250192+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:08.250193+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:08.250194+00:00", "trade", 7.89, 194.0]
["2026-08-28T17:39:08.250195+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:08.250198+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:08.250198+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:08.250201+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250201+00:00", "trade", 7.89, 36.0]
["2026-08-28T17:39:08.250202+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:39:08.250205+00:00", "trade", 7.89, 80.0]
["2026-08-28T17:39:08.250206+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:39:08.250209+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:08.250209+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:39:08.250209+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:08.250211+00:00", "trade", 7.89, 96.0]
["2026-08-28T17:39:08.250229+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250229+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250229+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:39:08.250229+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:08.250236+00:00", "trade", 7.89, 280.0]
["2026-08-28T17:39:08.250237+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250296+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:39:08.250297+00:00", "trade", 7.89, 697.0]
["2026-08-28T17:39:08.250297+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:08.250297+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:08.250303+00:00", "trade", 7.89, 65.0]
["2026-08-28T17:39:08.250305+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:08.250314+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250418+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250459+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250608+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250619+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250698+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250710+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250713+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:08.250776+00:00", "trade", 7.89, 719.0]
["2026-08-28T17:39:08.250776+00:00", "trade", 7.89, 77.0]
["2026-08-28T17:39:08.250776+00:00", "trade", 7.89, 204.0]
["2026-08-28T17:39:08.250799+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:39:08.250801+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:08.250802+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:39:08.250803+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250807+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:39:08.250809+00:00", "trade", 7.89, 25.0]
["2026-08-28T17:39:08.250809+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:39:08.250811+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:08.250811+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250813+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250816+00:00", "trade", 7.89, 96.0]
["2026-08-28T17:39:08.250832+00:00", "trade", 7.89, 234.0]
["2026-08-28T17:39:08.250836+00:00", "trade", 7.89, 53.0]
["2026-08-28T17:39:08.250895+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.250918+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:08.250922+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:08.250926+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.250993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251095+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251195+00:00", "trade", 7.89, 90.0]
["2026-08-28T17:39:08.251200+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:08.251408+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251415+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251424+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251431+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251433+00:00", "trade", 7.89, 7562.0]
["2026-08-28T17:39:08.251493+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251528+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251684+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.251973+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252142+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252345+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252408+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252605+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.252691+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.253075+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.253103+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.253162+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.254271+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.256697+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.256707+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.260271+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.270970+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.271908+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:08.272601+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.287449+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.287449+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.287858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.287868+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.287876+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.287889+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.287901+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.294537+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:08.297384+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:08.298147+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.298154+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.697578+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.701475+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.703058+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.741858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.745374+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.745394+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.745400+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.745780+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.746354+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.746368+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.746376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.746801+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.749860+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:08.992047+00:00", "trade", 7.8984, 400.0]
["2026-08-28T17:39:08.992512+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:08.992801+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:09.025322+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.025444+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.025460+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.027283+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.250922+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:09.251175+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:09.251221+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.251242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.251585+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.251599+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.251625+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:09.254647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.027136+00:00", "trade", 7.8901, 5500.0]
["2026-08-28T17:39:10.158327+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.160881+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.164102+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.168666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.172262+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:10.915338+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:39:11.324356+00:00", "trade", 7.8901, 2600.0]
["2026-08-28T17:39:11.610932+00:00", "trade", 7.895, 1164.0]
["2026-08-28T17:39:11.610996+00:00", "trade", 7.895, 88.0]
["2026-08-28T17:39:11.611055+00:00", "trade", 7.895, 9800.0]
["2026-08-28T17:39:11.611106+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:11.611161+00:00", "trade", 7.895, 68.0]
["2026-08-28T17:39:11.611216+00:00", "trade", 7.895, 140.0]
["2026-08-28T17:39:11.611273+00:00", "trade", 7.895, 42.0]
["2026-08-28T17:39:11.611325+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:11.611388+00:00", "trade", 7.895, 46.0]
["2026-08-28T17:39:11.611452+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:11.611526+00:00", "trade", 7.895, 3352.0]
["2026-08-28T17:39:11.611838+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.611897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.612002+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.612320+00:00", "trade", 7.89, 54.0]
["2026-08-28T17:39:11.613015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.613468+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.615133+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.643667+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.711349+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.725891+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:39:11.728939+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:39:11.738335+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:39:11.765167+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:11.830124+00:00", "trade", 7.9, 35.0]
["2026-08-28T17:39:11.830897+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:11.831392+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:12.177340+00:00", "trade", 7.895, 4100.0]
["2026-08-28T17:39:12.178117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:12.261461+00:00", "trade", 7.8901, 3100.0]
["2026-08-28T17:39:12.262233+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:13.082030+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:13.520752+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:13.962615+00:00", "trade", 7.8977, 21.0]
["2026-08-28T17:39:13.982883+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:39:14.511996+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.513812+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.514088+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.576857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.577671+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.678615+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.706009+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.725484+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:14.725959+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:15.133331+00:00", "trade", 7.8984, 440.0]
["2026-08-28T17:39:15.257808+00:00", "trade", 7.8977, 20.0]
["2026-08-28T17:39:15.258503+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:39:15.399053+00:00", "trade", 7.8984, 126.0]
["2026-08-28T17:39:15.399413+00:00", "trade", 7.8984, 1.0]
["2026-08-28T17:39:15.713214+00:00", "trade", 7.8912, 10.0]
["2026-08-28T17:39:15.750778+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:15.783196+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:15.793199+00:00", "trade", 7.8977, 2.0]
["2026-08-28T17:39:15.829637+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:15.928235+00:00", "trade", 7.8999, 1.0]
["2026-08-28T17:39:16.284468+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:39:16.543679+00:00", "trade", 7.895, 24.0]
["2026-08-28T17:39:16.549450+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:39:16.554305+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:39:16.555323+00:00", "trade", 7.895, 102.0]
["2026-08-28T17:39:16.602834+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:39:17.313389+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:17.313844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:17.335149+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:17.943208+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:17.943671+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:17.945993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.032238+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.230221+00:00", "trade", 7.8927, 3000.0]
["2026-08-28T17:39:18.296511+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.297384+00:00", "trade", 7.895, 500.0]
["2026-08-28T17:39:18.297666+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.297741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.299226+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.299549+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.300013+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.305473+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.510677+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:39:18.511119+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:18.511477+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.511784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.828480+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:18.853480+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:39:18.854162+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.227156+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.258791+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.445200+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.451173+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.854204+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:19.947891+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.948877+00:00", "trade", 7.895, 5500.0]
["2026-08-28T17:39:19.949562+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.949572+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.960850+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:19.961330+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.033011+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.300579+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.459904+00:00", "trade", 7.8921, 1000.0]
["2026-08-28T17:39:20.460362+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:20.461032+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.461039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.473334+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:20.522311+00:00", "trade", 7.895, 1000.0]
["2026-08-28T17:39:20.623077+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:39:21.098864+00:00", "trade", 7.8901, 3000.0]
["2026-08-28T17:39:21.188595+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:21.240703+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:21.406439+00:00", "trade", 7.8923, 25.0]
["2026-08-28T17:39:21.752646+00:00", "trade", 7.8998, 2.0]
["2026-08-28T17:39:21.775222+00:00", "trade", 7.895, 2000.0]
["2026-08-28T17:39:21.775729+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:22.041660+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:39:22.354988+00:00", "trade", 7.8977, 10.0]
["2026-08-28T17:39:22.359427+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:22.413958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:22.419215+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:22.419236+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:23.393644+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:23.393644+00:00", "trade", 7.89, 30.0]
["2026-08-28T17:39:23.393937+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:23.393944+00:00", "trade", 7.89, 1000.0]
["2026-08-28T17:39:23.393954+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:23.393954+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:23.393958+00:00", "trade", 7.89, 77.0]
["2026-08-28T17:39:23.393961+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:23.393979+00:00", "trade", 7.89, 48.0]
["2026-08-28T17:39:23.394060+00:00", "trade", 7.89, 623.0]
["2026-08-28T17:39:23.394064+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:23.394081+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394092+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394099+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394106+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394113+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394119+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394125+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394132+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394138+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394146+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394153+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394160+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394167+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394174+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394187+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394194+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394207+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394214+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394221+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394224+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:23.394236+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394238+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:23.394276+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394293+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394300+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:23.394380+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:23.394385+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394407+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394439+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394449+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:23.394453+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:23.394454+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:39:23.394455+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.394455+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394457+00:00", "trade", 7.89, 82.0]
["2026-08-28T17:39:23.394461+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:39:23.394462+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394477+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394490+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394500+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394507+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394529+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394554+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:23.394556+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394607+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.394616+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.394837+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.395145+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.395221+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.396168+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396368+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396392+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:39:23.396453+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396461+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:39:23.396465+00:00", "trade", 7.885, 300.0]
["2026-08-28T17:39:23.396508+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396811+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396811+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:39:23.396813+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.396848+00:00", "trade", 7.885, 300.0]
["2026-08-28T17:39:23.397184+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:39:23.397192+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.397545+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:39:23.398788+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.398853+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:23.399864+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.400282+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:23.403349+00:00", "trade", 7.88, 30.0]
["2026-08-28T17:39:23.407225+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:23.424306+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:23.447037+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:24.278752+00:00", "trade", 7.8892, 3000.0]
["2026-08-28T17:39:24.299285+00:00", "trade", 7.885, 3100.0]
["2026-08-28T17:39:24.325567+00:00", "trade", 7.885, 25.0]
["2026-08-28T17:39:24.369908+00:00", "trade", 7.8885, 1000.0]
["2026-08-28T17:39:24.423610+00:00", "trade", 7.8885, 4100.0]
["2026-08-28T17:39:24.479892+00:00", "trade", 7.8864, 659.0]
["2026-08-28T17:39:24.498309+00:00", "trade", 7.885, 5500.0]
["2026-08-28T17:39:24.566920+00:00", "trade", 7.8885, 2600.0]
["2026-08-28T17:39:24.569490+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:24.617191+00:00", "trade", 7.8899, 2000.0]
["2026-08-28T17:39:24.720884+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:39:25.101306+00:00", "trade", 7.8891, 3000.0]
["2026-08-28T17:39:25.232836+00:00", "trade", 7.8895, 5500.0]
["2026-08-28T17:39:25.233630+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:25.268405+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:25.268867+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:25.290918+00:00", "trade", 7.885, 2.0]
["2026-08-28T17:39:25.298700+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:26.173663+00:00", "trade", 7.885, 500.0]
["2026-08-28T17:39:26.492050+00:00", "trade", 7.8899, 10.0]
["2026-08-28T17:39:26.805153+00:00", "trade", 7.888, 1.0]
["2026-08-28T17:39:27.007006+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:27.243465+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:39:27.719380+00:00", "trade", 7.8857, 3000.0]
["2026-08-28T17:39:27.720183+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:27.720596+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:27.847862+00:00", "trade", 7.8899, 100.0]
["2026-08-28T17:39:27.922552+00:00", "trade", 7.885, 726.0]
["2026-08-28T17:39:27.933697+00:00", "trade", 7.885, 726.0]
["2026-08-28T17:39:27.933697+00:00", "trade", 7.885, 74.0]
["2026-08-28T17:39:27.991299+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:28.044164+00:00", "trade", 7.8823, 25.0]
["2026-08-28T17:39:28.047694+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:28.084201+00:00", "trade", 7.89, 1700.0]
["2026-08-28T17:39:28.168512+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:28.169771+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:29.125703+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:39:29.649910+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:29.671205+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:29.735864+00:00", "trade", 7.8991, 50.0]
["2026-08-28T17:39:29.795125+00:00", "trade", 7.8868, 1.0]
["2026-08-28T17:39:30.306710+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:39:30.603377+00:00", "trade", 7.8991, 1.0]
["2026-08-28T17:39:30.604010+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:30.604012+00:00", "trade", 7.89, 140.0]
["2026-08-28T17:39:30.604012+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:30.604482+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:30.604549+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:30.604757+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:30.605303+00:00", "trade", 7.8991, 2.0]
["2026-08-28T17:39:30.669763+00:00", "trade", 7.885, 280.0]
["2026-08-28T17:39:30.670455+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:30.769924+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:31.230156+00:00", "trade", 7.89, 545.0]
["2026-08-28T17:39:31.248578+00:00", "trade", 7.885, 40.0]
["2026-08-28T17:39:31.264051+00:00", "trade", 7.885, 195.0]
["2026-08-28T17:39:32.026255+00:00", "trade", 7.89, 211.0]
["2026-08-28T17:39:32.032843+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:32.055037+00:00", "trade", 7.8801, 710.0]
["2026-08-28T17:39:32.056215+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:32.087285+00:00", "trade", 7.885, 3.0]
["2026-08-28T17:39:32.122781+00:00", "trade", 7.885, 700.0]
["2026-08-28T17:39:32.122781+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:32.225905+00:00", "trade", 7.8862, 3000.0]
["2026-08-28T17:39:32.356539+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:32.462151+00:00", "trade", 7.8865, 3000.0]
["2026-08-28T17:39:32.463435+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:32.780687+00:00", "trade", 7.8823, 25.0]
["2026-08-28T17:39:33.067772+00:00", "trade", 7.8877, 12.0]
["2026-08-28T17:39:33.068134+00:00", "trade", 7.8877, 1.0]
["2026-08-28T17:39:33.127616+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:39:33.127815+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:33.127817+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:33.127878+00:00", "trade", 7.885, 400.0]
["2026-08-28T17:39:33.128103+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.128293+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.128367+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.128419+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:33.128615+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.128741+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.128745+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:33.128747+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.128750+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.128755+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:33.128762+00:00", "trade", 7.88, 51.0]
["2026-08-28T17:39:33.129091+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.129126+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.129126+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.129164+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.129260+00:00", "trade", 7.885, 299.0]
["2026-08-28T17:39:33.129262+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:33.136647+00:00", "trade", 7.885, 200.0]
["2026-08-28T17:39:33.137576+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.138189+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.138811+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:33.139886+00:00", "trade", 7.88, 600.0]
["2026-08-28T17:39:33.140281+00:00", "trade", 7.88, 250.0]
["2026-08-28T17:39:33.140698+00:00", "trade", 7.88, 46.0]
["2026-08-28T17:39:33.141077+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.142409+00:00", "trade", 7.8805, 400.0]
["2026-08-28T17:39:33.144492+00:00", "trade", 7.88, 123.0]
["2026-08-28T17:39:33.147604+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.147998+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:33.148273+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.150990+00:00", "trade", 7.88, 431.0]
["2026-08-28T17:39:33.151218+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:33.152943+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.153599+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.153610+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.156404+00:00", "trade", 7.8805, 10.0]
["2026-08-28T17:39:33.157017+00:00", "trade", 7.88, 70.0]
["2026-08-28T17:39:33.157176+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.158478+00:00", "trade", 7.88, 1650.0]
["2026-08-28T17:39:33.159172+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.159957+00:00", "trade", 7.88, 16.0]
["2026-08-28T17:39:33.160006+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:33.160076+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.160372+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.163819+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.167916+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:33.170895+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.172625+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:33.173318+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:33.183932+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:33.184114+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:33.422018+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.002836+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088056+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088056+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088058+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088059+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088060+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088062+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088064+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088064+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088066+00:00", "trade", 7.88, 60.0]
["2026-08-28T17:39:34.088072+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088072+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088072+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088073+00:00", "trade", 7.88, 40.0]
["2026-08-28T17:39:34.088078+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088081+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088081+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088081+00:00", "trade", 7.88, 900.0]
["2026-08-28T17:39:34.088081+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088085+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088089+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088089+00:00", "trade", 7.88, 65.0]
["2026-08-28T17:39:34.088089+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088091+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088092+00:00", "trade", 7.88, 1300.0]
["2026-08-28T17:39:34.088097+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.088097+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088097+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088098+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088099+00:00", "trade", 7.88, 4022.0]
["2026-08-28T17:39:34.088105+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088106+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088106+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:39:34.088109+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.088112+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088114+00:00", "trade", 7.88, 30.0]
["2026-08-28T17:39:34.088116+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088116+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088119+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088121+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088124+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088124+00:00", "trade", 7.88, 119.0]
["2026-08-28T17:39:34.088127+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088128+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.088128+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088132+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088132+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088135+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.088135+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088140+00:00", "trade", 7.88, 35.0]
["2026-08-28T17:39:34.088140+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088143+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088144+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088144+00:00", "trade", 7.88, 66.0]
["2026-08-28T17:39:34.088147+00:00", "trade", 7.88, 750.0]
["2026-08-28T17:39:34.088147+00:00", "trade", 7.88, 140.0]
["2026-08-28T17:39:34.088149+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088152+00:00", "trade", 7.88, 30.0]
["2026-08-28T17:39:34.088155+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088155+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088155+00:00", "trade", 7.88, 393.0]
["2026-08-28T17:39:34.088158+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088162+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088164+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088164+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088165+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.088165+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088168+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088171+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088171+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088172+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088173+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088175+00:00", "trade", 7.88, 130.0]
["2026-08-28T17:39:34.088178+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088178+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088179+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088180+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088181+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088186+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088186+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088186+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088187+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088188+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.088194+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088194+00:00", "trade", 7.88, 40.0]
["2026-08-28T17:39:34.088194+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088195+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:34.088199+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088200+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088202+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088202+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088202+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088205+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088206+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088211+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088211+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088211+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088211+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088213+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088217+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.088218+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088219+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088219+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.088220+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088223+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088227+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.088227+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.088227+00:00", "trade", 7.88, 70.0]
["2026-08-28T17:39:34.088230+00:00", "trade", 7.88, 30.0]
["2026-08-28T17:39:34.088233+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088235+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088235+00:00", "trade", 7.88, 65.0]
["2026-08-28T17:39:34.088236+00:00", "trade", 7.88, 8.0]
["2026-08-28T17:39:34.088239+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088239+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088242+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088242+00:00", "trade", 7.88, 82.0]
["2026-08-28T17:39:34.088243+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.088245+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088246+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.088251+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088251+00:00", "trade", 7.88, 21574.0]
["2026-08-28T17:39:34.088251+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088251+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088284+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088291+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088329+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088331+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088332+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088336+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088336+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088338+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088340+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088341+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088345+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088349+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088352+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088352+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088358+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088359+00:00", "trade", 7.88, 32.0]
["2026-08-28T17:39:34.088362+00:00", "trade", 7.88, 9.0]
["2026-08-28T17:39:34.088366+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088372+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088379+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088389+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088395+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088399+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088400+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088403+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088414+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088415+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088421+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088426+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088431+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088436+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088437+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088440+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088444+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088449+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088449+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088454+00:00", "trade", 7.88, 1270.0]
["2026-08-28T17:39:34.088459+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088460+00:00", "trade", 7.88, 700.0]
["2026-08-28T17:39:34.088460+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.088460+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088460+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088464+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088469+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088469+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088469+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088469+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088469+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088470+00:00", "trade", 7.88, 184.0]
["2026-08-28T17:39:34.088470+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088470+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:34.088470+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088471+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088475+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:34.088475+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088479+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088479+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088479+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088479+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088482+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088483+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088486+00:00", "trade", 7.88, 56.0]
["2026-08-28T17:39:34.088487+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088488+00:00", "trade", 7.88, 102.0]
["2026-08-28T17:39:34.088488+00:00", "trade", 7.88, 116.0]
["2026-08-28T17:39:34.088489+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088490+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.088493+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088496+00:00", "trade", 7.88, 350.0]
["2026-08-28T17:39:34.088496+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088497+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088497+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088497+00:00", "trade", 7.88, 80.0]
["2026-08-28T17:39:34.088499+00:00", "trade", 7.88, 11.0]
["2026-08-28T17:39:34.088500+00:00", "trade", 7.88, 750.0]
["2026-08-28T17:39:34.088503+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088503+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088505+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088505+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088506+00:00", "trade", 7.88, 250.0]
["2026-08-28T17:39:34.088507+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088508+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088510+00:00", "trade", 7.88, 59.0]
["2026-08-28T17:39:34.088510+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088514+00:00", "trade", 7.88, 750.0]
["2026-08-28T17:39:34.088524+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088529+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088533+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088535+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088538+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088543+00:00", "trade", 7.88, 40.0]
["2026-08-28T17:39:34.088547+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088554+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088557+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.088563+00:00", "trade", 7.88, 130.0]
["2026-08-28T17:39:34.088568+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088570+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088575+00:00", "trade", 7.88, 5000.0]
["2026-08-28T17:39:34.088575+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088580+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088584+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088588+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.088588+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088593+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088594+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088597+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088600+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088601+00:00", "trade", 7.88, 38.0]
["2026-08-28T17:39:34.088605+00:00", "trade", 7.88, 127.0]
["2026-08-28T17:39:34.088607+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088609+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088614+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088618+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.088622+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088634+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088634+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088636+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088641+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088648+00:00", "trade", 7.88, 92.0]
["2026-08-28T17:39:34.088655+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088662+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088662+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088665+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088665+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088666+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088669+00:00", "trade", 7.88, 900.0]
["2026-08-28T17:39:34.088677+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088683+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088689+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088702+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088709+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088714+00:00", "trade", 7.88, 92.0]
["2026-08-28T17:39:34.088722+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088735+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088737+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088737+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088737+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.088738+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.088742+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088744+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088746+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.088746+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088746+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088751+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088755+00:00", "trade", 7.88, 600.0]
["2026-08-28T17:39:34.088755+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088755+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088757+00:00", "trade", 7.88, 11.0]
["2026-08-28T17:39:34.088759+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:39:34.088761+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:34.088763+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.088763+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088764+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.088768+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.088771+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088771+00:00", "trade", 7.88, 346.0]
["2026-08-28T17:39:34.088802+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.088805+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088805+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088805+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088805+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088811+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.088814+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088814+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.088814+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088817+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088822+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088831+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088935+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.088957+00:00", "trade", 7.88, 700.0]
["2026-08-28T17:39:34.088959+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088959+00:00", "trade", 7.88, 188.0]
["2026-08-28T17:39:34.088961+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.088964+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.088966+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088966+00:00", "trade", 7.88, 3500.0]
["2026-08-28T17:39:34.088968+00:00", "trade", 7.88, 150.0]
["2026-08-28T17:39:34.088970+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088973+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088981+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.088981+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088981+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.088981+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088987+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.088990+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088990+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.088990+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.088994+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.088998+00:00", "trade", 7.88, 30.0]
["2026-08-28T17:39:34.088998+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.088998+00:00", "trade", 7.88, 27.0]
["2026-08-28T17:39:34.089002+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089006+00:00", "trade", 7.88, 2.0]
["2026-08-28T17:39:34.089006+00:00", "trade", 7.88, 380.0]
["2026-08-28T17:39:34.089007+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089010+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089013+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089014+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089014+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.089017+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.089022+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089022+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089022+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089024+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089030+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089030+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089031+00:00", "trade", 7.88, 230.0]
["2026-08-28T17:39:34.089032+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089040+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089040+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089040+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089040+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089047+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089052+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089052+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.089052+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.089054+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089057+00:00", "quote", 7.87, 7.89]
["2026-08-28T17:39:34.089060+00:00", "trade", 7.88, 35.0]
["2026-08-28T17:39:34.089060+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.089061+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089061+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089066+00:00", "quote", 7.87, 7.89]
["2026-08-28T17:39:34.089067+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089069+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.089069+00:00", "trade", 7.88, 760.0]
["2026-08-28T17:39:34.089069+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.089074+00:00", "trade", 7.88, 20.0]
["2026-08-28T17:39:34.089074+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.089076+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.089077+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089077+00:00", "trade", 7.88, 75.0]
["2026-08-28T17:39:34.089080+00:00", "trade", 7.88, 45.0]
["2026-08-28T17:39:34.089082+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089085+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089085+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089087+00:00", "trade", 7.88, 7.0]
["2026-08-28T17:39:34.089089+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.089092+00:00", "trade", 7.88, 4.0]
["2026-08-28T17:39:34.089092+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.089094+00:00", "trade", 7.88, 750.0]
["2026-08-28T17:39:34.089095+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.089099+00:00", "trade", 7.88, 6.0]
["2026-08-28T17:39:34.089099+00:00", "trade", 7.88, 15.0]
["2026-08-28T17:39:34.089100+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089102+00:00", "trade", 7.88, 700.0]
["2026-08-28T17:39:34.089107+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.089107+00:00", "trade", 7.88, 75.0]
["2026-08-28T17:39:34.089108+00:00", "trade", 7.88, 7.0]
["2026-08-28T17:39:34.089108+00:00", "trade", 7.88, 600.0]
["2026-08-28T17:39:34.089113+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089114+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.089115+00:00", "trade", 7.88, 25.0]
["2026-08-28T17:39:34.089122+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089128+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089136+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089143+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089151+00:00", "trade", 7.88, 700.0]
["2026-08-28T17:39:34.089152+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.089153+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089159+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089166+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089172+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089178+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089186+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089193+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089207+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089214+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089221+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089227+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089234+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089241+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089260+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089266+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089285+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089292+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089299+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089307+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089321+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089333+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089345+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089428+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089486+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089562+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.089562+00:00", "trade", 7.88, 75.0]
["2026-08-28T17:39:34.089563+00:00", "trade", 7.88, 447.0]
["2026-08-28T17:39:34.089569+00:00", "trade", 7.88, 1845.0]
["2026-08-28T17:39:34.089591+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089680+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089706+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089726+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089768+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089791+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089792+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089809+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089816+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.089841+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089868+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089876+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089886+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.089896+00:00", "trade", 7.88, 10.0]
["2026-08-28T17:39:34.089916+00:00", "trade", 7.88, 11.0]
["2026-08-28T17:39:34.089935+00:00", "trade", 7.88, 40.0]
["2026-08-28T17:39:34.089942+00:00", "trade", 7.88, 43.0]
["2026-08-28T17:39:34.089942+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089955+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.089972+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.089985+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.089992+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.089996+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090009+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.090020+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.090028+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.090039+00:00", "trade", 7.88, 62.0]
["2026-08-28T17:39:34.090081+00:00", "trade", 7.87, 3.0]
["2026-08-28T17:39:34.090088+00:00", "trade", 7.87, 10.0]
["2026-08-28T17:39:34.090095+00:00", "trade", 7.87, 13.0]
["2026-08-28T17:39:34.090110+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090141+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.090142+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090340+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090447+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090625+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090920+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.090922+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.090999+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.091354+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.091549+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.091568+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.091771+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.091771+00:00", "trade", 7.88, 631.0]
["2026-08-28T17:39:34.091771+00:00", "trade", 7.88, 169.0]
["2026-08-28T17:39:34.092023+00:00", "trade", 7.88, 1000.0]
["2026-08-28T17:39:34.092059+00:00", "trade", 7.875, 100.0]
["2026-08-28T17:39:34.092097+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.092097+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092126+00:00", "trade", 7.88, 27.0]
["2026-08-28T17:39:34.092128+00:00", "trade", 7.88, 73.0]
["2026-08-28T17:39:34.092183+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092199+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.092200+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.092233+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092276+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092584+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092682+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092745+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.092748+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.092752+00:00", "trade", 7.88, 62.0]
["2026-08-28T17:39:34.092756+00:00", "trade", 7.88, 137.0]
["2026-08-28T17:39:34.092807+00:00", "trade", 7.897, 3.0]
["2026-08-28T17:39:34.092867+00:00", "trade", 7.897, 1.0]
["2026-08-28T17:39:34.092870+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092875+00:00", "trade", 7.8967, 2.0]
["2026-08-28T17:39:34.092897+00:00", "trade", 7.8969, 2.0]
["2026-08-28T17:39:34.092927+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.092933+00:00", "trade", 7.8967, 3.0]
["2026-08-28T17:39:34.092963+00:00", "trade", 7.8964, 2.0]
["2026-08-28T17:39:34.092971+00:00", "trade", 7.8965, 2.0]
["2026-08-28T17:39:34.092986+00:00", "trade", 7.88, 163.0]
["2026-08-28T17:39:34.092988+00:00", "trade", 7.88, 50.0]
["2026-08-28T17:39:34.092992+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.092995+00:00", "trade", 7.88, 587.0]
["2026-08-28T17:39:34.093026+00:00", "trade", 7.8949, 3.0]
["2026-08-28T17:39:34.093034+00:00", "trade", 7.8957, 2.0]
["2026-08-28T17:39:34.093064+00:00", "trade", 7.8933, 1.0]
["2026-08-28T17:39:34.093086+00:00", "trade", 7.8949, 2.0]
["2026-08-28T17:39:34.093098+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:39:34.093131+00:00", "trade", 7.8933, 1.0]
["2026-08-28T17:39:34.093162+00:00", "trade", 7.8943, 1.0]
["2026-08-28T17:39:34.093193+00:00", "trade", 7.893, 55.0]
["2026-08-28T17:39:34.093223+00:00", "trade", 7.8931, 2.0]
["2026-08-28T17:39:34.093245+00:00", "trade", 7.8927, 8.0]
["2026-08-28T17:39:34.093275+00:00", "trade", 7.875, 100.0]
["2026-08-28T17:39:34.093286+00:00", "trade", 7.8931, 1.0]
["2026-08-28T17:39:34.093314+00:00", "trade", 7.8927, 1.0]
["2026-08-28T17:39:34.093343+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.093350+00:00", "trade", 7.8931, 1.0]
["2026-08-28T17:39:34.093380+00:00", "trade", 7.8926, 4.0]
["2026-08-28T17:39:34.093390+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.093421+00:00", "trade", 7.8911, 6.0]
["2026-08-28T17:39:34.093426+00:00", "trade", 7.88, 27.0]
["2026-08-28T17:39:34.093446+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.093471+00:00", "trade", 7.8865, 3.0]
["2026-08-28T17:39:34.093478+00:00", "trade", 7.8868, 3.0]
["2026-08-28T17:39:34.093532+00:00", "trade", 7.8854, 1.0]
["2026-08-28T17:39:34.093679+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.093718+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.093853+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.093878+00:00", "quote", 7.87, 7.88]
["2026-08-28T17:39:34.095855+00:00", "trade", 7.875, 100.0]
["2026-08-28T17:39:34.096164+00:00", "trade", 7.875, 100.0]
["2026-08-28T17:39:34.097951+00:00", "trade", 7.8777, 1.0]
["2026-08-28T17:39:34.097959+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.101034+00:00", "trade", 7.88, 800.0]
["2026-08-28T17:39:34.101035+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101036+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101038+00:00", "trade", 7.88, 1401.0]
["2026-08-28T17:39:34.101040+00:00", "trade", 7.88, 8.0]
["2026-08-28T17:39:34.101042+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101169+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101176+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101181+00:00", "trade", 7.88, 726.0]
["2026-08-28T17:39:34.101183+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101191+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101199+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101205+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101211+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.101212+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101213+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101227+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101234+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101240+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101258+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101271+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101277+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101278+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101285+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101291+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101298+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101302+00:00", "trade", 7.88, 999.0]
["2026-08-28T17:39:34.101305+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101306+00:00", "trade", 7.88, 100.0]
["2026-08-28T17:39:34.101312+00:00", "trade", 7.88, 500.0]
["2026-08-28T17:39:34.101313+00:00", "trade", 7.88, 700.0]
["2026-08-28T17:39:34.101313+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101320+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101327+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101339+00:00", "trade", 7.875, 200.0]
["2026-08-28T17:39:34.101346+00:00", "trade", 7.8978, 57.0]
["2026-08-28T17:39:34.101422+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.101426+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101504+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101511+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101518+00:00", "quote", 7.88, 7.88]
["2026-08-28T17:39:34.101553+00:00", "trade", 7.875, 100.0]
["2026-08-28T17:39:34.101606+00:00", "trade", 7.88, 1300.0]
["2026-08-28T17:39:34.101608+00:00", "trade", 7.88, 300.0]
["2026-08-28T17:39:34.101608+00:00", "trade", 7.88, 400.0]
["2026-08-28T17:39:34.101608+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101611+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101666+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101719+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101791+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101798+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101844+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101919+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.101957+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.102005+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.102036+00:00", "trade", 7.885, 93.0]
["2026-08-28T17:39:34.102069+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.102447+00:00", "trade", 7.885, 164.0]
["2026-08-28T17:39:34.102486+00:00", "trade", 7.88, 95.0]
["2026-08-28T17:39:34.102571+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.102857+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.102868+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103070+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103080+00:00", "trade", 7.88, 979.0]
["2026-08-28T17:39:34.103134+00:00", "trade", 7.885, 164.0]
["2026-08-28T17:39:34.103170+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103173+00:00", "trade", 7.885, 328.0]
["2026-08-28T17:39:34.103208+00:00", "trade", 7.885, 164.0]
["2026-08-28T17:39:34.103308+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103532+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103555+00:00", "trade", 7.885, 232.0]
["2026-08-28T17:39:34.103557+00:00", "trade", 7.89, 23.0]
["2026-08-28T17:39:34.103582+00:00", "trade", 7.89, 677.0]
["2026-08-28T17:39:34.103583+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.103585+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:39:34.103586+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:34.103590+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.103590+00:00", "trade", 7.89, 1500.0]
["2026-08-28T17:39:34.103593+00:00", "trade", 7.89, 18.0]
["2026-08-28T17:39:34.103593+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:34.103599+00:00", "trade", 7.89, 1700.0]
["2026-08-28T17:39:34.103600+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:34.103601+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:34.103601+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:34.103605+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.103608+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103608+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103684+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:34.103685+00:00", "trade", 7.885, 1200.0]
["2026-08-28T17:39:34.103750+00:00", "trade", 7.885, 255.0]
["2026-08-28T17:39:34.103760+00:00", "trade", 7.88, 200.0]
["2026-08-28T17:39:34.103764+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103767+00:00", "trade", 7.885, 1200.0]
["2026-08-28T17:39:34.103772+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103781+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:34.103792+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103806+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103813+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103819+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103820+00:00", "trade", 7.885, 255.0]
["2026-08-28T17:39:34.103825+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103833+00:00", "trade", 7.885, 1200.0]
["2026-08-28T17:39:34.103840+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103846+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103858+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.103859+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103863+00:00", "trade", 7.89, 7.0]
["2026-08-28T17:39:34.103865+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103867+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:34.103871+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.103875+00:00", "trade", 7.89, 120.0]
["2026-08-28T17:39:34.103876+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103876+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:39:34.103876+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103878+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103879+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103883+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103885+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103889+00:00", "trade", 7.89, 1100.0]
["2026-08-28T17:39:34.103891+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103897+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103911+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:34.103911+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103916+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.103918+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103925+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103930+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:34.103931+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.103946+00:00", "trade", 7.88, 14.0]
["2026-08-28T17:39:34.103993+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:39:34.104026+00:00", "trade", 7.8875, 300.0]
["2026-08-28T17:39:34.104042+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104043+00:00", "trade", 7.89, 888.0]
["2026-08-28T17:39:34.104081+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:34.104088+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:34.104101+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:34.104114+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104116+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104120+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104135+00:00", "trade", 7.885, 788.0]
["2026-08-28T17:39:34.104147+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104148+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104163+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104163+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104163+00:00", "trade", 7.89, 220.0]
["2026-08-28T17:39:34.104163+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:39:34.104170+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.104171+00:00", "trade", 7.89, 40.0]
["2026-08-28T17:39:34.104178+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104192+00:00", "trade", 7.89, 74.0]
["2026-08-28T17:39:34.104192+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:34.104192+00:00", "trade", 7.89, 10.0]
["2026-08-28T17:39:34.104192+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:34.104198+00:00", "trade", 7.89, 165.0]
["2026-08-28T17:39:34.104202+00:00", "trade", 7.89, 45.0]
["2026-08-28T17:39:34.104202+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104202+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:34.104202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104204+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:34.104210+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104210+00:00", "trade", 7.89, 1100.0]
["2026-08-28T17:39:34.104210+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104211+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.104233+00:00", "trade", 7.8961, 123.0]
["2026-08-28T17:39:34.104270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104276+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104328+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104368+00:00", "trade", 7.89, 255.0]
["2026-08-28T17:39:34.104369+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:34.104376+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104378+00:00", "trade", 7.89, 45.0]
["2026-08-28T17:39:34.104602+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104740+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104747+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104755+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104762+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104769+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104775+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104815+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.104925+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:39:34.104981+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105020+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105039+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105087+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105527+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105685+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.105688+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.106034+00:00", "trade", 7.895, 200.0]
["2026-08-28T17:39:34.106516+00:00", "trade", 7.895, 60.0]
["2026-08-28T17:39:34.106647+00:00", "trade", 7.8977, 100.0]
["2026-08-28T17:39:34.106780+00:00", "trade", 7.88, 5.0]
["2026-08-28T17:39:34.106893+00:00", "trade", 7.885, 188.0]
["2026-08-28T17:39:34.107202+00:00", "trade", 7.8925, 100.0]
["2026-08-28T17:39:34.107605+00:00", "trade", 7.8928, 30.0]
["2026-08-28T17:39:34.107613+00:00", "trade", 7.8865, 10.0]
["2026-08-28T17:39:34.107853+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.108435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.108521+00:00", "trade", 7.8929, 33.0]
["2026-08-28T17:39:34.108674+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.108681+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.108696+00:00", "trade", 7.8978, 100.0]
["2026-08-28T17:39:34.108864+00:00", "trade", 7.8701, 9000.0]
["2026-08-28T17:39:34.109926+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.110437+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.110693+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.110727+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.111020+00:00", "trade", 7.8963, 4.0]
["2026-08-28T17:39:34.111323+00:00", "trade", 7.88, 1.0]
["2026-08-28T17:39:34.111656+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112101+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112388+00:00", "trade", 7.9, 260.0]
["2026-08-28T17:39:34.112405+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112459+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112482+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112548+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112562+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112653+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112785+00:00", "trade", 7.9, 127.0]
["2026-08-28T17:39:34.112785+00:00", "trade", 7.9, 30.0]
["2026-08-28T17:39:34.112795+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112816+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112819+00:00", "trade", 7.895, 1200.0]
["2026-08-28T17:39:34.112842+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112965+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.112997+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.113005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.113071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.113815+00:00", "trade", 7.8933, 2.0]
["2026-08-28T17:39:34.113888+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.113896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.114212+00:00", "trade", 7.895, 78.0]
["2026-08-28T17:39:34.114665+00:00", "trade", 7.895, 70.0]
["2026-08-28T17:39:34.114676+00:00", "trade", 7.895, 40.0]
["2026-08-28T17:39:34.114790+00:00", "trade", 7.895, 80.0]
["2026-08-28T17:39:34.115343+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:34.117422+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.117466+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.120801+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:34.124321+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.125064+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:34.131443+00:00", "trade", 7.88, 3.0]
["2026-08-28T17:39:34.134043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.134069+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.134514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.153314+00:00", "trade", 7.885, 700.0]
["2026-08-28T17:39:34.165245+00:00", "trade", 7.895, 160.0]
["2026-08-28T17:39:34.180799+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180800+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.180801+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180804+00:00", "trade", 7.9, 2500.0]
["2026-08-28T17:39:34.180804+00:00", "trade", 7.9, 4200.0]
["2026-08-28T17:39:34.180806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180808+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.180808+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:39:34.180812+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180813+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180813+00:00", "trade", 7.9, 8000.0]
["2026-08-28T17:39:34.180816+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180817+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180818+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180820+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180821+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180824+00:00", "trade", 7.9, 160.0]
["2026-08-28T17:39:34.180824+00:00", "trade", 7.9, 1082.0]
["2026-08-28T17:39:34.180825+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180828+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:39:34.180828+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:39:34.180830+00:00", "trade", 7.9, 2980.0]
["2026-08-28T17:39:34.180831+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180837+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180843+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180865+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.180867+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:39:34.180869+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:39:34.180870+00:00", "trade", 7.9, 130.0]
["2026-08-28T17:39:34.180873+00:00", "trade", 7.9, 1900.0]
["2026-08-28T17:39:34.180875+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180877+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180880+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:39:34.180880+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:39:34.180881+00:00", "trade", 7.9, 188.0]
["2026-08-28T17:39:34.180881+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180882+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180884+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180884+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180890+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180894+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180897+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180901+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.180908+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.180916+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:39:34.180946+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180952+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180959+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180966+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180968+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.180968+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:39:34.180973+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180980+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180987+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.180993+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181001+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181008+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181015+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181022+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181028+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:34.181035+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181048+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181080+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181085+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:39:34.181087+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181095+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181143+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181150+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181157+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181163+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181170+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181176+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181182+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181185+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.181188+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181195+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181201+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.181201+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181203+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.181203+00:00", "trade", 7.9, 140.0]
["2026-08-28T17:39:34.181208+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181221+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181225+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.181228+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181249+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181255+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181258+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181262+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181269+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181275+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181277+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.181285+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.181287+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:39:34.181287+00:00", "trade", 7.9, 900.0]
["2026-08-28T17:39:34.181289+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:39:34.181292+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:39:34.181294+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:34.181294+00:00", "trade", 7.9, 1000.0]
["2026-08-28T17:39:34.181296+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:39:34.181296+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:34.181298+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.181300+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181302+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:39:34.181337+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181351+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181383+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181407+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181414+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181434+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181559+00:00", "trade", 7.9, 2.0]
["2026-08-28T17:39:34.181568+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181593+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181636+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181692+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181697+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:39:34.181761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.181991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.182000+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.182173+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.182364+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.182793+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.183288+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.184561+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:39:34.184729+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.185885+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:34.187942+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:39:34.187969+00:00", "trade", 7.9, 1500.0]
["2026-08-28T17:39:34.189428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.189727+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.190163+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.190925+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:39:34.191595+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.207793+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.212901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.244732+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:34.245284+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.249641+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:39:34.250387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.250831+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.254766+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.254813+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.254851+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.255302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.341077+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.589013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.712692+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:34.717516+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:39:34.717863+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.717875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.717994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.730770+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.754565+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.762641+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.762661+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:34.763035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763040+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763526+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.763563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.764019+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.807826+00:00", "trade", 7.8819, 3.0]
["2026-08-28T17:39:34.808508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.827937+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.829130+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.829155+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.829694+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.830211+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.830662+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:34.994689+00:00", "trade", 7.9086, 499.0]
["2026-08-28T17:39:35.035295+00:00", "trade", 7.9001, 10.0]
["2026-08-28T17:39:35.088642+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.104595+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.104673+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:39:35.105416+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.105427+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.142756+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:35.248536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.248564+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.248570+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:35.502105+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:39:35.518721+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:39:35.830718+00:00", "trade", 7.9068, 8.0]
["2026-08-28T17:39:35.976375+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:39:36.102464+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:36.105780+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:39:36.106775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:36.159519+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:39:36.250301+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:39:36.298713+00:00", "trade", 7.9001, 3000.0]
["2026-08-28T17:39:36.516303+00:00", "trade", 7.9086, 25.0]
["2026-08-28T17:39:36.572831+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:39:36.808880+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:36.916183+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:37.023610+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:39:37.076265+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:37.142304+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:37.487289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:37.701176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:37.887111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:38.259035+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259065+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259114+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259316+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259376+00:00", "trade", 7.9025, 100.0]
["2026-08-28T17:39:38.259440+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259455+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.259554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:38.263550+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.282330+00:00", "trade", 7.9001, 100.0]
["2026-08-28T17:39:38.282420+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.282494+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.283610+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:39:38.285212+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.290564+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.295142+00:00", "trade", 7.905, 1784.0]
["2026-08-28T17:39:38.302143+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.340486+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:39:38.372109+00:00", "trade", 7.905, 70.0]
["2026-08-28T17:39:38.380593+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:38.387047+00:00", "trade", 7.9025, 100.0]
["2026-08-28T17:39:38.667150+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:39:38.804541+00:00", "trade", 7.905, 9000.0]
["2026-08-28T17:39:39.046981+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:39:39.092454+00:00", "trade", 7.91, 9.0]
["2026-08-28T17:39:39.092787+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.092797+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.092849+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.093023+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.139378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.139839+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.174359+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.192569+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.234066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.508196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.871012+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.871545+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:39.959788+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.020883+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.092865+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:39:40.366578+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:39:40.584164+00:00", "trade", 7.91, 55.0]
["2026-08-28T17:39:40.584214+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:39:40.584215+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584217+00:00", "trade", 7.91, 5000.0]
["2026-08-28T17:39:40.584218+00:00", "trade", 7.91, 3000.0]
["2026-08-28T17:39:40.584221+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.584224+00:00", "trade", 7.91, 244.0]
["2026-08-28T17:39:40.584224+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:39:40.584226+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:39:40.584228+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.584229+00:00", "trade", 7.91, 1800.0]
["2026-08-28T17:39:40.584231+00:00", "trade", 7.91, 3495.0]
["2026-08-28T17:39:40.584238+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:39:40.584239+00:00", "trade", 7.91, 1205.0]
["2026-08-28T17:39:40.584241+00:00", "trade", 7.91, 4900.0]
["2026-08-28T17:39:40.584242+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:39:40.584318+00:00", "trade", 7.91, 1444.0]
["2026-08-28T17:39:40.584323+00:00", "trade", 7.91, 2000.0]
["2026-08-28T17:39:40.584323+00:00", "trade", 7.91, 5601.0]
["2026-08-28T17:39:40.584325+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.584327+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:39:40.584328+00:00", "trade", 7.91, 900.0]
["2026-08-28T17:39:40.584330+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584331+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584336+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.584336+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584338+00:00", "trade", 7.91, 1100.0]
["2026-08-28T17:39:40.584339+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584339+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584343+00:00", "trade", 7.91, 7.0]
["2026-08-28T17:39:40.584347+00:00", "trade", 7.91, 120.0]
["2026-08-28T17:39:40.584347+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584352+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:39:40.584452+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584452+00:00", "trade", 7.91, 1600.0]
["2026-08-28T17:39:40.584452+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:39:40.584452+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:39:40.584458+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.584475+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584496+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584522+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584564+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584571+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584572+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584590+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584591+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584598+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584624+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584630+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584644+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584649+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584657+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584663+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584666+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584672+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584674+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584674+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584675+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584685+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584692+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584693+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584713+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:39:40.584715+00:00", "trade", 7.91, 240.0]
["2026-08-28T17:39:40.584715+00:00", "trade", 7.91, 1999.0]
["2026-08-28T17:39:40.584719+00:00", "trade", 7.91, 240.0]
["2026-08-28T17:39:40.584721+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:39:40.584721+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.584722+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584723+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584725+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584725+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584725+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584730+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584730+00:00", "trade", 7.91, 1600.0]
["2026-08-28T17:39:40.584730+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.584732+00:00", "trade", 7.91, 1920.0]
["2026-08-28T17:39:40.584740+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584744+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:39:40.584747+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584764+00:00", "trade", 7.91, 1080.0]
["2026-08-28T17:39:40.584765+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.584767+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584767+00:00", "trade", 7.91, 2700.0]
["2026-08-28T17:39:40.584821+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584841+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584863+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584870+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584894+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.584896+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:39:40.584901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584934+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584943+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.584946+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584947+00:00", "trade", 7.91, 1800.0]
["2026-08-28T17:39:40.584953+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584973+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584974+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584981+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.584988+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585010+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585017+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585044+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585072+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585103+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585124+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.585142+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585264+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585280+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585294+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585444+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585670+00:00", "trade", 7.91, 90.0]
["2026-08-28T17:39:40.585777+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585826+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.585867+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.586071+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.586224+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:39:40.586235+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:39:40.586350+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:39:40.586403+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.587060+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.587196+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:39:40.587503+00:00", "trade", 7.911, 400.0]
["2026-08-28T17:39:40.588235+00:00", "trade", 7.91, 15200.0]
["2026-08-28T17:39:40.588506+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:39:40.588686+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.588743+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.589005+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.591381+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:39:40.591499+00:00", "trade", 7.91, 1400.0]
["2026-08-28T17:39:40.592107+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.592202+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:39:40.592439+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592453+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592483+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592496+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592533+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592540+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592575+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.592839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.594518+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:39:40.594781+00:00", "trade", 7.91, 18.0]
["2026-08-28T17:39:40.597601+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.599626+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:39:40.626939+00:00", "trade", 7.9198, 17.0]
["2026-08-28T17:39:40.629960+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.645175+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:39:40.645836+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.645842+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.647675+00:00", "trade", 7.9198, 1.0]
["2026-08-28T17:39:40.663655+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.706132+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.719908+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.753297+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.856303+00:00", "trade", 7.915, 700.0]
["2026-08-28T17:39:40.856689+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.856725+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:39:40.860132+00:00", "trade", 7.91, 3.0]
["2026-08-28T17:39:40.860133+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.860135+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:39:40.860138+00:00", "trade", 7.91, 400.0]
["2026-08-28T17:39:40.860140+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.860140+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.860142+00:00", "trade", 7.91, 165.0]
["2026-08-28T17:39:40.860199+00:00", "trade", 7.91, 640.0]
["2026-08-28T17:39:40.860203+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:39:40.860205+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:39:40.860207+00:00", "trade", 7.91, 114.0]
["2026-08-28T17:39:40.860212+00:00", "trade", 7.91, 60.0]
["2026-08-28T17:39:40.860214+00:00", "trade", 7.91, 33.0]
["2026-08-28T17:39:40.860218+00:00", "trade", 7.91, 500.0]
["2026-08-28T17:39:40.860226+00:00", "trade", 7.91, 165.0]
["2026-08-28T17:39:40.860242+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860249+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860256+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860263+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860269+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860295+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860300+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:39:40.860308+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860314+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860474+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860505+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860549+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:39:40.860549+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:39:40.860550+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:39:40.860550+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:39:40.860550+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860556+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:39:40.860559+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.860559+00:00", "trade", 7.91, 165.0]
["2026-08-28T17:39:40.860591+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860691+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860715+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860723+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860751+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860782+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860800+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860915+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.860967+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:39:40.860995+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861013+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861034+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861042+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861124+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861131+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861182+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861266+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861302+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861314+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861487+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:39:40.861497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.861755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.862448+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.862878+00:00", "trade", 7.91, 16.0]
["2026-08-28T17:39:40.863293+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.863306+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.867528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.869483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.869559+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.871506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:40.962315+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.042391+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.067047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.088321+00:00", "trade", 7.9065, 150.0]
["2026-08-28T17:39:41.201084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.661908+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.797379+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:39:41.818657+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.818761+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.818993+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.860775+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.888237+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.888400+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.888435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.889190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.968622+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.969088+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:41.969236+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.088975+00:00", "trade", 7.905, 26.0]
["2026-08-28T17:39:42.289869+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.291184+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.429593+00:00", "trade", 7.905, 4000.0]
["2026-08-28T17:39:42.430357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.431226+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.506148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.704741+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.704758+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:42.704870+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:43.033007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:43.151515+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:43.188129+00:00", "trade", 7.905, 400.0]
["2026-08-28T17:39:43.500512+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:43.518847+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:43.643584+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:39:44.597596+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:44.598324+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:39:44.850668+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:45.063648+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:45.231678+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:46.140171+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:46.141577+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:46.141669+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:46.142756+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:46.199465+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:46.353087+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:39:46.353096+00:00", "trade", 7.9, 4.0]
["2026-08-28T17:39:46.541010+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:46.944003+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:39:47.293095+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:47.293111+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:47.293133+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:47.301905+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:47.883555+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:39:48.013260+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:48.068933+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:48.071980+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:48.106250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:48.285236+00:00", "trade", 7.9, 211.0]
["2026-08-28T17:39:48.346562+00:00", "trade", 7.9001, 659.0]
["2026-08-28T17:39:48.726749+00:00", "trade", 7.9001, 545.0]
["2026-08-28T17:39:49.527249+00:00", "trade", 7.9099, 5000.0]
["2026-08-28T17:39:49.626913+00:00", "trade", 7.9077, 20.0]
["2026-08-28T17:39:49.751258+00:00", "trade", 7.905, 190.0]
["2026-08-28T17:39:49.772484+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:39:49.772854+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:49.773595+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:49.776072+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:49.912116+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:49.924803+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:49.926916+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.182404+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.182931+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.183741+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.510208+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.513628+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.661422+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.661428+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.661885+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.661935+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.663412+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.663875+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:50.680325+00:00", "trade", 7.9013, 2600.0]
["2026-08-28T17:39:51.105849+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:51.109065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:51.376534+00:00", "trade", 7.9005, 4100.0]
["2026-08-28T17:39:51.552738+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:39:51.804395+00:00", "trade", 7.905, 253.0]
["2026-08-28T17:39:51.804435+00:00", "trade", 7.905, 57.0]
["2026-08-28T17:39:51.804437+00:00", "trade", 7.9, 46.0]
["2026-08-28T17:39:51.804437+00:00", "trade", 7.9, 83.0]
["2026-08-28T17:39:51.804444+00:00", "trade", 7.9, 17.0]
["2026-08-28T17:39:51.804445+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:39:51.804446+00:00", "trade", 7.9, 38.0]
["2026-08-28T17:39:51.804447+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:39:51.804461+00:00", "trade", 7.9, 57.0]
["2026-08-28T17:39:51.804461+00:00", "trade", 7.9, 66.0]
["2026-08-28T17:39:51.804461+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:51.804478+00:00", "trade", 7.9, 300.0]
["2026-08-28T17:39:51.804483+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:39:51.804500+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:39:51.804515+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804529+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804536+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804549+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804555+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804562+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804580+00:00", "trade", 7.9, 709.0]
["2026-08-28T17:39:51.804586+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804593+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804678+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:39:51.804795+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:51.804803+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:39:51.804805+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:51.804805+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:51.804806+00:00", "trade", 7.9, 75.0]
["2026-08-28T17:39:51.804806+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.804817+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:39:51.804818+00:00", "trade", 7.9, 66.0]
["2026-08-28T17:39:51.804818+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:39:51.804887+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.804909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.804933+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805004+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805007+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805010+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805017+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805044+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805045+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805117+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805372+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.805777+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.806692+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.807152+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.807240+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.808002+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:51.808091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.808550+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.808958+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.810905+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.812931+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.813000+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.819249+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:51.841844+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.103647+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.148786+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:39:52.148794+00:00", "trade", 7.89, 20.0]
["2026-08-28T17:39:52.148925+00:00", "trade", 7.895, 173.0]
["2026-08-28T17:39:52.227751+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:39:52.562122+00:00", "trade", 7.895, 50.0]
["2026-08-28T17:39:52.572282+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.768094+00:00", "trade", 7.8931, 4500.0]
["2026-08-28T17:39:52.772936+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.773555+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.799471+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.800532+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:52.846330+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:39:53.512617+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.513326+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.683118+00:00", "trade", 7.8999, 4100.0]
["2026-08-28T17:39:53.683896+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.683907+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.684377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.752261+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:39:53.797825+00:00", "trade", 7.8932, 1.0]
["2026-08-28T17:39:53.835674+00:00", "trade", 7.8977, 6.0]
["2026-08-28T17:39:53.935675+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.936140+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:53.936149+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.032988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.056772+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.259869+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.477288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.477370+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.480991+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.481365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.511886+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:54.741057+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:55.174261+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:55.295282+00:00", "trade", 7.8986, 20.0]
["2026-08-28T17:39:55.423099+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:55.467874+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:39:55.526540+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:39:55.682592+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:39:55.992590+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:39:56.356622+00:00", "trade", 7.8901, 5500.0]
["2026-08-28T17:39:56.357190+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:56.357192+00:00", "trade", 7.89, 130.0]
["2026-08-28T17:39:56.357195+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:56.357220+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:39:56.357221+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:56.357271+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357279+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357287+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357293+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:56.357294+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357296+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:56.357297+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.357297+00:00", "trade", 7.89, 800.0]
["2026-08-28T17:39:56.357301+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357311+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:39:56.357314+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357328+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357392+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:56.357420+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:56.357420+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357496+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:56.357726+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357751+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357792+00:00", "trade", 7.89, 39.0]
["2026-08-28T17:39:56.357818+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357825+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357872+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.357926+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.358035+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.358098+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.358147+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:39:56.358310+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.358374+00:00", "trade", 7.8825, 100.0]
["2026-08-28T17:39:56.358408+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.358500+00:00", "trade", 7.89, 16.0]
["2026-08-28T17:39:56.358864+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.359192+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:39:56.359391+00:00", "trade", 7.89, 9.0]
["2026-08-28T17:39:56.359631+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.359941+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:39:56.360170+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:56.360171+00:00", "trade", 7.885, 1.0]
["2026-08-28T17:39:56.360178+00:00", "trade", 7.89, 6.0]
["2026-08-28T17:39:56.360700+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.361016+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:39:56.361345+00:00", "trade", 7.89, 3.0]
["2026-08-28T17:39:56.361775+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:56.361922+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.362027+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.362145+00:00", "trade", 7.89, 2.0]
["2026-08-28T17:39:56.362206+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.362738+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.362987+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.363061+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.363861+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.363954+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.364384+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.364834+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.364929+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:56.377017+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.377044+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.551537+00:00", "trade", 7.89, 8.0]
["2026-08-28T17:39:56.987654+00:00", "trade", 7.885, 800.0]
["2026-08-28T17:39:56.988473+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.988542+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:56.989578+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.033574+00:00", "trade", 7.885, 308.0]
["2026-08-28T17:39:57.034075+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.034322+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.079128+00:00", "trade", 7.885, 1600.0]
["2026-08-28T17:39:57.360307+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.360735+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.383797+00:00", "trade", 7.885, 100.0]
["2026-08-28T17:39:57.384290+00:00", "trade", 7.885, 40.0]
["2026-08-28T17:39:57.504596+00:00", "trade", 7.885, 2600.0]
["2026-08-28T17:39:57.505569+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:39:57.662971+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:57.782516+00:00", "trade", 7.885, 5500.0]
["2026-08-28T17:39:57.785344+00:00", "trade", 7.885, 15.0]
["2026-08-28T17:39:58.575514+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.575526+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.575878+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.575973+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.606295+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.691215+00:00", "trade", 7.885, 5.0]
["2026-08-28T17:39:58.704633+00:00", "trade", 7.885, 4500.0]
["2026-08-28T17:39:58.706164+00:00", "trade", 7.885, 10.0]
["2026-08-28T17:39:58.895423+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.898449+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.898740+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.908958+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.909858+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.910348+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.920710+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.920711+00:00", "trade", 7.89, 2500.0]
["2026-08-28T17:39:58.920712+00:00", "trade", 7.89, 1300.0]
["2026-08-28T17:39:58.920714+00:00", "trade", 7.89, 900.0]
["2026-08-28T17:39:58.920716+00:00", "trade", 7.89, 50.0]
["2026-08-28T17:39:58.920717+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.920718+00:00", "trade", 7.89, 2000.0]
["2026-08-28T17:39:58.920720+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:58.920721+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920722+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:58.920779+00:00", "trade", 7.89, 114.0]
["2026-08-28T17:39:58.920781+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.920786+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:58.920786+00:00", "trade", 7.89, 102.0]
["2026-08-28T17:39:58.920788+00:00", "trade", 7.89, 1.0]
["2026-08-28T17:39:58.920792+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920796+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920797+00:00", "trade", 7.89, 600.0]
["2026-08-28T17:39:58.920800+00:00", "trade", 7.89, 60.0]
["2026-08-28T17:39:58.920801+00:00", "trade", 7.89, 500.0]
["2026-08-28T17:39:58.920805+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920810+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920810+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920810+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.920813+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.920892+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:58.920895+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:58.920895+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.920895+00:00", "trade", 7.89, 731.0]
["2026-08-28T17:39:58.920895+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.920951+00:00", "trade", 7.89, 400.0]
["2026-08-28T17:39:58.921124+00:00", "quote", 7.88, 7.89]
["2026-08-28T17:39:58.921128+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.921129+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.921151+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921159+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921167+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921175+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921180+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.921182+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921188+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921194+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921201+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921207+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921214+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921219+00:00", "trade", 7.89, 300.0]
["2026-08-28T17:39:58.921220+00:00", "trade", 7.89, 700.0]
["2026-08-28T17:39:58.921220+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.921222+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.921222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921222+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921225+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.921230+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921237+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921242+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921244+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921251+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921258+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921265+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921272+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921285+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921286+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921292+00:00", "quote", 7.89, 7.89]
["2026-08-28T17:39:58.921297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921298+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921299+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921311+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921355+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921373+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921377+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921512+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921641+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921696+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921734+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921748+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921755+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.921858+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.922064+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.922319+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.922652+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.922667+00:00", "trade", 7.89, 315.0]
["2026-08-28T17:39:58.923033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.923476+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.924021+00:00", "trade", 7.89, 5.0]
["2026-08-28T17:39:58.924857+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.926777+00:00", "trade", 7.895, 25.0]
["2026-08-28T17:39:58.927186+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:39:58.928158+00:00", "trade", 7.89, 1400.0]
["2026-08-28T17:39:58.929455+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:58.930311+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:39:58.930765+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:39:58.931014+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.931135+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:39:58.932801+00:00", "trade", 7.89, 100.0]
["2026-08-28T17:39:58.934415+00:00", "trade", 7.89, 200.0]
["2026-08-28T17:39:58.946986+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.088963+00:00", "trade", 7.8999, 12.0]
["2026-08-28T17:39:59.349053+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.597063+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.648630+00:00", "trade", 7.895, 35.0]
["2026-08-28T17:39:59.649435+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.649894+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.649904+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.667839+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:39:59.667852+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:39:59.668558+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.668565+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.669020+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.711854+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:39:59.716516+00:00", "trade", 7.895, 5.0]
["2026-08-28T17:39:59.716971+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.717448+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.732777+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:39:59.749373+00:00", "trade", 7.895, 400.0]
["2026-08-28T17:39:59.921270+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.136849+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:00.346005+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.346463+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.475702+00:00", "trade", 7.9, 5.0]
["2026-08-28T17:40:00.475714+00:00", "trade", 7.895, 4.0]
["2026-08-28T17:40:00.475748+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:00.476525+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.668176+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:40:00.822463+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:00.870553+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.943944+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:00.944164+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.014866+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:01.229234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.230033+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.230488+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.230955+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.259619+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.470073+00:00", "trade", 7.8977, 5.0]
["2026-08-28T17:40:01.900071+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.900091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.901281+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.902697+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.902713+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.903018+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.903158+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:01.906509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.003240+00:00", "trade", 7.8977, 31.0]
["2026-08-28T17:40:02.003604+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:02.004043+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.080793+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:40:02.082988+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.328574+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.329040+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.561348+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.561921+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.569121+00:00", "trade", 7.895, 125.0]
["2026-08-28T17:40:02.569909+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.622091+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.680051+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.680924+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.734693+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:02.932877+00:00", "trade", 7.8999, 25.0]
["2026-08-28T17:40:03.082675+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:03.225227+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:03.819666+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:40:04.149109+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:04.342174+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:05.193483+00:00", "trade", 7.8901, 300.0]
["2026-08-28T17:40:05.940201+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:05.941443+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:06.065718+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:06.066192+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:06.077813+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:06.367589+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:06.368217+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.268979+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:07.434749+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:40:07.454455+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:40:07.460126+00:00", "trade", 7.9, 36.0]
["2026-08-28T17:40:07.460135+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460385+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460484+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460496+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460509+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460547+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460569+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460591+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460808+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460826+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460851+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.460977+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.461055+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.488639+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.488707+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.488784+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.488942+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.494251+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.494268+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.494295+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.496807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.530216+00:00", "trade", 7.895, 20.0]
["2026-08-28T17:40:07.706372+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.706846+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:07.710296+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.063505+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.069253+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.069278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.069285+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.069817+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.151807+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.203725+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:40:08.359528+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.406526+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.406655+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.406978+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.498122+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.572020+00:00", "trade", 7.8901, 8864.0]
["2026-08-28T17:40:08.576437+00:00", "trade", 7.9, 7.0]
["2026-08-28T17:40:08.576451+00:00", "trade", 7.895, 7.0]
["2026-08-28T17:40:08.580788+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:40:08.580933+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:08.580948+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:40:08.614669+00:00", "trade", 7.895, 57.0]
["2026-08-28T17:40:08.987297+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.988048+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.988512+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.991077+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.992278+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:08.993965+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.168566+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.220453+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.322328+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:09.365464+00:00", "trade", 7.9, 25.0]
["2026-08-28T17:40:09.366177+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.413576+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.414234+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.414288+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.414965+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.499547+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:40:09.501629+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:09.516250+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.687821+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:09.815725+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.020124+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.277494+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.277593+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.366555+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:10.367289+00:00", "trade", 7.895, 2.0]
["2026-08-28T17:40:10.368852+00:00", "trade", 7.895, 15.0]
["2026-08-28T17:40:10.369299+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.412210+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:40:10.412898+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.413339+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.514438+00:00", "trade", 7.8986, 1.0]
["2026-08-28T17:40:10.521743+00:00", "trade", 7.8977, 1.0]
["2026-08-28T17:40:10.571623+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.606867+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.607269+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:10.978390+00:00", "trade", 7.895, 10.0]
["2026-08-28T17:40:11.034715+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.490653+00:00", "trade", 7.895, 1.0]
["2026-08-28T17:40:11.490663+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:40:11.631592+00:00", "trade", 7.895, 300.0]
["2026-08-28T17:40:11.632280+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.700741+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.869820+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.871065+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.871563+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:11.986016+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.003580+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.003653+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.078592+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.330413+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.511007+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.542454+00:00", "trade", 7.895, 100.0]
["2026-08-28T17:40:12.543202+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.615432+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.634998+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.636986+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.640365+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734492+00:00", "trade", 7.9, 2000.0]
["2026-08-28T17:40:12.734492+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734494+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:40:12.734496+00:00", "trade", 7.9, 66.0]
["2026-08-28T17:40:12.734497+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:40:12.734499+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734502+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:40:12.734502+00:00", "trade", 7.9, 1200.0]
["2026-08-28T17:40:12.734505+00:00", "trade", 7.9, 16.0]
["2026-08-28T17:40:12.734505+00:00", "trade", 7.9, 3.0]
["2026-08-28T17:40:12.734509+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:40:12.734514+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734520+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734527+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734564+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734571+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734574+00:00", "trade", 7.9, 700.0]
["2026-08-28T17:40:12.734579+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734580+00:00", "trade", 7.9, 500.0]
["2026-08-28T17:40:12.734582+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734584+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734591+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734672+00:00", "quote", 7.89, 7.9]
["2026-08-28T17:40:12.734885+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734892+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734901+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734907+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734914+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734921+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734928+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734934+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734941+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734941+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734947+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734954+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734958+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:40:12.734960+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734961+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734962+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:12.734962+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:40:12.734965+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:40:12.734966+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734967+00:00", "trade", 7.9, 20.0]
["2026-08-28T17:40:12.734968+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.734969+00:00", "trade", 7.9, 600.0]
["2026-08-28T17:40:12.734970+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.734975+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.734982+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.734998+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735005+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735020+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735028+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735031+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735060+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735080+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735127+00:00", "quote", 7.9, 7.9]
["2026-08-28T17:40:12.735148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735229+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735240+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735247+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735274+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735401+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735431+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735497+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735510+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735563+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.735756+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.736084+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.736260+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.736861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.737067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.737346+00:00", "trade", 7.9, 14.0]
["2026-08-28T17:40:12.737867+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.740927+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.741158+00:00", "trade", 7.9, 1400.0]
["2026-08-28T17:40:12.741362+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.741649+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.742897+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:40:12.748836+00:00", "trade", 7.9, 11.0]
["2026-08-28T17:40:12.763142+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:40:12.763169+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:40:12.763280+00:00", "trade", 7.905, 75.0]
["2026-08-28T17:40:12.766635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.769802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.770544+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.783765+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.801991+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.802015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:12.808877+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:13.578102+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:13.578648+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:13.949109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:13.957108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.114610+00:00", "trade", 7.9099, 110.0]
["2026-08-28T17:40:14.178956+00:00", "trade", 7.905, 103.0]
["2026-08-28T17:40:14.179658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.180110+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.181267+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:40:14.420241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.420783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.421241+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:14.605493+00:00", "trade", 7.905, 30.0]
["2026-08-28T17:40:15.092812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:15.120165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:15.156471+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:15.270258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:15.272661+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:15.498998+00:00", "trade", 7.9023, 9.0]
["2026-08-28T17:40:15.499363+00:00", "trade", 7.9023, 1.0]
["2026-08-28T17:40:15.511069+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:15.526805+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:16.220054+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:40:16.260663+00:00", "trade", 7.9, 400.0]
["2026-08-28T17:40:16.261599+00:00", "trade", 7.903, 1388.0]
["2026-08-28T17:40:16.585802+00:00", "trade", 7.905, 6000.0]
["2026-08-28T17:40:16.859984+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:40:18.076864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:18.110238+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:18.377138+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:20.249369+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:40:20.249484+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:21.954357+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:40:21.954785+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:40:22.511153+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:40:22.765031+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:40:22.766860+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:22.767320+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:22.768067+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:23.396468+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:24.151758+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:24.545670+00:00", "trade", 7.9001, 10.0]
["2026-08-28T17:40:25.848378+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:25.875120+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:26.642029+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:40:26.670793+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:27.662561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.663270+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.712881+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.728912+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.739553+00:00", "trade", 7.91, 75.0]
["2026-08-28T17:40:27.740245+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.743666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.762684+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:27.793357+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:40:28.181324+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:28.181455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.088125+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.088136+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.203293+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.256083+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.256599+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.306752+00:00", "trade", 7.9099, 5.0]
["2026-08-28T17:40:29.307452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.499561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.512396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:29.575689+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.018561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.226517+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:40:30.436412+00:00", "trade", 7.908, 1.0]
["2026-08-28T17:40:30.556566+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:30.799484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.802042+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.829954+00:00", "trade", 7.9095, 20.0]
["2026-08-28T17:40:30.832141+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.832170+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.833747+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.833776+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.833801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.834466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.834513+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:30.835196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:31.031492+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:31.102961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:31.109290+00:00", "trade", 7.905, 3.0]
["2026-08-28T17:40:31.763589+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:31.764323+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:40:32.825853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.826243+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.826334+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.827783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.828950+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.940308+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.940335+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.941056+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:32.941112+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.066366+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:40:33.108960+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.108989+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.736178+00:00", "trade", 7.9086, 425.0]
["2026-08-28T17:40:33.797746+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.797802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.798215+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:33.854195+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:40:34.291820+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.420667+00:00", "trade", 7.905, 5000.0]
["2026-08-28T17:40:34.421357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.421458+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.421801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.424845+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.424873+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.424884+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.425362+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.425381+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.448919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.922861+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:34.955986+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:35.086206+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:40:35.086227+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:40:35.086249+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:40:35.086259+00:00", "trade", 7.9, 100.0]
["2026-08-28T17:40:35.086471+00:00", "trade", 7.905, 2045.0]
["2026-08-28T17:40:35.087204+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:40:35.132659+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:35.177180+00:00", "trade", 7.8972, 2.0]
["2026-08-28T17:40:35.836252+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:35.878963+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:35.927155+00:00", "trade", 7.9068, 10.0]
["2026-08-28T17:40:35.940037+00:00", "trade", 7.905, 4500.0]
["2026-08-28T17:40:35.940762+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:40:35.940775+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:40:35.943969+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:40:36.258165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.259008+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.259776+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.263987+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.284452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.367748+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.368216+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.400919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.408983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.646524+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.646968+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.676082+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.676547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:36.946922+00:00", "trade", 7.9077, 46.0]
["2026-08-28T17:40:37.160688+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.262619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.263076+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.264140+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.264165+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.271554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.295396+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.296307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.325357+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:37.770568+00:00", "trade", 7.9068, 1.0]
["2026-08-28T17:40:38.216982+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:40:38.217691+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:38.298948+00:00", "trade", 7.9001, 31.0]
["2026-08-28T17:40:38.303714+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:38.309073+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:40:38.440994+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:38.575587+00:00", "trade", 7.9099, 4.0]
["2026-08-28T17:40:38.729474+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:40:39.287065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.313249+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.313278+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.313307+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.313926+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.313983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.459257+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:39.597971+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.667394+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.723379+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:40:39.724065+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.724515+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:39.785276+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:40.210815+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:40:40.257115+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:40.334786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:40.715385+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:40.957850+00:00", "trade", 7.9098, 60.0]
["2026-08-28T17:40:40.958588+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:40:41.344948+00:00", "trade", 7.9086, 2.0]
["2026-08-28T17:40:41.464024+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:40:41.820341+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:40:42.017639+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:42.017666+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:42.115573+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:42.375879+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:40:42.706257+00:00", "trade", 7.9099, 50.0]
["2026-08-28T17:40:43.398133+00:00", "trade", 7.91, 549.0]
["2026-08-28T17:40:43.398496+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:40:43.407671+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:43.427586+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:43.657463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:44.230934+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:44.233525+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:40:44.712035+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:40:45.169835+00:00", "trade", 7.905, 125.0]
["2026-08-28T17:40:45.605006+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:45.605032+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:45.605634+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:46.471446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:46.471473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:46.471995+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:47.132325+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:47.132693+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:40:48.085581+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:48.086268+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:48.090244+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:50.087007+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:50.717635+00:00", "trade", 7.9086, 1.0]
["2026-08-28T17:40:50.997534+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:40:50.997747+00:00", "trade", 7.905, 4.0]
["2026-08-28T17:40:52.063469+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:40:52.064204+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:40:52.070104+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:40:52.327976+00:00", "trade", 7.9077, 62.0]
["2026-08-28T17:40:53.013911+00:00", "trade", 7.91, 4.0]
["2026-08-28T17:40:53.014077+00:00", "trade", 7.91, 21.0]
["2026-08-28T17:40:53.015588+00:00", "trade", 7.9097, 200.0]
["2026-08-28T17:40:54.806301+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:55.832735+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T17:40:56.567750+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:40:59.189906+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:40:59.585896+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:40:59.585947+00:00", "trade", 7.9, 10.0]
["2026-08-28T17:40:59.585954+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:40:59.585964+00:00", "trade", 7.9, 50.0]
["2026-08-28T17:40:59.586136+00:00", "trade", 7.905, 4440.0]
["2026-08-28T17:41:01.351371+00:00", "trade", 7.9099, 100.0]
["2026-08-28T17:41:01.352109+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:02.207040+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:41:03.059245+00:00", "trade", 7.91, 72.0]
["2026-08-28T17:41:03.073885+00:00", "trade", 7.905, 28.0]
["2026-08-28T17:41:03.252734+00:00", "trade", 7.905, 24.0]
["2026-08-28T17:41:03.857816+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:03.974927+00:00", "trade", 7.905, 107.0]
["2026-08-28T17:41:03.984521+00:00", "trade", 7.9099, 7.0]
["2026-08-28T17:41:04.376307+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:41:05.459666+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:41:06.230648+00:00", "trade", 7.9098, 253.0]
["2026-08-28T17:41:07.347332+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:08.091467+00:00", "trade", 7.8973, 19.0]
["2026-08-28T17:41:08.636386+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:08.894079+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:09.518972+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:41:10.342540+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:10.860962+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:41:10.860990+00:00", "trade", 7.905, 25.0]
["2026-08-28T17:41:10.861121+00:00", "trade", 7.905, 7.0]
["2026-08-28T17:41:11.356729+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:41:11.612466+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:41:13.892062+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:13.892812+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:13.892966+00:00", "trade", 7.9, 71.0]
["2026-08-28T17:41:13.893989+00:00", "trade", 7.905, 162.0]
["2026-08-28T17:41:14.987592+00:00", "trade", 7.905, 20.0]
["2026-08-28T17:41:15.181601+00:00", "trade", 7.9098, 500.0]
["2026-08-28T17:41:15.189056+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:17.495492+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:19.726120+00:00", "trade", 7.905, 200.0]
["2026-08-28T17:41:19.731743+00:00", "trade", 7.9, 200.0]
["2026-08-28T17:41:19.743864+00:00", "trade", 7.905, 800.0]
["2026-08-28T17:41:19.744302+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:41:20.069547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:21.430128+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:22.468923+00:00", "trade", 7.9099, 26.0]
["2026-08-28T17:41:22.469704+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:22.559478+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:23.553515+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:41:25.525240+00:00", "trade", 7.9097, 800.0]
["2026-08-28T17:41:28.257508+00:00", "trade", 7.905, 119.0]
["2026-08-28T17:41:28.556321+00:00", "trade", 7.905, 60.0]
["2026-08-28T17:41:29.471930+00:00", "trade", 7.9084, 250.0]
["2026-08-28T17:41:29.596887+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:41:29.793244+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:41:29.867520+00:00", "trade", 7.905, 700.0]
["2026-08-28T17:41:29.874230+00:00", "trade", 7.905, 300.0]
["2026-08-28T17:41:29.949193+00:00", "trade", 7.9099, 350.0]
["2026-08-28T17:41:30.404995+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:31.706058+00:00", "trade", 7.9054, 25.0]
["2026-08-28T17:41:31.959019+00:00", "trade", 7.903, 700.0]
["2026-08-28T17:41:32.692029+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:32.692093+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.692098+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.692551+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.692774+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.693206+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.748601+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.749268+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.768920+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:32.819761+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:41:32.820305+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:41:32.820506+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:32.820825+00:00", "trade", 7.905, 500.0]
["2026-08-28T17:41:33.160472+00:00", "trade", 7.9099, 6.0]
["2026-08-28T17:41:33.183173+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:41:33.448075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.513247+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:41:33.530575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722099+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:33.722117+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722125+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722145+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.722812+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.726025+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.726466+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.774506+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:33.806504+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:33.952484+00:00", "trade", 7.905, 11.0]
["2026-08-28T17:41:34.118777+00:00", "trade", 7.9021, 135.0]
["2026-08-28T17:41:34.208512+00:00", "trade", 7.905, 100.0]
["2026-08-28T17:41:34.208512+00:00", "trade", 7.905, 130.0]
["2026-08-28T17:41:34.232435+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.232465+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.232473+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.233183+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.233250+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.233596+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.234258+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.235044+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.307482+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.309221+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.444083+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.469313+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.469342+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.471488+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.471511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.471535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.555277+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:34.616489+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.106621+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.106647+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.107312+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.107368+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.107777+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.108047+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.165463+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.548551+00:00", "trade", 7.9099, 94.0]
["2026-08-28T17:41:35.771643+00:00", "trade", 7.9077, 18.0]
["2026-08-28T17:41:35.772008+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:35.819108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.819617+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.823921+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:35.919939+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.199307+00:00", "trade", 7.905, 4100.0]
["2026-08-28T17:41:36.258702+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:36.284289+00:00", "trade", 7.9077, 31.0]
["2026-08-28T17:41:36.284662+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:36.609445+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.611232+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.619669+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:41:36.619823+00:00", "trade", 7.905, 90.0]
["2026-08-28T17:41:36.660446+00:00", "trade", 7.905, 80.0]
["2026-08-28T17:41:36.786658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.786684+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.786709+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.787075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.787132+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.787310+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.787353+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.787997+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.788528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.788553+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.789658+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.789718+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.790075+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.801635+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:36.864211+00:00", "trade", 7.9001, 100.0]
["2026-08-28T17:41:36.864467+00:00", "trade", 7.905, 85.0]
["2026-08-28T17:41:36.864969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:37.381693+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:41:37.436196+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:37.436223+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:37.495303+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:37.495331+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:38.065916+00:00", "trade", 7.9077, 100.0]
["2026-08-28T17:41:38.133786+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:38.415974+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:41:38.421426+00:00", "trade", 7.905, 15.0]
["2026-08-28T17:41:38.421867+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:38.545590+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:38.788398+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:38.788411+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:38.788858+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:39.468174+00:00", "trade", 7.905, 910.0]
["2026-08-28T17:41:39.474400+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:39.781948+00:00", "trade", 7.9084, 442.0]
["2026-08-28T17:41:39.782314+00:00", "trade", 7.9084, 1.0]
["2026-08-28T17:41:40.366655+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:40.368742+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:40.589864+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:40.590205+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:40.594386+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:40.713857+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.059233+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.080613+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:41.081037+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.095737+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.205704+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.464522+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.464548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.558853+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.558886+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.559528+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.588939+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.589405+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.597646+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.597675+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.633983+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.634468+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.650452+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.651086+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.651547+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.695866+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:41.696341+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.118098+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.118158+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.118604+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.559157+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:42.559574+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:42.559600+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.559809+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.559834+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.560499+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.560554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.560953+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.560961+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.561408+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.561801+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.563455+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.564206+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.657882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.657901+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.662027+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.805967+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:42.850731+00:00", "trade", 7.9099, 6.0]
["2026-08-28T17:41:43.071882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.074295+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.074554+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.198035+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.199370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.200356+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.200781+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.280242+00:00", "trade", 7.91, 6.0]
["2026-08-28T17:41:43.282681+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:43.284869+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:43.284881+00:00", "trade", 7.9, 1.0]
["2026-08-28T17:41:43.285560+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.595100+00:00", "trade", 7.905, 314.0]
["2026-08-28T17:41:43.595508+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.595920+00:00", "trade", 7.905, 293.0]
["2026-08-28T17:41:43.597066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:43.604824+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:43.858394+00:00", "trade", 7.908, 50.0]
["2026-08-28T17:41:44.043437+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.043913+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.044484+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.338538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.340160+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.340908+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.340919+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.341609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.342807+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.356102+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.356109+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.521802+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.522262+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.681559+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:44.729826+00:00", "trade", 7.905, 3000.0]
["2026-08-28T17:41:44.730511+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.733302+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:44.826891+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:44.919192+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:45.019355+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.019815+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.042747+00:00", "trade", 7.9068, 2.0]
["2026-08-28T17:41:45.043514+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.043974+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.076087+00:00", "trade", 7.9077, 5.0]
["2026-08-28T17:41:45.078177+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.079380+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.102536+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.392394+00:00", "trade", 7.9077, 50.0]
["2026-08-28T17:41:45.518190+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.605178+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.612512+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.642264+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.642719+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.675046+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.788804+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.892285+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.892740+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.892783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.893204+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:45.996521+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:45.997302+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:45.997338+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.001459+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.180282+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.200899+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.221357+00:00", "trade", 7.9098, 500.0]
["2026-08-28T17:41:46.222053+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.266370+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.312986+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.399279+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:46.598672+00:00", "trade", 7.905, 1.0]
["2026-08-28T17:41:46.622860+00:00", "trade", 7.9099, 252.0]
["2026-08-28T17:41:46.630180+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:46.930290+00:00", "trade", 7.9099, 1.0]
["2026-08-28T17:41:46.936307+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:47.479821+00:00", "trade", 7.907, 2000.0]
["2026-08-28T17:41:47.496431+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:47.899311+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:47.899786+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:47.902960+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:47.922969+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:48.083820+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:41:48.084558+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:48.084619+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.235018+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.405734+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:49.405816+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.407152+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.407613+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.408078+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.440241+00:00", "trade", 7.905, 50.0]
["2026-08-28T17:41:49.451148+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.773683+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:49.774375+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.061352+00:00", "trade", 7.905, 130.0]
["2026-08-28T17:41:51.064165+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:51.064179+00:00", "trade", 7.905, 10.0]
["2026-08-28T17:41:51.064594+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.064609+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.065066+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.066076+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.455060+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:51.459203+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.818907+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.819287+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.819343+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.819755+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.821224+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.822108+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.822582+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.837882+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.855347+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.955783+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.955981+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:51.958176+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:52.559440+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:52.559846+00:00", "trade", 7.905, 2.0]
["2026-08-28T17:41:52.560541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:52.789875+00:00", "trade", 7.9077, 2.0]
["2026-08-28T17:41:52.790244+00:00", "trade", 7.9077, 1.0]
["2026-08-28T17:41:52.846461+00:00", "trade", 7.905, 2000.0]
["2026-08-28T17:41:52.849616+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:52.877587+00:00", "trade", 7.9048, 100.0]
["2026-08-28T17:41:52.889850+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.139000+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:53.297676+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.405446+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.411538+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:41:53.412015+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412033+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412288+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412289+00:00", "trade", 7.91, 8000.0]
["2026-08-28T17:41:53.412289+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412291+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412292+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412293+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412296+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412298+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:41:53.412300+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412300+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412303+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412306+00:00", "trade", 7.91, 70.0]
["2026-08-28T17:41:53.412308+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:41:53.412310+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:41:53.412310+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412313+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412315+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412317+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412362+00:00", "trade", 7.91, 700.0]
["2026-08-28T17:41:53.412372+00:00", "trade", 7.91, 353.0]
["2026-08-28T17:41:53.412385+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:41:53.412385+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412387+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:41:53.412387+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:41:53.412387+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412388+00:00", "trade", 7.91, 693.0]
["2026-08-28T17:41:53.412398+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:41:53.412400+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412400+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:41:53.412401+00:00", "trade", 7.91, 1.0]
["2026-08-28T17:41:53.412404+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:41:53.412404+00:00", "trade", 7.91, 2.0]
["2026-08-28T17:41:53.412409+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412413+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412416+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412416+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:41:53.412420+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412421+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:41:53.412424+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412425+00:00", "trade", 7.91, 600.0]
["2026-08-28T17:41:53.412428+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:41:53.412428+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412432+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412437+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412442+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412445+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412449+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412463+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:41:53.412468+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412476+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412483+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412489+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412496+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412503+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412509+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412516+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412523+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412525+00:00", "trade", 7.91, 207.0]
["2026-08-28T17:41:53.412527+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412527+00:00", "trade", 7.91, 30.0]
["2026-08-28T17:41:53.412527+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412529+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412531+00:00", "trade", 7.91, 25.0]
["2026-08-28T17:41:53.412532+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412534+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412535+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412536+00:00", "trade", 7.91, 900.0]
["2026-08-28T17:41:53.412536+00:00", "trade", 7.91, 17.0]
["2026-08-28T17:41:53.412538+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412538+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412540+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412541+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412544+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412544+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412545+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412546+00:00", "trade", 7.91, 200.0]
["2026-08-28T17:41:53.412548+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412552+00:00", "trade", 7.91, 100.0]
["2026-08-28T17:41:53.412555+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412561+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412575+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412593+00:00", "quote", 7.9, 7.91]
["2026-08-28T17:41:53.412600+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412608+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412615+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412622+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412630+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412638+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412644+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412650+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412657+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412663+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412674+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412680+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412687+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412694+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412700+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412706+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412713+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412720+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412726+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412737+00:00", "trade", 7.91, 14.0]
["2026-08-28T17:41:53.412740+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412746+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412815+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412845+00:00", "trade", 7.91, 5.0]
["2026-08-28T17:41:53.412845+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412862+00:00", "trade", 7.91, 300.0]
["2026-08-28T17:41:53.412871+00:00", "quote", 7.91, 7.91]
["2026-08-28T17:41:53.412880+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:41:53.412885+00:00", "trade", 7.91, 89.0]
["2026-08-28T17:41:53.412919+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413007+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413024+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413035+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413043+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413153+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413176+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413185+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413196+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413292+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413359+00:00", "trade", 7.915, 45.0]
["2026-08-28T17:41:53.413416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413545+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413559+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413654+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413663+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.413665+00:00", "trade", 7.905, 5.0]
["2026-08-28T17:41:53.413704+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.414298+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.414331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.414338+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.414482+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.414952+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.415289+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.415939+00:00", "trade", 7.92, 43.0]
["2026-08-28T17:41:53.416394+00:00", "trade", 7.91, 11.0]
["2026-08-28T17:41:53.417663+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:41:53.421936+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.422047+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.446807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.448023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.448429+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.448477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.514588+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.557378+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.641862+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.660332+00:00", "trade", 7.915, 220.0]
["2026-08-28T17:41:53.674531+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:53.674956+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.725438+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:53.818857+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.151760+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.183397+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.228374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.279364+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.279812+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.308725+00:00", "trade", 7.915, 631.0]
["2026-08-28T17:41:54.311179+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:54.311193+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:54.312979+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:41:54.635484+00:00", "trade", 7.915, 4100.0]
["2026-08-28T17:41:54.646678+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:41:54.667007+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:41:54.667546+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.701761+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.702216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.756660+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:41:54.885828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.897627+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.898970+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:54.903602+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:55.455261+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:56.011880+00:00", "trade", 7.9101, 2000.0]
["2026-08-28T17:41:56.014531+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:56.073319+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.157418+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.169816+00:00", "trade", 7.9133, 3000.0]
["2026-08-28T17:41:56.171079+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:41:56.171143+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:41:56.175125+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175142+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175186+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175200+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175254+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175599+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.175608+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.276277+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.328811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.351597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.413733+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.494833+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.633738+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.835241+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:56.835701+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:56.835726+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.023349+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.023801+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.025034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.025828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.025901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.026283+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.028479+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.028504+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.029019+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.035906+00:00", "trade", 7.9012, 115.0]
["2026-08-28T17:41:57.036684+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.070921+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:41:57.071602+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:57.198211+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.260009+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:58.453886+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.453913+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.454419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.454565+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.455028+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.455440+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.455893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.455907+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.553460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.553477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.712109+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.781752+00:00", "trade", 7.915, 340.0]
["2026-08-28T17:41:58.782438+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.782904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:58.871401+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:41:58.871824+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:59.041762+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:59.041805+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:59.185360+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:41:59.373424+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:41:59.912285+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:00.120984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.121165+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.121635+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.181863+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:00.230883+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:00.232433+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.300765+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.353943+00:00", "trade", 7.915, 3900.0]
["2026-08-28T17:42:00.355644+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:00.512062+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.512203+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.512527+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.578337+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.624069+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.625404+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.626145+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.626172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.755499+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:00.755558+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.181250+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.215183+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.367724+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:42:01.512828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.513287+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.513385+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.513434+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.513736+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.513844+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.733085+00:00", "trade", 7.915, 800.0]
["2026-08-28T17:42:01.733879+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.734204+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.795441+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:42:01.796206+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.837304+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.844755+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.884354+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.892739+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.984105+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.998867+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:01.999551+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.133499+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.153902+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.396364+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.461724+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.519331+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.519362+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.519811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.519822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.520300+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.520748+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.520760+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.619041+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.895449+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.896385+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.908311+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:02.908592+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.026160+00:00", "trade", 7.92, 1000.0]
["2026-08-28T17:42:03.026913+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:03.177228+00:00", "trade", 7.915, 2000.0]
["2026-08-28T17:42:03.177917+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.181065+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:03.181491+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.202329+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:42:03.203026+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.231555+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.300376+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.309385+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.399828+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.400288+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.400299+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520458+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520470+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520920+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520928+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.520952+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.521103+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.521374+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.521542+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.522034+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.757886+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:03.974415+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:04.034899+00:00", "trade", 7.9177, 126.0]
["2026-08-28T17:42:04.045750+00:00", "trade", 7.9184, 107.0]
["2026-08-28T17:42:04.070919+00:00", "trade", 7.915, 318.0]
["2026-08-28T17:42:04.255379+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:04.281566+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:42:04.522382+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:04.807563+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.090412+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.109636+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.489647+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.654233+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.792629+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.793763+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:05.826267+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:06.249284+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:42:06.249984+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:06.251914+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:42:06.255906+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:42:06.499395+00:00", "trade", 7.92, 2000.0]
["2026-08-28T17:42:06.506026+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:06.519914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:06.601007+00:00", "trade", 7.9101, 8300.0]
["2026-08-28T17:42:06.606397+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:42:06.788272+00:00", "trade", 7.915, 180.0]
["2026-08-28T17:42:06.795351+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:06.830701+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:42:06.835207+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:06.835222+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:06.906612+00:00", "trade", 7.919, 2600.0]
["2026-08-28T17:42:06.911738+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:06.931113+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:42:07.072608+00:00", "trade", 7.9199, 3000.0]
["2026-08-28T17:42:07.077010+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:07.077261+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:07.077724+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:07.477876+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:42:07.808138+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:07.821310+00:00", "trade", 7.9177, 3.0]
["2026-08-28T17:42:08.012870+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:42:08.484384+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:42:08.485151+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:42:08.485642+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:42:08.487476+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:08.488220+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:08.488220+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:08.488287+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:08.488664+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:08.489183+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:42:08.489622+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:08.490175+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:42:08.491254+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:08.547990+00:00", "trade", 7.92, 8200.0]
["2026-08-28T17:42:08.549950+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:08.556805+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:08.556821+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:42:09.094896+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:42:09.134256+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:42:09.765781+00:00", "trade", 7.9168, 2.0]
["2026-08-28T17:42:10.108001+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.108610+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.108690+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.109172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.112275+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:42:10.112752+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.112769+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.113168+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.119601+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.298201+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.298279+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.366643+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:42:10.541747+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:42:10.542561+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:10.562149+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:42:10.690866+00:00", "trade", 7.9199, 5.0]
["2026-08-28T17:42:10.691679+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:11.780691+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:42:12.550035+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:13.189469+00:00", "trade", 7.9197, 24.0]
["2026-08-28T17:42:13.190170+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:13.211689+00:00", "trade", 7.9197, 1.0]
["2026-08-28T17:42:13.525677+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:13.784158+00:00", "trade", 7.9168, 2.0]
["2026-08-28T17:42:13.837109+00:00", "trade", 7.9199, 2.0]
["2026-08-28T17:42:14.012224+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.395672+00:00", "trade", 7.915, 337.0]
["2026-08-28T17:42:14.398256+00:00", "trade", 7.915, 60.0]
["2026-08-28T17:42:14.403272+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:14.408327+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:42:14.413307+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:14.418190+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:14.423086+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:14.423416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.423444+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.423837+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.423957+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.424118+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.424577+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.428863+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:14.517844+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:14.836151+00:00", "trade", 7.915, 300.0]
["2026-08-28T17:42:14.993854+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:15.217380+00:00", "trade", 7.915, 60.0]
["2026-08-28T17:42:15.222321+00:00", "trade", 7.915, 40.0]
["2026-08-28T17:42:15.227201+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:42:15.230847+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.232288+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:15.237173+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:15.238377+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.238454+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:42:15.238737+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.238809+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.239565+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.241733+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.242425+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:15.254075+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.268285+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.268287+00:00", "trade", 7.915, 57.0]
["2026-08-28T17:42:15.268983+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.309471+00:00", "trade", 7.9199, 5500.0]
["2026-08-28T17:42:15.363797+00:00", "trade", 7.915, 172.0]
["2026-08-28T17:42:15.440010+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:42:15.748932+00:00", "trade", 7.915, 56.0]
["2026-08-28T17:42:15.750384+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.750837+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.751142+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.770070+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.770388+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.770524+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.770530+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.771203+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.771208+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.771356+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.771392+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:15.771568+00:00", "trade", 7.91, 69.0]
["2026-08-28T17:42:15.771957+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.772045+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.772401+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.819323+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.819423+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.819765+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:15.885887+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:16.492024+00:00", "trade", 7.915, 13.0]
["2026-08-28T17:42:16.509700+00:00", "trade", 7.915, 2600.0]
["2026-08-28T17:42:16.510904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:16.683102+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:17.195338+00:00", "trade", 7.9101, 3.0]
["2026-08-28T17:42:17.819295+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:42:18.456535+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:18.480335+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:18.915892+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:42:18.950266+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:19.507766+00:00", "trade", 7.9169, 2500.0]
["2026-08-28T17:42:20.236683+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:20.743547+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:20.744006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:21.530953+00:00", "trade", 7.91, 800.0]
["2026-08-28T17:42:24.194901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:24.296039+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:24.420188+00:00", "trade", 7.92, 7700.0]
["2026-08-28T17:42:24.420926+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:24.750099+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.102159+00:00", "trade", 7.9199, 5.0]
["2026-08-28T17:42:26.353596+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.354411+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.354693+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.354852+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.354935+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.503737+00:00", "trade", 7.915, 3000.0]
["2026-08-28T17:42:26.503783+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.504513+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.504584+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.504645+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.504675+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.575673+00:00", "trade", 7.9102, 318.0]
["2026-08-28T17:42:26.576358+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.576448+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.695125+00:00", "trade", 7.9101, 107.0]
["2026-08-28T17:42:26.695897+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.695994+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.696270+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.696289+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.781460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.945709+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:26.945723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:27.356200+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:42:27.841357+00:00", "trade", 7.9108, 3000.0]
["2026-08-28T17:42:27.844822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:27.845586+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:42:28.433089+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:42:28.987302+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:29.113908+00:00", "trade", 7.9199, 400.0]
["2026-08-28T17:42:29.372101+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:42:29.372141+00:00", "trade", 7.91, 8300.0]
["2026-08-28T17:42:29.863040+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:42:30.579496+00:00", "trade", 7.92, 8300.0]
["2026-08-28T17:42:30.740246+00:00", "trade", 7.9177, 90.0]
["2026-08-28T17:42:30.873384+00:00", "trade", 7.915, 149.0]
["2026-08-28T17:42:31.353390+00:00", "trade", 7.915, 450.0]
["2026-08-28T17:42:31.441010+00:00", "trade", 7.915, 80.0]
["2026-08-28T17:42:31.462264+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:42:31.731891+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:31.749840+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:42:31.814936+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:42:31.876128+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:42:32.256239+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.256329+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.256342+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.264613+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.265756+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.265782+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.265788+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.266122+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.266156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.266265+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.353048+00:00", "trade", 7.915, 1700.0]
["2026-08-28T17:42:32.353081+00:00", "trade", 7.91, 1700.0]
["2026-08-28T17:42:32.353089+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:42:32.353094+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.353107+00:00", "trade", 7.91, 12.0]
["2026-08-28T17:42:32.353123+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:42:32.353142+00:00", "trade", 7.91, 20.0]
["2026-08-28T17:42:32.353346+00:00", "trade", 7.915, 6468.0]
["2026-08-28T17:42:32.353849+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.353873+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.354036+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.354470+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.354910+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.418909+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:32.419252+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.028932+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.028956+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.064283+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.064394+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.064402+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.065608+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.097343+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.216815+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:33.354037+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:33.366945+00:00", "trade", 7.92, 28.0]
["2026-08-28T17:42:33.857991+00:00", "trade", 7.9101, 3900.0]
["2026-08-28T17:42:34.031162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.031597+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.031648+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.084682+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.367353+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.368923+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.381097+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.414192+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434284+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434732+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434738+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434824+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.434950+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.435216+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.435395+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.469102+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.497722+00:00", "trade", 7.911, 2600.0]
["2026-08-28T17:42:34.498425+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.498478+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.714534+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.742939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:34.761447+00:00", "trade", 7.9117, 200.0]
["2026-08-28T17:42:35.209346+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.284745+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470517+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470586+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470602+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470612+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470618+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470625+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470705+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.470935+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.471115+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.748194+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.748810+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.748873+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.748924+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.748937+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.749388+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.759350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.876724+00:00", "trade", 7.915, 4100.0]
["2026-08-28T17:42:35.877455+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.877905+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.879854+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.905335+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:35.906111+00:00", "trade", 7.915, 8200.0]
["2026-08-28T17:42:35.914177+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.141612+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.142066+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.449839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.449846+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.450316+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.450323+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.469028+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.480529+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.559217+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.591917+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.942120+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.967531+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:36.978203+00:00", "trade", 7.915, 250.0]
["2026-08-28T17:42:37.188050+00:00", "trade", 7.9116, 500.0]
["2026-08-28T17:42:39.043181+00:00", "trade", 7.915, 600.0]
["2026-08-28T17:42:39.269655+00:00", "trade", 7.9197, 5.0]
["2026-08-28T17:42:39.290658+00:00", "trade", 7.9197, 1.0]
["2026-08-28T17:42:39.845352+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:42:40.408555+00:00", "trade", 7.915, 900.0]
["2026-08-28T17:42:40.409103+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:40.444907+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:40.445276+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:40.761819+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:40.761845+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:40.852807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:41.138975+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:41.354829+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:41.508448+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:41.875229+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:42.035805+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:42.036313+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:42.226508+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:42.249934+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:42.260877+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:43.886925+00:00", "trade", 7.9199, 20.0]
["2026-08-28T17:42:43.887835+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:44.904945+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:45.244075+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:46.811199+00:00", "trade", 7.9199, 126.0]
["2026-08-28T17:42:47.140890+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.140981+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.141021+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.141419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.141456+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.141503+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.141622+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.144320+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.145026+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.149767+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:42:47.252971+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:47.575898+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:48.333409+00:00", "trade", 7.915, 4100.0]
["2026-08-28T17:42:48.494341+00:00", "trade", 7.92, 32.0]
["2026-08-28T17:42:48.494358+00:00", "trade", 7.915, 32.0]
["2026-08-28T17:42:48.494501+00:00", "trade", 7.915, 2568.0]
["2026-08-28T17:42:48.497586+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:42:49.036606+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:42:50.152602+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:50.155042+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:50.184862+00:00", "trade", 7.9177, 800.0]
["2026-08-28T17:42:50.321201+00:00", "trade", 7.9198, 1500.0]
["2026-08-28T17:42:50.876122+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:51.209576+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:51.210751+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:51.216389+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:51.265513+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:51.311790+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:42:51.312432+00:00", "trade", 7.91, 58.0]
["2026-08-28T17:42:51.334362+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:42:52.660037+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:42:54.732480+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:42:54.732927+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:42:55.132838+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:55.132915+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:55.173728+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:42:55.174542+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:55.413900+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:55.602074+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:55.809301+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:56.783341+00:00", "trade", 7.915, 70.0]
["2026-08-28T17:42:56.913585+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:58.445998+00:00", "trade", 7.915, 25.0]
["2026-08-28T17:42:58.833495+00:00", "trade", 7.915, 31.0]
["2026-08-28T17:42:59.076813+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:59.080154+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:59.086087+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:42:59.612548+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:00.165341+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:43:00.669132+00:00", "trade", 7.9157, 100.0]
["2026-08-28T17:43:00.868044+00:00", "trade", 7.9101, 1.0]
["2026-08-28T17:43:01.338331+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:43:03.084307+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:43:04.117919+00:00", "trade", 7.918, 70.0]
["2026-08-28T17:43:04.118660+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:04.121791+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:43:04.137918+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:04.264827+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:05.107516+00:00", "trade", 7.915, 60.0]
["2026-08-28T17:43:05.107526+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:05.107531+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:43:05.107730+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:05.109522+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:05.110063+00:00", "trade", 7.915, 70.0]
["2026-08-28T17:43:05.251070+00:00", "trade", 7.9177, 3.0]
["2026-08-28T17:43:05.387466+00:00", "trade", 7.9184, 286.0]
["2026-08-28T17:43:05.774178+00:00", "trade", 7.9177, 12.0]
["2026-08-28T17:43:05.776318+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:05.864591+00:00", "trade", 7.9177, 63.0]
["2026-08-28T17:43:05.864954+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:06.037463+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:43:06.132124+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:06.132150+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:06.180824+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:06.180830+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:06.934118+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:43:07.119652+00:00", "trade", 7.92, 140.0]
["2026-08-28T17:43:07.119705+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:43:07.119712+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:43:07.119721+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:07.119982+00:00", "trade", 7.915, 360.0]
["2026-08-28T17:43:08.107015+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:43:08.146868+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:43:08.155018+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:08.371793+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:08.453438+00:00", "trade", 7.915, 119.0]
["2026-08-28T17:43:08.806503+00:00", "trade", 7.9199, 860.0]
["2026-08-28T17:43:08.857788+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:43:08.935428+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:43:10.279710+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.279719+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.279795+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.280287+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.280796+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.282699+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.293256+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:10.324765+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.360560+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:10.368945+00:00", "trade", 7.915, 308.0]
["2026-08-28T17:43:10.437289+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:10.560184+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:43:10.785215+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:43:11.687494+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:43:11.773182+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:43:11.802296+00:00", "trade", 7.9199, 3000.0]
["2026-08-28T17:43:11.804144+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:11.881463+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:12.171662+00:00", "trade", 7.915, 1000.0]
["2026-08-28T17:43:12.172739+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:13.127844+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:13.138990+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:43:13.403658+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:14.109649+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:14.110412+00:00", "trade", 7.915, 524.0]
["2026-08-28T17:43:14.358763+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:43:14.359429+00:00", "trade", 7.915, 533.0]
["2026-08-28T17:43:14.359516+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:14.360259+00:00", "trade", 7.915, 267.0]
["2026-08-28T17:43:14.810815+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:43:15.250113+00:00", "trade", 7.9177, 40.0]
["2026-08-28T17:43:15.380323+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:15.744593+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.746992+00:00", "trade", 7.92, 1000.0]
["2026-08-28T17:43:15.811461+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:43:15.811801+00:00", "trade", 7.915, 163.0]
["2026-08-28T17:43:15.812337+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.812364+00:00", "trade", 7.915, 363.0]
["2026-08-28T17:43:15.812458+00:00", "trade", 7.915, 339.0]
["2026-08-28T17:43:15.812545+00:00", "trade", 7.915, 98.0]
["2026-08-28T17:43:15.812628+00:00", "trade", 7.915, 363.0]
["2026-08-28T17:43:15.813145+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.813475+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.813654+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.813925+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.814040+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.814050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.815022+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:15.815739+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.834207+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.972466+00:00", "trade", 7.92, 172.0]
["2026-08-28T17:43:15.973057+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:15.973169+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:16.177393+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:16.213390+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:43:16.240182+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:16.364964+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:16.594748+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:16.625083+00:00", "trade", 7.9199, 10.0]
["2026-08-28T17:43:16.800531+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:17.013438+00:00", "trade", 7.9168, 18.0]
["2026-08-28T17:43:17.030247+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:43:17.244722+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:17.250641+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:17.791741+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:19.362626+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:19.363245+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:19.371767+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:19.372544+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:19.372915+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:19.465041+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:19.656695+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:43:20.345611+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:43:20.474528+00:00", "trade", 7.915, 125.0]
["2026-08-28T17:43:21.368822+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.611242+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.611653+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.695898+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.696025+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.696103+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.697248+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.720728+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.721192+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:21.791944+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:21.866439+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:43:22.265790+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:43:23.060117+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:43:23.344607+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:23.345130+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:23.407606+00:00", "trade", 7.915, 120.0]
["2026-08-28T17:43:23.407771+00:00", "trade", 7.915, 120.0]
["2026-08-28T17:43:23.408236+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:23.414948+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:23.428220+00:00", "trade", 7.915, 130.0]
["2026-08-28T17:43:23.470954+00:00", "trade", 7.9101, 2.0]
["2026-08-28T17:43:23.941442+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:24.028905+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.504017+00:00", "trade", 7.9123, 7.0]
["2026-08-28T17:43:24.504382+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:43:24.735905+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:43:24.737523+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.737574+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.737996+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.746687+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.749118+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.767380+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.768305+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:24.768808+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:25.496957+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:25.792751+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:26.398076+00:00", "trade", 7.9177, 20.0]
["2026-08-28T17:43:27.170677+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:43:27.357234+00:00", "trade", 7.92, 2146.0]
["2026-08-28T17:43:27.357606+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:43:27.434267+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:27.667631+00:00", "trade", 7.915, 54.0]
["2026-08-28T17:43:27.667633+00:00", "trade", 7.915, 46.0]
["2026-08-28T17:43:27.668553+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:28.175236+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:43:28.567945+00:00", "trade", 7.915, 400.0]
["2026-08-28T17:43:29.121543+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:29.123159+00:00", "trade", 7.9199, 10.0]
["2026-08-28T17:43:29.123933+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:29.441239+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:43:30.113463+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:30.718129+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:31.208526+00:00", "trade", 7.92, 2000.0]
["2026-08-28T17:43:31.764599+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:43:32.059521+00:00", "trade", 7.9177, 15.0]
["2026-08-28T17:43:32.061577+00:00", "trade", 7.915, 9.0]
["2026-08-28T17:43:33.288247+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:33.457095+00:00", "trade", 7.915, 1200.0]
["2026-08-28T17:43:33.458344+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:33.535574+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:33.601172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:33.827246+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:33.937516+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:43:34.186090+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:34.245816+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:43:34.246613+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:34.629365+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:34.629780+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:34.772337+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:35.054585+00:00", "trade", 7.92, 86.0]
["2026-08-28T17:43:35.055319+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:35.237514+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:35.761543+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:43:35.762373+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:35.786638+00:00", "trade", 7.9177, 3.0]
["2026-08-28T17:43:36.456666+00:00", "trade", 7.915, 16.0]
["2026-08-28T17:43:36.579706+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:36.678013+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:43:37.022790+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:37.179807+00:00", "trade", 7.915, 61.0]
["2026-08-28T17:43:37.179808+00:00", "trade", 7.915, 239.0]
["2026-08-28T17:43:37.902904+00:00", "trade", 7.9101, 30.0]
["2026-08-28T17:43:38.204853+00:00", "trade", 7.9184, 200.0]
["2026-08-28T17:43:38.365497+00:00", "trade", 7.9158, 153.0]
["2026-08-28T17:43:39.495650+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:39.496456+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:39.497041+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:39.730392+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:39.731212+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:40.395688+00:00", "trade", 7.9177, 11.0]
["2026-08-28T17:43:40.460107+00:00", "trade", 7.9184, 250.0]
["2026-08-28T17:43:40.571730+00:00", "trade", 7.9198, 200.0]
["2026-08-28T17:43:41.669084+00:00", "trade", 7.915, 31.0]
["2026-08-28T17:43:42.050603+00:00", "trade", 7.915, 238.0]
["2026-08-28T17:43:42.050604+00:00", "trade", 7.915, 162.0]
["2026-08-28T17:43:42.370139+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:42.371025+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:42.371053+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:42.373723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:42.374088+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:43.121064+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:43.197970+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:43.258159+00:00", "trade", 7.915, 125.0]
["2026-08-28T17:43:43.540352+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:43.540461+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:43.753016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:45.443309+00:00", "trade", 7.9184, 250.0]
["2026-08-28T17:43:45.444032+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:45.444171+00:00", "trade", 7.915, 204.0]
["2026-08-28T17:43:45.526929+00:00", "trade", 7.9177, 9.0]
["2026-08-28T17:43:45.547600+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:45.766563+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:43:46.655704+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:43:46.853669+00:00", "trade", 7.9177, 12.0]
["2026-08-28T17:43:48.632814+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:43:48.633167+00:00", "trade", 7.92, 40.0]
["2026-08-28T17:43:48.900281+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:48.956676+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:48.957023+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.042708+00:00", "trade", 7.915, 450.0]
["2026-08-28T17:43:49.589464+00:00", "trade", 7.9177, 6.0]
["2026-08-28T17:43:49.589827+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:43:49.604012+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.604443+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.714012+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.748601+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.768814+00:00", "trade", 7.9101, 2000.0]
["2026-08-28T17:43:49.769816+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.951050+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:49.951156+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:50.072658+00:00", "trade", 7.918, 1.0]
["2026-08-28T17:43:50.163495+00:00", "trade", 7.915, 694.0]
["2026-08-28T17:43:50.324150+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:50.565763+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.285173+00:00", "trade", 7.9199, 200.0]
["2026-08-28T17:43:51.287859+00:00", "trade", 7.915, 9.0]
["2026-08-28T17:43:51.288246+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.288399+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.305127+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.305510+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.443217+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:51.771163+00:00", "trade", 7.9168, 1.0]
["2026-08-28T17:43:51.969149+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:52.410943+00:00", "trade", 7.9123, 13.0]
["2026-08-28T17:43:52.411309+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:43:53.349429+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:43:53.350474+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:53.351132+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:53.351244+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:53.351715+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:54.107086+00:00", "trade", 7.9177, 10.0]
["2026-08-28T17:43:54.276375+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:54.964057+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:55.039060+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:55.042010+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:55.472525+00:00", "trade", 7.915, 63.0]
["2026-08-28T17:43:55.473295+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:55.475056+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:55.960435+00:00", "trade", 7.912, 1.0]
["2026-08-28T17:43:56.671288+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:56.671747+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:56.842429+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:57.437552+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:43:57.794329+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:43:58.749479+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:58.912393+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:58.959255+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:58.977877+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:43:59.525132+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:43:59.563338+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:43:59.599722+00:00", "trade", 7.915, 7.0]
["2026-08-28T17:43:59.602374+00:00", "trade", 7.9199, 1.0]
["2026-08-28T17:43:59.658424+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:43:59.715466+00:00", "trade", 7.9177, 10.0]
["2026-08-28T17:43:59.786488+00:00", "trade", 7.9177, 2.0]
["2026-08-28T17:43:59.991847+00:00", "trade", 7.915, 31.0]
["2026-08-28T17:44:00.033939+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.034419+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.355237+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.355272+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.447776+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.458670+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:00.522119+00:00", "trade", 7.92, 40.0]
["2026-08-28T17:44:00.522166+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522173+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522465+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522497+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522629+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:00.522704+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522726+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522948+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522956+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.522973+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.573721+00:00", "trade", 7.915, 110.0]
["2026-08-28T17:44:00.615371+00:00", "trade", 7.915, 110.0]
["2026-08-28T17:44:00.616128+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.616153+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.616596+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.617048+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.617707+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.618051+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.618482+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.624498+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:00.660213+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.660312+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.664605+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.674436+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:44:00.751460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.752048+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.752128+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.752151+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.752527+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.808307+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.808477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.808773+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:00.996932+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:01.137557+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:44:01.572625+00:00", "trade", 7.9123, 60.0]
["2026-08-28T17:44:01.603278+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:01.603909+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:01.626875+00:00", "trade", 7.9184, 252.0]
["2026-08-28T17:44:01.739105+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:01.825875+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:01.893211+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:02.279120+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:02.724979+00:00", "trade", 7.9199, 10.0]
["2026-08-28T17:44:02.891901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:02.911084+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:02.911398+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.522322+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.522763+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.555645+00:00", "trade", 7.9123, 1.0]
["2026-08-28T17:44:03.636234+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.637016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.711791+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:03.780962+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:04.203710+00:00", "trade", 7.9186, 10.0]
["2026-08-28T17:44:05.111280+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.231680+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.236557+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.281101+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.281554+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.386870+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.430312+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.435152+00:00", "trade", 7.911, 30.0]
["2026-08-28T17:44:05.435873+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:05.511740+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.512191+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.528180+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.528284+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.733100+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.747166+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:44:05.799090+00:00", "trade", 7.92, 5000.0]
["2026-08-28T17:44:05.799161+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:05.799494+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:06.182805+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:44:06.200370+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:06.375548+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:06.381400+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:06.381497+00:00", "trade", 7.915, 220.0]
["2026-08-28T17:44:06.381903+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:06.387320+00:00", "trade", 7.9199, 25.0]
["2026-08-28T17:44:06.993404+00:00", "trade", 7.9101, 15.0]
["2026-08-28T17:44:07.153247+00:00", "trade", 7.9101, 40.0]
["2026-08-28T17:44:07.332266+00:00", "trade", 7.92, 5000.0]
["2026-08-28T17:44:07.408070+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:44:07.418442+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:07.447871+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:07.447967+00:00", "trade", 7.915, 220.0]
["2026-08-28T17:44:07.448539+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:07.448813+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:07.541801+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:07.824557+00:00", "trade", 7.9184, 500.0]
["2026-08-28T17:44:07.838220+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:44:08.024892+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.025476+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.025850+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.198096+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.198408+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.260913+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:44:08.376873+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:08.418793+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:08.651655+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.652588+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.654449+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.654470+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:08.950970+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.160804+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:09.910274+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910325+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910352+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:09.910422+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910435+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910751+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910784+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910797+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.910811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.911020+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:09.911035+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:09.911235+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.911278+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.911850+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.913291+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.913742+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.958544+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.959021+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.970724+00:00", "trade", 7.92, 2.0]
["2026-08-28T17:44:09.971402+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.971416+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.971840+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.971905+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.991445+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:09.991912+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.009886+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.010326+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.026592+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.054171+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.113383+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.113831+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.516826+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.517295+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.517538+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.545218+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.565433+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.624704+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.625162+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.625603+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.805811+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.806254+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.806618+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.989817+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:10.990219+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:11.122692+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:11.515741+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:11.516422+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:11.824619+00:00", "trade", 7.92, 3.0]
["2026-08-28T17:44:12.017051+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.020555+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.029036+00:00", "trade", 7.915, 9000.0]
["2026-08-28T17:44:12.029717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.029724+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.031840+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:44:12.032172+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.032557+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.033108+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.033521+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.225785+00:00", "trade", 7.901, 2.0]
["2026-08-28T17:44:12.594852+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.594911+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.594914+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.595245+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.595261+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.612154+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.612465+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.625904+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.626006+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.783696+00:00", "trade", 7.9195, 120.0]
["2026-08-28T17:44:12.784299+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.784401+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.784413+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.903131+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.903871+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.994935+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:12.995387+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:13.027481+00:00", "trade", 7.9177, 100.0]
["2026-08-28T17:44:13.443259+00:00", "trade", 7.9199, 126.0]
["2026-08-28T17:44:13.551565+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:13.723555+00:00", "trade", 7.9195, 500.0]
["2026-08-28T17:44:13.724241+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:13.759882+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:13.873690+00:00", "trade", 7.92, 7.0]
["2026-08-28T17:44:14.466350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.866469+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.866841+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.867065+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.898793+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.899062+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.899541+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:15.905066+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:16.472308+00:00", "trade", 7.9184, 200.0]
["2026-08-28T17:44:16.473058+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:16.474372+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:16.508405+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:16.993850+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.042255+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.042354+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.042824+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.137677+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.137945+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.259995+00:00", "trade", 7.9123, 100.0]
["2026-08-28T17:44:17.260682+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.381839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:17.990485+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:18.389657+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:19.049543+00:00", "trade", 7.9177, 13.0]
["2026-08-28T17:44:19.745833+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:19.941929+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:44:19.944296+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:20.029646+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:44:20.159254+00:00", "trade", 7.915, 30.0]
["2026-08-28T17:44:20.466469+00:00", "trade", 7.9198, 100.0]
["2026-08-28T17:44:20.920544+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:20.921009+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.276355+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.276390+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.276392+00:00", "trade", 7.92, 22.0]
["2026-08-28T17:44:21.276723+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.276838+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.276846+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.386222+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:21.912222+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.016568+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.025538+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.059243+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.060186+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.060650+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:22.458983+00:00", "trade", 7.9199, 2.0]
["2026-08-28T17:44:22.459771+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:22.460035+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.021195+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.021650+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.098717+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.166741+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.191842+00:00", "trade", 7.915, 130.0]
["2026-08-28T17:44:23.192286+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.192305+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.224350+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:44:23.292503+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:23.519394+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.537477+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.540658+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.642338+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.643010+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:23.817962+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:24.217197+00:00", "trade", 7.9199, 3.0]
["2026-08-28T17:44:24.219696+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:24.668489+00:00", "trade", 7.9199, 3000.0]
["2026-08-28T17:44:25.839478+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:25.839996+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:26.688609+00:00", "trade", 7.915, 148.0]
["2026-08-28T17:44:26.689429+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:26.784965+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:27.537708+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:27.546772+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:27.557446+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:27.559876+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:27.619722+00:00", "trade", 7.915, 40.0]
["2026-08-28T17:44:27.627805+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:27.639453+00:00", "trade", 7.9123, 45.0]
["2026-08-28T17:44:28.206039+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:44:28.270777+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:44:28.412691+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:44:28.434130+00:00", "trade", 7.9199, 200.0]
["2026-08-28T17:44:28.556707+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:28.558629+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:28.718537+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:29.561731+00:00", "trade", 7.915, 500.0]
["2026-08-28T17:44:31.499423+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:31.499893+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:31.509853+00:00", "trade", 7.915, 757.0]
["2026-08-28T17:44:32.946179+00:00", "trade", 7.9184, 265.0]
["2026-08-28T17:44:33.237117+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:33.237932+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:33.308584+00:00", "trade", 7.915, 8.0]
["2026-08-28T17:44:33.308673+00:00", "trade", 7.915, 3.0]
["2026-08-28T17:44:33.465986+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:44:34.011471+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:44:34.220945+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:35.010375+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:35.016200+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.017300+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.141417+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.141779+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.142350+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.250881+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.490257+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:44:35.491010+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:35.497015+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:35.497786+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.664168+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.943998+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:35.988715+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:36.224101+00:00", "trade", 7.9184, 220.0]
["2026-08-28T17:44:36.622908+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:36.625901+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:36.631855+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:36.631927+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:36.845140+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:36.845272+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:36.960132+00:00", "trade", 7.92, 2000.0]
["2026-08-28T17:44:37.033281+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:37.057077+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:37.080375+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:37.697107+00:00", "trade", 7.9177, 5.0]
["2026-08-28T17:44:38.376972+00:00", "trade", 7.915, 1.0]
["2026-08-28T17:44:39.744949+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.759187+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.760135+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.769455+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.808227+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.808234+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.811884+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.884018+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.887334+00:00", "trade", 7.915, 31.0]
["2026-08-28T17:44:39.887805+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:39.888307+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:40.032601+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:40.521605+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:40.526372+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:40.755412+00:00", "trade", 7.9199, 31.0]
["2026-08-28T17:44:41.619670+00:00", "trade", 7.9101, 8160.0]
["2026-08-28T17:44:41.620357+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:41.620376+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:41.620384+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:41.625155+00:00", "trade", 7.915, 15.0]
["2026-08-28T17:44:41.657712+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:44:41.664576+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:44:41.969682+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:44:42.296352+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:42.296702+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:42.296807+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:42.299115+00:00", "trade", 7.915, 8300.0]
["2026-08-28T17:44:42.299858+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:42.300307+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:42.300931+00:00", "trade", 7.915, 20.0]
["2026-08-28T17:44:44.175168+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:44.701703+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:44.702074+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:44.952212+00:00", "trade", 7.915, 70.0]
["2026-08-28T17:44:45.078677+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:45.299872+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:45.299987+00:00", "trade", 7.91, 52.0]
["2026-08-28T17:44:45.301234+00:00", "trade", 7.915, 178.0]
["2026-08-28T17:44:45.370046+00:00", "trade", 7.9177, 50.0]
["2026-08-28T17:44:45.465797+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:45.466289+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.310783+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.335813+00:00", "trade", 7.92, 38.0]
["2026-08-28T17:44:46.335816+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.336281+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.336295+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.336452+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.353746+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.354208+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.362522+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.859066+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.859256+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:46.859293+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:47.133923+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:47.614754+00:00", "trade", 7.915, 100.0]
["2026-08-28T17:44:47.840255+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:47.841071+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.110737+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.236839+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.336472+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.339405+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:48.339430+00:00", "trade", 7.91, 50.0]
["2026-08-28T17:44:48.339438+00:00", "trade", 7.91, 10.0]
["2026-08-28T17:44:48.339459+00:00", "trade", 7.915, 50.0]
["2026-08-28T17:44:48.339468+00:00", "trade", 7.91, 140.0]
["2026-08-28T17:44:48.339484+00:00", "trade", 7.915, 140.0]
["2026-08-28T17:44:48.340111+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.340158+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:48.448924+00:00", "trade", 7.9093, 2.0]
["2026-08-28T17:44:48.524152+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:52.698452+00:00", "trade", 7.9199, 50.0]
["2026-08-28T17:44:52.841026+00:00", "trade", 7.915, 200.0]
["2026-08-28T17:44:53.037144+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.037157+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.137909+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.138711+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.140690+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.141158+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.146998+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.153180+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.175147+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.385221+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.544619+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.545016+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.612471+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:53.612663+00:00", "trade", 7.915, 10.0]
["2026-08-28T17:44:53.613124+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:53.747877+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:54.066004+00:00", "trade", 7.92, 55.0]
["2026-08-28T17:44:54.066696+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:54.085583+00:00", "trade", 7.9177, 18.0]
["2026-08-28T17:44:54.086342+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:54.107882+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:44:54.140958+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:54.141020+00:00", "trade", 7.92, 14.0]
["2026-08-28T17:44:54.141072+00:00", "trade", 7.92, 15.0]
["2026-08-28T17:44:54.141700+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:54.141769+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:55.518880+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:55.519664+00:00", "trade", 7.915, 2.0]
["2026-08-28T17:44:55.521392+00:00", "trade", 7.915, 12.0]
["2026-08-28T17:44:55.780874+00:00", "trade", 7.9177, 1.0]
["2026-08-28T17:44:56.476151+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:56.529241+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:56.647337+00:00", "trade", 7.9177, 10.0]
["2026-08-28T17:44:56.656108+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:56.789460+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:57.066616+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:57.103147+00:00", "trade", 7.915, 6.0]
["2026-08-28T17:44:57.103866+00:00", "trade", 7.9195, 94.0]
["2026-08-28T17:44:57.235288+00:00", "trade", 7.9105, 2.0]
["2026-08-28T17:44:57.744756+00:00", "trade", 7.9107, 15.0]
["2026-08-28T17:44:57.932368+00:00", "trade", 7.9162, 1100.0]
["2026-08-28T17:44:58.020346+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:58.020347+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020349+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020350+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020352+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020355+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020357+00:00", "trade", 7.92, 9.0]
["2026-08-28T17:44:58.020357+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.020360+00:00", "trade", 7.92, 13.0]
["2026-08-28T17:44:58.020361+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020365+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020365+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020369+00:00", "trade", 7.92, 120.0]
["2026-08-28T17:44:58.020369+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020372+00:00", "trade", 7.92, 46.0]
["2026-08-28T17:44:58.020389+00:00", "trade", 7.92, 254.0]
["2026-08-28T17:44:58.020392+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:44:58.020392+00:00", "trade", 7.92, 40.0]
["2026-08-28T17:44:58.020394+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020396+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:44:58.020399+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020401+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.020401+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020403+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020406+00:00", "trade", 7.92, 140.0]
["2026-08-28T17:44:58.020408+00:00", "trade", 7.92, 86.0]
["2026-08-28T17:44:58.020408+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.020409+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020413+00:00", "trade", 7.92, 366.0]
["2026-08-28T17:44:58.020643+00:00", "trade", 7.92, 55.0]
["2026-08-28T17:44:58.020652+00:00", "trade", 7.92, 45.0]
["2026-08-28T17:44:58.020652+00:00", "trade", 7.92, 55.0]
["2026-08-28T17:44:58.020662+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020663+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020666+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020666+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020670+00:00", "trade", 7.92, 80.0]
["2026-08-28T17:44:58.020671+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020673+00:00", "trade", 7.92, 93.0]
["2026-08-28T17:44:58.020675+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020677+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020681+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:44:58.020683+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020684+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020686+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020687+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020688+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020693+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020695+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:44:58.020696+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020700+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020706+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020710+00:00", "trade", 7.92, 1600.0]
["2026-08-28T17:44:58.020714+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:44:58.020720+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020723+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020734+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020734+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020739+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020771+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.020803+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020818+00:00", "trade", 7.92, 120.0]
["2026-08-28T17:44:58.020818+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:44:58.020818+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.020898+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020933+00:00", "trade", 7.92, 799.0]
["2026-08-28T17:44:58.020992+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.020993+00:00", "trade", 7.92, 20.0]
["2026-08-28T17:44:58.020993+00:00", "trade", 7.92, 40.0]
["2026-08-28T17:44:58.021008+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021034+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:44:58.021034+00:00", "trade", 7.92, 240.0]
["2026-08-28T17:44:58.021034+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:44:58.021036+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021040+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021041+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.021043+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021043+00:00", "trade", 7.92, 8.0]
["2026-08-28T17:44:58.021043+00:00", "trade", 7.92, 30.0]
["2026-08-28T17:44:58.021045+00:00", "trade", 7.92, 2137.0]
["2026-08-28T17:44:58.021045+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021049+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021049+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.021051+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021053+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021053+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.021053+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:58.021060+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021061+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021064+00:00", "trade", 7.92, 200.0]
["2026-08-28T17:44:58.021064+00:00", "quote", 7.91, 7.92]
["2026-08-28T17:44:58.021081+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021088+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021098+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021108+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021115+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021121+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021127+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021128+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021135+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021137+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021139+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021140+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.021140+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.021140+00:00", "trade", 7.92, 2700.0]
["2026-08-28T17:44:58.021143+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021151+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021157+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021172+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021179+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.021183+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021186+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021188+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:44:58.021193+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021195+00:00", "trade", 7.92, 14.0]
["2026-08-28T17:44:58.021200+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021206+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021208+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021213+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021263+00:00", "trade", 7.92, 24.0]
["2026-08-28T17:44:58.021294+00:00", "trade", 7.915, 5.0]
["2026-08-28T17:44:58.021397+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021410+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:44:58.021711+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.021743+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.022185+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.022226+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.024723+00:00", "trade", 7.92, 6.0]
["2026-08-28T17:44:58.025689+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.025751+00:00", "trade", 7.92, 11.0]
["2026-08-28T17:44:58.026396+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.026682+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.026742+00:00", "trade", 7.92, 400.0]
["2026-08-28T17:44:58.026744+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.053347+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.078739+00:00", "trade", 7.92, 100.0]
["2026-08-28T17:44:58.079703+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.079710+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.079717+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.079724+00:00", "quote", 7.92, 7.92]
["2026-08-28T17:44:58.079741+00:00", "trade", 7.92, 300.0]
["2026-08-28T17:44:58.079743+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.079809+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.079832+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080194+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080251+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080294+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080305+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080342+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.080773+00:00", "trade", 7.925, 115.0]
["2026-08-28T17:44:58.081994+00:00", "trade", 7.925, 65.0]
["2026-08-28T17:44:58.082162+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.082889+00:00", "trade", 7.925, 230.0]
["2026-08-28T17:44:58.083605+00:00", "trade", 7.925, 790.0]
["2026-08-28T17:44:58.085691+00:00", "trade", 7.925, 45.0]
["2026-08-28T17:44:58.091092+00:00", "trade", 7.925, 200.0]
["2026-08-28T17:44:58.091145+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.092149+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.099924+00:00", "trade", 7.925, 23.0]
["2026-08-28T17:44:58.099935+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:44:58.099942+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:44:58.110662+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.302091+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:44:58.311257+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.322901+00:00", "trade", 7.925, 499.0]
["2026-08-28T17:44:58.323950+00:00", "trade", 7.925, 486.0]
["2026-08-28T17:44:58.324017+00:00", "trade", 7.925, 314.0]
["2026-08-28T17:44:58.325849+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:44:58.328123+00:00", "trade", 7.925, 301.0]
["2026-08-28T17:44:58.335651+00:00", "trade", 7.925, 202.0]
["2026-08-28T17:44:58.557546+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:58.706083+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:44:58.729831+00:00", "trade", 7.925, 317.0]
["2026-08-28T17:44:58.730520+00:00", "trade", 7.925, 114.0]
["2026-08-28T17:44:58.797902+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:59.037668+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:59.039108+00:00", "trade", 7.93, 8300.0]
["2026-08-28T17:44:59.040476+00:00", "trade", 7.925, 250.0]
["2026-08-28T17:44:59.040589+00:00", "trade", 7.925, 250.0]
["2026-08-28T17:44:59.042077+00:00", "trade", 7.925, 25.0]
["2026-08-28T17:44:59.042090+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:44:59.045777+00:00", "trade", 7.93, 500.0]
["2026-08-28T17:44:59.284325+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:44:59.285007+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:00.441649+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:00.443219+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:00.507631+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:00.786884+00:00", "trade", 7.925, 200.0]
["2026-08-28T17:45:01.019503+00:00", "trade", 7.9277, 63.0]
["2026-08-28T17:45:01.019868+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:45:01.081786+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:01.329705+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:45:02.255180+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:45:02.277260+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:45:03.285700+00:00", "trade", 7.9299, 1.0]
["2026-08-28T17:45:03.771027+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:45:03.963426+00:00", "trade", 7.9299, 200.0]
["2026-08-28T17:45:04.186642+00:00", "trade", 7.925, 500.0]
["2026-08-28T17:45:04.829472+00:00", "trade", 7.9299, 1.0]
["2026-08-28T17:45:04.935340+00:00", "trade", 7.9236, 144.0]
["2026-08-28T17:45:05.773815+00:00", "trade", 7.92, 1434.0]
["2026-08-28T17:45:05.773817+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.773900+00:00", "trade", 7.925, 109.0]
["2026-08-28T17:45:05.773927+00:00", "trade", 7.92, 117.0]
["2026-08-28T17:45:05.774284+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.774355+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.774363+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.774376+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.774446+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.774758+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.810774+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.904476+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.904945+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:05.927318+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.000909+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.011405+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:06.190035+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.257364+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.375518+00:00", "trade", 7.9299, 15.0]
["2026-08-28T17:45:06.376238+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:06.385792+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.507004+00:00", "trade", 7.9277, 6.0]
["2026-08-28T17:45:06.536888+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.587758+00:00", "trade", 7.925, 500.0]
["2026-08-28T17:45:06.816468+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.824921+00:00", "trade", 7.92, 29.0]
["2026-08-28T17:45:06.825618+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:06.933077+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.004643+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.239335+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.239363+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.507157+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.976633+00:00", "trade", 7.9201, 2600.0]
["2026-08-28T17:45:07.977311+00:00", "trade", 7.93, 6400.0]
["2026-08-28T17:45:07.977995+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:07.978450+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.074427+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.075207+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.085468+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.086395+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.110659+00:00", "trade", 7.9284, 400.0]
["2026-08-28T17:45:08.557584+00:00", "trade", 7.925, 50.0]
["2026-08-28T17:45:08.557609+00:00", "trade", 7.92, 50.0]
["2026-08-28T17:45:08.557754+00:00", "trade", 7.925, 8250.0]
["2026-08-28T17:45:08.558310+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.570697+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:08.967062+00:00", "trade", 7.925, 200.0]
["2026-08-28T17:45:10.295494+00:00", "trade", 7.9216, 414.0]
["2026-08-28T17:45:10.375271+00:00", "trade", 7.92, 1.0]
["2026-08-28T17:45:10.526999+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:10.716825+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:11.135203+00:00", "trade", 7.93, 1300.0]
["2026-08-28T17:45:11.135809+00:00", "trade", 7.9201, 7000.0]
["2026-08-28T17:45:11.136513+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:11.518027+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:11.660453+00:00", "trade", 7.925, 6.0]
["2026-08-28T17:45:11.662761+00:00", "trade", 7.93, 1.0]
["2026-08-28T17:45:11.675886+00:00", "trade", 7.93, 22.0]
["2026-08-28T17:45:12.282066+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.049520+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.084767+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.121884+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.138686+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.171250+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.172652+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:13.377353+00:00", "trade", 7.9223, 70.0]
["2026-08-28T17:45:14.444057+00:00", "trade", 7.925, 8300.0]
["2026-08-28T17:45:14.773145+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:15.224745+00:00", "trade", 7.925, 200.0]
["2026-08-28T17:45:15.768412+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:15.773891+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:16.122415+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:16.338998+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:16.742003+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:16.903176+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:16.963713+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:16.964104+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:17.225162+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:17.408818+00:00", "trade", 7.9227, 3000.0]
["2026-08-28T17:45:17.409613+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:17.793058+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.106877+00:00", "trade", 7.925, 632.0]
["2026-08-28T17:45:18.512708+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.521257+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.542340+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.543071+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.544273+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.544722+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.544943+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.546722+00:00", "trade", 7.92, 7.0]
["2026-08-28T17:45:18.546802+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.546875+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.546923+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.547159+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.547179+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.547187+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.547317+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.559890+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.643387+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.662778+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.663216+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.685334+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.696721+00:00", "trade", 7.9201, 20.0]
["2026-08-28T17:45:18.697414+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.697902+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.708265+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.709008+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.844468+00:00", "trade", 7.925, 200.0]
["2026-08-28T17:45:18.845159+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.845488+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.894117+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.942478+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.942493+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.953519+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.959620+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:18.973019+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:19.005248+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:19.025725+00:00", "trade", 7.925, 12.0]
["2026-08-28T17:45:19.252411+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:19.363160+00:00", "trade", 7.93, 25.0]
["2026-08-28T17:45:19.363168+00:00", "trade", 7.925, 25.0]
["2026-08-28T17:45:19.363301+00:00", "trade", 7.925, 65.0]
["2026-08-28T17:45:19.363791+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:19.363850+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:19.942353+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T17:45:20.086500+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:20.112146+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.112673+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.119721+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.167053+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.167585+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.310929+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.311022+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.355843+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.357177+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.358173+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.390762+00:00", "trade", 7.9277, 17.0]
["2026-08-28T17:45:20.391129+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:45:20.391531+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.441803+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:20.441909+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.030068+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.094480+00:00", "trade", 7.925, 7.0]
["2026-08-28T17:45:21.095166+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.095277+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.116114+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:45:21.278021+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.692565+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.692830+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.783283+00:00", "trade", 7.9268, 2.0]
["2026-08-28T17:45:21.792647+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.831242+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.948696+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:21.949548+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.002546+00:00", "trade", 7.93, 13.0]
["2026-08-28T17:45:22.002555+00:00", "trade", 7.925, 13.0]
["2026-08-28T17:45:22.205433+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.231395+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.231864+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.348064+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.453044+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.453074+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.454952+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.915976+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:22.954328+00:00", "trade", 7.92, 5.0]
["2026-08-28T17:45:23.153610+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.154909+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.205572+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.205676+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.221541+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.221554+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.221851+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.343499+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.343607+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.465540+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.483719+00:00", "trade", 7.9201, 2.0]
["2026-08-28T17:45:23.507792+00:00", "trade", 7.9201, 1.0]
["2026-08-28T17:45:23.575494+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.575501+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.785752+00:00", "trade", 7.9268, 1.0]
["2026-08-28T17:45:23.850344+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.854224+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:23.858974+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:23.859022+00:00", "trade", 7.925, 1900.0]
["2026-08-28T17:45:23.868359+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.053607+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.432595+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:24.549605+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.550080+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.551879+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.585238+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.589201+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.631017+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.631353+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.631388+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.641592+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.642028+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.642041+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.642051+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.690116+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.690654+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:24.727277+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:25.145736+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:25.183715+00:00", "trade", 7.921, 2600.0]
["2026-08-28T17:45:25.246585+00:00", "trade", 7.9158, 2.0]
["2026-08-28T17:45:25.465156+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:45:25.527778+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:25.619486+00:00", "trade", 7.93, 2.0]
["2026-08-28T17:45:25.620274+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.770458+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.770471+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.773453+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.864337+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.864702+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.864877+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.865724+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.866194+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.866207+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.876069+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.876844+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.877300+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.944094+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.944613+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:26.945097+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.085207+00:00", "trade", 7.92, 500.0]
["2026-08-28T17:45:27.085228+00:00", "trade", 7.921, 500.0]
["2026-08-28T17:45:27.085230+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.085930+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:27.085962+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.086021+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.086036+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.086415+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.086459+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.086914+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.293674+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:27.293687+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:28.422399+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:28.423621+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:28.426651+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:29.222319+00:00", "trade", 7.9284, 315.0]
["2026-08-28T17:45:31.830517+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:32.060837+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:32.269166+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:32.978582+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:32.978598+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:34.238768+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:35.408215+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.410863+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.418377+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.418847+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.520311+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.529896+00:00", "trade", 7.92, 6.0]
["2026-08-28T17:45:35.529903+00:00", "trade", 7.921, 6.0]
["2026-08-28T17:45:35.757470+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:35.762817+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:36.055716+00:00", "trade", 7.92, 25.0]
["2026-08-28T17:45:36.055738+00:00", "trade", 7.925, 25.0]
["2026-08-28T17:45:36.209996+00:00", "trade", 7.928, 1.0]
["2026-08-28T17:45:36.613607+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:45:36.614330+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:37.320279+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:37.320738+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:37.357957+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:37.358431+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:37.791834+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:45:37.877664+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:37.878129+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:38.017621+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:38.018216+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:38.450529+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:39.725840+00:00", "trade", 7.9299, 6.0]
["2026-08-28T17:45:40.713765+00:00", "trade", 7.928, 1.0]
["2026-08-28T17:45:41.259210+00:00", "trade", 7.9277, 2.0]
["2026-08-28T17:45:41.811984+00:00", "trade", 7.9268, 1.0]
["2026-08-28T17:45:42.406350+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:42.577541+00:00", "trade", 7.925, 3.0]
["2026-08-28T17:45:42.577637+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:42.578409+00:00", "trade", 7.925, 161.0]
["2026-08-28T17:45:42.579522+00:00", "trade", 7.925, 7.0]
["2026-08-28T17:45:44.652237+00:00", "trade", 7.925, 10000.0]
["2026-08-28T17:45:44.653689+00:00", "trade", 7.925, 179.0]
["2026-08-28T17:45:45.874062+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:46.654370+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:46.828973+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:46.839776+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:47.297914+00:00", "trade", 7.9167, 17.0]
["2026-08-28T17:45:48.515390+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:48.711741+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:48.712585+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:48.987468+00:00", "trade", 7.925, 50.0]
["2026-08-28T17:45:49.233221+00:00", "trade", 7.9277, 13.0]
["2026-08-28T17:45:49.711160+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:49.837321+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:45:49.838006+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.278906+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:50.279970+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.419185+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.895460+00:00", "trade", 7.9298, 17.0]
["2026-08-28T17:45:50.916711+00:00", "trade", 7.9298, 1.0]
["2026-08-28T17:45:50.937262+00:00", "trade", 7.93, 600.0]
["2026-08-28T17:45:50.953590+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:50.953624+00:00", "trade", 7.925, 44.0]
["2026-08-28T17:45:50.956194+00:00", "trade", 7.93, 30.0]
["2026-08-28T17:45:50.956576+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.956595+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.956609+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.956621+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.956673+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.957054+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:50.963456+00:00", "trade", 7.925, 700.0]
["2026-08-28T17:45:50.963769+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.103415+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:51.103591+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:51.104064+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.137997+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:51.186381+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:51.224514+00:00", "trade", 7.9299, 320.0]
["2026-08-28T17:45:51.395754+00:00", "trade", 7.9277, 4.0]
["2026-08-28T17:45:51.463482+00:00", "trade", 7.925, 70.0]
["2026-08-28T17:45:51.468627+00:00", "trade", 7.925, 50.0]
["2026-08-28T17:45:51.469293+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.473619+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:45:51.474244+00:00", "trade", 7.925, 70.0]
["2026-08-28T17:45:51.474279+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.592076+00:00", "trade", 7.9268, 17.0]
["2026-08-28T17:45:51.592798+00:00", "trade", 7.9277, 29.0]
["2026-08-28T17:45:51.593203+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.601008+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.609147+00:00", "trade", 7.9268, 1.0]
["2026-08-28T17:45:51.666839+00:00", "trade", 7.9299, 2600.0]
["2026-08-28T17:45:51.667542+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.667588+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.812846+00:00", "trade", 7.9277, 3.0]
["2026-08-28T17:45:51.821757+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.821784+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.822418+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.822424+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.822473+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.822743+00:00", "trade", 7.925, 500.0]
["2026-08-28T17:45:51.822871+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:51.823329+00:00", "trade", 7.925, 500.0]
["2026-08-28T17:45:51.829495+00:00", "trade", 7.925, 500.0]
["2026-08-28T17:45:51.921644+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:52.011647+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:45:52.011829+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:45:52.054705+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:52.054856+00:00", "trade", 7.925, 371.0]
["2026-08-28T17:45:52.055297+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.057598+00:00", "trade", 7.925, 353.0]
["2026-08-28T17:45:52.058375+00:00", "trade", 7.925, 76.0]
["2026-08-28T17:45:52.058537+00:00", "trade", 7.925, 310.0]
["2026-08-28T17:45:52.077616+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.078080+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.078527+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.078982+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.591895+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.592068+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.592335+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.593127+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.593634+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.593649+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.596666+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.596692+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.618897+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.619291+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.619303+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.619735+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.699818+00:00", "trade", 7.925, 4100.0]
["2026-08-28T17:45:52.700504+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.813541+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:52.814240+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.106350+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.253082+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.369167+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.509835+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.509862+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.749909+00:00", "trade", 7.925, 506.0]
["2026-08-28T17:45:53.822517+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:53.951906+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:45:54.101257+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:54.101283+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:54.101826+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:54.234797+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:54.240664+00:00", "trade", 7.93, 44.0]
["2026-08-28T17:45:54.240692+00:00", "trade", 7.925, 44.0]
["2026-08-28T17:45:54.240723+00:00", "trade", 7.93, 56.0]
["2026-08-28T17:45:54.240757+00:00", "trade", 7.925, 56.0]
["2026-08-28T17:45:54.240766+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:54.600691+00:00", "trade", 7.93, 39.0]
["2026-08-28T17:45:54.600719+00:00", "trade", 7.9278, 39.0]
["2026-08-28T17:45:54.600789+00:00", "trade", 7.9278, 1961.0]
["2026-08-28T17:45:54.618998+00:00", "trade", 7.925, 300.0]
["2026-08-28T17:45:54.619093+00:00", "trade", 7.925, 900.0]
["2026-08-28T17:45:55.017845+00:00", "trade", 7.9277, 26.0]
["2026-08-28T17:45:55.019967+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:45:55.057540+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:55.102070+00:00", "trade", 7.925, 1700.0]
["2026-08-28T17:45:55.192225+00:00", "trade", 7.925, 7300.0]
["2026-08-28T17:45:55.532756+00:00", "trade", 7.9299, 150.0]
["2026-08-28T17:45:55.608361+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:45:55.761038+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T17:45:56.455433+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:45:56.716733+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:56.719329+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:45:56.954834+00:00", "trade", 7.9262, 2600.0]
["2026-08-28T17:45:57.256454+00:00", "trade", 7.9172, 2.0]
["2026-08-28T17:45:57.770263+00:00", "trade", 7.9172, 10.0]
["2026-08-28T17:45:58.219729+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:58.549294+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:45:58.883579+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:45:59.377590+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:59.781228+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:45:59.825086+00:00", "trade", 7.9277, 10.0]
["2026-08-28T17:45:59.844584+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:46:00.007351+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:00.031287+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:00.031765+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:00.064479+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:00.218393+00:00", "trade", 7.9299, 5.0]
["2026-08-28T17:46:00.239703+00:00", "trade", 7.9299, 1.0]
["2026-08-28T17:46:00.355603+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:00.703204+00:00", "trade", 7.9298, 14.0]
["2026-08-28T17:46:00.725051+00:00", "trade", 7.9298, 1.0]
["2026-08-28T17:46:01.035150+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:46:01.035188+00:00", "trade", 7.92, 10.0]
["2026-08-28T17:46:01.066432+00:00", "trade", 7.925, 1.0]
["2026-08-28T17:46:01.546998+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:01.640856+00:00", "trade", 7.93, 900.0]
["2026-08-28T17:46:01.641654+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:01.657915+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:46:01.768053+00:00", "trade", 7.9277, 4.0]
["2026-08-28T17:46:01.788756+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:01.964583+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:01.985909+00:00", "trade", 7.9224, 5.0]
["2026-08-28T17:46:01.986282+00:00", "trade", 7.9224, 1.0]
["2026-08-28T17:46:02.141117+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:46:02.578652+00:00", "trade", 7.925, 3.0]
["2026-08-28T17:46:02.900982+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:03.380474+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:03.444372+00:00", "trade", 7.925, 3.0]
["2026-08-28T17:46:04.373286+00:00", "trade", 7.925, 30.0]
["2026-08-28T17:46:04.801280+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:46:05.264306+00:00", "trade", 7.93, 30.0]
["2026-08-28T17:46:07.216600+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:07.217027+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:46:07.337651+00:00", "trade", 7.925, 1000.0]
["2026-08-28T17:46:07.564381+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:08.288943+00:00", "trade", 7.9277, 100.0]
["2026-08-28T17:46:08.291359+00:00", "trade", 7.925, 507.0]
["2026-08-28T17:46:08.294165+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:08.569121+00:00", "trade", 7.93, 7.0]
["2026-08-28T17:46:08.590811+00:00", "trade", 7.925, 40.0]
["2026-08-28T17:46:08.716059+00:00", "trade", 7.9277, 45.0]
["2026-08-28T17:46:09.008525+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:09.137317+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:09.823430+00:00", "trade", 7.9297, 200.0]
["2026-08-28T17:46:09.840754+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:10.909191+00:00", "trade", 7.9277, 1.0]
["2026-08-28T17:46:10.911858+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:11.189965+00:00", "trade", 7.925, 8000.0]
["2026-08-28T17:46:11.192197+00:00", "trade", 7.925, 25.0]
["2026-08-28T17:46:11.819545+00:00", "trade", 7.9277, 8.0]
["2026-08-28T17:46:12.020297+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:46:12.023115+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:12.175370+00:00", "trade", 7.925, 185.0]
["2026-08-28T17:46:12.778342+00:00", "trade", 7.9299, 10.0]
["2026-08-28T17:46:13.059294+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.063215+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.066503+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.067133+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.067158+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.067383+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.104820+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:13.201561+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.232841+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:13.267830+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:13.971887+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:14.284782+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:14.285460+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:14.388514+00:00", "trade", 7.925, 20.0]
["2026-08-28T17:46:14.439654+00:00", "trade", 7.9277, 7.0]
["2026-08-28T17:46:14.684139+00:00", "trade", 7.93, 9000.0]
["2026-08-28T17:46:14.695582+00:00", "trade", 7.925, 25.0]
["2026-08-28T17:46:14.770920+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:14.825504+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:14.825909+00:00", "trade", 7.925, 100.0]
["2026-08-28T17:46:14.826377+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:14.826403+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:14.866215+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.115035+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.151618+00:00", "trade", 7.925, 5.0]
["2026-08-28T17:46:15.277071+00:00", "trade", 7.925, 2.0]
["2026-08-28T17:46:15.326672+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.326700+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.327413+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.327529+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.403324+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:46:15.404021+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.404368+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.516915+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.516928+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.516986+00:00", "trade", 7.93, 14.0]
["2026-08-28T17:46:15.517027+00:00", "trade", 7.93, 286.0]
["2026-08-28T17:46:15.517216+00:00", "trade", 7.93, 16.0]
["2026-08-28T17:46:15.517461+00:00", "trade", 7.93, 414.0]
["2026-08-28T17:46:15.517477+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.517540+00:00", "trade", 7.93, 286.0]
["2026-08-28T17:46:15.517699+00:00", "trade", 7.9299, 100.0]
["2026-08-28T17:46:15.518062+00:00", "trade", 7.9299, 14.0]
["2026-08-28T17:46:15.518236+00:00", "trade", 7.93, 16.0]
["2026-08-28T17:46:15.518253+00:00", "trade", 7.93, 120.0]
["2026-08-28T17:46:15.518254+00:00", "trade", 7.93, 567.0]
["2026-08-28T17:46:15.518258+00:00", "trade", 7.93, 900.0]
["2026-08-28T17:46:15.518271+00:00", "trade", 7.93, 400.0]
["2026-08-28T17:46:15.518276+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518281+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518292+00:00", "trade", 7.93, 300.0]
["2026-08-28T17:46:15.518304+00:00", "trade", 7.93, 80.0]
["2026-08-28T17:46:15.518308+00:00", "trade", 7.93, 700.0]
["2026-08-28T17:46:15.518488+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.518489+00:00", "trade", 7.93, 8000.0]
["2026-08-28T17:46:15.518490+00:00", "trade", 7.93, 41.0]
["2026-08-28T17:46:15.518516+00:00", "trade", 7.93, 559.0]
["2026-08-28T17:46:15.518518+00:00", "trade", 7.9299, 286.0]
["2026-08-28T17:46:15.518518+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518520+00:00", "trade", 7.93, 7.0]
["2026-08-28T17:46:15.518521+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518524+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518525+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518529+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518529+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518531+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518532+00:00", "trade", 7.93, 40.0]
["2026-08-28T17:46:15.518537+00:00", "trade", 7.93, 17.0]
["2026-08-28T17:46:15.518537+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518544+00:00", "trade", 7.93, 96.0]
["2026-08-28T17:46:15.518778+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.518878+00:00", "trade", 7.9299, 100.0]
["2026-08-28T17:46:15.518884+00:00", "trade", 7.93, 4.0]
["2026-08-28T17:46:15.518885+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518925+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518926+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518942+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518946+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518950+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518953+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518957+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518959+00:00", "trade", 7.93, 1600.0]
["2026-08-28T17:46:15.518963+00:00", "trade", 7.93, 600.0]
["2026-08-28T17:46:15.518964+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518965+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518966+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.518966+00:00", "trade", 7.93, 80.0]
["2026-08-28T17:46:15.518969+00:00", "trade", 7.93, 96.0]
["2026-08-28T17:46:15.518969+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518973+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518976+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.518984+00:00", "trade", 7.93, 300.0]
["2026-08-28T17:46:15.518997+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.519038+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519056+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519208+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.519209+00:00", "trade", 7.93, 400.0]
["2026-08-28T17:46:15.519231+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.519232+00:00", "trade", 7.93, 300.0]
["2026-08-28T17:46:15.519233+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519239+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519243+00:00", "trade", 7.9299, 16.0]
["2026-08-28T17:46:15.519268+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519270+00:00", "trade", 7.9299, 1.0]
["2026-08-28T17:46:15.519294+00:00", "trade", 7.93, 2000.0]
["2026-08-28T17:46:15.519297+00:00", "trade", 7.93, 20.0]
["2026-08-28T17:46:15.519297+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519297+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519301+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519301+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519306+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519306+00:00", "trade", 7.93, 30.0]
["2026-08-28T17:46:15.519306+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519308+00:00", "trade", 7.93, 600.0]
["2026-08-28T17:46:15.519308+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519309+00:00", "trade", 7.93, 3033.0]
["2026-08-28T17:46:15.519309+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519313+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519314+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.519314+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.519370+00:00", "trade", 7.93, 500.0]
["2026-08-28T17:46:15.519370+00:00", "trade", 7.93, 10.0]
["2026-08-28T17:46:15.519370+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519375+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519387+00:00", "trade", 7.93, 45.0]
["2026-08-28T17:46:15.519389+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519402+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.519424+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519428+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519547+00:00", "trade", 7.925, 10.0]
["2026-08-28T17:46:15.519575+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519604+00:00", "trade", 7.9299, 16.0]
["2026-08-28T17:46:15.519627+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.519962+00:00", "trade", 7.9299, 414.0]
["2026-08-28T17:46:15.519989+00:00", "trade", 7.9299, 286.0]
["2026-08-28T17:46:15.520071+00:00", "trade", 7.925, 70.0]
["2026-08-28T17:46:15.520241+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.520324+00:00", "trade", 7.9299, 120.0]
["2026-08-28T17:46:15.520381+00:00", "trade", 7.9299, 900.0]
["2026-08-28T17:46:15.520508+00:00", "trade", 7.93, 99.0]
["2026-08-28T17:46:15.520542+00:00", "trade", 7.93, 155.0]
["2026-08-28T17:46:15.520555+00:00", "trade", 7.93, 45.0]
["2026-08-28T17:46:15.520555+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.520657+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.520657+00:00", "trade", 7.93, 83.0]
["2026-08-28T17:46:15.520689+00:00", "trade", 7.9299, 400.0]
["2026-08-28T17:46:15.520771+00:00", "trade", 7.93, 10.0]
["2026-08-28T17:46:15.520864+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.520869+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.520876+00:00", "trade", 7.93, 300.0]
["2026-08-28T17:46:15.520925+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.520935+00:00", "trade", 7.93, 200.0]
["2026-08-28T17:46:15.520939+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.520996+00:00", "trade", 7.93, 400.0]
["2026-08-28T17:46:15.521011+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.521020+00:00", "trade", 7.93, 400.0]
["2026-08-28T17:46:15.521049+00:00", "trade", 7.9299, 100.0]
["2026-08-28T17:46:15.521075+00:00", "trade", 7.9299, 100.0]
["2026-08-28T17:46:15.521319+00:00", "quote", 7.92, 7.93]
["2026-08-28T17:46:15.521336+00:00", "trade", 7.93, 100.0]
["2026-08-28T17:46:15.521339+00:00", "quote", 7.92, 7.94]
["2026-08-28T17:46:15.521340+00:00", "trade", 7.93, 74.0]
["2026-08-28T17:46:15.521360+00:00", "trade", 7.93, 74.0]
["2026-08-28T17:46:15.521361+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521369+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521376+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521377+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521383+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521390+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521396+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521402+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521406+00:00", "trade", 7.9299, 300.0]
["2026-08-28T17:46:15.521408+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521414+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521421+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521422+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521433+00:00", "trade", 7.9299, 80.0]
["2026-08-28T17:46:15.521583+00:00", "trade", 7.93, 11.0]
["2026-08-28T17:46:15.521767+00:00", "trade", 7.9299, 700.0]
["2026-08-28T17:46:15.521803+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521811+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.521845+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.522018+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.522086+00:00", "trade", 7.9299, 2500.0]
["2026-08-28T17:46:15.522124+00:00", "trade", 7.9299, 567.0]
["2026-08-28T17:46:15.522163+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.522737+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.523375+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.523446+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.523807+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.524462+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.525072+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.535532+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:15.562198+00:00", "trade", 7.93, 1.0]
["2026-08-28T17:46:15.572067+00:00", "trade", 7.935, 104.0]
["2026-08-28T17:46:15.622291+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:16.458287+00:00", "trade", 7.935, 4100.0]
["2026-08-28T17:46:16.459027+00:00", "trade", 7.935, 2.0]
["2026-08-28T17:46:16.502626+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:16.503089+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:16.503624+00:00", "trade", 7.93, 25.0]
["2026-08-28T17:46:16.503639+00:00", "trade", 7.935, 25.0]
["2026-08-28T17:46:16.503792+00:00", "trade", 7.935, 2575.0]
["2026-08-28T17:46:16.518691+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:16.592868+00:00", "trade", 7.9315, 8000.0]
["2026-08-28T17:46:16.721879+00:00", "trade", 7.9323, 1000.0]
["2026-08-28T17:46:16.982350+00:00", "trade", 7.94, 25.0]
["2026-08-28T17:46:16.994685+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.007699+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062195+00:00", "trade", 7.94, 12.0]
["2026-08-28T17:46:17.062472+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:46:17.062570+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062597+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062611+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062622+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062636+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062648+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062682+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.062715+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.063102+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.066952+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.180938+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:17.183702+00:00", "trade", 7.94, 960.0]
["2026-08-28T17:46:17.187914+00:00", "trade", 7.935, 75.0]
["2026-08-28T17:46:17.241456+00:00", "trade", 7.94, 495.0]
["2026-08-28T17:46:17.402943+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:46:17.407220+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:17.894791+00:00", "trade", 7.9384, 239.0]
["2026-08-28T17:46:17.942698+00:00", "trade", 7.935, 608.0]
["2026-08-28T17:46:17.943700+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:18.504627+00:00", "trade", 7.94, 25.0]
["2026-08-28T17:46:18.697311+00:00", "trade", 7.94, 118.0]
["2026-08-28T17:46:18.697314+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:18.697867+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:18.761344+00:00", "trade", 7.94, 54.0]
["2026-08-28T17:46:18.761834+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:18.762935+00:00", "trade", 7.9398, 130.0]
["2026-08-28T17:46:18.763536+00:00", "trade", 7.9398, 54.0]
["2026-08-28T17:46:18.770815+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:18.794579+00:00", "trade", 7.9399, 3000.0]
["2026-08-28T17:46:18.801731+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:18.849512+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T17:46:18.854504+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:19.008547+00:00", "trade", 7.9399, 5500.0]
["2026-08-28T17:46:19.010721+00:00", "trade", 7.935, 15.0]
["2026-08-28T17:46:19.172320+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:19.603841+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:19.767438+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:20.161675+00:00", "trade", 7.9399, 25.0]
["2026-08-28T17:46:20.464663+00:00", "trade", 7.93, 58.0]
["2026-08-28T17:46:20.572497+00:00", "trade", 7.9399, 8000.0]
["2026-08-28T17:46:20.574679+00:00", "trade", 7.935, 25.0]
["2026-08-28T17:46:20.731513+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:21.366614+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:21.366925+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:21.366952+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:21.378569+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:21.587867+00:00", "trade", 7.94, 600.0]
["2026-08-28T17:46:21.817024+00:00", "trade", 7.94, 500.0]
["2026-08-28T17:46:21.820135+00:00", "trade", 7.9361, 500.0]
["2026-08-28T17:46:21.820964+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:22.405015+00:00", "trade", 7.935, 1000.0]
["2026-08-28T17:46:22.408017+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:22.776597+00:00", "trade", 7.9377, 10.0]
["2026-08-28T17:46:23.268211+00:00", "trade", 7.935, 5.0]
["2026-08-28T17:46:23.596681+00:00", "trade", 7.935, 8300.0]
["2026-08-28T17:46:23.599716+00:00", "trade", 7.935, 20.0]
["2026-08-28T17:46:24.004318+00:00", "trade", 7.935, 100.0]
["2026-08-28T17:46:24.007001+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:46:24.007003+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:24.007004+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:24.007006+00:00", "trade", 7.94, 800.0]
["2026-08-28T17:46:24.007008+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:24.007012+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:46:24.007012+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:24.007012+00:00", "trade", 7.94, 600.0]
["2026-08-28T17:46:24.007014+00:00", "trade", 7.94, 300.0]
["2026-08-28T17:46:24.007015+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:24.007018+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:24.007021+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:24.007034+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:24.007041+00:00", "quote", 7.93, 7.94]
["2026-08-28T17:46:24.007044+00:00", "trade", 7.94, 300.0]
["2026-08-28T17:46:24.007056+00:00", "trade", 7.94, 400.0]
["2026-08-28T17:46:24.007062+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:24.007367+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007374+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007381+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007386+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:24.007387+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007394+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007401+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007402+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:46:24.007403+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:24.007407+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007414+00:00", "quote", 7.94, 7.94]
["2026-08-28T17:46:24.007422+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:24.007424+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:46:24.007424+00:00", "trade", 7.94, 400.0]
["2026-08-28T17:46:24.007425+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:24.007425+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007428+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007429+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:24.007443+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007450+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007626+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007636+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007662+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.007944+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.008077+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.008094+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.008499+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.009023+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.009868+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.011493+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.011544+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.013258+00:00", "trade", 7.95, 3878.0]
["2026-08-28T17:46:24.014848+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:46:24.015111+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.015273+00:00", "trade", 7.95, 24.0]
["2026-08-28T17:46:24.015530+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.015944+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.023628+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.039204+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.107198+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.199144+00:00", "trade", 7.9499, 500.0]
["2026-08-28T17:46:24.200894+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.461368+00:00", "trade", 7.945, 1580.0]
["2026-08-28T17:46:24.482590+00:00", "trade", 7.945, 405.0]
["2026-08-28T17:46:24.944902+00:00", "trade", 7.9421, 8000.0]
["2026-08-28T17:46:24.949549+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:24.998476+00:00", "trade", 7.9413, 5500.0]
["2026-08-28T17:46:25.210023+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:46:25.212369+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:25.449452+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:25.558195+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:46:25.601012+00:00", "trade", 7.9498, 130.0]
["2026-08-28T17:46:25.663271+00:00", "trade", 7.944, 6315.0]
["2026-08-28T17:46:25.895213+00:00", "trade", 7.94, 9000.0]
["2026-08-28T17:46:26.096602+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:26.098427+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:26.895969+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:46:27.320582+00:00", "trade", 7.9429, 500.0]
["2026-08-28T17:46:27.763495+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:27.773603+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:28.238419+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:46:28.329504+00:00", "trade", 7.95, 249.0]
["2026-08-28T17:46:28.575408+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:46:28.678222+00:00", "trade", 7.9403, 118.0]
["2026-08-28T17:46:28.748539+00:00", "trade", 7.945, 7000.0]
["2026-08-28T17:46:29.266965+00:00", "trade", 7.9229, 2.0]
["2026-08-28T17:46:29.623551+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:46:29.841354+00:00", "trade", 7.9432, 1.0]
["2026-08-28T17:46:30.024206+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:46:30.024216+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:46:30.024248+00:00", "trade", 7.95, 49.0]
["2026-08-28T17:46:30.024255+00:00", "trade", 7.945, 49.0]
["2026-08-28T17:46:30.176029+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:46:30.176039+00:00", "trade", 7.94, 20.0]
["2026-08-28T17:46:30.176138+00:00", "trade", 7.945, 219.0]
["2026-08-28T17:46:30.179711+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:30.275310+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:46:30.611974+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:30.862105+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:46:30.862864+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:30.901383+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:31.091995+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:31.101282+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:31.453913+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:32.125490+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:46:32.501943+00:00", "trade", 7.945, 9000.0]
["2026-08-28T17:46:32.728517+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:46:32.948847+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:32.988434+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:33.033923+00:00", "trade", 7.95, 8300.0]
["2026-08-28T17:46:33.160790+00:00", "trade", 7.945, 38.0]
["2026-08-28T17:46:33.160808+00:00", "trade", 7.95, 38.0]
["2026-08-28T17:46:33.161509+00:00", "trade", 7.945, 129.0]
["2026-08-28T17:46:33.346423+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:46:33.347193+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:33.488427+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:33.512591+00:00", "trade", 7.945, 8300.0]
["2026-08-28T17:46:33.547206+00:00", "trade", 7.945, 630.0]
["2026-08-28T17:46:33.692359+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:46:33.964443+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:33.964542+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:33.990115+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:34.015945+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:46:34.363559+00:00", "trade", 7.95, 8300.0]
["2026-08-28T17:46:34.364266+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:34.652049+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:34.654591+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:34.695533+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:34.857945+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:35.036379+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.036835+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.181396+00:00", "trade", 7.9425, 100.0]
["2026-08-28T17:46:35.186662+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.187131+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.236803+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:46:35.373752+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.374206+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.475084+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.475240+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.475829+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.475938+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.587842+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:35.588288+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:36.346770+00:00", "trade", 7.9486, 29.0]
["2026-08-28T17:46:36.480005+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:46:36.621581+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:36.696737+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:46:36.873557+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:36.994975+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:37.226326+00:00", "trade", 7.9401, 1594.0]
["2026-08-28T17:46:37.307404+00:00", "trade", 7.945, 8200.0]
["2026-08-28T17:46:37.308144+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:46:37.771015+00:00", "trade", 7.94, 1600.0]
["2026-08-28T17:46:37.808629+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:37.908789+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:37.924618+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:37.950265+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:46:38.215933+00:00", "trade", 7.948, 1.0]
["2026-08-28T17:46:39.197485+00:00", "trade", 7.945, 190.0]
["2026-08-28T17:46:39.197487+00:00", "trade", 7.945, 145.0]
["2026-08-28T17:46:39.198757+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:39.322733+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:39.388990+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:39.388998+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:46:39.518612+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:46:39.535944+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:39.633959+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:46:39.634016+00:00", "trade", 7.95, 30.0]
["2026-08-28T17:46:39.661380+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:39.661841+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:39.811598+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:39.828420+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:46:39.888151+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:46:39.931455+00:00", "trade", 7.9402, 1.0]
["2026-08-28T17:46:40.094401+00:00", "trade", 7.945, 70.0]
["2026-08-28T17:46:40.094544+00:00", "trade", 7.9425, 100.0]
["2026-08-28T17:46:40.095171+00:00", "trade", 7.945, 131.0]
["2026-08-28T17:46:40.095792+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:40.095800+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:40.096400+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:40.100754+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:40.110758+00:00", "trade", 7.9477, 15.0]
["2026-08-28T17:46:40.310782+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:46:40.780333+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:46:41.570519+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:41.908009+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:46:41.924178+00:00", "trade", 7.9486, 10.0]
["2026-08-28T17:46:42.277220+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:46:42.449610+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:46:43.207384+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:46:43.886433+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:46:44.027157+00:00", "trade", 7.945, 950.0]
["2026-08-28T17:46:44.050743+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:46:44.060849+00:00", "trade", 7.945, 62.0]
["2026-08-28T17:46:44.069613+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:46:45.067571+00:00", "trade", 7.9484, 150.0]
["2026-08-28T17:46:45.068506+00:00", "trade", 7.95, 150.0]
["2026-08-28T17:46:45.427100+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:46:46.189521+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:46:47.190237+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:46:48.202001+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:46:48.229426+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:46:48.285257+00:00", "trade", 7.945, 22.0]
["2026-08-28T17:46:48.587286+00:00", "trade", 7.945, 47.0]
["2026-08-28T17:46:48.587295+00:00", "trade", 7.95, 47.0]
["2026-08-28T17:46:48.588147+00:00", "trade", 7.945, 123.0]
["2026-08-28T17:46:48.588350+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:48.789210+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:46:49.371968+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:49.375643+00:00", "trade", 7.945, 900.0]
["2026-08-28T17:46:49.376762+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:49.557270+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T17:46:49.699343+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:49.700510+00:00", "trade", 7.9401, 1019.0]
["2026-08-28T17:46:49.701638+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:49.716141+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:46:49.769554+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:49.770065+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:46:49.853184+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:46:49.917444+00:00", "trade", 7.9477, 37.0]
["2026-08-28T17:46:50.449146+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:46:50.449171+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:46:50.496309+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:46:50.850311+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:46:50.923099+00:00", "trade", 7.95, 1500.0]
["2026-08-28T17:46:50.923396+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:50.925979+00:00", "trade", 7.945, 70.0]
["2026-08-28T17:46:50.925980+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:51.280485+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:51.821211+00:00", "trade", 7.94, 400.0]
["2026-08-28T17:46:51.821840+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:51.830127+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:46:52.258585+00:00", "trade", 7.9499, 37.0]
["2026-08-28T17:46:52.979342+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:46:53.561561+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:46:54.098584+00:00", "trade", 7.9414, 134.0]
["2026-08-28T17:46:54.198537+00:00", "trade", 7.945, 246.0]
["2026-08-28T17:46:54.198545+00:00", "trade", 7.95, 246.0]
["2026-08-28T17:46:54.198608+00:00", "trade", 7.95, 3.0]
["2026-08-28T17:46:54.198626+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:46:54.433895+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:46:54.453601+00:00", "trade", 7.9414, 1.0]
["2026-08-28T17:46:55.109389+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:46:55.422353+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:46:56.052319+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:56.910740+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:57.053140+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:46:57.815957+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:46:58.180386+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:46:58.180393+00:00", "trade", 7.94, 104.0]
["2026-08-28T17:46:58.180524+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.180833+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.180862+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.181322+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.181393+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.184934+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.229031+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.229044+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.229236+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.229387+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.229795+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.247311+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.337668+00:00", "trade", 7.9499, 70.0]
["2026-08-28T17:46:58.558306+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.560594+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.561337+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.599277+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.632981+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.633467+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.701324+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:46:58.701995+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.702008+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.706459+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.775605+00:00", "trade", 7.9424, 10.0]
["2026-08-28T17:46:58.775635+00:00", "trade", 7.94, 50.0]
["2026-08-28T17:46:58.775642+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:46:58.775661+00:00", "trade", 7.9424, 50.0]
["2026-08-28T17:46:58.775817+00:00", "trade", 7.9424, 900.0]
["2026-08-28T17:46:58.776340+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.804410+00:00", "trade", 7.9445, 495.0]
["2026-08-28T17:46:58.807495+00:00", "trade", 7.9416, 184.0]
["2026-08-28T17:46:58.812471+00:00", "trade", 7.94, 608.0]
["2026-08-28T17:46:58.868752+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:58.907255+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:59.349953+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:59.362454+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:46:59.465811+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:59.885813+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:46:59.915730+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:46:59.916393+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.069965+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.070025+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.090869+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.434148+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.434581+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.470184+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.578919+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.579537+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.579549+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.689309+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.689777+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.689981+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.800639+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:00.801447+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:47:01.354433+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:01.382504+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:47:01.383170+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:01.622241+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:01.767142+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.042831+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.645380+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.645488+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.646014+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.670015+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.749968+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.769706+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:02.805748+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:47:02.857939+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:03.082595+00:00", "trade", 7.9401, 38.0]
["2026-08-28T17:47:03.245449+00:00", "trade", 7.9499, 25.0]
["2026-08-28T17:47:03.245496+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:47:03.491032+00:00", "trade", 7.9433, 3000.0]
["2026-08-28T17:47:03.536748+00:00", "trade", 7.9425, 4100.0]
["2026-08-28T17:47:03.885563+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:03.952728+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:47:04.495120+00:00", "trade", 7.945, 65.0]
["2026-08-28T17:47:04.630982+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:47:05.355944+00:00", "trade", 7.95, 143.0]
["2026-08-28T17:47:06.657473+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:06.819063+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:06.819750+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:06.820042+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:06.849261+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:06.975399+00:00", "trade", 7.9484, 350.0]
["2026-08-28T17:47:07.976112+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:08.250496+00:00", "trade", 7.945, 130.0]
["2026-08-28T17:47:09.460266+00:00", "trade", 7.9484, 400.0]
["2026-08-28T17:47:10.036494+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:10.038835+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:10.441104+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:10.934456+00:00", "trade", 7.9468, 3.0]
["2026-08-28T17:47:10.950013+00:00", "trade", 7.9468, 1.0]
["2026-08-28T17:47:10.965327+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:47:11.057889+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:47:11.777640+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:11.786777+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:11.816189+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:11.974160+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:47:12.131344+00:00", "trade", 7.9403, 200.0]
["2026-08-28T17:47:12.272570+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:12.292093+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:12.589521+00:00", "trade", 7.945, 19.0]
["2026-08-28T17:47:13.561367+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:14.221946+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:47:14.221966+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:47:14.222986+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:14.470892+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:47:14.470926+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:47:14.644524+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:14.741271+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:14.744432+00:00", "trade", 7.945, 364.0]
["2026-08-28T17:47:14.784262+00:00", "trade", 7.945, 16.0]
["2026-08-28T17:47:14.945111+00:00", "trade", 7.944, 3620.0]
["2026-08-28T17:47:14.948557+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.492331+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:47:15.607122+00:00", "trade", 7.94, 600.0]
["2026-08-28T17:47:15.607209+00:00", "trade", 7.94, 600.0]
["2026-08-28T17:47:15.607815+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.607864+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.607907+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.608020+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.608140+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.658319+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.658331+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:15.658781+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:16.434818+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.034544+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.034919+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.034986+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.035048+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.094114+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.249396+00:00", "trade", 7.9401, 1.0]
["2026-08-28T17:47:17.250139+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:17.250457+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.251170+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.312058+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.474589+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.474970+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.480444+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.537718+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.672798+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.821590+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:17.889149+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:47:17.889848+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:18.111810+00:00", "trade", 7.9423, 25.0]
["2026-08-28T17:47:18.548108+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:19.144471+00:00", "trade", 7.9401, 50.0]
["2026-08-28T17:47:19.649701+00:00", "trade", 7.9401, 1.0]
["2026-08-28T17:47:19.795447+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:19.811916+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:20.023065+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.023390+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.023753+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.023867+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.029242+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.452034+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:20.482596+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:21.260855+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:21.456098+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:21.650571+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:47:21.835737+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:22.060606+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:47:22.215606+00:00", "trade", 7.941, 3.0]
["2026-08-28T17:47:22.215618+00:00", "trade", 7.94, 3.0]
["2026-08-28T17:47:22.334165+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:47:22.334983+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:23.337919+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:23.756695+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:47:23.772648+00:00", "trade", 7.9477, 62.0]
["2026-08-28T17:47:23.773022+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:24.547342+00:00", "trade", 7.9499, 3.0]
["2026-08-28T17:47:24.932028+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:47:25.247421+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:26.039651+00:00", "trade", 7.9499, 10.0]
["2026-08-28T17:47:26.225244+00:00", "trade", 7.95, 3.0]
["2026-08-28T17:47:26.402829+00:00", "trade", 7.945, 133.0]
["2026-08-28T17:47:26.402879+00:00", "trade", 7.95, 133.0]
["2026-08-28T17:47:26.404834+00:00", "trade", 7.9499, 867.0]
["2026-08-28T17:47:26.666381+00:00", "trade", 7.941, 1065.0]
["2026-08-28T17:47:26.666397+00:00", "trade", 7.94, 1065.0]
["2026-08-28T17:47:26.866858+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:27.652193+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:47:27.652949+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:28.074108+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.107190+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.107625+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.108037+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.122646+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.123378+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.286360+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.286428+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.661856+00:00", "trade", 7.9484, 249.0]
["2026-08-28T17:47:28.744966+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.746081+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:28.746447+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:29.663221+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:29.663231+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:29.663312+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:29.663375+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:29.793690+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:30.168935+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:30.169253+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:30.169279+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:30.170908+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:30.722032+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:47:31.171003+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:31.247548+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:31.297190+00:00", "trade", 7.9499, 249.0]
["2026-08-28T17:47:32.234068+00:00", "trade", 7.9469, 130.0]
["2026-08-28T17:47:32.249687+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:47:32.257182+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:47:32.356191+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:32.388981+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:47:32.459598+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:32.459683+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:32.488637+00:00", "trade", 7.9477, 45.0]
["2026-08-28T17:47:32.866863+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:47:33.141783+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:47:33.215592+00:00", "trade", 7.9484, 300.0]
["2026-08-28T17:47:33.226959+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.482157+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.593195+00:00", "trade", 7.9401, 9.0]
["2026-08-28T17:47:33.593204+00:00", "trade", 7.94, 9.0]
["2026-08-28T17:47:33.593235+00:00", "trade", 7.9401, 991.0]
["2026-08-28T17:47:33.593250+00:00", "trade", 7.94, 991.0]
["2026-08-28T17:47:33.593879+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.651949+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.652100+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.652397+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.655838+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:33.656271+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:34.014565+00:00", "trade", 7.9477, 8.0]
["2026-08-28T17:47:34.014937+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:34.588089+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:35.002781+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:35.104433+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:35.317618+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:35.392388+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:35.729706+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:35.772045+00:00", "trade", 7.94, 62.0]
["2026-08-28T17:47:35.772054+00:00", "trade", 7.941, 62.0]
["2026-08-28T17:47:35.869738+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:47:36.862715+00:00", "trade", 7.941, 1.0]
["2026-08-28T17:47:36.862743+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:47:36.865003+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:47:37.534522+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:47:37.629539+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:47:38.383286+00:00", "trade", 7.945, 4874.0]
["2026-08-28T17:47:38.384369+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:38.630720+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:38.631249+00:00", "trade", 7.945, 8.0]
["2026-08-28T17:47:38.631275+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:38.634769+00:00", "trade", 7.945, 263.0]
["2026-08-28T17:47:38.676690+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:47:38.854228+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:38.907745+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:47:39.596262+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:39.635252+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:40.179204+00:00", "trade", 7.9477, 9.0]
["2026-08-28T17:47:40.547586+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:47:40.547619+00:00", "trade", 7.94, 3.0]
["2026-08-28T17:47:40.942697+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:41.650918+00:00", "trade", 7.9401, 4.0]
["2026-08-28T17:47:41.657242+00:00", "trade", 7.9486, 45.0]
["2026-08-28T17:47:41.824394+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:42.050839+00:00", "trade", 7.9499, 26.0]
["2026-08-28T17:47:42.228517+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:42.228544+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:42.385643+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:42.672105+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:47:42.781185+00:00", "trade", 7.9486, 40.0]
["2026-08-28T17:47:43.730463+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:47:43.747355+00:00", "trade", 7.9477, 43.0]
["2026-08-28T17:47:44.461653+00:00", "trade", 7.941, 5.0]
["2026-08-28T17:47:44.461672+00:00", "trade", 7.94, 5.0]
["2026-08-28T17:47:44.482251+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:47:45.518753+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:45.519240+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:45.960667+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:46.839060+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:47:46.839440+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:47:47.026122+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:47:47.027280+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:47.274042+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:48.765283+00:00", "trade", 7.945, 27.0]
["2026-08-28T17:47:48.765988+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:49.223175+00:00", "trade", 7.9423, 1.0]
["2026-08-28T17:47:49.730118+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:49.790253+00:00", "trade", 7.945, 2000.0]
["2026-08-28T17:47:50.189667+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:47:50.681645+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:47:50.811260+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:47:51.457605+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:47:51.732145+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:52.440608+00:00", "trade", 7.9499, 700.0]
["2026-08-28T17:47:52.443167+00:00", "trade", 7.94, 50.0]
["2026-08-28T17:47:52.443195+00:00", "trade", 7.941, 50.0]
["2026-08-28T17:47:52.576666+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:52.654634+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:52.730970+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:47:52.731750+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:52.769857+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:53.263350+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:53.912658+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:47:54.136521+00:00", "trade", 7.9499, 5.0]
["2026-08-28T17:47:54.553783+00:00", "trade", 7.9477, 3.0]
["2026-08-28T17:47:54.690868+00:00", "trade", 7.94, 4000.0]
["2026-08-28T17:47:54.819490+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:54.819598+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:54.819657+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:54.834667+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:55.310545+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:56.032962+00:00", "trade", 7.9401, 58.0]
["2026-08-28T17:47:56.623644+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:56.776281+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:56.931810+00:00", "trade", 7.945, 9.0]
["2026-08-28T17:47:56.937971+00:00", "trade", 7.943, 200.0]
["2026-08-28T17:47:57.128903+00:00", "trade", 7.9477, 7.0]
["2026-08-28T17:47:58.060106+00:00", "trade", 7.95, 2000.0]
["2026-08-28T17:47:58.060870+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:47:58.518831+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:58.780793+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:58.788821+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:58.798243+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:58.798708+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:58.798743+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:59.155931+00:00", "trade", 7.9499, 20.0]
["2026-08-28T17:47:59.791448+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:47:59.792850+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.502762+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.502788+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.503292+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.503801+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.542730+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.585996+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.637146+00:00", "trade", 7.945, 12.0]
["2026-08-28T17:48:01.658049+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:01.658850+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.688706+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.782228+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:48:01.783350+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.812704+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.862601+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:01.947995+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.980075+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.980133+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.980134+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:01.980876+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:02.027559+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:02.437480+00:00", "trade", 7.9499, 18.0]
["2026-08-28T17:48:02.740291+00:00", "trade", 7.95, 1200.0]
["2026-08-28T17:48:02.792939+00:00", "trade", 7.95, 2000.0]
["2026-08-28T17:48:03.006599+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:03.202406+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:03.543458+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:48:03.657462+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:03.833468+00:00", "trade", 7.945, 982.0]
["2026-08-28T17:48:03.863463+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:48:03.863533+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:48:03.863713+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:03.863848+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:03.863989+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:04.114554+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:04.333726+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:05.722723+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:48:05.756091+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:05.810904+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:05.816052+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:06.193593+00:00", "trade", 7.9477, 35.0]
["2026-08-28T17:48:06.241694+00:00", "trade", 7.945, 6.0]
["2026-08-28T17:48:06.241712+00:00", "trade", 7.94, 6.0]
["2026-08-28T17:48:06.241734+00:00", "trade", 7.945, 14.0]
["2026-08-28T17:48:06.241764+00:00", "trade", 7.94, 14.0]
["2026-08-28T17:48:06.335140+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:06.519715+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:48:06.538099+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:48:06.709246+00:00", "trade", 7.9477, 22.0]
["2026-08-28T17:48:06.709615+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:06.710386+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:07.289851+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:07.986749+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:08.344731+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:08.355924+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:08.358780+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:08.802126+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:08.802832+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:08.938086+00:00", "trade", 7.941, 2.0]
["2026-08-28T17:48:08.938114+00:00", "trade", 7.94, 2.0]
["2026-08-28T17:48:09.314985+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:09.418450+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:09.483862+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:09.517788+00:00", "trade", 7.945, 9.0]
["2026-08-28T17:48:09.529204+00:00", "trade", 7.945, 91.0]
["2026-08-28T17:48:09.545281+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:09.661248+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:09.751025+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:09.751637+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:10.755140+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:10.758815+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:10.971510+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:10.971571+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.291263+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:11.291880+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.292958+00:00", "trade", 7.945, 180.0]
["2026-08-28T17:48:11.292959+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:48:11.325170+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.462124+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.520910+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.543912+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:11.610957+00:00", "trade", 7.9477, 12.0]
["2026-08-28T17:48:11.611319+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:12.555269+00:00", "trade", 7.945, 55.0]
["2026-08-28T17:48:12.944966+00:00", "trade", 7.9499, 3.0]
["2026-08-28T17:48:13.511207+00:00", "trade", 7.94, 600.0]
["2026-08-28T17:48:14.029358+00:00", "trade", 7.9423, 15.0]
["2026-08-28T17:48:15.016434+00:00", "trade", 7.9477, 31.0]
["2026-08-28T17:48:15.016802+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:15.177963+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:48:15.398519+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:15.429009+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.448305+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.448354+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.636169+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.636996+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.660411+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:15.762675+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:15.774365+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:15.852338+00:00", "trade", 7.945, 52.0]
["2026-08-28T17:48:15.853521+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:16.133501+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:16.153654+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:16.153767+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:16.217127+00:00", "trade", 7.945, 60.0]
["2026-08-28T17:48:16.218348+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:18.194145+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:18.194586+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:18.194738+00:00", "trade", 7.94, 60.0]
["2026-08-28T17:48:18.269586+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:18.629432+00:00", "trade", 7.9423, 94.0]
["2026-08-28T17:48:19.853753+00:00", "trade", 7.9401, 2000.0]
["2026-08-28T17:48:19.877271+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:48:19.935643+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:19.936007+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:20.007045+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:20.497661+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:48:20.508692+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:20.682432+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:21.172622+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:21.320237+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:48:22.041247+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:22.174683+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:48:22.213720+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:48:22.213750+00:00", "trade", 7.94, 250.0]
["2026-08-28T17:48:22.214372+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:22.214426+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:22.728045+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:22.743105+00:00", "trade", 7.945, 283.0]
["2026-08-28T17:48:23.169184+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:48:23.808190+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:48:24.187675+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:24.225371+00:00", "trade", 7.9497, 1000.0]
["2026-08-28T17:48:24.816783+00:00", "trade", 7.945, 372.0]
["2026-08-28T17:48:24.891232+00:00", "trade", 7.94, 40.0]
["2026-08-28T17:48:24.891241+00:00", "trade", 7.941, 40.0]
["2026-08-28T17:48:25.159739+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:26.010613+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:48:26.020632+00:00", "trade", 7.945, 2000.0]
["2026-08-28T17:48:26.021597+00:00", "trade", 7.945, 64.0]
["2026-08-28T17:48:26.104808+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:26.349061+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:26.406420+00:00", "trade", 7.9499, 290.0]
["2026-08-28T17:48:26.407029+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:27.006428+00:00", "trade", 7.941, 150.0]
["2026-08-28T17:48:27.006442+00:00", "trade", 7.94, 150.0]
["2026-08-28T17:48:27.512807+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:27.512857+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:27.996432+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:28.625377+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.515659+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.523844+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.523944+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.523951+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.523965+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.525148+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.525734+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:30.828148+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:48:30.828909+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.024249+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.024315+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.024868+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.038879+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.109233+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:31.109523+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:32.547282+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:32.547645+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:32.779147+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:33.017513+00:00", "trade", 7.9423, 24.0]
["2026-08-28T17:48:33.075312+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:33.075428+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:33.075564+00:00", "trade", 7.945, 499.0]
["2026-08-28T17:48:33.222244+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:48:33.649779+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:34.238616+00:00", "trade", 7.945, 120.0]
["2026-08-28T17:48:35.528471+00:00", "trade", 7.941, 1.0]
["2026-08-28T17:48:35.528480+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:48:35.920239+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:35.920353+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:36.524945+00:00", "trade", 7.941, 50.0]
["2026-08-28T17:48:36.524953+00:00", "trade", 7.94, 50.0]
["2026-08-28T17:48:36.612082+00:00", "trade", 7.945, 133.0]
["2026-08-28T17:48:37.232881+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:37.232896+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:37.535610+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:37.988439+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:37.988621+00:00", "trade", 7.945, 89.0]
["2026-08-28T17:48:38.486929+00:00", "trade", 7.9401, 7000.0]
["2026-08-28T17:48:39.233954+00:00", "trade", 7.9477, 3.0]
["2026-08-28T17:48:39.234324+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:39.578232+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:39.578344+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:40.335677+00:00", "trade", 7.9405, 8000.0]
["2026-08-28T17:48:40.607661+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:40.608706+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:40.661106+00:00", "trade", 7.9486, 6.0]
["2026-08-28T17:48:40.661880+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:40.938243+00:00", "trade", 7.941, 25.0]
["2026-08-28T17:48:40.938251+00:00", "trade", 7.94, 25.0]
["2026-08-28T17:48:41.051064+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:48:41.143710+00:00", "trade", 7.94, 27.0]
["2026-08-28T17:48:41.143735+00:00", "trade", 7.941, 27.0]
["2026-08-28T17:48:41.932085+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:48:42.024256+00:00", "trade", 7.945, 1481.0]
["2026-08-28T17:48:42.470202+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:42.470212+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:42.470686+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:42.542630+00:00", "trade", 7.9401, 1634.0]
["2026-08-28T17:48:42.544844+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:42.761805+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:43.006071+00:00", "trade", 7.9334, 5.0]
["2026-08-28T17:48:43.284314+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:43.322289+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:43.894011+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:43.894058+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:44.025159+00:00", "trade", 7.95, 3797.0]
["2026-08-28T17:48:44.901859+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:48:45.376845+00:00", "trade", 7.945, 334.0]
["2026-08-28T17:48:45.376935+00:00", "trade", 7.945, 101.0]
["2026-08-28T17:48:45.377026+00:00", "trade", 7.945, 565.0]
["2026-08-28T17:48:45.765934+00:00", "trade", 7.9499, 69.0]
["2026-08-28T17:48:45.832116+00:00", "trade", 7.9416, 180.0]
["2026-08-28T17:48:46.820207+00:00", "trade", 7.9477, 62.0]
["2026-08-28T17:48:46.820577+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:47.119991+00:00", "trade", 7.95, 76.0]
["2026-08-28T17:48:47.120024+00:00", "trade", 7.945, 76.0]
["2026-08-28T17:48:47.120056+00:00", "trade", 7.95, 22.0]
["2026-08-28T17:48:47.120063+00:00", "trade", 7.945, 22.0]
["2026-08-28T17:48:47.120081+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:48:47.120089+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:47.120119+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:47.120158+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:48:47.342726+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:48:47.342735+00:00", "trade", 7.94, 3.0]
["2026-08-28T17:48:48.282005+00:00", "trade", 7.9477, 75.0]
["2026-08-28T17:48:48.282374+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:48.282741+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:48:48.503050+00:00", "trade", 7.9477, 6.0]
["2026-08-28T17:48:48.522659+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:48.865908+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T17:48:49.856351+00:00", "trade", 7.9468, 1.0]
["2026-08-28T17:48:49.978982+00:00", "trade", 7.9484, 250.0]
["2026-08-28T17:48:50.230377+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:50.286457+00:00", "trade", 7.9499, 2.0]
["2026-08-28T17:48:50.287242+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:50.307284+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:48:50.455910+00:00", "trade", 7.9473, 100.0]
["2026-08-28T17:48:50.508605+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:51.396357+00:00", "trade", 7.945, 600.0]
["2026-08-28T17:48:51.398307+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:48:51.803499+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:48:52.066838+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:48:52.576489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:53.163234+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:53.230068+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:53.525316+00:00", "trade", 7.9477, 26.0]
["2026-08-28T17:48:53.525691+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:48:53.729446+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:54.402647+00:00", "trade", 7.9499, 62.0]
["2026-08-28T17:48:54.936846+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:48:54.937588+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:55.763058+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:55.763517+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:55.783517+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:48:55.965476+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:48:55.969629+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:48:55.969640+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:48:55.969645+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969650+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:48:55.969655+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969662+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969666+00:00", "trade", 7.945, 120.0]
["2026-08-28T17:48:55.969671+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969676+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:48:55.969688+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969695+00:00", "trade", 7.945, 225.0]
["2026-08-28T17:48:55.969821+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:55.969887+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.969947+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.970011+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.970138+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.970375+00:00", "trade", 7.945, 75.0]
["2026-08-28T17:48:55.970414+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:55.970419+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:48:55.970426+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:48:55.970434+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:48:55.970536+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:48:55.971266+00:00", "trade", 7.945, 298.0]
["2026-08-28T17:48:55.971329+00:00", "trade", 7.945, 600.0]
["2026-08-28T17:48:55.971390+00:00", "trade", 7.945, 600.0]
["2026-08-28T17:48:55.972023+00:00", "trade", 7.945, 600.0]
["2026-08-28T17:48:55.972322+00:00", "trade", 7.945, 590.0]
["2026-08-28T17:48:56.447088+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:48:56.685107+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:57.068432+00:00", "trade", 7.945, 109.0]
["2026-08-28T17:48:57.068633+00:00", "trade", 7.945, 1784.0]
["2026-08-28T17:48:57.069023+00:00", "trade", 7.945, 1784.0]
["2026-08-28T17:48:57.077507+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:48:57.077521+00:00", "trade", 7.945, 23.0]
["2026-08-28T17:48:57.178172+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.178180+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.529834+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.530293+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.683796+00:00", "trade", 7.945, 1260.0]
["2026-08-28T17:48:57.684988+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.749173+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:48:57.862099+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:48:57.862203+00:00", "trade", 7.945, 120.0]
["2026-08-28T17:48:57.862378+00:00", "trade", 7.945, 120.0]
["2026-08-28T17:48:57.862537+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:57.862878+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:57.868924+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:57.998711+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:58.054780+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:48:58.299363+00:00", "trade", 7.934, 4.0]
["2026-08-28T17:48:58.412398+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:48:58.412838+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:59.229962+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:59.230423+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:59.274645+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:48:59.623141+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:49:00.012753+00:00", "trade", 7.9401, 1600.0]
["2026-08-28T17:49:00.114846+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:00.173406+00:00", "trade", 7.945, 27.0]
["2026-08-28T17:49:01.664896+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:49:01.714926+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:01.714951+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:01.715565+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:01.735035+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:49:02.958280+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:02.960441+00:00", "trade", 7.945, 11.0]
["2026-08-28T17:49:03.057966+00:00", "trade", 7.945, 125.0]
["2026-08-28T17:49:03.089806+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:03.091564+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:03.092074+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:05.018419+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:49:07.414359+00:00", "trade", 7.9484, 200.0]
["2026-08-28T17:49:07.963980+00:00", "trade", 7.9499, 24.0]
["2026-08-28T17:49:08.120653+00:00", "trade", 7.9477, 45.0]
["2026-08-28T17:49:08.302811+00:00", "trade", 7.9401, 98.0]
["2026-08-28T17:49:08.473858+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:08.474673+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:49:08.488619+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:08.504694+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:49:08.931880+00:00", "trade", 7.945, 74.0]
["2026-08-28T17:49:09.258237+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:09.839916+00:00", "trade", 7.95, 590.0]
["2026-08-28T17:49:09.842859+00:00", "trade", 7.945, 128.0]
["2026-08-28T17:49:09.858913+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:09.858937+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:49:10.810650+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:49:12.540178+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:12.824974+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:13.539796+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:13.541039+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:14.166497+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:14.169529+00:00", "trade", 7.945, 8.0]
["2026-08-28T17:49:14.172213+00:00", "trade", 7.9477, 12.0]
["2026-08-28T17:49:14.200251+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:49:14.712323+00:00", "trade", 7.95, 7.0]
["2026-08-28T17:49:15.076393+00:00", "trade", 7.948, 1.0]
["2026-08-28T17:49:15.646386+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:49:15.832967+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:17.386442+00:00", "trade", 7.9477, 60.0]
["2026-08-28T17:49:17.915512+00:00", "trade", 7.95, 49.0]
["2026-08-28T17:49:17.915540+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:49:17.915547+00:00", "trade", 7.945, 49.0]
["2026-08-28T17:49:17.915562+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:17.915590+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:49:17.915600+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:49:17.915927+00:00", "trade", 7.945, 148.0]
["2026-08-28T17:49:18.422253+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:18.430074+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:49:18.430075+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:18.430076+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:49:18.430078+00:00", "trade", 7.945, 67.0]
["2026-08-28T17:49:18.430333+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:18.430466+00:00", "trade", 7.945, 599.0]
["2026-08-28T17:49:18.430484+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:18.430512+00:00", "trade", 7.945, 77.0]
["2026-08-28T17:49:18.430526+00:00", "trade", 7.945, 173.0]
["2026-08-28T17:49:18.430526+00:00", "trade", 7.945, 23.0]
["2026-08-28T17:49:18.430527+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:18.430528+00:00", "trade", 7.945, 326.0]
["2026-08-28T17:49:18.430570+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:18.431003+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:18.431036+00:00", "trade", 7.945, 87.0]
["2026-08-28T17:49:18.431048+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:18.433410+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:18.435602+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:49:18.675037+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:19.348823+00:00", "trade", 7.9499, 100.0]
["2026-08-28T17:49:21.451894+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:49:21.452705+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:21.452756+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:21.452808+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:21.889894+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:21.889940+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:22.451284+00:00", "trade", 7.945, 880.0]
["2026-08-28T17:49:22.524238+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:23.290251+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:23.363661+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:23.856191+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:23.879090+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:49:24.086395+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:24.307185+00:00", "trade", 7.9351, 2.0]
["2026-08-28T17:49:24.309384+00:00", "trade", 7.945, 80.0]
["2026-08-28T17:49:24.348627+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:49:24.508298+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:49:26.469720+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:26.826805+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:27.099490+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:28.297439+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:28.776332+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:28.858160+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:49:28.879121+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:49:29.139258+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:29.796074+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:49:30.019331+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:31.045404+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:31.195059+00:00", "trade", 7.95, 9600.0]
["2026-08-28T17:49:31.197016+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:31.260615+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:31.260655+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:31.534926+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:49:32.109968+00:00", "trade", 7.9416, 400.0]
["2026-08-28T17:49:32.111830+00:00", "trade", 7.945, 8.0]
["2026-08-28T17:49:32.112401+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:32.112415+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:32.112420+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:32.123720+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:32.152772+00:00", "trade", 7.945, 600.0]
["2026-08-28T17:49:32.155577+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:32.163887+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:32.167273+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:32.173903+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:32.174151+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:49:32.198672+00:00", "trade", 7.945, 753.0]
["2026-08-28T17:49:32.204195+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:32.249773+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:32.279492+00:00", "trade", 7.945, 231.0]
["2026-08-28T17:49:32.523755+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:49:32.544773+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:32.694638+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:32.694696+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:32.795302+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:33.345753+00:00", "trade", 7.9477, 3.0]
["2026-08-28T17:49:33.350027+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:33.351670+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:49:33.352462+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:33.396188+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:33.659723+00:00", "trade", 7.9495, 1500.0]
["2026-08-28T17:49:33.660646+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:33.664193+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:33.915346+00:00", "trade", 7.9499, 10.0]
["2026-08-28T17:49:34.107841+00:00", "trade", 7.9166, 100.0]
["2026-08-28T17:49:34.454015+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:49:34.458383+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:34.476311+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:34.798909+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:49:34.801945+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:34.820527+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:34.829548+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:35.319556+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T17:49:35.323639+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:35.387706+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:49:35.387800+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:35.389156+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:35.757580+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:35.757762+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:35.766252+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:35.805419+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:49:35.814115+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:36.010422+00:00", "trade", 7.95, 99.0]
["2026-08-28T17:49:36.015521+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:36.836057+00:00", "trade", 7.948, 1.0]
["2026-08-28T17:49:37.568498+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:37.581896+00:00", "trade", 7.9499, 62.0]
["2026-08-28T17:49:37.781949+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:49:37.813034+00:00", "trade", 7.9401, 5.0]
["2026-08-28T17:49:38.389960+00:00", "trade", 7.945, 18.0]
["2026-08-28T17:49:39.237060+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:39.256588+00:00", "trade", 7.95, 602.0]
["2026-08-28T17:49:39.266787+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:39.430953+00:00", "trade", 7.9486, 24.0]
["2026-08-28T17:49:39.432935+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:39.708871+00:00", "trade", 7.949, 1.0]
["2026-08-28T17:49:39.717042+00:00", "trade", 7.9477, 76.0]
["2026-08-28T17:49:39.919337+00:00", "trade", 7.9486, 1.0]
["2026-08-28T17:49:40.045590+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:49:40.071484+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:41.486104+00:00", "trade", 7.945, 9.0]
["2026-08-28T17:49:41.488006+00:00", "trade", 7.945, 8.0]
["2026-08-28T17:49:41.489906+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:42.506569+00:00", "trade", 7.945, 70.0]
["2026-08-28T17:49:42.506728+00:00", "trade", 7.945, 70.0]
["2026-08-28T17:49:42.534409+00:00", "trade", 7.945, 80.0]
["2026-08-28T17:49:43.785892+00:00", "trade", 7.9477, 63.0]
["2026-08-28T17:49:43.825192+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:43.930203+00:00", "trade", 7.95, 48.0]
["2026-08-28T17:49:43.934466+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:49:43.959220+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:44.306970+00:00", "trade", 7.945, 480.0]
["2026-08-28T17:49:44.313216+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:44.677690+00:00", "trade", 7.9499, 5.0]
["2026-08-28T17:49:44.809566+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:49:44.809756+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:49:44.841638+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:49:44.911551+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:49:44.912745+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:49:45.072575+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:49:45.202002+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:49:45.216975+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:49:46.654942+00:00", "trade", 7.9499, 9.0]
["2026-08-28T17:49:46.656110+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:49:46.704349+00:00", "trade", 7.95, 199.0]
["2026-08-28T17:49:46.704374+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:49:46.704375+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704376+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:49:46.704378+00:00", "trade", 7.95, 900.0]
["2026-08-28T17:49:46.704381+00:00", "trade", 7.95, 1000.0]
["2026-08-28T17:49:46.704383+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704383+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704385+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.704388+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704393+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704394+00:00", "trade", 7.95, 40.0]
["2026-08-28T17:49:46.704394+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704395+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.704402+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704404+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:49:46.704404+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:49:46.704404+00:00", "trade", 7.95, 1126.0]
["2026-08-28T17:49:46.704409+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704411+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:49:46.704412+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704412+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:49:46.704415+00:00", "trade", 7.95, 93.0]
["2026-08-28T17:49:46.704418+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.704420+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.704429+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704434+00:00", "trade", 7.95, 94.0]
["2026-08-28T17:49:46.704527+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704651+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.704654+00:00", "trade", 7.95, 3360.0]
["2026-08-28T17:49:46.704654+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704661+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704695+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704719+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:49:46.704785+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:49:46.704821+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704846+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.704917+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704924+00:00", "trade", 7.95, 8.0]
["2026-08-28T17:49:46.704924+00:00", "trade", 7.95, 9.0]
["2026-08-28T17:49:46.704925+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:49:46.704928+00:00", "trade", 7.95, 94.0]
["2026-08-28T17:49:46.704939+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704946+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704952+00:00", "trade", 7.95, 30.0]
["2026-08-28T17:49:46.704954+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704954+00:00", "trade", 7.95, 140.0]
["2026-08-28T17:49:46.704959+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.704965+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.704981+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705000+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705001+00:00", "trade", 7.95, 19.0]
["2026-08-28T17:49:46.705023+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705024+00:00", "trade", 7.95, 2000.0]
["2026-08-28T17:49:46.705024+00:00", "trade", 7.95, 500.0]
["2026-08-28T17:49:46.705026+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705030+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705031+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705031+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705032+00:00", "trade", 7.95, 181.0]
["2026-08-28T17:49:46.705032+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705033+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705033+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705037+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705038+00:00", "trade", 7.95, 1000.0]
["2026-08-28T17:49:46.705039+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705042+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705042+00:00", "trade", 7.95, 30.0]
["2026-08-28T17:49:46.705043+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705046+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705047+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705049+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705049+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:49:46.705050+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705052+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705054+00:00", "trade", 7.95, 500.0]
["2026-08-28T17:49:46.705054+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705056+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705058+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705061+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705064+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705064+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705065+00:00", "trade", 7.95, 30.0]
["2026-08-28T17:49:46.705068+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705068+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705068+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:49:46.705070+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705076+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705079+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705083+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:49:46.705111+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705112+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705118+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705125+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705131+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705159+00:00", "trade", 7.95, 40.0]
["2026-08-28T17:49:46.705180+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:49:46.705181+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705182+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705184+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.705187+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705188+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705191+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705208+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705212+00:00", "trade", 7.95, 179.0]
["2026-08-28T17:49:46.705216+00:00", "trade", 7.95, 5000.0]
["2026-08-28T17:49:46.705216+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705217+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705217+00:00", "trade", 7.95, 9563.0]
["2026-08-28T17:49:46.705219+00:00", "trade", 7.95, 120.0]
["2026-08-28T17:49:46.705219+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705220+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705223+00:00", "trade", 7.95, 4.0]
["2026-08-28T17:49:46.705224+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705225+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705226+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705226+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.705227+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705228+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705228+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705229+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705232+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705233+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705235+00:00", "trade", 7.95, 60.0]
["2026-08-28T17:49:46.705235+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705237+00:00", "trade", 7.95, 1500.0]
["2026-08-28T17:49:46.705242+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705242+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705249+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705251+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705251+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:49:46.705251+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:49:46.705251+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705251+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705255+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705257+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705264+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705277+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705302+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705304+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705311+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705318+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705351+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.705357+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705370+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705371+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.705374+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705377+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705378+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705385+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705391+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705399+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705406+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705419+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705426+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705432+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705439+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705445+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705452+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705469+00:00", "trade", 7.95, 10574.0]
["2026-08-28T17:49:46.705560+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705568+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705601+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705654+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:49:46.705654+00:00", "quote", 7.94, 7.96]
["2026-08-28T17:49:46.705656+00:00", "quote", 7.94, 7.96]
["2026-08-28T17:49:46.705663+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:49:46.705664+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:49:46.705675+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:49:46.705678+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:49:46.705680+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705702+00:00", "trade", 7.95, 800.0]
["2026-08-28T17:49:46.705718+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705745+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705760+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705826+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705893+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705928+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705955+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705962+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.705969+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.706193+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.706399+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.706508+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.706515+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.706601+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.707724+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.709333+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.709621+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.709764+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.712221+00:00", "trade", 7.95, 11.0]
["2026-08-28T17:49:46.713311+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.713590+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.716001+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.721312+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.721982+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:46.732878+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:49:46.735720+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:47.022355+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:47.475138+00:00", "trade", 7.9584, 471.0]
["2026-08-28T17:49:48.216360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:48.216409+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:48.268670+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:48.602901+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:49:48.603369+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:49.161902+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:49.188922+00:00", "trade", 7.9584, 301.0]
["2026-08-28T17:49:49.189293+00:00", "trade", 7.9584, 1.0]
["2026-08-28T17:49:49.224509+00:00", "trade", 7.9599, 100.0]
["2026-08-28T17:49:49.615924+00:00", "trade", 7.955, 54.0]
["2026-08-28T17:49:49.635943+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:50.000895+00:00", "trade", 7.96, 1000.0]
["2026-08-28T17:49:50.004325+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:49:50.023973+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:50.024002+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:50.847871+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:49:50.848650+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:50.879666+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:50.984274+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:51.796067+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:51.796511+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:51.849321+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:49:51.849322+00:00", "trade", 7.955, 57.0]
["2026-08-28T17:49:52.037955+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.038362+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.538685+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.554313+00:00", "trade", 7.955, 8900.0]
["2026-08-28T17:49:52.554669+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.630418+00:00", "trade", 7.9501, 200.0]
["2026-08-28T17:49:52.659792+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:52.802282+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:52.840015+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:52.840076+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:49:52.840907+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:52.866454+00:00", "trade", 7.955, 900.0]
["2026-08-28T17:49:52.867275+00:00", "trade", 7.955, 900.0]
["2026-08-28T17:49:52.867485+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:52.867817+00:00", "trade", 7.955, 600.0]
["2026-08-28T17:49:52.868574+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.876151+00:00", "trade", 7.955, 628.0]
["2026-08-28T17:49:52.876974+00:00", "trade", 7.955, 172.0]
["2026-08-28T17:49:52.877049+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:52.888850+00:00", "trade", 7.955, 631.0]
["2026-08-28T17:49:53.022683+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.022933+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.022996+00:00", "trade", 7.955, 800.0]
["2026-08-28T17:49:53.076097+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.077252+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079354+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079395+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079404+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079432+00:00", "trade", 7.96, 24.0]
["2026-08-28T17:49:53.079436+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079531+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079584+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079767+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.079790+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.080025+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.080083+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.080113+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.085108+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.085936+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.090422+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.091491+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.124199+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:53.235708+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:53.245808+00:00", "trade", 7.9523, 22.0]
["2026-08-28T17:49:53.694783+00:00", "trade", 7.9577, 3.0]
["2026-08-28T17:49:54.268951+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:49:54.270732+00:00", "trade", 7.955, 800.0]
["2026-08-28T17:49:54.270793+00:00", "trade", 7.955, 57.0]
["2026-08-28T17:49:54.274466+00:00", "trade", 7.955, 400.0]
["2026-08-28T17:49:54.315036+00:00", "trade", 7.955, 420.0]
["2026-08-28T17:49:54.318068+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:54.355922+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:54.355922+00:00", "trade", 7.955, 120.0]
["2026-08-28T17:49:54.356311+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.512450+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.512909+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.513868+00:00", "trade", 7.9599, 300.0]
["2026-08-28T17:49:54.513992+00:00", "trade", 7.96, 300.0]
["2026-08-28T17:49:54.516321+00:00", "trade", 7.955, 3800.0]
["2026-08-28T17:49:54.520737+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:54.520764+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:49:54.521747+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.522193+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.851526+00:00", "trade", 7.95, 20000.0]
["2026-08-28T17:49:54.852210+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.852217+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:54.852252+00:00", "trade", 7.955, 55.0]
["2026-08-28T17:49:54.858631+00:00", "trade", 7.955, 3000.0]
["2026-08-28T17:49:54.861111+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:54.861531+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:54.910981+00:00", "trade", 7.9584, 200.0]
["2026-08-28T17:49:55.203018+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.519257+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.519707+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.580370+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.580395+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.703158+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.703186+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:55.741873+00:00", "trade", 7.955, 537.0]
["2026-08-28T17:49:55.742691+00:00", "trade", 7.955, 263.0]
["2026-08-28T17:49:55.742926+00:00", "trade", 7.955, 244.0]
["2026-08-28T17:49:55.743690+00:00", "trade", 7.955, 544.0]
["2026-08-28T17:49:55.744450+00:00", "trade", 7.955, 552.0]
["2026-08-28T17:49:55.745105+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:55.745210+00:00", "trade", 7.955, 564.0]
["2026-08-28T17:49:55.745966+00:00", "trade", 7.955, 496.0]
["2026-08-28T17:49:55.746162+00:00", "trade", 7.955, 78.0]
["2026-08-28T17:49:55.788278+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.788304+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:55.881457+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:57.046302+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:49:57.047969+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:57.243122+00:00", "trade", 7.9394, 2.0]
["2026-08-28T17:49:57.487807+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:49:57.719744+00:00", "trade", 7.958, 1.0]
["2026-08-28T17:49:57.748871+00:00", "trade", 7.955, 932.0]
["2026-08-28T17:49:57.749773+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:57.753419+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:57.789350+00:00", "trade", 7.955, 168.0]
["2026-08-28T17:49:57.809765+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:49:57.977645+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:49:57.977655+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:49:58.392599+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:58.392626+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:58.393632+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:58.394731+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:49:58.612052+00:00", "trade", 7.9599, 5.0]
["2026-08-28T17:49:58.750201+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:49:58.824182+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:58.824403+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:58.923384+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:58.964156+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:59.099595+00:00", "trade", 7.9543, 138.0]
["2026-08-28T17:49:59.624418+00:00", "trade", 7.9598, 2.0]
["2026-08-28T17:49:59.630618+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:49:59.644706+00:00", "trade", 7.9598, 1.0]
["2026-08-28T17:49:59.768730+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:49:59.769814+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:59.793637+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:49:59.793638+00:00", "trade", 7.955, 91.0]
["2026-08-28T17:49:59.793640+00:00", "trade", 7.955, 409.0]
["2026-08-28T17:49:59.960010+00:00", "trade", 7.9577, 67.0]
["2026-08-28T17:50:00.010972+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.011149+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.011426+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.011759+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.126160+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.144849+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:00.145024+00:00", "trade", 7.95, 76.0]
["2026-08-28T17:50:00.467956+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.555071+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.605281+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.606189+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.670379+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:00.799964+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:02.742457+00:00", "trade", 7.9486, 18.0]
["2026-08-28T17:50:03.254360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:03.254388+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:03.255065+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:03.916446+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:50:03.916478+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:50:03.916831+00:00", "trade", 7.955, 1300.0]
["2026-08-28T17:50:03.916900+00:00", "trade", 7.955, 1200.0]
["2026-08-28T17:50:03.916996+00:00", "trade", 7.955, 1100.0]
["2026-08-28T17:50:03.917101+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:50:03.917216+00:00", "trade", 7.96, 30.0]
["2026-08-28T17:50:03.917221+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:50:03.917246+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:50:03.917249+00:00", "trade", 7.955, 1169.0]
["2026-08-28T17:50:03.917280+00:00", "trade", 7.955, 51.0]
["2026-08-28T17:50:03.917369+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:03.917523+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:03.918150+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:03.918344+00:00", "trade", 7.955, 400.0]
["2026-08-28T17:50:03.918344+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:03.918344+00:00", "trade", 7.955, 549.0]
["2026-08-28T17:50:03.918542+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:03.925109+00:00", "trade", 7.951, 13242.0]
["2026-08-28T17:50:03.925116+00:00", "trade", 7.951, 1300.0]
["2026-08-28T17:50:03.927132+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:03.930676+00:00", "trade", 7.9523, 1.0]
["2026-08-28T17:50:04.061671+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:50:04.260804+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:50:04.261171+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:04.368090+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:05.099703+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:05.099729+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:05.777057+00:00", "trade", 7.9599, 5.0]
["2026-08-28T17:50:06.088119+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:06.680088+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:50:07.456498+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:07.569012+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:08.149319+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:50:08.149328+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:50:08.630050+00:00", "trade", 7.9523, 5.0]
["2026-08-28T17:50:08.707408+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:08.803834+00:00", "trade", 7.949, 1.0]
["2026-08-28T17:50:09.482461+00:00", "trade", 7.955, 500.0]
["2026-08-28T17:50:10.077402+00:00", "trade", 7.955, 23.0]
["2026-08-28T17:50:10.077442+00:00", "trade", 7.95, 23.0]
["2026-08-28T17:50:10.077556+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:10.392482+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:50:10.392790+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:50:10.394028+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:10.587291+00:00", "trade", 7.9584, 200.0]
["2026-08-28T17:50:10.588075+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:11.406932+00:00", "trade", 7.955, 419.0]
["2026-08-28T17:50:11.408452+00:00", "trade", 7.955, 115.0]
["2026-08-28T17:50:11.411052+00:00", "trade", 7.955, 466.0]
["2026-08-28T17:50:11.650873+00:00", "trade", 7.9599, 84.0]
["2026-08-28T17:50:11.938444+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.599564+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.599864+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.600340+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.832290+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:50:12.833737+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.833763+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:12.834417+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:13.283716+00:00", "trade", 7.9577, 25.0]
["2026-08-28T17:50:13.284088+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:15.879865+00:00", "trade", 7.96, 25.0]
["2026-08-28T17:50:16.379345+00:00", "trade", 7.9577, 61.0]
["2026-08-28T17:50:16.399771+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:16.905431+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:16.916237+00:00", "trade", 7.955, 29.0]
["2026-08-28T17:50:16.918463+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:16.922026+00:00", "trade", 7.9523, 1.0]
["2026-08-28T17:50:17.171070+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:17.171099+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:17.171565+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:17.238114+00:00", "trade", 7.9577, 35.0]
["2026-08-28T17:50:17.778521+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:18.146322+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:18.147018+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:18.147045+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:19.025030+00:00", "trade", 7.9584, 250.0]
["2026-08-28T17:50:19.632514+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:20.124853+00:00", "trade", 7.955, 515.0]
["2026-08-28T17:50:20.124863+00:00", "trade", 7.96, 515.0]
["2026-08-28T17:50:20.124874+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:20.126069+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:50:20.126078+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:20.126079+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:20.358404+00:00", "trade", 7.96, 248.0]
["2026-08-28T17:50:20.358420+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:20.358455+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:20.358464+00:00", "trade", 7.955, 248.0]
["2026-08-28T17:50:20.585265+00:00", "trade", 7.9599, 37.0]
["2026-08-28T17:50:20.591064+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:21.156580+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:21.156608+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:21.486051+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:21.486797+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:21.548400+00:00", "trade", 7.9584, 125.0]
["2026-08-28T17:50:21.806416+00:00", "trade", 7.955, 14.0]
["2026-08-28T17:50:21.996868+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:22.008441+00:00", "trade", 7.9577, 90.0]
["2026-08-28T17:50:22.120402+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:50:22.946971+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:50:23.157735+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:50:23.981719+00:00", "trade", 7.9577, 50.0]
["2026-08-28T17:50:24.318833+00:00", "trade", 7.9426, 2.0]
["2026-08-28T17:50:24.521299+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:50:24.521581+00:00", "trade", 7.95, 63.0]
["2026-08-28T17:50:24.521588+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:50:24.521719+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.521764+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.521882+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:50:24.521931+00:00", "trade", 7.95, 21.0]
["2026-08-28T17:50:24.522004+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.522054+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.522167+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.522353+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.577615+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.577700+00:00", "trade", 7.95, 115.0]
["2026-08-28T17:50:24.578116+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.578249+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.578561+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.623891+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.624151+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.663257+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:24.663743+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:25.244894+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:25.244971+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:25.303355+00:00", "trade", 7.9501, 50.0]
["2026-08-28T17:50:25.690098+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:25.844463+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:50:25.940038+00:00", "trade", 7.955, 18.0]
["2026-08-28T17:50:26.153553+00:00", "trade", 7.9502, 4100.0]
["2026-08-28T17:50:26.529937+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.530273+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.530475+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.530631+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.530682+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.530697+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.531135+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.531601+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.677519+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:26.851192+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:27.432763+00:00", "trade", 7.9501, 4100.0]
["2026-08-28T17:50:27.432810+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:27.433358+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:27.433856+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:27.997864+00:00", "trade", 7.9495, 19.0]
["2026-08-28T17:50:28.338920+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.339440+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.339638+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.339964+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.637524+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.858231+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:50:28.981023+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.981832+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:28.981925+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.057589+00:00", "trade", 7.955, 189.0]
["2026-08-28T17:50:29.057621+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.057857+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.058360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.231257+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.231647+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.275673+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:29.554241+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:30.198075+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:30.354703+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:30.493689+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:30.607241+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:30.654515+00:00", "trade", 7.9586, 5.0]
["2026-08-28T17:50:30.694365+00:00", "trade", 7.9599, 140.0]
["2026-08-28T17:50:30.700661+00:00", "trade", 7.955, 294.0]
["2026-08-28T17:50:31.058114+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:50:31.253973+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:50:31.381152+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:50:31.501983+00:00", "trade", 7.9577, 11.0]
["2026-08-28T17:50:31.522155+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:31.722073+00:00", "trade", 7.9599, 600.0]
["2026-08-28T17:50:31.816598+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:50:31.910455+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.317857+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.318380+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.319056+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.319128+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.362218+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.386183+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.391953+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.411367+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.506161+00:00", "trade", 7.9584, 500.0]
["2026-08-28T17:50:32.506934+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:32.506972+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.506997+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.563402+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.563860+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.611254+00:00", "trade", 7.9599, 100.0]
["2026-08-28T17:50:32.611935+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.611945+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.913342+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:50:32.937235+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:32.937272+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.112857+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.130090+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.276647+00:00", "trade", 7.955, 83.0]
["2026-08-28T17:50:33.276673+00:00", "trade", 7.95, 83.0]
["2026-08-28T17:50:33.276836+00:00", "trade", 7.955, 417.0]
["2026-08-28T17:50:33.277386+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.453894+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.727182+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.926521+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:33.943298+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.041804+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.046259+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.118320+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.135295+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.135307+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.359829+00:00", "trade", 7.9555, 62.0]
["2026-08-28T17:50:34.862178+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:34.963685+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:50:34.994970+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.057367+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.225745+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.226202+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.639454+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.646255+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:50:35.646267+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:35.646276+00:00", "trade", 7.96, 20.0]
["2026-08-28T17:50:36.710659+00:00", "trade", 7.952, 1.0]
["2026-08-28T17:50:36.948746+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:36.948771+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:37.117450+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:50:37.124254+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:37.124356+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:37.125027+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:37.332509+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:37.360454+00:00", "trade", 7.9584, 210.0]
["2026-08-28T17:50:37.646898+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:38.222429+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:38.222975+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:38.222984+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:38.950919+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:38.951677+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.183845+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.321132+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.367073+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.367348+00:00", "trade", 7.96, 1500.0]
["2026-08-28T17:50:39.368136+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.727520+00:00", "trade", 7.9501, 2000.0]
["2026-08-28T17:50:39.728365+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.728459+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.728613+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:39.728800+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.068092+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.099992+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.100448+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.271489+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.271957+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.384476+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:40.529434+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:50:40.558653+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:50:41.069088+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:50:41.444260+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:50:41.819497+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:50:41.820254+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:41.994077+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:50:42.488836+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.489293+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.652092+00:00", "trade", 7.955, 9000.0]
["2026-08-28T17:50:42.652782+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.652840+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.659876+00:00", "trade", 7.943, 500.0]
["2026-08-28T17:50:42.677210+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.779430+00:00", "trade", 7.9584, 350.0]
["2026-08-28T17:50:42.821571+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:42.821628+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:50:42.822307+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:42.831059+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.201494+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.269360+00:00", "trade", 7.9599, 250.0]
["2026-08-28T17:50:44.270441+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.596304+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.596317+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.801919+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.801998+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.964711+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:44.965166+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:45.382357+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:45.535944+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:45.711027+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:46.231507+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:46.616508+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:50:46.669432+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:46.691676+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.050026+00:00", "trade", 7.96, 499.0]
["2026-08-28T17:50:47.051117+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.331158+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.596788+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.641117+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.946005+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:47.960237+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.008291+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.061414+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.149841+00:00", "trade", 7.9599, 90.0]
["2026-08-28T17:50:48.227377+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.266990+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.399073+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:48.399137+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:49.369449+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:49.483232+00:00", "trade", 7.9501, 2000.0]
["2026-08-28T17:50:49.963700+00:00", "trade", 7.96, 6.0]
["2026-08-28T17:50:49.963725+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:50:49.963737+00:00", "trade", 7.96, 4.0]
["2026-08-28T17:50:49.963771+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:50:49.964463+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:49.964922+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.056756+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.193661+00:00", "trade", 7.96, 996.0]
["2026-08-28T17:50:50.193670+00:00", "trade", 7.955, 996.0]
["2026-08-28T17:50:50.193698+00:00", "trade", 7.96, 4.0]
["2026-08-28T17:50:50.193707+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:50:50.194347+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.194386+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.600969+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.601016+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.946614+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:50:50.947360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:50.980413+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:51.071741+00:00", "trade", 7.9587, 1.0]
["2026-08-28T17:50:51.072509+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:51.072560+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:52.192965+00:00", "trade", 7.9516, 150.0]
["2026-08-28T17:50:52.193734+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:52.268779+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:52.279633+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:50:52.280454+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:52.297901+00:00", "trade", 7.9523, 3.0]
["2026-08-28T17:50:52.407584+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:52.410408+00:00", "trade", 7.955, 44.0]
["2026-08-28T17:50:52.410415+00:00", "trade", 7.96, 44.0]
["2026-08-28T17:50:52.595850+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.420801+00:00", "trade", 7.951, 19.0]
["2026-08-28T17:50:53.483134+00:00", "trade", 7.9586, 5.0]
["2026-08-28T17:50:53.575845+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:50:53.624251+00:00", "trade", 7.96, 152.0]
["2026-08-28T17:50:53.624260+00:00", "trade", 7.955, 152.0]
["2026-08-28T17:50:53.624331+00:00", "trade", 7.96, 21.0]
["2026-08-28T17:50:53.624358+00:00", "trade", 7.955, 21.0]
["2026-08-28T17:50:53.625071+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.625078+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.625532+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.686217+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:50:53.722509+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.800803+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:53.810144+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:50:54.339494+00:00", "trade", 7.9441, 2.0]
["2026-08-28T17:50:54.340922+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:54.851952+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:50:54.867080+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:54.879865+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:54.979855+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:55.228338+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:50:55.263333+00:00", "trade", 7.955, 13.0]
["2026-08-28T17:50:55.322352+00:00", "trade", 7.955, 77.0]
["2026-08-28T17:50:55.322371+00:00", "trade", 7.96, 77.0]
["2026-08-28T17:50:55.322380+00:00", "trade", 7.96, 5.0]
["2026-08-28T17:50:55.322391+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:50:55.322562+00:00", "trade", 7.955, 75.0]
["2026-08-28T17:50:55.404536+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:50:55.805104+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:56.481372+00:00", "trade", 7.96, 4.0]
["2026-08-28T17:50:57.201882+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:50:57.207272+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:50:57.669308+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:57.773397+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:50:57.776304+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:57.780812+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:50:58.088491+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.089163+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.089243+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.108166+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.147904+00:00", "trade", 7.955, 1500.0]
["2026-08-28T17:50:58.148598+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.149053+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.260847+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.287667+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.287950+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.300716+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:58.591682+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:50:59.102002+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:59.196360+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:50:59.332221+00:00", "trade", 7.955, 60.0]
["2026-08-28T17:50:59.333007+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:50:59.614543+00:00", "trade", 7.955, 150.0]
["2026-08-28T17:51:00.050727+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:00.051020+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:00.291120+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:00.292150+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:01.582369+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:01.629598+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:01.986330+00:00", "trade", 7.9501, 1300.0]
["2026-08-28T17:51:01.987129+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:02.156007+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:02.227052+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:02.630021+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:02.977269+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:03.064099+00:00", "trade", 7.9584, 500.0]
["2026-08-28T17:51:03.072321+00:00", "trade", 7.9523, 25.0]
["2026-08-28T17:51:03.116016+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:03.630472+00:00", "trade", 7.9586, 20.0]
["2026-08-28T17:51:04.340565+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:04.340675+00:00", "trade", 7.955, 400.0]
["2026-08-28T17:51:04.738610+00:00", "trade", 7.9577, 100.0]
["2026-08-28T17:51:04.762977+00:00", "trade", 7.9448, 2.0]
["2026-08-28T17:51:05.574450+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:06.714596+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:51:07.019841+00:00", "trade", 7.955, 24.0]
["2026-08-28T17:51:07.115362+00:00", "trade", 7.955, 500.0]
["2026-08-28T17:51:07.570881+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:51:07.571291+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:07.571335+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:07.917909+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:51:08.255769+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:08.256589+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:08.268460+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:08.551667+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:09.167495+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:09.376064+00:00", "trade", 7.9599, 46.0]
["2026-08-28T17:51:10.293365+00:00", "trade", 7.9584, 450.0]
["2026-08-28T17:51:10.314235+00:00", "trade", 7.9584, 1.0]
["2026-08-28T17:51:10.499136+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:11.394274+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:11.844403+00:00", "trade", 7.9568, 2.0]
["2026-08-28T17:51:11.870072+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:13.710137+00:00", "trade", 7.955, 1100.0]
["2026-08-28T17:51:13.710913+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:13.711032+00:00", "trade", 7.955, 138.0]
["2026-08-28T17:51:13.971833+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:14.898487+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:15.229824+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:15.364259+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:15.365656+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:51:16.355152+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:16.678661+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:17.248315+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:17.248688+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:17.383378+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.383407+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.383796+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.390608+00:00", "trade", 7.9518, 18.0]
["2026-08-28T17:51:17.391380+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.592647+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:51:17.593239+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.593427+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:17.593640+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:17.694176+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:18.178682+00:00", "trade", 7.9577, 80.0]
["2026-08-28T17:51:18.841010+00:00", "trade", 7.955, 250.0]
["2026-08-28T17:51:20.024051+00:00", "trade", 7.9599, 605.0]
["2026-08-28T17:51:20.309451+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.504964+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.505408+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.506759+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.545127+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.546519+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.599286+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.621596+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:20.862120+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:51:20.935141+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:20.936271+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:21.676083+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:21.676507+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:22.180862+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:51:22.625008+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:22.718935+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:23.289621+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:23.399878+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:51:23.400670+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:23.455863+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:23.601438+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:23.631642+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:23.631747+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:23.833412+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:51:23.991710+00:00", "trade", 7.96, 250.0]
["2026-08-28T17:51:24.016523+00:00", "trade", 7.9481, 400.0]
["2026-08-28T17:51:24.572897+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:51:24.978835+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:25.057983+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:25.174335+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:25.369379+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:25.423286+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:25.678434+00:00", "trade", 7.9599, 6.0]
["2026-08-28T17:51:25.972666+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:26.095481+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:27.190012+00:00", "trade", 7.96, 424.0]
["2026-08-28T17:51:27.203330+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:51:27.232405+00:00", "trade", 7.955, 175.0]
["2026-08-28T17:51:27.288315+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:27.349261+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:27.513823+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:27.528877+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:27.977198+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:28.027550+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:29.283731+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:51:29.708660+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:51:30.634764+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:30.637766+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:31.471798+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:31.800424+00:00", "trade", 7.95, 12.0]
["2026-08-28T17:51:31.801214+00:00", "trade", 7.95, 32.0]
["2026-08-28T17:51:32.555957+00:00", "trade", 7.96, 500.0]
["2026-08-28T17:51:34.081001+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:51:34.081798+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:34.328751+00:00", "trade", 7.96, 2.0]
["2026-08-28T17:51:34.667710+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:34.667928+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:34.804130+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:34.804528+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:35.457007+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:35.884458+00:00", "trade", 7.9577, 25.0]
["2026-08-28T17:51:36.307450+00:00", "trade", 7.955, 60.0]
["2026-08-28T17:51:36.703880+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:51:36.705163+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:51:37.603411+00:00", "trade", 7.9599, 340.0]
["2026-08-28T17:51:37.665371+00:00", "trade", 7.9599, 1700.0]
["2026-08-28T17:51:37.858248+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:51:38.124654+00:00", "trade", 7.9586, 1.0]
["2026-08-28T17:51:38.142648+00:00", "trade", 7.9586, 6.0]
["2026-08-28T17:51:39.664751+00:00", "trade", 7.955, 250.0]
["2026-08-28T17:51:40.612972+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:40.613790+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:40.632247+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:41.083532+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:51:41.395026+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:41.410020+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:51:41.410416+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:41.492023+00:00", "trade", 7.9527, 18.0]
["2026-08-28T17:51:42.015586+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:42.023191+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:42.083740+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:42.196400+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:42.649628+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:43.032204+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:44.195722+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:44.226692+00:00", "trade", 7.9598, 1.0]
["2026-08-28T17:51:44.227467+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:44.542360+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:51:44.560718+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:45.394596+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:51:45.686691+00:00", "trade", 7.955, 60.0]
["2026-08-28T17:51:46.198452+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:46.539626+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:46.761923+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:47.181854+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.190259+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.193726+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.197134+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.201751+00:00", "trade", 7.9599, 3.0]
["2026-08-28T17:51:47.202551+00:00", "trade", 7.9523, 1.0]
["2026-08-28T17:51:47.203900+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.206937+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.221070+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.226915+00:00", "trade", 7.9599, 6.0]
["2026-08-28T17:51:47.228559+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:51:47.230177+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:51:47.232683+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.236240+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.237499+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.239887+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:51:47.242111+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.250971+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:51:47.256006+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:51:47.259561+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.259789+00:00", "trade", 7.9599, 6.0]
["2026-08-28T17:51:47.262268+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.265249+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.269099+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:47.270999+00:00", "trade", 7.9523, 1.0]
["2026-08-28T17:51:47.274175+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.277413+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.278391+00:00", "trade", 7.955, 18.0]
["2026-08-28T17:51:47.281993+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.282400+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.282909+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.289382+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.290569+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.291203+00:00", "trade", 7.9577, 6.0]
["2026-08-28T17:51:47.291664+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.293031+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:51:47.293042+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.294756+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.297157+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.297686+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.297936+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.301931+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.309496+00:00", "trade", 7.9599, 3.0]
["2026-08-28T17:51:47.311729+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.322389+00:00", "trade", 7.9501, 2.0]
["2026-08-28T17:51:47.324271+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:47.325752+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.330448+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:51:47.332450+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.334432+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.340708+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:51:47.341243+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.341552+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.343970+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.345396+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.347342+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.347692+00:00", "trade", 7.9577, 6.0]
["2026-08-28T17:51:47.349043+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.349146+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.354423+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.361639+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.368191+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.371775+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.377595+00:00", "trade", 7.9599, 25.0]
["2026-08-28T17:51:47.379608+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.382475+00:00", "trade", 7.9577, 8.0]
["2026-08-28T17:51:47.385576+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.390557+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.391406+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.394164+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.394630+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.397145+00:00", "trade", 7.955, 18.0]
["2026-08-28T17:51:47.397599+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.400412+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.401623+00:00", "trade", 7.9577, 3.0]
["2026-08-28T17:51:47.409412+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.413218+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.415267+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.415287+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.416449+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.418064+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:51:47.419857+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.423116+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.429646+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.432825+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.435936+00:00", "trade", 7.9501, 6.0]
["2026-08-28T17:51:47.435955+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.437585+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.441905+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.450491+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.465980+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.468090+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.477634+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.487989+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.496506+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:51:47.499613+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.502198+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.516106+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.520289+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.537726+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:47.574239+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.610876+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.666399+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.667270+00:00", "trade", 7.955, 62.0]
["2026-08-28T17:51:47.670060+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:47.670086+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.676625+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:51:47.689750+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.716534+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:51:47.728645+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.731318+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:51:47.751554+00:00", "trade", 7.9577, 3.0]
["2026-08-28T17:51:47.754340+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.780809+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.794017+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:47.795421+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.799590+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.836532+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:47.860191+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:51:47.877345+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:48.183370+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T17:51:48.364961+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:48.367146+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:48.377105+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:48.394988+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:48.451299+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:51:48.528075+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:48.530412+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:48.577189+00:00", "trade", 7.955, 44.0]
["2026-08-28T17:51:48.582365+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:51:48.682646+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:51:48.684744+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:49.069665+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:49.728926+00:00", "trade", 7.9549, 46.0]
["2026-08-28T17:51:49.860465+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:49.865152+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:50.615787+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:50.707598+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:51:50.923273+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:51.175593+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:51.267360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:51.448527+00:00", "trade", 7.9599, 20.0]
["2026-08-28T17:51:51.842182+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:51:52.155333+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.155798+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.512428+00:00", "trade", 7.9502, 1000.0]
["2026-08-28T17:51:52.512439+00:00", "trade", 7.95, 1000.0]
["2026-08-28T17:51:52.512484+00:00", "trade", 7.9502, 50.0]
["2026-08-28T17:51:52.512513+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:51:52.512717+00:00", "trade", 7.9502, 17000.0]
["2026-08-28T17:51:52.513051+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.513157+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.513419+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.569367+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:52.904428+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:51:53.690188+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:51:53.836706+00:00", "trade", 7.9577, 25.0]
["2026-08-28T17:51:54.837459+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:51:55.082637+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:51:55.082737+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.083102+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.083608+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.291496+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:55.292612+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:55.293359+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:55.341325+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.522907+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.541742+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:55.758827+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:51:55.784081+00:00", "trade", 7.9599, 20.0]
["2026-08-28T17:51:55.978648+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:51:56.226306+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:51:56.226992+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:57.562393+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:51:58.159515+00:00", "trade", 7.9523, 3.0]
["2026-08-28T17:51:58.338163+00:00", "trade", 7.9494, 4.0]
["2026-08-28T17:51:59.095743+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:51:59.137949+00:00", "trade", 7.9586, 1.0]
["2026-08-28T17:51:59.437444+00:00", "trade", 7.9599, 100.0]
["2026-08-28T17:51:59.438041+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:00.024670+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:01.275329+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:01.448348+00:00", "trade", 7.955, 180.0]
["2026-08-28T17:52:01.816627+00:00", "trade", 7.9577, 50.0]
["2026-08-28T17:52:01.817408+00:00", "trade", 7.9523, 1.0]
["2026-08-28T17:52:02.172334+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:02.765397+00:00", "trade", 7.9501, 100.0]
["2026-08-28T17:52:02.767230+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:02.768133+00:00", "trade", 7.955, 58.0]
["2026-08-28T17:52:02.786303+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.553095+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:52:03.554211+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.593069+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.593410+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.593859+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.595891+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.634470+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.724060+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:03.973943+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:03.975276+00:00", "trade", 7.955, 4100.0]
["2026-08-28T17:52:03.999557+00:00", "trade", 7.955, 64.0]
["2026-08-28T17:52:04.000375+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:04.211450+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:04.432333+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:04.432335+00:00", "trade", 7.955, 37.0]
["2026-08-28T17:52:04.432336+00:00", "trade", 7.955, 23.0]
["2026-08-28T17:52:04.433259+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:04.917854+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:52:04.971430+00:00", "trade", 7.955, 2500.0]
["2026-08-28T17:52:05.147608+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:05.564709+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:05.567103+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:05.800335+00:00", "trade", 7.955, 18.0]
["2026-08-28T17:52:05.800338+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:52:05.801102+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:06.081203+00:00", "trade", 7.9537, 18.0]
["2026-08-28T17:52:06.932958+00:00", "trade", 7.958, 20.0]
["2026-08-28T17:52:07.138110+00:00", "trade", 7.9599, 100.0]
["2026-08-28T17:52:07.329193+00:00", "trade", 7.955, 8800.0]
["2026-08-28T17:52:07.459588+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:07.459626+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:07.865609+00:00", "trade", 7.955, 62.0]
["2026-08-28T17:52:07.868639+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:52:08.343740+00:00", "trade", 7.96, 150.0]
["2026-08-28T17:52:08.407619+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:08.408072+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:08.958635+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:09.005991+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:09.011371+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:52:09.409343+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:09.581530+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:10.098810+00:00", "trade", 7.955, 140.0]
["2026-08-28T17:52:10.120399+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:10.120400+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:10.854271+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:11.081107+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:11.108632+00:00", "trade", 7.9577, 8.0]
["2026-08-28T17:52:11.111031+00:00", "trade", 7.955, 64.0]
["2026-08-28T17:52:12.003304+00:00", "trade", 7.955, 15.0]
["2026-08-28T17:52:12.003305+00:00", "trade", 7.955, 35.0]
["2026-08-28T17:52:12.004954+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:12.008334+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:52:12.013566+00:00", "trade", 7.955, 19.0]
["2026-08-28T17:52:12.518194+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:52:12.545448+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:12.986399+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:13.222075+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:52:13.222567+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:13.473132+00:00", "trade", 7.9501, 2.0]
["2026-08-28T17:52:14.291528+00:00", "trade", 7.9599, 6.0]
["2026-08-28T17:52:14.342923+00:00", "trade", 7.9499, 2.0]
["2026-08-28T17:52:14.843788+00:00", "trade", 7.9501, 25.0]
["2026-08-28T17:52:14.908041+00:00", "trade", 7.9568, 36.0]
["2026-08-28T17:52:14.924902+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:52:15.265470+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:52:15.286920+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:52:15.295341+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:15.296096+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:15.770158+00:00", "trade", 7.9568, 3.0]
["2026-08-28T17:52:16.070648+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:16.376988+00:00", "trade", 7.9577, 36.0]
["2026-08-28T17:52:16.396820+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:52:17.329416+00:00", "trade", 7.955, 17.0]
["2026-08-28T17:52:17.391821+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:52:17.393917+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:52:17.408574+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:52:17.467286+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:52:17.802166+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:52:18.670194+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:18.671074+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:18.708001+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:18.803609+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:52:18.830034+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:52:19.427616+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.686064+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:52:19.713843+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:19.732819+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.733085+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.814590+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.814599+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.815068+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.909917+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.909935+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:19.974306+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:20.162637+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:20.167543+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:52:20.908090+00:00", "trade", 7.9598, 1.0]
["2026-08-28T17:52:21.861064+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:52:23.169873+00:00", "trade", 7.955, 47.0]
["2026-08-28T17:52:23.545201+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:23.637579+00:00", "trade", 7.96, 42.0]
["2026-08-28T17:52:24.601943+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:24.996414+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:24.997174+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:24.998796+00:00", "trade", 7.955, 75.0]
["2026-08-28T17:52:25.601942+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:26.061397+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:52:26.223552+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:26.522803+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:27.114123+00:00", "trade", 7.9575, 100.0]
["2026-08-28T17:52:27.747878+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:52:27.852299+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:27.957850+00:00", "trade", 7.9523, 50.0]
["2026-08-28T17:52:28.628754+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:28.654190+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:29.657627+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:29.658091+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:29.658508+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:52:29.658566+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:29.658581+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:29.658585+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:52:29.658590+00:00", "trade", 7.955, 80.0]
["2026-08-28T17:52:29.658595+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:29.658604+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:52:29.658610+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:29.658618+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:29.658622+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:29.710360+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:52:29.751712+00:00", "trade", 7.955, 140.0]
["2026-08-28T17:52:29.764621+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:29.921602+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:29.978146+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:29.989623+00:00", "trade", 7.9595, 314.0]
["2026-08-28T17:52:30.061862+00:00", "trade", 7.9541, 18.0]
["2026-08-28T17:52:31.018463+00:00", "trade", 7.9599, 40.0]
["2026-08-28T17:52:31.022389+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:31.022391+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:52:31.022392+00:00", "trade", 7.955, 11.0]
["2026-08-28T17:52:31.022393+00:00", "trade", 7.955, 13.0]
["2026-08-28T17:52:32.641460+00:00", "trade", 7.9598, 25.0]
["2026-08-28T17:52:33.508352+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:33.560472+00:00", "trade", 7.955, 222.0]
["2026-08-28T17:52:33.701225+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:33.701228+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:33.900958+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.319474+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:52:34.573236+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:52:34.574330+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.644832+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.678055+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.678062+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.683828+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:34.886490+00:00", "trade", 7.955, 600.0]
["2026-08-28T17:52:34.887191+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:35.041966+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:35.042540+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:35.201803+00:00", "trade", 7.957, 45.0]
["2026-08-28T17:52:35.456558+00:00", "trade", 7.955, 482.0]
["2026-08-28T17:52:35.457370+00:00", "trade", 7.955, 318.0]
["2026-08-28T17:52:35.655314+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:36.258169+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:52:36.258944+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:36.277832+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:52:36.278866+00:00", "trade", 7.9501, 2.0]
["2026-08-28T17:52:36.388003+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:36.491588+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:37.377931+00:00", "trade", 7.96, 25.0]
["2026-08-28T17:52:37.381031+00:00", "trade", 7.955, 13.0]
["2026-08-28T17:52:37.381033+00:00", "trade", 7.955, 73.0]
["2026-08-28T17:52:37.623506+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:37.623973+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:37.842423+00:00", "trade", 7.9568, 2.0]
["2026-08-28T17:52:37.843171+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.015411+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:52:38.016003+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.047234+00:00", "trade", 7.955, 61.0]
["2026-08-28T17:52:38.047819+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.072989+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:52:38.385914+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.386086+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.945519+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:38.974107+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:39.144378+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:39.510631+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:39.556900+00:00", "trade", 7.9577, 50.0]
["2026-08-28T17:52:39.768942+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:52:40.262482+00:00", "trade", 7.955, 26.0]
["2026-08-28T17:52:40.262484+00:00", "trade", 7.955, 34.0]
["2026-08-28T17:52:40.262968+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:40.427457+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:52:40.427521+00:00", "trade", 7.96, 9.0]
["2026-08-28T17:52:40.581030+00:00", "trade", 7.9599, 40.0]
["2026-08-28T17:52:40.732974+00:00", "trade", 7.9598, 14.0]
["2026-08-28T17:52:40.750477+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:40.753870+00:00", "trade", 7.9598, 1.0]
["2026-08-28T17:52:41.175042+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:41.295212+00:00", "trade", 7.955, 4121.0]
["2026-08-28T17:52:41.295915+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:41.296372+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:41.565858+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:41.565991+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:41.829955+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:52:42.012393+00:00", "trade", 7.955, 81.0]
["2026-08-28T17:52:42.201204+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.201666+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.201980+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.431898+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.437570+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.474605+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:42.825336+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:52:42.828180+00:00", "trade", 7.955, 72.0]
["2026-08-28T17:52:43.055398+00:00", "trade", 7.9577, 50.0]
["2026-08-28T17:52:43.086921+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:52:43.227152+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:52:43.343293+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:52:43.343976+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:43.344432+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:43.373752+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:43.380328+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:43.380493+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:44.003871+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:44.055089+00:00", "trade", 7.9596, 400.0]
["2026-08-28T17:52:44.055679+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:44.055846+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:44.055901+00:00", "trade", 7.9599, 9600.0]
["2026-08-28T17:52:44.348859+00:00", "trade", 7.9507, 2.0]
["2026-08-28T17:52:44.393300+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:45.235508+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:52:46.236235+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:46.506935+00:00", "trade", 7.955, 37.0]
["2026-08-28T17:52:46.567291+00:00", "trade", 7.9577, 20.0]
["2026-08-28T17:52:46.861442+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:52:47.502260+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:52:48.425375+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:48.440631+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:48.440768+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:48.461448+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:49.152602+00:00", "trade", 7.955, 1400.0]
["2026-08-28T17:52:49.328230+00:00", "trade", 7.955, 1000.0]
["2026-08-28T17:52:49.347293+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:52:49.758840+00:00", "trade", 7.9501, 10.0]
["2026-08-28T17:52:49.789880+00:00", "trade", 7.9523, 5.0]
["2026-08-28T17:52:50.022483+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:50.120108+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:50.181165+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:50.298186+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:50.593995+00:00", "trade", 7.955, 1900.0]
["2026-08-28T17:52:50.657726+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:52:51.411346+00:00", "trade", 7.955, 26.0]
["2026-08-28T17:52:51.411347+00:00", "trade", 7.955, 24.0]
["2026-08-28T17:52:51.426701+00:00", "trade", 7.955, 130.0]
["2026-08-28T17:52:51.426729+00:00", "trade", 7.955, 130.0]
["2026-08-28T17:52:51.447645+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:51.475826+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:52:51.499053+00:00", "trade", 7.955, 130.0]
["2026-08-28T17:52:51.596023+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:51.625097+00:00", "trade", 7.9562, 10.0]
["2026-08-28T17:52:52.175477+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:52:52.915106+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:52:53.298519+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:53.545358+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:53.545462+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:53.568667+00:00", "trade", 7.9561, 100.0]
["2026-08-28T17:52:53.769766+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:53.923593+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:53.923775+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:53.924059+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:54.013058+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:54.065997+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:54.298966+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:52:54.423624+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:54.424181+00:00", "trade", 7.955, 63.0]
["2026-08-28T17:52:54.467885+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:54.797692+00:00", "trade", 7.96, 1870.0]
["2026-08-28T17:52:54.806473+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:54.806497+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:54.857968+00:00", "trade", 7.955, 130.0]
["2026-08-28T17:52:54.858774+00:00", "trade", 7.9548, 18.0]
["2026-08-28T17:52:54.867714+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:52:54.880915+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.467333+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.468561+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.469628+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.472924+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.866886+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.868472+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:52:55.871120+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:55.884656+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:56.988929+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:52:57.030711+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:57.907814+00:00", "trade", 7.96, 2.0]
["2026-08-28T17:52:58.950515+00:00", "trade", 7.9577, 6.0]
["2026-08-28T17:52:59.331963+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:52:59.366034+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:52:59.590979+00:00", "trade", 7.9568, 10.0]
["2026-08-28T17:52:59.777069+00:00", "trade", 7.9577, 35.0]
["2026-08-28T17:53:00.183129+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:53:00.316686+00:00", "trade", 7.9545, 11.0]
["2026-08-28T17:53:00.316725+00:00", "trade", 7.9566, 11.0]
["2026-08-28T17:53:00.339977+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:53:00.355857+00:00", "trade", 7.9595, 310.0]
["2026-08-28T17:53:00.364498+00:00", "trade", 7.96, 40.0]
["2026-08-28T17:53:00.381340+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:53:00.381863+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:00.480930+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:00.526659+00:00", "trade", 7.9577, 25.0]
["2026-08-28T17:53:00.527034+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:53:00.595293+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:00.823447+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:00.951951+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:53:01.077022+00:00", "trade", 7.96, 39.0]
["2026-08-28T17:53:01.077106+00:00", "trade", 7.96, 3.0]
["2026-08-28T17:53:01.824205+00:00", "trade", 7.9523, 75.0]
["2026-08-28T17:53:02.501812+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:53:02.990630+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:03.295090+00:00", "trade", 7.955, 110.0]
["2026-08-28T17:53:03.295106+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:53:03.895033+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:04.449843+00:00", "trade", 7.9523, 100.0]
["2026-08-28T17:53:05.040449+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:53:05.313912+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:05.615469+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:53:05.632845+00:00", "trade", 7.9557, 1000.0]
["2026-08-28T17:53:05.730249+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:06.293571+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:06.303204+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:06.686437+00:00", "trade", 7.9595, 100.0]
["2026-08-28T17:53:06.687230+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:53:06.987493+00:00", "trade", 7.955, 240.0]
["2026-08-28T17:53:07.289138+00:00", "trade", 7.9577, 15.0]
["2026-08-28T17:53:07.533168+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:53:07.621337+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:53:07.656835+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:53:07.930015+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:08.384393+00:00", "trade", 7.9599, 70.0]
["2026-08-28T17:53:09.120194+00:00", "trade", 7.955, 9.0]
["2026-08-28T17:53:09.122701+00:00", "trade", 7.955, 16.0]
["2026-08-28T17:53:09.122702+00:00", "trade", 7.955, 256.0]
["2026-08-28T17:53:10.189751+00:00", "trade", 7.9577, 16.0]
["2026-08-28T17:53:10.200541+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:53:10.306335+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:10.545376+00:00", "trade", 7.955, 17.0]
["2026-08-28T17:53:10.633104+00:00", "trade", 7.958, 2.0]
["2026-08-28T17:53:11.793535+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:53:12.028461+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:53:12.097837+00:00", "trade", 7.955, 120.0]
["2026-08-28T17:53:12.576579+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:53:12.609664+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:53:13.227156+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:53:14.247080+00:00", "trade", 7.958, 1.0]
["2026-08-28T17:53:14.247744+00:00", "trade", 7.95, 51.0]
["2026-08-28T17:53:15.532770+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.718057+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.719644+00:00", "trade", 7.9577, 48.0]
["2026-08-28T17:53:15.793876+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:53:15.920288+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.920705+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.920714+00:00", "trade", 7.96, 20.0]
["2026-08-28T17:53:15.921057+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.921073+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:15.921146+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:16.121501+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:16.322608+00:00", "trade", 7.96, 998.0]
["2026-08-28T17:53:16.322621+00:00", "trade", 7.96, 2.0]
["2026-08-28T17:53:16.322884+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:53:16.323130+00:00", "trade", 7.955, 998.0]
["2026-08-28T17:53:16.327786+00:00", "trade", 7.96, 7.0]
["2026-08-28T17:53:16.343765+00:00", "trade", 7.955, 140.0]
["2026-08-28T17:53:16.594017+00:00", "trade", 7.96, 16.0]
["2026-08-28T17:53:16.594370+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:16.596139+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:16.637300+00:00", "trade", 7.96, 446.0]
["2026-08-28T17:53:16.896975+00:00", "trade", 7.955, 140.0]
["2026-08-28T17:53:16.897443+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:53:17.020010+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:53:17.168833+00:00", "trade", 7.96, 11.0]
["2026-08-28T17:53:17.173321+00:00", "trade", 7.96, 700.0]
["2026-08-28T17:53:17.173337+00:00", "trade", 7.96, 36.0]
["2026-08-28T17:53:17.173341+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173347+00:00", "trade", 7.96, 500.0]
["2026-08-28T17:53:17.173352+00:00", "trade", 7.96, 153.0]
["2026-08-28T17:53:17.173396+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:17.173397+00:00", "trade", 7.96, 500.0]
["2026-08-28T17:53:17.173597+00:00", "trade", 7.96, 7500.0]
["2026-08-28T17:53:17.173597+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:53:17.173599+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173600+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173604+00:00", "trade", 7.96, 1400.0]
["2026-08-28T17:53:17.173604+00:00", "trade", 7.96, 400.0]
["2026-08-28T17:53:17.173607+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173607+00:00", "trade", 7.96, 500.0]
["2026-08-28T17:53:17.173612+00:00", "trade", 7.96, 160.0]
["2026-08-28T17:53:17.173612+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173614+00:00", "trade", 7.96, 4.0]
["2026-08-28T17:53:17.173614+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173621+00:00", "trade", 7.96, 300.0]
["2026-08-28T17:53:17.173621+00:00", "trade", 7.96, 5000.0]
["2026-08-28T17:53:17.173623+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173623+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173628+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173628+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:53:17.173631+00:00", "trade", 7.96, 26.0]
["2026-08-28T17:53:17.173631+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173636+00:00", "trade", 7.96, 400.0]
["2026-08-28T17:53:17.173636+00:00", "trade", 7.96, 300.0]
["2026-08-28T17:53:17.173639+00:00", "trade", 7.96, 2900.0]
["2026-08-28T17:53:17.173639+00:00", "trade", 7.96, 1100.0]
["2026-08-28T17:53:17.173654+00:00", "trade", 7.96, 1401.0]
["2026-08-28T17:53:17.173655+00:00", "trade", 7.96, 330.0]
["2026-08-28T17:53:17.173655+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173657+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173662+00:00", "trade", 7.96, 2469.0]
["2026-08-28T17:53:17.173712+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173713+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173717+00:00", "trade", 7.96, 600.0]
["2026-08-28T17:53:17.173718+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173720+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173721+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173723+00:00", "trade", 7.96, 8.0]
["2026-08-28T17:53:17.173725+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:53:17.173728+00:00", "trade", 7.96, 1600.0]
["2026-08-28T17:53:17.173729+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173732+00:00", "trade", 7.96, 5.0]
["2026-08-28T17:53:17.173735+00:00", "trade", 7.96, 1800.0]
["2026-08-28T17:53:17.173737+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:53:17.173741+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173743+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173744+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173748+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173752+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173754+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173754+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173754+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173754+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173754+00:00", "trade", 7.96, 5000.0]
["2026-08-28T17:53:17.173760+00:00", "trade", 7.96, 30.0]
["2026-08-28T17:53:17.173762+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173762+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173764+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173769+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:53:17.173773+00:00", "trade", 7.96, 30.0]
["2026-08-28T17:53:17.173776+00:00", "trade", 7.96, 60.0]
["2026-08-28T17:53:17.173776+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173778+00:00", "trade", 7.96, 60.0]
["2026-08-28T17:53:17.173778+00:00", "trade", 7.96, 20.0]
["2026-08-28T17:53:17.173786+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173787+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173793+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:53:17.173805+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173806+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173807+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173807+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173816+00:00", "trade", 7.96, 102.0]
["2026-08-28T17:53:17.173817+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173819+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173820+00:00", "trade", 7.96, 700.0]
["2026-08-28T17:53:17.173820+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173824+00:00", "trade", 7.96, 2400.0]
["2026-08-28T17:53:17.173824+00:00", "trade", 7.96, 4100.0]
["2026-08-28T17:53:17.173826+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173829+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173829+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173831+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173832+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173832+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173832+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173836+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173836+00:00", "trade", 7.96, 800.0]
["2026-08-28T17:53:17.173839+00:00", "trade", 7.96, 20.0]
["2026-08-28T17:53:17.173839+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173846+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173853+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173861+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173863+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173863+00:00", "trade", 7.96, 4.0]
["2026-08-28T17:53:17.173864+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173870+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173875+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.173879+00:00", "trade", 7.96, 1200.0]
["2026-08-28T17:53:17.173882+00:00", "trade", 7.96, 80.0]
["2026-08-28T17:53:17.173890+00:00", "trade", 7.96, 11.0]
["2026-08-28T17:53:17.173906+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.173951+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173952+00:00", "trade", 7.96, 1585.0]
["2026-08-28T17:53:17.173952+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173953+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173968+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.173987+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174014+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174021+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174028+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174048+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174055+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174062+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174086+00:00", "trade", 7.96, 147.0]
["2026-08-28T17:53:17.174089+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174096+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:53:17.174110+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:53:17.174117+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:53:17.174125+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:17.174172+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174190+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174291+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174310+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174333+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174367+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174412+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174494+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174500+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174519+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174540+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174570+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174692+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174856+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.174997+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.175939+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.176466+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.176617+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.176970+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.177278+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.177422+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.177845+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.177880+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.178250+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.179349+00:00", "trade", 7.965, 200.0]
["2026-08-28T17:53:17.180231+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:17.180239+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:17.180243+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:17.180695+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.182196+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.182522+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.186725+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.192998+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.204285+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.585244+00:00", "trade", 7.9699, 2000.0]
["2026-08-28T17:53:17.669522+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.925930+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.926619+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:17.938284+00:00", "trade", 7.965, 2600.0]
["2026-08-28T17:53:18.266110+00:00", "trade", 7.9699, 4100.0]
["2026-08-28T17:53:18.417538+00:00", "trade", 7.9677, 12.0]
["2026-08-28T17:53:18.417901+00:00", "trade", 7.9677, 1.0]
["2026-08-28T17:53:18.709257+00:00", "trade", 7.97, 2.0]
["2026-08-28T17:53:18.767818+00:00", "trade", 7.97, 1.0]
["2026-08-28T17:53:19.063460+00:00", "trade", 7.965, 450.0]
["2026-08-28T17:53:19.650899+00:00", "trade", 7.9601, 4100.0]
["2026-08-28T17:53:19.651586+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.651860+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.651884+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.652030+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.764589+00:00", "trade", 7.9601, 2600.0]
["2026-08-28T17:53:19.764957+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.765496+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:19.796777+00:00", "trade", 7.97, 41.0]
["2026-08-28T17:53:20.142967+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:20.694024+00:00", "trade", 7.9699, 600.0]
["2026-08-28T17:53:21.797076+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:21.797169+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:21.797581+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:21.797764+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:21.798026+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:21.807087+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:21.807764+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.255258+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.255971+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.256286+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.256484+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.257054+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.259018+00:00", "trade", 7.9601, 4100.0]
["2026-08-28T17:53:22.296981+00:00", "trade", 7.9601, 600.0]
["2026-08-28T17:53:22.297796+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.765158+00:00", "trade", 7.961, 50.0]
["2026-08-28T17:53:22.765166+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:53:22.865085+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:22.886022+00:00", "trade", 7.9601, 100.0]
["2026-08-28T17:53:23.003698+00:00", "trade", 7.97, 9000.0]
["2026-08-28T17:53:23.006593+00:00", "trade", 7.97, 200.0]
["2026-08-28T17:53:23.010030+00:00", "trade", 7.97, 616.0]
["2026-08-28T17:53:23.010070+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:23.010626+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:23.568896+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.183210+00:00", "trade", 7.968, 1.0]
["2026-08-28T17:53:24.272431+00:00", "trade", 7.965, 5.0]
["2026-08-28T17:53:24.636654+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.637238+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.646788+00:00", "trade", 7.965, 5.0]
["2026-08-28T17:53:24.853981+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.854373+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.854875+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:24.863916+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.577492+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.649325+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.864474+00:00", "trade", 7.965, 9.0]
["2026-08-28T17:53:25.879939+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.882115+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.882914+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.885167+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:25.890213+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:26.312124+00:00", "trade", 7.9601, 10.0]
["2026-08-28T17:53:27.010774+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:27.032572+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:27.692652+00:00", "trade", 7.9624, 10.0]
["2026-08-28T17:53:27.693027+00:00", "trade", 7.9624, 1.0]
["2026-08-28T17:53:27.872636+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:27.872756+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:27.875137+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:28.027415+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:29.272156+00:00", "trade", 7.9623, 100.0]
["2026-08-28T17:53:29.859374+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:29.860647+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:30.662100+00:00", "trade", 7.965, 3500.0]
["2026-08-28T17:53:30.662839+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:30.663114+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:30.719737+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:31.195147+00:00", "trade", 7.968, 1.0]
["2026-08-28T17:53:31.375044+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:31.769241+00:00", "trade", 7.9677, 1.0]
["2026-08-28T17:53:31.786085+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:53:31.786090+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:31.786094+00:00", "trade", 7.961, 100.0]
["2026-08-28T17:53:31.913306+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:31.914023+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:32.462959+00:00", "trade", 7.961, 50.0]
["2026-08-28T17:53:32.462977+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:53:32.462981+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:32.463659+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:33.369069+00:00", "trade", 7.9699, 160.0]
["2026-08-28T17:53:33.870946+00:00", "trade", 7.9677, 1.0]
["2026-08-28T17:53:33.890819+00:00", "trade", 7.9677, 1.0]
["2026-08-28T17:53:33.934512+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:33.934802+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:33.939155+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:33.940285+00:00", "trade", 7.97, 1.0]
["2026-08-28T17:53:33.942301+00:00", "trade", 7.965, 1.0]
["2026-08-28T17:53:34.026930+00:00", "trade", 7.97, 10.0]
["2026-08-28T17:53:34.528905+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:34.843155+00:00", "trade", 7.965, 1000.0]
["2026-08-28T17:53:35.918441+00:00", "trade", 7.9668, 1.0]
["2026-08-28T17:53:36.245655+00:00", "trade", 7.9677, 10.0]
["2026-08-28T17:53:37.843907+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:38.516102+00:00", "trade", 7.961, 10.0]
["2026-08-28T17:53:38.516116+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:53:38.711949+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:38.712412+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:39.226555+00:00", "trade", 7.97, 3.0]
["2026-08-28T17:53:39.227361+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:39.346765+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:39.556092+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:39.731698+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:39.732218+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:40.092662+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:40.308144+00:00", "trade", 7.965, 310.0]
["2026-08-28T17:53:40.469859+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:40.698205+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:40.698689+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:41.234294+00:00", "trade", 7.965, 8.0]
["2026-08-28T17:53:42.772380+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:42.884910+00:00", "trade", 7.965, 1.0]
["2026-08-28T17:53:42.949434+00:00", "trade", 7.9699, 7500.0]
["2026-08-28T17:53:44.064074+00:00", "trade", 7.961, 375.0]
["2026-08-28T17:53:44.064092+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:44.064112+00:00", "trade", 7.96, 375.0]
["2026-08-28T17:53:44.114332+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:53:44.555944+00:00", "trade", 7.965, 5.0]
["2026-08-28T17:53:45.511424+00:00", "trade", 7.97, 60.0]
["2026-08-28T17:53:45.738859+00:00", "trade", 7.965, 25.0]
["2026-08-28T17:53:45.775126+00:00", "trade", 7.9677, 2.0]
["2026-08-28T17:53:45.881715+00:00", "trade", 7.965, 82.0]
["2026-08-28T17:53:45.887677+00:00", "trade", 7.9677, 1.0]
["2026-08-28T17:53:45.970975+00:00", "trade", 7.961, 1.0]
["2026-08-28T17:53:45.970989+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:53:46.064104+00:00", "trade", 7.965, 120.0]
["2026-08-28T17:53:46.064148+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:46.064369+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:46.064404+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:46.689807+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:47.046631+00:00", "trade", 7.96, 10000.0]
["2026-08-28T17:53:47.047318+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.047925+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.107124+00:00", "trade", 7.9699, 523.0]
["2026-08-28T17:53:47.107868+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.164896+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.164937+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.273894+00:00", "trade", 7.9601, 50.0]
["2026-08-28T17:53:47.703005+00:00", "trade", 7.961, 376.0]
["2026-08-28T17:53:47.703020+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.703030+00:00", "trade", 7.96, 376.0]
["2026-08-28T17:53:47.877979+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:47.879353+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:48.519576+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:48.703737+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:48.807299+00:00", "trade", 7.965, 376.0]
["2026-08-28T17:53:48.807335+00:00", "trade", 7.97, 376.0]
["2026-08-28T17:53:49.402484+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:49.402981+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:49.556515+00:00", "trade", 7.9699, 1000.0]
["2026-08-28T17:53:49.557278+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:49.643684+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:50.020153+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:50.033146+00:00", "trade", 7.9677, 100.0]
["2026-08-28T17:53:50.088072+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:51.097928+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:51.447889+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:51.532152+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:51.532629+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:51.736806+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:51.839927+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:52.503779+00:00", "trade", 7.965, 500.0]
["2026-08-28T17:53:52.642661+00:00", "trade", 7.9624, 100.0]
["2026-08-28T17:53:52.797458+00:00", "trade", 7.9677, 100.0]
["2026-08-28T17:53:53.252810+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:53.515844+00:00", "trade", 7.965, 955.0]
["2026-08-28T17:53:53.516630+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:53.517911+00:00", "trade", 7.965, 1.0]
["2026-08-28T17:53:53.657891+00:00", "trade", 7.965, 300.0]
["2026-08-28T17:53:53.996670+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:54.157651+00:00", "trade", 7.97, 20.0]
["2026-08-28T17:53:54.438166+00:00", "trade", 7.965, 3.0]
["2026-08-28T17:53:54.759442+00:00", "trade", 7.965, 50.0]
["2026-08-28T17:53:55.854315+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:56.297287+00:00", "trade", 7.965, 1000.0]
["2026-08-28T17:53:56.938281+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:56.938362+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:56.938441+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:53:56.938520+00:00", "trade", 7.965, 200.0]
["2026-08-28T17:53:57.016931+00:00", "trade", 7.97, 62.0]
["2026-08-28T17:53:57.236084+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:57.236243+00:00", "trade", 7.97, 42.0]
["2026-08-28T17:53:58.812326+00:00", "trade", 7.9555, 10.0]
["2026-08-28T17:53:58.890123+00:00", "trade", 7.97, 1000.0]
["2026-08-28T17:53:58.890923+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:53:58.892868+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:53:59.736713+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.023451+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.023923+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.064809+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.464906+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:54:00.466452+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.509754+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:00.528365+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:01.450298+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:01.971266+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:02.667007+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:02.841910+00:00", "trade", 7.9437, 133.0]
["2026-08-28T17:54:02.919265+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:05.244316+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:05.427277+00:00", "trade", 7.97, 67.0]
["2026-08-28T17:54:05.427952+00:00", "trade", 7.965, 2.0]
["2026-08-28T17:54:05.427984+00:00", "trade", 7.96, 28.0]
["2026-08-28T17:54:05.429172+00:00", "trade", 7.965, 157.0]
["2026-08-28T17:54:05.429215+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:05.429997+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:05.614403+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:06.884674+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:54:07.840066+00:00", "trade", 7.96, 5.0]
["2026-08-28T17:54:07.840068+00:00", "trade", 7.96, 15.0]
["2026-08-28T17:54:07.840069+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840071+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840114+00:00", "trade", 7.96, 69.0]
["2026-08-28T17:54:07.840117+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840118+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840119+00:00", "trade", 7.96, 1000.0]
["2026-08-28T17:54:07.840121+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840125+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840134+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840142+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840148+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840155+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840156+00:00", "trade", 7.96, 950.0]
["2026-08-28T17:54:07.840156+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840159+00:00", "trade", 7.96, 72.0]
["2026-08-28T17:54:07.840159+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840161+00:00", "trade", 7.96, 1560.0]
["2026-08-28T17:54:07.840161+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840163+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:07.840166+00:00", "trade", 7.96, 20.0]
["2026-08-28T17:54:07.840166+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840167+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840168+00:00", "trade", 7.96, 2.0]
["2026-08-28T17:54:07.840168+00:00", "trade", 7.96, 1190.0]
["2026-08-28T17:54:07.840172+00:00", "trade", 7.96, 320.0]
["2026-08-28T17:54:07.840173+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840173+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:07.840173+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:54:07.840174+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840180+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840180+00:00", "trade", 7.96, 15.0]
["2026-08-28T17:54:07.840188+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840197+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840204+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840212+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840226+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840233+00:00", "quote", 7.96, 7.97]
["2026-08-28T17:54:07.840238+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840244+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840251+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840264+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840271+00:00", "trade", 7.96, 102.0]
["2026-08-28T17:54:07.840271+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840274+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840280+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840295+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840301+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840308+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840315+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840321+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840322+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840329+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840336+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840453+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:07.840464+00:00", "trade", 7.965, 100.0]
["2026-08-28T17:54:07.840464+00:00", "trade", 7.96, 246.0]
["2026-08-28T17:54:07.840481+00:00", "trade", 7.96, 54.0]
["2026-08-28T17:54:07.840481+00:00", "trade", 7.96, 46.0]
["2026-08-28T17:54:07.840508+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:54:07.840510+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840510+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840512+00:00", "trade", 7.96, 25.0]
["2026-08-28T17:54:07.840514+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:07.840514+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840518+00:00", "trade", 7.96, 75.0]
["2026-08-28T17:54:07.840518+00:00", "trade", 7.96, 258.0]
["2026-08-28T17:54:07.840519+00:00", "trade", 7.96, 428.0]
["2026-08-28T17:54:07.840521+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:54:07.840526+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:07.840551+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840661+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840668+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840688+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840695+00:00", "trade", 7.96, 300.0]
["2026-08-28T17:54:07.840709+00:00", "quote", 7.96, 7.96]
["2026-08-28T17:54:07.840716+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840730+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.840738+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841013+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841140+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841318+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841328+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:07.841396+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841531+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841594+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.841727+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.842186+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:07.842453+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:07.842524+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:07.842575+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.843826+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.844152+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.844172+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.844277+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.844284+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.846044+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.848961+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.849398+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.850325+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:54:07.854724+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.872168+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:07.876969+00:00", "trade", 7.96, 17.0]
["2026-08-28T17:54:08.060337+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.189150+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.189203+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.357070+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.437984+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.472035+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.506651+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.506703+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.507101+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.507567+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.540272+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.692826+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.732033+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.733256+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.737734+00:00", "trade", 7.9599, 200.0]
["2026-08-28T17:54:08.738520+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:08.758477+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.759158+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.759615+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.763698+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.840643+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:08.846913+00:00", "trade", 7.9545, 2600.0]
["2026-08-28T17:54:08.854813+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:09.299466+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:09.310899+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:09.311780+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:09.435783+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:54:09.436400+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:54:09.447844+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:09.448614+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:09.449064+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:09.463965+00:00", "trade", 7.955, 1500.0]
["2026-08-28T17:54:09.606169+00:00", "trade", 7.9546, 500.0]
["2026-08-28T17:54:09.854391+00:00", "trade", 7.9577, 1256.0]
["2026-08-28T17:54:09.892195+00:00", "trade", 7.955, 4100.0]
["2026-08-28T17:54:10.015137+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.015163+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.015589+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.015617+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.173161+00:00", "trade", 7.9599, 9900.0]
["2026-08-28T17:54:10.173916+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.173937+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.174405+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:10.307224+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:54:10.312142+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:54:10.585397+00:00", "trade", 7.96, 50.0]
["2026-08-28T17:54:10.708283+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:54:10.713247+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:54:10.729458+00:00", "trade", 7.9599, 250.0]
["2026-08-28T17:54:11.098835+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.098841+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.098964+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.098989+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.099011+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.099146+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.099284+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.099858+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.101535+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.659798+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:11.810107+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:54:11.929479+00:00", "trade", 7.955, 2600.0]
["2026-08-28T17:54:11.930364+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.930387+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:11.930848+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:12.040259+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:54:12.040929+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:12.041395+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.040965+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:13.041368+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:13.041370+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:13.041500+00:00", "trade", 7.955, 110.0]
["2026-08-28T17:54:13.041501+00:00", "trade", 7.955, 31.0]
["2026-08-28T17:54:13.041887+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:13.042196+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.042653+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.042667+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.049779+00:00", "trade", 7.95, 16.0]
["2026-08-28T17:54:13.050538+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.050550+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.051003+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.102935+00:00", "trade", 7.95, 16.0]
["2026-08-28T17:54:13.102954+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:54:13.103013+00:00", "trade", 7.95, 297.0]
["2026-08-28T17:54:13.103065+00:00", "trade", 7.95, 81.0]
["2026-08-28T17:54:13.103308+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103335+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:54:13.103726+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103746+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103762+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103775+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103794+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.103855+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.106618+00:00", "trade", 7.95, 89.0]
["2026-08-28T17:54:13.106660+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.108340+00:00", "trade", 7.95, 11.0]
["2026-08-28T17:54:13.108997+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:13.300842+00:00", "trade", 7.955, 74.0]
["2026-08-28T17:54:13.322168+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:13.770304+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:54:14.094169+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:14.561880+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:14.787943+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:14.788610+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:14.789071+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.361240+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.361926+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.362388+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.432971+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:15.461444+00:00", "trade", 7.955, 230.0]
["2026-08-28T17:54:15.511509+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.512184+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.609863+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.707182+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.709371+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.734597+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:15.747105+00:00", "trade", 7.9599, 2000.0]
["2026-08-28T17:54:15.945776+00:00", "trade", 7.96, 35.0]
["2026-08-28T17:54:16.209761+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.588371+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.588826+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.588834+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.589396+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.607110+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:16.722047+00:00", "trade", 7.955, 500.0]
["2026-08-28T17:54:16.991171+00:00", "trade", 7.955, 593.0]
["2026-08-28T17:54:17.174084+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:54:18.115654+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:18.236776+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:18.237217+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:18.374450+00:00", "trade", 7.9559, 2.0]
["2026-08-28T17:54:18.992056+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:19.263938+00:00", "trade", 7.96, 5.0]
["2026-08-28T17:54:19.313160+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:19.670913+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:19.699250+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:19.834421+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:19.918587+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:20.123439+00:00", "trade", 7.96, 100.0]
["2026-08-28T17:54:21.143705+00:00", "trade", 7.955, 606.0]
["2026-08-28T17:54:21.154181+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:54:21.157548+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:21.260668+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:21.260693+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:54:21.260902+00:00", "trade", 7.955, 150.0]
["2026-08-28T17:54:22.025674+00:00", "trade", 7.955, 20.0]
["2026-08-28T17:54:22.096972+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:22.115929+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:22.360945+00:00", "trade", 7.9577, 75.0]
["2026-08-28T17:54:22.470057+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:22.474265+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:22.542353+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.289821+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.361133+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:54:24.539612+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.540799+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.564138+00:00", "trade", 7.9599, 1080.0]
["2026-08-28T17:54:24.784536+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.809016+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:24.827949+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:25.589300+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:25.589797+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:25.629110+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.104044+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.112530+00:00", "trade", 7.955, 188.0]
["2026-08-28T17:54:26.113308+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.162999+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.200038+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.200047+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.306140+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.604686+00:00", "trade", 7.96, 25.0]
["2026-08-28T17:54:26.819733+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.857347+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:26.958363+00:00", "trade", 7.9584, 150.0]
["2026-08-28T17:54:26.993973+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:27.008756+00:00", "trade", 7.955, 700.0]
["2026-08-28T17:54:27.009976+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:27.097120+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:28.790127+00:00", "trade", 7.9501, 25.0]
["2026-08-28T17:54:29.063280+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:29.365098+00:00", "trade", 7.955, 70.0]
["2026-08-28T17:54:29.606360+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:29.929115+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:29.929932+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:29.929956+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:29.944536+00:00", "trade", 7.9595, 200.0]
["2026-08-28T17:54:30.057947+00:00", "trade", 7.955, 500.0]
["2026-08-28T17:54:30.595348+00:00", "trade", 7.955, 250.0]
["2026-08-28T17:54:31.199151+00:00", "trade", 7.9599, 500.0]
["2026-08-28T17:54:31.504803+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:54:32.577950+00:00", "trade", 7.9522, 1500.0]
["2026-08-28T17:54:33.468743+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:33.635785+00:00", "trade", 7.9599, 3.0]
["2026-08-28T17:54:34.052041+00:00", "trade", 7.9523, 25.0]
["2026-08-28T17:54:34.169235+00:00", "trade", 7.955, 6.0]
["2026-08-28T17:54:36.352848+00:00", "trade", 7.9501, 700.0]
["2026-08-28T17:54:36.462588+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:54:36.462955+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:54:36.881538+00:00", "trade", 7.9584, 216.0]
["2026-08-28T17:54:36.881903+00:00", "trade", 7.9584, 1.0]
["2026-08-28T17:54:36.882563+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:37.051220+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:54:37.226220+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:37.289277+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.251521+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.313591+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.555097+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.555311+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.558195+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.558861+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.559318+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.676280+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.752530+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.783004+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:38.783090+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:38.783171+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:38.784075+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:38.852944+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:39.282614+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:39.283148+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:39.493042+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:40.188973+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:40.637989+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:40.844610+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:40.864814+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:41.600603+00:00", "trade", 7.955, 61.0]
["2026-08-28T17:54:41.840351+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:41.840805+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:41.852458+00:00", "trade", 7.96, 3.0]
["2026-08-28T17:54:41.871925+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:54:41.873826+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:54:41.911243+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:42.362862+00:00", "trade", 7.9501, 66.0]
["2026-08-28T17:54:42.412458+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:54:42.574834+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:43.175355+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:43.175812+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:43.600698+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.058252+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:44.059040+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.086698+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.166332+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T17:54:44.167037+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.332553+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.566341+00:00", "trade", 7.955, 7500.0]
["2026-08-28T17:54:44.771124+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:44.839739+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:45.353015+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:45.486810+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:45.996940+00:00", "trade", 7.9597, 100.0]
["2026-08-28T17:54:46.187892+00:00", "trade", 7.9577, 20.0]
["2026-08-28T17:54:46.449326+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:46.703489+00:00", "trade", 7.96, 28.0]
["2026-08-28T17:54:46.762312+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:54:46.763095+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:47.073045+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:47.769411+00:00", "trade", 7.9599, 502.0]
["2026-08-28T17:54:47.769785+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:54:47.933585+00:00", "trade", 7.9599, 2.0]
["2026-08-28T17:54:48.027480+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:48.643571+00:00", "trade", 7.955, 12.0]
["2026-08-28T17:54:48.643696+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:48.972970+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:49.036383+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:49.177602+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:49.238871+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:54:49.785221+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:54:50.126756+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:50.127210+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:50.738789+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:51.129448+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:51.141979+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:51.169153+00:00", "trade", 7.955, 1.0]
["2026-08-28T17:54:51.169929+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:54:51.311153+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:51.583049+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:54:51.787611+00:00", "trade", 7.955, 30.0]
["2026-08-28T17:54:52.024653+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:52.295313+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:52.395489+00:00", "trade", 7.9573, 2.0]
["2026-08-28T17:54:52.422855+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:52.631472+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:53.087451+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:53.715836+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:53.716275+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:53.905598+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:53.906092+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:54.307440+00:00", "trade", 7.9501, 500.0]
["2026-08-28T17:54:54.311178+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:54.311194+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:55.088933+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:55.215645+00:00", "trade", 7.955, 34.0]
["2026-08-28T17:54:55.580802+00:00", "trade", 7.958, 1.0]
["2026-08-28T17:54:55.764124+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:54:55.766635+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:55.794993+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:54:55.915443+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:57.957803+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:54:58.658331+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:58.809816+00:00", "trade", 7.955, 250.0]
["2026-08-28T17:54:58.821457+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:58.916883+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:54:58.979341+00:00", "trade", 7.9577, 12.0]
["2026-08-28T17:54:58.979705+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:54:58.998479+00:00", "trade", 7.9599, 10.0]
["2026-08-28T17:54:59.059130+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:59.059146+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:54:59.685658+00:00", "trade", 7.955, 14.0]
["2026-08-28T17:55:00.053199+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:00.080116+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:55:00.080881+00:00", "trade", 7.955, 2.0]
["2026-08-28T17:55:00.767212+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:00.771316+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:01.318668+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:55:01.873994+00:00", "trade", 7.9501, 1.0]
["2026-08-28T17:55:03.142564+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:55:03.889108+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:55:06.822108+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:06.824965+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:06.903948+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:07.138376+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:07.996065+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:55:08.050847+00:00", "trade", 7.9599, 25.0]
["2026-08-28T17:55:08.123359+00:00", "trade", 7.9577, 2.0]
["2026-08-28T17:55:08.137255+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:08.739441+00:00", "trade", 7.958, 1.0]
["2026-08-28T17:55:08.959633+00:00", "trade", 7.96, 1.0]
["2026-08-28T17:55:08.986286+00:00", "trade", 7.9501, 3600.0]
["2026-08-28T17:55:08.988086+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:55:08.990284+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990285+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990287+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990288+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:55:08.990292+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:08.990292+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:08.990295+00:00", "trade", 7.95, 146.0]
["2026-08-28T17:55:08.990295+00:00", "trade", 7.95, 17.0]
["2026-08-28T17:55:08.990300+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990300+00:00", "trade", 7.95, 62.0]
["2026-08-28T17:55:08.990302+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:08.990302+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:55:08.990308+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:55:08.990308+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990310+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:55:08.990310+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:55:08.990315+00:00", "trade", 7.95, 400.0]
["2026-08-28T17:55:08.990315+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:55:08.990317+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990318+00:00", "trade", 7.95, 189.0]
["2026-08-28T17:55:08.990322+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:08.990322+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990323+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990325+00:00", "trade", 7.95, 12.0]
["2026-08-28T17:55:08.990329+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990353+00:00", "trade", 7.95, 22.0]
["2026-08-28T17:55:08.990359+00:00", "trade", 7.95, 850.0]
["2026-08-28T17:55:08.990360+00:00", "trade", 7.95, 80.0]
["2026-08-28T17:55:08.990362+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:08.990363+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:55:08.990366+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990372+00:00", "trade", 7.95, 2500.0]
["2026-08-28T17:55:08.990373+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:55:08.990374+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990375+00:00", "trade", 7.95, 16.0]
["2026-08-28T17:55:08.990378+00:00", "trade", 7.95, 500.0]
["2026-08-28T17:55:08.990383+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:08.990390+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:55:08.990405+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990448+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:55:08.990448+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990448+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:08.990448+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990455+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:55:08.990458+00:00", "trade", 7.95, 120.0]
["2026-08-28T17:55:08.990480+00:00", "trade", 7.95, 4.0]
["2026-08-28T17:55:08.990480+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:08.990480+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990480+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990617+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990630+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990631+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990666+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990670+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990672+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990673+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:55:08.990677+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990684+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990690+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990697+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990704+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990717+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990780+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:08.990782+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:08.990782+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990784+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.990787+00:00", "trade", 7.95, 37.0]
["2026-08-28T17:55:08.990789+00:00", "trade", 7.95, 90.0]
["2026-08-28T17:55:08.990789+00:00", "trade", 7.95, 12.0]
["2026-08-28T17:55:08.990792+00:00", "trade", 7.95, 252.0]
["2026-08-28T17:55:08.990794+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:08.990796+00:00", "trade", 7.95, 150.0]
["2026-08-28T17:55:08.990797+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990799+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:55:08.990801+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990803+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:55:08.990804+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:55:08.990805+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:55:08.990806+00:00", "trade", 7.95, 2000.0]
["2026-08-28T17:55:08.990808+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:08.990809+00:00", "trade", 7.95, 120.0]
["2026-08-28T17:55:08.990811+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990812+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990815+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:08.990816+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990817+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990819+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:55:08.990822+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:55:08.990823+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.990834+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:55:08.990848+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.990955+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991018+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991041+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991170+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991183+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:08.991191+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:55:08.991224+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991249+00:00", "trade", 7.95, 60.0]
["2026-08-28T17:55:08.991316+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991410+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991442+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:08.991451+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:55:08.991464+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991475+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991739+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991831+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991874+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991879+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.991929+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:55:08.992668+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.992750+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.995293+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.996005+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.996040+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.996044+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.996376+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.996423+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:08.996424+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:55:08.996475+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.997054+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:08.997374+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.001097+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.001551+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.001807+00:00", "trade", 7.95, 24.0]
["2026-08-28T17:55:09.002594+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.003231+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.010280+00:00", "trade", 7.945, 254.0]
["2026-08-28T17:55:09.011647+00:00", "trade", 7.945, 246.0]
["2026-08-28T17:55:09.057303+00:00", "trade", 7.94, 46.0]
["2026-08-28T17:55:09.064519+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.065005+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.109798+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.230013+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.243517+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:55:09.317488+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:55:09.386578+00:00", "trade", 7.9477, 83.0]
["2026-08-28T17:55:09.386950+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:09.445307+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:09.819977+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:10.244242+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:10.466782+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:10.553033+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:55:10.555712+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:10.562055+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:10.840030+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:55:11.083217+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:55:11.085561+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.090887+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:11.090969+00:00", "trade", 7.945, 55.0]
["2026-08-28T17:55:11.091623+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:11.404265+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:11.424536+00:00", "trade", 7.945, 150.0]
["2026-08-28T17:55:11.424537+00:00", "trade", 7.945, 23.0]
["2026-08-28T17:55:11.424539+00:00", "trade", 7.945, 27.0]
["2026-08-28T17:55:11.443327+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.443375+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.443732+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.614848+00:00", "trade", 7.945, 26.0]
["2026-08-28T17:55:11.615431+00:00", "trade", 7.945, 74.0]
["2026-08-28T17:55:11.616127+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.617306+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.617359+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.617526+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.623674+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:11.669462+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:55:11.669721+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:55:11.669878+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.669966+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.670013+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.670345+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.709718+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.713298+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.713362+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.713922+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.714965+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.715016+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:11.715890+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.746555+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.749988+00:00", "trade", 7.945, 800.0]
["2026-08-28T17:55:11.750060+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.750594+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.750696+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.750720+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.750749+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.754021+00:00", "trade", 7.945, 501.0]
["2026-08-28T17:55:11.754859+00:00", "trade", 7.945, 299.0]
["2026-08-28T17:55:11.755080+00:00", "trade", 7.945, 182.0]
["2026-08-28T17:55:11.755282+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:11.755838+00:00", "trade", 7.945, 490.0]
["2026-08-28T17:55:11.756602+00:00", "trade", 7.945, 499.0]
["2026-08-28T17:55:11.757026+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:11.757378+00:00", "trade", 7.945, 507.0]
["2026-08-28T17:55:11.757711+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:11.758135+00:00", "trade", 7.945, 514.0]
["2026-08-28T17:55:11.758893+00:00", "trade", 7.945, 208.0]
["2026-08-28T17:55:11.759052+00:00", "trade", 7.945, 311.0]
["2026-08-28T17:55:11.759786+00:00", "trade", 7.945, 594.0]
["2026-08-28T17:55:11.759806+00:00", "trade", 7.945, 507.0]
["2026-08-28T17:55:11.760563+00:00", "trade", 7.945, 511.0]
["2026-08-28T17:55:11.761120+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:11.843276+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:11.862836+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:12.400279+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:12.881869+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:12.881936+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:12.882053+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:12.882247+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.027641+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T17:55:13.029694+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:13.030118+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.162554+00:00", "trade", 7.945, 170.0]
["2026-08-28T17:55:13.162560+00:00", "trade", 7.945, 160.0]
["2026-08-28T17:55:13.163019+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167268+00:00", "trade", 7.95, 99.0]
["2026-08-28T17:55:13.167275+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:55:13.167336+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167385+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167638+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167694+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167715+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167751+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167761+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.167969+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.169576+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:13.189268+00:00", "trade", 7.945, 170.0]
["2026-08-28T17:55:13.313551+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.449197+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.450180+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.457955+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.485087+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.526482+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:13.526925+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.527445+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:13.528448+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:13.532425+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:13.536866+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:55:13.540943+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:13.601124+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:55:13.608028+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:13.608746+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.643963+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:55:13.652423+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:13.652430+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:55:13.652595+00:00", "trade", 7.945, 268.0]
["2026-08-28T17:55:13.653091+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.653369+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:13.700109+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:13.705130+00:00", "trade", 7.9475, 892.0]
["2026-08-28T17:55:13.708418+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:14.227772+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.361702+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.361846+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.701421+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.701501+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.701939+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.713344+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:55:14.802128+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:14.842483+00:00", "trade", 7.945, 8030.0]
["2026-08-28T17:55:14.843319+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:14.843479+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:14.845670+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:14.860794+00:00", "trade", 7.945, 170.0]
["2026-08-28T17:55:14.860852+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:14.861574+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:14.866152+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:15.011698+00:00", "trade", 7.9477, 12.0]
["2026-08-28T17:55:15.042056+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.042513+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.054103+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.129474+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.204354+00:00", "trade", 7.9499, 96.0]
["2026-08-28T17:55:15.212109+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.212734+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.241277+00:00", "trade", 7.945, 8300.0]
["2026-08-28T17:55:15.242002+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:15.313710+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:15.313769+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.314086+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.314126+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.314181+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.314857+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.314912+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.341668+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:55:15.342109+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.342153+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.348288+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.348519+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.348542+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.349053+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.349203+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.349492+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.349655+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.388935+00:00", "trade", 7.9423, 25.0]
["2026-08-28T17:55:15.389717+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.598207+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:15.688105+00:00", "trade", 7.9477, 4.0]
["2026-08-28T17:55:15.775540+00:00", "trade", 7.9498, 100.0]
["2026-08-28T17:55:15.977126+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:55:16.087405+00:00", "trade", 7.945, 8300.0]
["2026-08-28T17:55:16.089433+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:16.444593+00:00", "trade", 7.9499, 50.0]
["2026-08-28T17:55:16.603077+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:55:16.605088+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:16.754033+00:00", "trade", 7.9401, 2.0]
["2026-08-28T17:55:16.755286+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:16.760145+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:55:16.760152+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:16.760494+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:16.794484+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:16.909657+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:55:16.943014+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.182247+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:55:17.182954+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.185364+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:17.280390+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:17.280451+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:17.281072+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.302670+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:17.326704+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.690116+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.690786+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.761270+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:55:17.761977+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:17.762756+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:17.904190+00:00", "trade", 7.9499, 2600.0]
["2026-08-28T17:55:17.912175+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:18.025827+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:55:18.031370+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:18.235941+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:18.686180+00:00", "trade", 7.942, 1.0]
["2026-08-28T17:55:18.690046+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:18.784308+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:18.784703+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:19.364591+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:19.366044+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:19.366725+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:19.786834+00:00", "trade", 7.9432, 1.0]
["2026-08-28T17:55:19.803517+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:19.803705+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.126788+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.130843+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.365300+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:20.365851+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:55:20.496983+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:20.497736+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.497780+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.497866+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.497913+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.519375+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.583067+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.641084+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:20.641182+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:21.326247+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:21.982768+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:21.986215+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:55:22.034836+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:22.195384+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:22.506497+00:00", "trade", 7.9477, 20.0]
["2026-08-28T17:55:22.731768+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.327909+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:23.328362+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.727570+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.727625+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.727672+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.783827+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.880498+00:00", "trade", 7.9486, 24.0]
["2026-08-28T17:55:23.950375+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:23.968013+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:24.184859+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:24.185235+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:24.688276+00:00", "trade", 7.9466, 1.0]
["2026-08-28T17:55:24.773786+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:24.941667+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:24.958938+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:55:25.200064+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:25.287141+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:25.540158+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:55:25.540203+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:25.832665+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:25.832674+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:26.037614+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.065994+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:26.066026+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.066530+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.148255+00:00", "trade", 7.945, 114.0]
["2026-08-28T17:55:26.149043+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.158958+00:00", "trade", 7.9401, 1.0]
["2026-08-28T17:55:26.259420+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:26.259477+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:26.312489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.332217+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:26.332637+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.446633+00:00", "trade", 7.9484, 200.0]
["2026-08-28T17:55:27.592101+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.592162+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.592776+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.593183+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.682959+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:27.683028+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.683370+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.683377+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.683381+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.683490+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:27.683860+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:28.063296+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:28.622615+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:55:28.674021+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:28.675979+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:28.684369+00:00", "trade", 7.95, 8.0]
["2026-08-28T17:55:28.684378+00:00", "trade", 7.945, 8.0]
["2026-08-28T17:55:29.032013+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.060531+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.061505+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.077796+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:29.078508+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.078919+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.114842+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.115160+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.142130+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.278724+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.501430+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.524782+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.627863+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:29.672456+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:29.754759+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:29.849430+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:55:30.304358+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:55:30.316259+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:55:30.674519+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:30.675308+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:30.815312+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:30.914669+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:31.378458+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:31.378522+00:00", "trade", 7.95, 17.0]
["2026-08-28T17:55:31.378584+00:00", "trade", 7.95, 178.0]
["2026-08-28T17:55:32.103961+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:55:32.234612+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:55:32.419142+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:32.441215+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:55:32.441227+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:32.441383+00:00", "trade", 7.945, 29.0]
["2026-08-28T17:55:32.441492+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:32.456199+00:00", "trade", 7.9401, 5000.0]
["2026-08-28T17:55:32.456864+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:32.666070+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:32.833880+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:32.927490+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:32.954958+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.021965+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.022466+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.180962+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.194855+00:00", "trade", 7.95, 1200.0]
["2026-08-28T17:55:33.208930+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.213582+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:33.666204+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.666306+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:33.789519+00:00", "trade", 7.945, 58.0]
["2026-08-28T17:55:33.790268+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:34.026042+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:34.308351+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:34.750653+00:00", "trade", 7.9477, 20.0]
["2026-08-28T17:55:35.958746+00:00", "trade", 7.945, 400.0]
["2026-08-28T17:55:35.962471+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:35.963308+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.006957+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.200514+00:00", "trade", 7.9499, 10.0]
["2026-08-28T17:55:36.590026+00:00", "trade", 7.945, 8800.0]
["2026-08-28T17:55:36.590844+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:36.657382+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:36.732316+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:36.753334+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.802692+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.811031+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:36.812500+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:36.843553+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.874469+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:36.875914+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:55:36.878384+00:00", "trade", 7.9416, 301.0]
["2026-08-28T17:55:36.878755+00:00", "trade", 7.9416, 1.0]
["2026-08-28T17:55:37.073789+00:00", "trade", 7.9484, 300.0]
["2026-08-28T17:55:37.078425+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:37.310784+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:55:37.648700+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:37.649411+00:00", "trade", 7.945, 12.0]
["2026-08-28T17:55:37.649413+00:00", "trade", 7.945, 88.0]
["2026-08-28T17:55:37.649438+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.649441+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.649808+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.649838+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.649986+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:37.650000+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.650001+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:55:37.650217+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:37.650375+00:00", "trade", 7.945, 137.0]
["2026-08-28T17:55:37.650386+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:37.658376+00:00", "trade", 7.94, 12.0]
["2026-08-28T17:55:37.731893+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:38.581741+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:55:38.726322+00:00", "trade", 7.9499, 8.0]
["2026-08-28T17:55:39.111662+00:00", "trade", 7.9461, 2600.0]
["2026-08-28T17:55:39.113993+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:39.377413+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:39.993675+00:00", "trade", 7.9477, 20.0]
["2026-08-28T17:55:40.118917+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:55:41.028738+00:00", "trade", 7.9499, 100.0]
["2026-08-28T17:55:41.029517+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:43.570226+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:44.101755+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:44.198933+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:44.358016+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:44.366655+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:55:44.990557+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:55:45.005281+00:00", "trade", 7.945, 150.0]
["2026-08-28T17:55:45.681675+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:46.301590+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:46.547938+00:00", "trade", 7.9499, 1257.0]
["2026-08-28T17:55:46.698262+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:46.698410+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:46.701615+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:46.731437+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:46.835550+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:47.053645+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:47.218608+00:00", "trade", 7.9499, 2.0]
["2026-08-28T17:55:47.307121+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:47.336181+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:47.367722+00:00", "trade", 7.9477, 4.0]
["2026-08-28T17:55:47.387141+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:47.512400+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:47.542330+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:55:47.782148+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:55:48.204143+00:00", "trade", 7.9468, 36.0]
["2026-08-28T17:55:48.208537+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:55:48.220462+00:00", "trade", 7.9468, 1.0]
["2026-08-28T17:55:48.561070+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:48.803602+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:48.808566+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:49.130196+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:49.784467+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:55:49.789338+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:49.796320+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:55:49.865152+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:55:50.144236+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:55:50.426423+00:00", "trade", 7.9477, 21.0]
["2026-08-28T17:55:50.526923+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:50.530824+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:51.526123+00:00", "trade", 7.945, 17.0]
["2026-08-28T17:55:51.526124+00:00", "trade", 7.945, 33.0]
["2026-08-28T17:55:51.526895+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:55:51.531055+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:55:51.533777+00:00", "trade", 7.94, 17.0]
["2026-08-28T17:55:51.539140+00:00", "trade", 7.94, 30.0]
["2026-08-28T17:55:52.098911+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:52.110153+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:55:52.111046+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.257465+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.736171+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.750062+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:52.750814+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.766212+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:55:52.766910+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.776456+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.801707+00:00", "trade", 7.9499, 130.0]
["2026-08-28T17:55:52.802452+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:52.854954+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.018844+00:00", "trade", 7.94, 733.0]
["2026-08-28T17:55:53.018858+00:00", "trade", 7.945, 733.0]
["2026-08-28T17:55:53.018880+00:00", "trade", 7.94, 3000.0]
["2026-08-28T17:55:53.018899+00:00", "trade", 7.945, 3000.0]
["2026-08-28T17:55:53.018909+00:00", "trade", 7.945, 12.0]
["2026-08-28T17:55:53.018916+00:00", "trade", 7.94, 14.0]
["2026-08-28T17:55:53.018919+00:00", "trade", 7.94, 12.0]
["2026-08-28T17:55:53.018933+00:00", "trade", 7.945, 5000.0]
["2026-08-28T17:55:53.018943+00:00", "trade", 7.94, 5000.0]
["2026-08-28T17:55:53.018943+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.018960+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:55:53.018969+00:00", "trade", 7.94, 250.0]
["2026-08-28T17:55:53.019005+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:55:53.019013+00:00", "trade", 7.94, 5.0]
["2026-08-28T17:55:53.019199+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:55:53.019206+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:55:53.019484+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:53.019491+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:53.019516+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019572+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019577+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019625+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019659+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019752+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.019938+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.020431+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.021737+00:00", "trade", 7.94, 20.0]
["2026-08-28T17:55:53.022208+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:55:53.022650+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:55:53.023140+00:00", "trade", 7.94, 969.0]
["2026-08-28T17:55:53.024213+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.029836+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.041875+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.186746+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.459193+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.459627+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.496748+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:55:53.496763+00:00", "trade", 7.94, 20.0]
["2026-08-28T17:55:53.496791+00:00", "trade", 7.94, 4.0]
["2026-08-28T17:55:53.496805+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:55:53.496953+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:55:53.497463+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.510929+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:55:53.565096+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.565550+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:53.802314+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.183106+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.545507+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.596044+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.596080+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.662568+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.681409+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:54.681839+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.413432+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.697686+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.742252+00:00", "trade", 7.94, 17.0]
["2026-08-28T17:55:55.742314+00:00", "trade", 7.94, 83.0]
["2026-08-28T17:55:55.743042+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.745324+00:00", "trade", 7.95, 1400.0]
["2026-08-28T17:55:55.746305+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:55:55.747228+00:00", "trade", 7.9401, 6799.0]
["2026-08-28T17:55:55.773041+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:55:55.784858+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.786909+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:55.832759+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:56.186533+00:00", "trade", 7.945, 8300.0]
["2026-08-28T17:55:56.649489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:56.712541+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:56.713007+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:57.005750+00:00", "trade", 7.9401, 4800.0]
["2026-08-28T17:55:57.006383+00:00", "trade", 7.9401, 3500.0]
["2026-08-28T17:55:57.054452+00:00", "trade", 7.94, 249.0]
["2026-08-28T17:55:57.054714+00:00", "trade", 7.94, 17.0]
["2026-08-28T17:55:57.054802+00:00", "trade", 7.94, 2.0]
["2026-08-28T17:55:57.054858+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:55:57.055058+00:00", "trade", 7.94, 349.0]
["2026-08-28T17:55:57.055475+00:00", "trade", 7.94, 164.0]
["2026-08-28T17:55:57.055504+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:57.055980+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:57.056307+00:00", "trade", 7.94, 200.0]
["2026-08-28T17:55:57.056866+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:55:57.058553+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:55:57.062182+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:57.167694+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:55:57.491193+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:57.547970+00:00", "trade", 7.945, 8200.0]
["2026-08-28T17:55:57.683133+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:55:58.025485+00:00", "trade", 7.9401, 8200.0]
["2026-08-28T17:55:58.138745+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:58.319075+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:55:58.319777+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:58.597624+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:55:59.036217+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:55:59.784191+00:00", "trade", 7.945, 222.0]
["2026-08-28T17:56:01.103602+00:00", "trade", 7.95, 33.0]
["2026-08-28T17:56:01.110595+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:56:02.111319+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:02.111490+00:00", "trade", 7.94, 22.0]
["2026-08-28T17:56:02.786339+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:56:03.028948+00:00", "trade", 7.9405, 10400.0]
["2026-08-28T17:56:03.029796+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:03.029928+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:56:03.030600+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:03.030673+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:56:03.031087+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:03.275931+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:03.546892+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:56:03.546906+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:56:03.676387+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:56:03.681988+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:03.740216+00:00", "trade", 7.9477, 15.0]
["2026-08-28T17:56:03.759500+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:04.162114+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:04.162427+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:04.615551+00:00", "trade", 7.94, 238.0]
["2026-08-28T17:56:04.615583+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:04.615609+00:00", "trade", 7.94, 11.0]
["2026-08-28T17:56:04.615950+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:04.616174+00:00", "trade", 7.94, 112.0]
["2026-08-28T17:56:04.616225+00:00", "trade", 7.94, 226.0]
["2026-08-28T17:56:04.616319+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:04.616552+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:04.616754+00:00", "trade", 7.94, 38.0]
["2026-08-28T17:56:04.616809+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:56:04.616862+00:00", "trade", 7.94, 16.0]
["2026-08-28T17:56:04.618208+00:00", "trade", 7.94, 156.0]
["2026-08-28T17:56:04.620069+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:04.657171+00:00", "trade", 7.94, 36.0]
["2026-08-28T17:56:05.078157+00:00", "trade", 7.9496, 125.0]
["2026-08-28T17:56:05.878294+00:00", "trade", 7.9531, 2.0]
["2026-08-28T17:56:06.359695+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:06.502003+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:07.626285+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:56:07.724429+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:07.808685+00:00", "trade", 7.9484, 500.0]
["2026-08-28T17:56:08.420187+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.429256+00:00", "trade", 7.95, 17.0]
["2026-08-28T17:56:08.429981+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.967999+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.968059+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.969283+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.969453+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.970136+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.971549+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:08.971603+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:09.109839+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:09.765692+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:56:09.845124+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:10.025561+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:10.199975+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:10.426529+00:00", "trade", 7.945, 75.0]
["2026-08-28T17:56:10.435800+00:00", "trade", 7.9484, 200.0]
["2026-08-28T17:56:10.591702+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:10.592176+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:11.029187+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:11.161720+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:11.436535+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:11.471592+00:00", "trade", 7.9477, 75.0]
["2026-08-28T17:56:11.506122+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:11.506514+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:11.507429+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:11.507590+00:00", "trade", 7.94, 11.0]
["2026-08-28T17:56:11.508172+00:00", "trade", 7.94, 2.0]
["2026-08-28T17:56:11.508736+00:00", "trade", 7.94, 87.0]
["2026-08-28T17:56:11.619711+00:00", "trade", 7.94, 351.0]
["2026-08-28T17:56:11.620113+00:00", "trade", 7.94, 134.0]
["2026-08-28T17:56:11.620175+00:00", "trade", 7.94, 166.0]
["2026-08-28T17:56:11.625301+00:00", "trade", 7.94, 300.0]
["2026-08-28T17:56:11.969693+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:12.106426+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:56:12.385255+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:56:12.410904+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:12.563872+00:00", "trade", 7.945, 75.0]
["2026-08-28T17:56:12.674841+00:00", "trade", 7.945, 560.0]
["2026-08-28T17:56:13.025112+00:00", "trade", 7.941, 4000.0]
["2026-08-28T17:56:13.106513+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:56:13.130352+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:14.459841+00:00", "trade", 7.9477, 3.0]
["2026-08-28T17:56:14.873175+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:14.880879+00:00", "trade", 7.9401, 187.0]
["2026-08-28T17:56:15.165987+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:15.214122+00:00", "trade", 7.9477, 4.0]
["2026-08-28T17:56:15.235317+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:56:15.617616+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:56:15.659800+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:56:15.659814+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:56:15.764867+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:56:16.842436+00:00", "trade", 7.95, 3.0]
["2026-08-28T17:56:16.861718+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:16.994056+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:17.108007+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:56:17.109036+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:17.336975+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:17.557849+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:56:17.658882+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:18.176362+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:18.453393+00:00", "trade", 7.9477, 3.0]
["2026-08-28T17:56:18.453757+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:56:19.047491+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:19.048252+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.075901+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.849230+00:00", "trade", 7.945, 7534.0]
["2026-08-28T17:56:21.849936+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.850076+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:21.875275+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:56:21.895582+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.911787+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:21.912211+00:00", "trade", 7.94, 90.0]
["2026-08-28T17:56:21.912433+00:00", "trade", 7.94, 42.0]
["2026-08-28T17:56:21.912873+00:00", "trade", 7.94, 8.0]
["2026-08-28T17:56:21.912922+00:00", "trade", 7.94, 192.0]
["2026-08-28T17:56:21.913425+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.913528+00:00", "trade", 7.94, 351.0]
["2026-08-28T17:56:21.913569+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:21.913772+00:00", "trade", 7.94, 106.0]
["2026-08-28T17:56:21.915444+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:56:21.926379+00:00", "trade", 7.94, 1.0]
["2026-08-28T17:56:21.927117+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:22.023178+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:22.728571+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:56:22.729556+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:22.812873+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:23.058378+00:00", "trade", 7.945, 150.0]
["2026-08-28T17:56:23.770259+00:00", "trade", 7.9468, 6.0]
["2026-08-28T17:56:23.871344+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:24.859263+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:25.529134+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:56:25.873884+00:00", "trade", 7.9416, 200.0]
["2026-08-28T17:56:25.876039+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:25.876486+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:26.045609+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:26.377678+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:26.496793+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:26.497266+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:26.809879+00:00", "trade", 7.945, 3500.0]
["2026-08-28T17:56:27.972537+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:28.122128+00:00", "trade", 7.95, 1000.0]
["2026-08-28T17:56:28.122812+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:28.903710+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.257090+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.260329+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.374296+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.375184+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:56:30.418698+00:00", "trade", 7.9477, 13.0]
["2026-08-28T17:56:30.467911+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:56:30.523744+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.740849+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:30.804128+00:00", "trade", 7.9499, 50.0]
["2026-08-28T17:56:30.933002+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:56:31.502517+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:31.519805+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:32.021897+00:00", "trade", 7.95, 400.0]
["2026-08-28T17:56:32.022638+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:32.689777+00:00", "trade", 7.9499, 8.0]
["2026-08-28T17:56:34.397779+00:00", "trade", 7.9477, 12.0]
["2026-08-28T17:56:34.400350+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:56:34.478457+00:00", "trade", 7.9477, 10.0]
["2026-08-28T17:56:35.754595+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:56:36.363498+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:36.363996+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:36.524626+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:37.174894+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:38.401865+00:00", "trade", 7.945, 500.0]
["2026-08-28T17:56:38.402671+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:38.688344+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:39.131175+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:39.131663+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:39.504146+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:40.743340+00:00", "trade", 7.9477, 15.0]
["2026-08-28T17:56:40.744149+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:40.889216+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:41.086807+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:42.201936+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:56:42.201955+00:00", "trade", 7.95, 4.0]
["2026-08-28T17:56:42.202686+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:42.648826+00:00", "trade", 7.941, 100.0]
["2026-08-28T17:56:42.829550+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:43.105385+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:43.508597+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:56:43.909128+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:45.206461+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:45.714191+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:47.371266+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:48.315845+00:00", "trade", 7.95, 9.0]
["2026-08-28T17:56:48.370205+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:48.919658+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:50.983392+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:51.434749+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:51.738445+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:52.973485+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:52.974024+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:52.990188+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.003127+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.064999+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:56:53.065164+00:00", "trade", 7.94, 37.0]
["2026-08-28T17:56:53.427187+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.530373+00:00", "trade", 7.9477, 8.0]
["2026-08-28T17:56:53.531174+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.559022+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.608925+00:00", "trade", 7.945, 1000.0]
["2026-08-28T17:56:53.609673+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:53.757656+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:54.054481+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:54.895252+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:54.953954+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:55.172985+00:00", "trade", 7.95, 50.0]
["2026-08-28T17:56:55.294113+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:55.720099+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:55.905736+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:56.679017+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:56.691839+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:57.331509+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:56:57.394921+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:57.402404+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:57.749256+00:00", "trade", 7.9477, 30.0]
["2026-08-28T17:56:57.964987+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:58.350543+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:58.373379+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:56:58.679018+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:56:59.090272+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:56:59.153127+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:00.009462+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:01.010795+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:01.454603+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:57:01.454611+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:01.454767+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:01.575482+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:01.709923+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:01.779332+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:01.781662+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.009859+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.083196+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.105406+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.109294+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.142452+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.319048+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:57:02.592505+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:02.906097+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:57:03.412813+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:03.458405+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:03.685955+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:57:04.538114+00:00", "trade", 7.9403, 200.0]
["2026-08-28T17:57:05.070786+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:05.133949+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:05.281671+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:05.403994+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:05.665012+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:06.982725+00:00", "trade", 7.95, 30.0]
["2026-08-28T17:57:09.861439+00:00", "trade", 7.9416, 251.0]
["2026-08-28T17:57:09.861810+00:00", "trade", 7.9416, 1.0]
["2026-08-28T17:57:09.933865+00:00", "trade", 7.9499, 9.0]
["2026-08-28T17:57:10.156106+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:10.156566+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:10.244454+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:10.514392+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:10.581972+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:57:11.638207+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:11.641602+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:11.769001+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:57:11.769797+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:11.770239+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.314309+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.315295+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.332481+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.711362+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.732024+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.896393+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.923476+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:12.972621+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.009653+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.350316+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.357637+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.657498+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.663254+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.719730+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.720563+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:13.742537+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:15.403452+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:15.404269+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:15.501050+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:16.258447+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:17.529530+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:17.808790+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:17.826233+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:17.859352+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:17.889858+00:00", "trade", 7.9484, 119.0]
["2026-08-28T17:57:17.971610+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:18.020511+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:18.020972+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:18.783959+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:57:19.042829+00:00", "trade", 7.9477, 6.0]
["2026-08-28T17:57:19.249323+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:57:20.046169+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:57:20.057873+00:00", "trade", 7.9499, 125.0]
["2026-08-28T17:57:20.134787+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:20.167505+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:20.217544+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:57:20.241569+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:20.459399+00:00", "trade", 7.9401, 100.0]
["2026-08-28T17:57:20.459458+00:00", "trade", 7.945, 1650.0]
["2026-08-28T17:57:20.696366+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:57:21.995881+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:57:21.996681+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:57:22.022725+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:22.044982+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:22.551232+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:22.653267+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.535931+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.597777+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.622853+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.665071+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.755000+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.944351+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.947358+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:23.988083+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:24.114109+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:24.270432+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:24.270890+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:24.893642+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:57:25.437135+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:57:25.558016+00:00", "trade", 7.945, 2000.0]
["2026-08-28T17:57:25.617138+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:25.825442+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:25.869772+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:25.954523+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:26.498572+00:00", "trade", 7.9498, 500.0]
["2026-08-28T17:57:26.499262+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:26.549504+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:57:27.165385+00:00", "trade", 7.9498, 24.0]
["2026-08-28T17:57:27.238626+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:27.547701+00:00", "trade", 7.9423, 40.0]
["2026-08-28T17:57:27.567845+00:00", "trade", 7.9423, 1.0]
["2026-08-28T17:57:28.080079+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:28.080579+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:28.106197+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:28.106944+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:29.208225+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:29.274705+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:57:29.913670+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:57:29.914454+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:29.914929+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:30.112199+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:30.112292+00:00", "trade", 7.945, 272.0]
["2026-08-28T17:57:30.112385+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:30.112479+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:57:30.112590+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:30.112679+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:30.112758+00:00", "trade", 7.945, 1028.0]
["2026-08-28T17:57:30.112973+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:30.112996+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:30.501678+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:57:30.502218+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:30.504976+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:30.516432+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:57:31.628218+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:31.631004+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:32.104085+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:33.780462+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:57:33.781435+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:33.781436+00:00", "trade", 7.945, 86.0]
["2026-08-28T17:57:33.783822+00:00", "trade", 7.945, 96.0]
["2026-08-28T17:57:33.789634+00:00", "trade", 7.94, 100.0]
["2026-08-28T17:57:33.791143+00:00", "trade", 7.94, 96.0]
["2026-08-28T17:57:33.852266+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:34.139705+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:57:34.205882+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:57:34.785483+00:00", "trade", 7.9416, 489.0]
["2026-08-28T17:57:35.705038+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:35.713263+00:00", "trade", 7.94, 91.0]
["2026-08-28T17:57:36.037265+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.037328+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.037618+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.037700+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.037818+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.038162+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:36.135589+00:00", "trade", 7.945, 51.0]
["2026-08-28T17:57:36.135591+00:00", "trade", 7.945, 9.0]
["2026-08-28T17:57:36.858284+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:57:36.989749+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:57:38.222507+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:38.222558+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:38.281278+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:40.508631+00:00", "trade", 7.9499, 125.0]
["2026-08-28T17:57:40.946926+00:00", "trade", 7.945, 577.0]
["2026-08-28T17:57:40.982390+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:57:41.349897+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:57:41.349915+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:57:41.349934+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:57:41.349950+00:00", "trade", 7.94, 10.0]
["2026-08-28T17:57:41.349981+00:00", "trade", 7.94, 5.0]
["2026-08-28T17:57:41.349988+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:41.350007+00:00", "trade", 7.94, 5.0]
["2026-08-28T17:57:41.350016+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:57:41.350234+00:00", "trade", 7.945, 31.0]
["2026-08-28T17:57:41.350705+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:41.391425+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:41.432238+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:41.518142+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:41.562964+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:57:41.810385+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:41.832610+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:57:41.862100+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:42.690470+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:42.755688+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:43.724255+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:44.857538+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:44.859489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:44.875493+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:46.322733+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:46.323790+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:47.093836+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:47.093897+00:00", "trade", 7.945, 110.0]
["2026-08-28T17:57:47.094608+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:57:47.094753+00:00", "trade", 7.94, 44.0]
["2026-08-28T17:57:47.298818+00:00", "trade", 7.945, 250.0]
["2026-08-28T17:57:48.019302+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:48.279906+00:00", "trade", 7.9484, 390.0]
["2026-08-28T17:57:48.280910+00:00", "trade", 7.945, 51.0]
["2026-08-28T17:57:48.281592+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:48.318209+00:00", "trade", 7.9477, 44.0]
["2026-08-28T17:57:49.246031+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:57:50.805783+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:57:51.097351+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:57:51.416874+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:51.417344+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:51.417369+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:51.529013+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:52.240815+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:57:52.873846+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:52.916911+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:53.444857+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:57:53.652305+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:54.713940+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:54.714726+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:54.744829+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:54.745427+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:54.937168+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:55.510519+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:55.615152+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:57:55.618258+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:55.706264+00:00", "trade", 7.945, 1500.0]
["2026-08-28T17:57:56.149075+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:56.149561+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:56.554972+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:56.892523+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:56.892942+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:56.905654+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:57.050484+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:57:57.950493+00:00", "trade", 7.9477, 5.0]
["2026-08-28T17:57:58.130866+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:57:58.131635+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:57:58.175925+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:57:58.434554+00:00", "trade", 7.945, 52.0]
["2026-08-28T17:57:58.914375+00:00", "trade", 7.945, 12.0]
["2026-08-28T17:57:59.415597+00:00", "trade", 7.952, 2.0]
["2026-08-28T17:57:59.576742+00:00", "trade", 7.9432, 1000.0]
["2026-08-28T17:58:00.029617+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.029674+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.030525+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.055985+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.120786+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.335814+00:00", "trade", 7.9499, 6.0]
["2026-08-28T17:58:00.712231+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:58:00.792413+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.794344+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.807524+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:00.810181+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:01.250448+00:00", "trade", 7.94, 1000.0]
["2026-08-28T17:58:01.252634+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:01.253985+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:01.254465+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:01.368254+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:02.348120+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:04.590297+00:00", "trade", 7.9499, 300.0]
["2026-08-28T17:58:04.693584+00:00", "trade", 7.9416, 200.0]
["2026-08-28T17:58:05.181533+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:05.181585+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:05.182033+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:05.182464+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:05.182866+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:05.748842+00:00", "trade", 7.9484, 350.0]
["2026-08-28T17:58:07.367155+00:00", "trade", 7.9497, 49.0]
["2026-08-28T17:58:07.367924+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:07.368074+00:00", "trade", 7.945, 114.0]
["2026-08-28T17:58:07.370491+00:00", "trade", 7.945, 28.0]
["2026-08-28T17:58:07.370848+00:00", "trade", 7.945, 22.0]
["2026-08-28T17:58:07.371168+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:08.181601+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:58:08.627420+00:00", "trade", 7.9499, 72.0]
["2026-08-28T17:58:10.309668+00:00", "trade", 7.945, 19.0]
["2026-08-28T17:58:10.309808+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:11.783966+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:11.833344+00:00", "trade", 7.945, 60.0]
["2026-08-28T17:58:12.353691+00:00", "trade", 7.9423, 19.0]
["2026-08-28T17:58:12.354060+00:00", "trade", 7.9423, 1.0]
["2026-08-28T17:58:14.336321+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:15.800707+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:58:16.203500+00:00", "trade", 7.9423, 100.0]
["2026-08-28T17:58:16.454048+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:58:16.799314+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:58:17.852390+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:17.993602+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:18.344564+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:18.848385+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:58:20.645979+00:00", "trade", 7.945, 1080.0]
["2026-08-28T17:58:20.647046+00:00", "trade", 7.945, 56.0]
["2026-08-28T17:58:22.558104+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:22.558155+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:22.981099+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:23.584608+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:58:23.738915+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:25.024841+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:25.336079+00:00", "trade", 7.945, 60.0]
["2026-08-28T17:58:25.336921+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:58:25.351661+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:25.764019+00:00", "trade", 7.94, 350.0]
["2026-08-28T17:58:26.205822+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:26.236681+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:26.521762+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:58:26.715403+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:26.772531+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:58:26.775740+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:26.795691+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:27.207766+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:28.577386+00:00", "trade", 7.9401, 38.0]
["2026-08-28T17:58:28.578161+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:28.578185+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.260665+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:29.514628+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:58:29.514632+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:58:29.514703+00:00", "trade", 7.948, 224.0]
["2026-08-28T17:58:29.514991+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515041+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515056+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515079+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515136+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515437+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515477+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515533+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515549+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.515886+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:29.516137+00:00", "trade", 7.95, 44.0]
["2026-08-28T17:58:29.530941+00:00", "trade", 7.945, 160.0]
["2026-08-28T17:58:29.531559+00:00", "trade", 7.945, 70.0]
["2026-08-28T17:58:29.531561+00:00", "trade", 7.945, 1200.0]
["2026-08-28T17:58:29.531561+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:29.531732+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:30.364471+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:30.365854+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:30.367166+00:00", "trade", 7.945, 35.0]
["2026-08-28T17:58:30.367519+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:30.367915+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:31.851670+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:32.000566+00:00", "trade", 7.9499, 5.0]
["2026-08-28T17:58:32.047192+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:32.047296+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:32.056653+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:32.100771+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:32.111534+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:32.414936+00:00", "trade", 7.9489, 2.0]
["2026-08-28T17:58:32.698334+00:00", "trade", 7.9477, 25.0]
["2026-08-28T17:58:33.713493+00:00", "trade", 7.945, 27.0]
["2026-08-28T17:58:33.721348+00:00", "trade", 7.94, 27.0]
["2026-08-28T17:58:33.776242+00:00", "trade", 7.9495, 500.0]
["2026-08-28T17:58:33.993680+00:00", "trade", 7.945, 83.0]
["2026-08-28T17:58:35.397867+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:36.897173+00:00", "trade", 7.9401, 94.0]
["2026-08-28T17:58:37.068316+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:37.299387+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:38.232837+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:58:38.233629+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:38.661816+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:58:38.685819+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:58:38.751183+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:38.932339+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:38.932398+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:38.932463+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:38.932766+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:38.932924+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:39.030915+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:39.030978+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:39.031037+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:39.031716+00:00", "trade", 7.945, 47.0]
["2026-08-28T17:58:39.031725+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:39.031730+00:00", "trade", 7.945, 6.0]
["2026-08-28T17:58:39.033591+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:39.033593+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:39.035279+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:58:39.133478+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:39.253638+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:39.256175+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:42.843162+00:00", "trade", 7.9477, 75.0]
["2026-08-28T17:58:42.843533+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:58:43.743123+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:43.743413+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:43.743682+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:43.743885+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:43.760584+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:43.760959+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:44.160752+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.215527+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.215557+00:00", "trade", 7.945, 32.0]
["2026-08-28T17:58:44.215559+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:44.216349+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:58:44.216359+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.216364+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:58:44.216369+00:00", "trade", 7.945, 800.0]
["2026-08-28T17:58:44.216377+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.216385+00:00", "trade", 7.945, 80.0]
["2026-08-28T17:58:44.216390+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:44.216397+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.216406+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:44.217089+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:44.217118+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:44.217122+00:00", "trade", 7.945, 690.0]
["2026-08-28T17:58:44.217130+00:00", "trade", 7.945, 180.0]
["2026-08-28T17:58:44.576259+00:00", "trade", 7.9498, 10.0]
["2026-08-28T17:58:45.047455+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:45.049142+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:45.865085+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:58:46.815394+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:58:46.815396+00:00", "trade", 7.945, 1010.0]
["2026-08-28T17:58:46.823162+00:00", "trade", 7.94, 23.0]
["2026-08-28T17:58:46.824192+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:47.042169+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:47.252152+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:58:47.748426+00:00", "trade", 7.9468, 1.0]
["2026-08-28T17:58:47.764676+00:00", "trade", 7.9468, 1.0]
["2026-08-28T17:58:47.789386+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:47.898612+00:00", "trade", 7.9499, 1.0]
["2026-08-28T17:58:47.899388+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:48.031819+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:58:48.402383+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:58:48.880309+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:49.115651+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:49.139525+00:00", "trade", 7.948, 1.0]
["2026-08-28T17:58:49.140309+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:49.779343+00:00", "trade", 7.9468, 2.0]
["2026-08-28T17:58:50.481810+00:00", "trade", 7.9477, 100.0]
["2026-08-28T17:58:50.528366+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:58:51.053323+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:51.942570+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:58:52.006840+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:58:52.031594+00:00", "trade", 7.9499, 50.0]
["2026-08-28T17:58:52.171388+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.171530+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.172006+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.172144+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.192400+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.192410+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.547069+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.547078+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:58:52.547079+00:00", "trade", 7.95, 8.0]
["2026-08-28T17:58:52.547198+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.547242+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.547287+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.547294+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.547326+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.547453+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.547518+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:52.547897+00:00", "trade", 7.95, 4.0]
["2026-08-28T17:58:52.547897+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:58:52.547899+00:00", "trade", 7.95, 43.0]
["2026-08-28T17:58:52.547899+00:00", "trade", 7.95, 153.0]
["2026-08-28T17:58:52.548026+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.550569+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.563915+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.564594+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.564688+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.564721+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.565681+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.573934+00:00", "trade", 7.945, 700.0]
["2026-08-28T17:58:52.588785+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.591317+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.601779+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:52.605972+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.643591+00:00", "trade", 7.945, 370.0]
["2026-08-28T17:58:52.644376+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.644813+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.658606+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.660003+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:52.853689+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:53.306574+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.636692+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.685789+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.738098+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.739441+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.742240+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.911394+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:53.935337+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.205906+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.296997+00:00", "trade", 7.9484, 300.0]
["2026-08-28T17:58:54.297591+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.297707+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.424738+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.451820+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:54.452502+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.502540+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:58:54.503147+00:00", "trade", 7.9425, 100.0]
["2026-08-28T17:58:54.503826+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.606196+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.614865+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.616797+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.617254+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.617700+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.692615+00:00", "trade", 7.945, 90.0]
["2026-08-28T17:58:54.692754+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:54.693153+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:54.693847+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.736226+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:54.801672+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:54.928627+00:00", "trade", 7.9499, 38.0]
["2026-08-28T17:58:55.063634+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:55.066358+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:55.068545+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:55.069358+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:58:55.069628+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:58:55.495615+00:00", "trade", 7.945, 90.0]
["2026-08-28T17:58:56.028340+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:56.028378+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:56.118107+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:58:56.333102+00:00", "trade", 7.9484, 127.0]
["2026-08-28T17:58:56.333470+00:00", "trade", 7.9484, 1.0]
["2026-08-28T17:58:58.388296+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:58:58.554072+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:58:58.557504+00:00", "trade", 7.9495, 500.0]
["2026-08-28T17:58:58.790513+00:00", "trade", 7.945, 2.0]
["2026-08-28T17:58:58.791552+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:58:58.823082+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:58.823233+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:59.059534+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:59.321427+00:00", "trade", 7.9474, 7.0]
["2026-08-28T17:58:59.673798+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:58:59.738080+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:58:59.883095+00:00", "trade", 7.9477, 6.0]
["2026-08-28T17:58:59.897824+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:58:59.973108+00:00", "trade", 7.9477, 30.0]
["2026-08-28T17:59:00.136347+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:00.297117+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:00.587219+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:00.692806+00:00", "trade", 7.945, 417.0]
["2026-08-28T17:59:00.707540+00:00", "trade", 7.945, 149.0]
["2026-08-28T17:59:00.732822+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:00.733044+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:00.733500+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:00.868726+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:01.141574+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:01.207099+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:59:01.778379+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:59:02.062284+00:00", "trade", 7.945, 240.0]
["2026-08-28T17:59:02.297509+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:02.462044+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:02.486150+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:03.342402+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:03.342726+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:03.342856+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:03.345121+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:03.387789+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:03.496258+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:03.685744+00:00", "trade", 7.9401, 35.0]
["2026-08-28T17:59:03.689753+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:03.690193+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.009486+00:00", "trade", 7.945, 160.0]
["2026-08-28T17:59:04.009488+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:04.009490+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:04.009491+00:00", "trade", 7.945, 60.0]
["2026-08-28T17:59:04.009494+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:04.009496+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:59:04.009496+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009498+00:00", "trade", 7.945, 60.0]
["2026-08-28T17:59:04.009499+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:04.009500+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:04.009504+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:04.009504+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:04.009509+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:04.009509+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:59:04.009511+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009512+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:59:04.009516+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:04.009516+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009518+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009519+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:59:04.009523+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:04.009525+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009525+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:59:04.009526+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:04.009529+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:04.009533+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:04.009533+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:04.009598+00:00", "trade", 7.945, 800.0]
["2026-08-28T17:59:04.009638+00:00", "trade", 7.95, 47.0]
["2026-08-28T17:59:04.009639+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:04.009642+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.009996+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.010065+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.010114+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.010209+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.010455+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.010554+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:04.035668+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:04.093725+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.522864+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:04.678062+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:05.086984+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:05.086992+00:00", "trade", 7.94, 5.0]
["2026-08-28T17:59:05.093575+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:05.211774+00:00", "trade", 7.9486, 2000.0]
["2026-08-28T17:59:05.213880+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:05.784466+00:00", "trade", 7.9477, 2.0]
["2026-08-28T17:59:05.809229+00:00", "trade", 7.9499, 2000.0]
["2026-08-28T17:59:05.813402+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:06.113114+00:00", "trade", 7.945, 80.0]
["2026-08-28T17:59:06.114621+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:59:06.181833+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:59:06.186369+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:06.266356+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:07.580494+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:07.848963+00:00", "trade", 7.948, 700.0]
["2026-08-28T17:59:07.864927+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:07.899771+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:08.297650+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:08.446171+00:00", "trade", 7.9477, 1.0]
["2026-08-28T17:59:08.936486+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.074991+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.075442+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.265686+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.304240+00:00", "trade", 7.945, 25.0]
["2026-08-28T17:59:09.307826+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:09.327121+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.327422+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.327429+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.327491+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.602546+00:00", "trade", 7.9499, 100.0]
["2026-08-28T17:59:09.664625+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.664752+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.665210+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.724457+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:09.850669+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.145372+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.145740+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.176974+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.177359+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.205112+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.788321+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:10.983555+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.983928+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:10.984007+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.158207+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.355240+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.355351+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.355851+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.377374+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:11.751556+00:00", "trade", 7.9499, 6.0]
["2026-08-28T17:59:12.179991+00:00", "trade", 7.945, 40.0]
["2026-08-28T17:59:12.580645+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:12.960423+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:59:13.167347+00:00", "trade", 7.945, 51.0]
["2026-08-28T17:59:13.593368+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.593827+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.598556+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.838497+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.838954+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.845373+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:13.896719+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:59:13.897462+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.985681+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:13.985771+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:14.409073+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:15.008172+00:00", "trade", 7.9495, 500.0]
["2026-08-28T17:59:15.009322+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:15.110146+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:15.110599+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:15.197376+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:15.197762+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:15.198136+00:00", "trade", 7.9477, 50.0]
["2026-08-28T17:59:15.445946+00:00", "trade", 7.945, 8000.0]
["2026-08-28T17:59:15.446627+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:15.450163+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:15.773997+00:00", "trade", 7.94, 2.0]
["2026-08-28T17:59:15.776750+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:16.111907+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.112304+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.238605+00:00", "trade", 7.945, 4.0]
["2026-08-28T17:59:16.239287+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.253195+00:00", "trade", 7.945, 108.0]
["2026-08-28T17:59:16.324713+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.325404+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.336693+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.337887+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.338195+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.350962+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.589296+00:00", "trade", 7.9401, 3700.0]
["2026-08-28T17:59:16.589981+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.590095+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:16.590478+00:00", "trade", 7.9401, 4860.0]
["2026-08-28T17:59:16.591025+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.591155+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.594125+00:00", "trade", 7.945, 15.0]
["2026-08-28T17:59:16.655175+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.655517+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.659664+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:59:16.659709+00:00", "trade", 7.945, 140.0]
["2026-08-28T17:59:16.689159+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.689625+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.696254+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.744286+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.744293+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.817083+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.817768+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.817778+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.817779+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.817861+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.818446+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.818467+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.818709+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:16.819891+00:00", "trade", 7.945, 1.0]
["2026-08-28T17:59:16.820677+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.925786+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:16.927037+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.927961+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:16.928601+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:17.007375+00:00", "trade", 7.95, 8200.0]
["2026-08-28T17:59:17.008145+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.012049+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:17.016879+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.017365+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.017802+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.056856+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:17.057623+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.069711+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.078538+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.219995+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.220364+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.220745+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.479044+00:00", "trade", 7.945, 300.0]
["2026-08-28T17:59:17.485694+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:17.701844+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.702296+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.788215+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.802539+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.802989+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.853489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.883097+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:17.959229+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.043240+00:00", "trade", 7.95, 8300.0]
["2026-08-28T17:59:18.044014+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.046736+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:18.046749+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:18.086088+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:18.086794+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.086802+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.089972+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.090005+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:18.177646+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.178107+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.237930+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.238381+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.238730+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.365164+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.581924+00:00", "trade", 7.9499, 20.0]
["2026-08-28T17:59:18.848121+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.848191+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.848455+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.848502+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:18.848514+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.077581+00:00", "trade", 7.945, 8300.0]
["2026-08-28T17:59:19.078272+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.078719+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.079023+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:19.079828+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:19.114914+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.115370+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.129857+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.159718+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:19.231620+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.231729+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.231783+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.232008+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.232658+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.257703+00:00", "trade", 7.945, 45.0]
["2026-08-28T17:59:19.264736+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.267550+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.279083+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.352471+00:00", "trade", 7.945, 800.0]
["2026-08-28T17:59:19.354453+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:19.470281+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.516286+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.516292+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.801577+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:19.830386+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.968103+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:19.968559+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.051976+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.052202+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.058006+00:00", "trade", 7.945, 3.0]
["2026-08-28T17:59:20.110123+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.110580+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.180920+00:00", "trade", 7.9499, 4100.0]
["2026-08-28T17:59:20.188234+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:20.188807+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:20.579807+00:00", "trade", 7.945, 5974.0]
["2026-08-28T17:59:20.579841+00:00", "trade", 7.945, 2226.0]
["2026-08-28T17:59:20.580496+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.580610+00:00", "trade", 7.945, 15.0]
["2026-08-28T17:59:20.580996+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:20.581045+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.717150+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.717896+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.747799+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:20.764429+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.071181+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:21.213982+00:00", "trade", 7.945, 372.0]
["2026-08-28T17:59:21.219737+00:00", "trade", 7.945, 9.0]
["2026-08-28T17:59:21.221146+00:00", "trade", 7.945, 385.0]
["2026-08-28T17:59:21.222292+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:21.222881+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.222991+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.223003+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.223164+00:00", "trade", 7.95, 17.0]
["2026-08-28T17:59:21.223316+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.223325+00:00", "trade", 7.95, 110.0]
["2026-08-28T17:59:21.223442+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:59:21.223504+00:00", "trade", 7.95, 15.0]
["2026-08-28T17:59:21.223565+00:00", "trade", 7.95, 108.0]
["2026-08-28T17:59:21.223911+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.225641+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:21.226086+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.226370+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:21.229915+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:21.234018+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:21.236809+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:21.238893+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:21.242948+00:00", "trade", 7.95, 1500.0]
["2026-08-28T17:59:21.242958+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:21.242963+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:21.242968+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:21.242973+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:59:21.242983+00:00", "trade", 7.95, 400.0]
["2026-08-28T17:59:21.242987+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:21.242992+00:00", "trade", 7.95, 481.0]
["2026-08-28T17:59:21.243077+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.243102+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.243409+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.243463+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.243479+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.243629+00:00", "trade", 7.95, 11.0]
["2026-08-28T17:59:21.246494+00:00", "trade", 7.945, 10.0]
["2026-08-28T17:59:21.246509+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:21.257214+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:21.258410+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:59:21.291980+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:21.293099+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.293134+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:21.300729+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.321139+00:00", "trade", 7.945, 240.0]
["2026-08-28T17:59:21.463854+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.749152+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:21.760504+00:00", "trade", 7.945, 8200.0]
["2026-08-28T17:59:21.763397+00:00", "trade", 7.945, 20.0]
["2026-08-28T17:59:22.019376+00:00", "trade", 7.945, 100.0]
["2026-08-28T17:59:22.020189+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:22.374909+00:00", "trade", 7.945, 9000.0]
["2026-08-28T17:59:22.375629+00:00", "trade", 7.945, 30.0]
["2026-08-28T17:59:22.440937+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:59:22.753873+00:00", "trade", 7.9477, 91.0]
["2026-08-28T17:59:22.753933+00:00", "trade", 7.9484, 183.0]
["2026-08-28T17:59:23.020606+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.176570+00:00", "trade", 7.945, 50.0]
["2026-08-28T17:59:23.216199+00:00", "trade", 7.945, 200.0]
["2026-08-28T17:59:23.218488+00:00", "trade", 7.945, 5.0]
["2026-08-28T17:59:23.281358+00:00", "trade", 7.945, 225.0]
["2026-08-28T17:59:23.301978+00:00", "trade", 7.95, 6.0]
["2026-08-28T17:59:23.301979+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.301981+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:23.301982+00:00", "trade", 7.95, 90.0]
["2026-08-28T17:59:23.301989+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.301995+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302003+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302009+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302017+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302031+00:00", "trade", 7.95, 400.0]
["2026-08-28T17:59:23.302033+00:00", "trade", 7.95, 1510.0]
["2026-08-28T17:59:23.302036+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302036+00:00", "trade", 7.95, 500.0]
["2026-08-28T17:59:23.302038+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:59:23.302040+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302043+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302045+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302045+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:59:23.302048+00:00", "trade", 7.95, 60.0]
["2026-08-28T17:59:23.302050+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:59:23.302053+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302053+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302054+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:59:23.302058+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302061+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302061+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302061+00:00", "trade", 7.95, 1400.0]
["2026-08-28T17:59:23.302065+00:00", "trade", 7.95, 39.0]
["2026-08-28T17:59:23.302065+00:00", "trade", 7.95, 21.0]
["2026-08-28T17:59:23.302068+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302068+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302071+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302074+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302074+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302076+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302076+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:59:23.302081+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302081+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302082+00:00", "trade", 7.95, 1.0]
["2026-08-28T17:59:23.302082+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302084+00:00", "trade", 7.95, 12.0]
["2026-08-28T17:59:23.302084+00:00", "trade", 7.95, 500.0]
["2026-08-28T17:59:23.302087+00:00", "trade", 7.95, 80.0]
["2026-08-28T17:59:23.302088+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:59:23.302091+00:00", "trade", 7.95, 7.0]
["2026-08-28T17:59:23.302093+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302095+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302097+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:59:23.302097+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302097+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302097+00:00", "trade", 7.95, 56.0]
["2026-08-28T17:59:23.302098+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302102+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302110+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:59:23.302116+00:00", "trade", 7.95, 40.0]
["2026-08-28T17:59:23.302120+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:59:23.302125+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302129+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302134+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302142+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302149+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302149+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302212+00:00", "trade", 7.95, 900.0]
["2026-08-28T17:59:23.302214+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302288+00:00", "trade", 7.95, 44.0]
["2026-08-28T17:59:23.302346+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302381+00:00", "trade", 7.95, 722.0]
["2026-08-28T17:59:23.302399+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302401+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:59:23.302401+00:00", "trade", 7.95, 20.0]
["2026-08-28T17:59:23.302403+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302403+00:00", "trade", 7.95, 10.0]
["2026-08-28T17:59:23.302406+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302409+00:00", "trade", 7.95, 36.0]
["2026-08-28T17:59:23.302409+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302421+00:00", "trade", 7.95, 319.0]
["2026-08-28T17:59:23.302430+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:59:23.302437+00:00", "trade", 7.95, 400.0]
["2026-08-28T17:59:23.302445+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302449+00:00", "trade", 7.95, 1481.0]
["2026-08-28T17:59:23.302449+00:00", "trade", 7.95, 599.0]
["2026-08-28T17:59:23.302452+00:00", "trade", 7.95, 1900.0]
["2026-08-28T17:59:23.302452+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302452+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302457+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302460+00:00", "trade", 7.95, 80.0]
["2026-08-28T17:59:23.302460+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302460+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302464+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302466+00:00", "trade", 7.95, 31.0]
["2026-08-28T17:59:23.302466+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302469+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:59:23.302469+00:00", "trade", 7.95, 44.0]
["2026-08-28T17:59:23.302471+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302473+00:00", "trade", 7.95, 5.0]
["2026-08-28T17:59:23.302476+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:59:23.302476+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302477+00:00", "trade", 7.95, 600.0]
["2026-08-28T17:59:23.302479+00:00", "trade", 7.95, 300.0]
["2026-08-28T17:59:23.302481+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302489+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302495+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302503+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302504+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302505+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302505+00:00", "trade", 7.95, 176.0]
["2026-08-28T17:59:23.302512+00:00", "quote", 7.94, 7.95]
["2026-08-28T17:59:23.302520+00:00", "trade", 7.95, 700.0]
["2026-08-28T17:59:23.302535+00:00", "quote", 7.94, 7.96]
["2026-08-28T17:59:23.302539+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302546+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302553+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302554+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302560+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302566+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302573+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302579+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302580+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302586+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302592+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302595+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302598+00:00", "trade", 7.95, 200.0]
["2026-08-28T17:59:23.302606+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302615+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302621+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302627+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302638+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302641+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302649+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302656+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302662+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302664+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302676+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302680+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302688+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302689+00:00", "trade", 7.95, 98.0]
["2026-08-28T17:59:23.302709+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302710+00:00", "trade", 7.95, 102.0]
["2026-08-28T17:59:23.302711+00:00", "trade", 7.95, 29.0]
["2026-08-28T17:59:23.302711+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:23.302735+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302745+00:00", "quote", 7.95, 7.95]
["2026-08-28T17:59:23.302746+00:00", "trade", 7.95, 98.0]
["2026-08-28T17:59:23.302750+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302758+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:59:23.302759+00:00", "trade", 7.95, 24.0]
["2026-08-28T17:59:23.302917+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.302999+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.303066+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.303613+00:00", "trade", 7.95, 51.0]
["2026-08-28T17:59:23.303617+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.304581+00:00", "trade", 7.96, 39.0]
["2026-08-28T17:59:23.304880+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.306007+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.306656+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.307926+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.308151+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.310447+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.312343+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.315336+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.315874+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.327582+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.334446+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.373342+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.481818+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.622528+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.623048+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:23.905917+00:00", "trade", 7.9577, 8.0]
["2026-08-28T17:59:23.911306+00:00", "trade", 7.955, 40.0]
["2026-08-28T17:59:24.040250+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:24.480354+00:00", "trade", 7.9534, 1.0]
["2026-08-28T17:59:24.489334+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:25.167334+00:00", "trade", 7.9533, 3000.0]
["2026-08-28T17:59:25.799123+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:25.799586+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.105930+00:00", "trade", 7.955, 4100.0]
["2026-08-28T17:59:26.423127+00:00", "trade", 7.9463, 2.0]
["2026-08-28T17:59:26.872130+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.872156+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.872582+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.872606+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.874981+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:26.942451+00:00", "trade", 7.955, 250.0]
["2026-08-28T17:59:27.061871+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:27.657822+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:27.947588+00:00", "trade", 7.955, 9000.0]
["2026-08-28T17:59:27.950617+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:27.950637+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:27.951089+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:28.348330+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:28.379054+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:59:28.379205+00:00", "trade", 7.955, 109.0]
["2026-08-28T17:59:28.394507+00:00", "trade", 7.95, 25.0]
["2026-08-28T17:59:28.776504+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:59:28.827314+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:29.118224+00:00", "trade", 7.9599, 30.0]
["2026-08-28T17:59:29.434841+00:00", "trade", 7.96, 27.0]
["2026-08-28T17:59:29.630428+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:59:29.941711+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:30.096813+00:00", "trade", 7.9599, 10.0]
["2026-08-28T17:59:30.489499+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T17:59:30.492461+00:00", "trade", 7.955, 140.0]
["2026-08-28T17:59:30.492471+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:30.492476+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:59:30.492485+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:30.493399+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:30.493852+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:30.674096+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:30.867115+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:31.210133+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:31.336710+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:59:31.341140+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:31.347199+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:31.785613+00:00", "trade", 7.955, 8300.0]
["2026-08-28T17:59:31.863852+00:00", "trade", 7.955, 300.0]
["2026-08-28T17:59:31.863884+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:31.864099+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:31.864117+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:31.864328+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:32.394114+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:32.400215+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:59:32.683795+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:59:32.705471+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:59:32.773930+00:00", "trade", 7.9577, 10.0]
["2026-08-28T17:59:33.321823+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:33.322277+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:33.322667+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:33.323119+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:33.457920+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:33.792564+00:00", "trade", 7.9568, 1.0]
["2026-08-28T17:59:34.733141+00:00", "trade", 7.9501, 20.0]
["2026-08-28T17:59:34.733909+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:34.734358+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:34.961615+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:34.962072+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:35.379827+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:59:35.987370+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:36.180676+00:00", "trade", 7.96, 10.0]
["2026-08-28T17:59:36.277082+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:36.346164+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:36.845362+00:00", "trade", 7.96, 9000.0]
["2026-08-28T17:59:36.846080+00:00", "trade", 7.9599, 200.0]
["2026-08-28T17:59:36.846141+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:36.846199+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:36.846600+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:37.535343+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:37.535862+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:37.700865+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:37.700959+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:37.704368+00:00", "trade", 7.955, 33.0]
["2026-08-28T17:59:38.041959+00:00", "trade", 7.955, 196.0]
["2026-08-28T17:59:38.043286+00:00", "trade", 7.955, 104.0]
["2026-08-28T17:59:38.057704+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:59:39.521300+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:59:39.842100+00:00", "trade", 7.9546, 100.0]
["2026-08-28T17:59:40.301554+00:00", "trade", 7.955, 3.0]
["2026-08-28T17:59:41.529415+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:41.529872+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:41.530362+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:42.627244+00:00", "trade", 7.955, 10.0]
["2026-08-28T17:59:42.974045+00:00", "trade", 7.955, 200.0]
["2026-08-28T17:59:43.284031+00:00", "trade", 7.955, 60.0]
["2026-08-28T17:59:43.521196+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:43.593273+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:43.993128+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:44.127031+00:00", "trade", 7.9525, 100.0]
["2026-08-28T17:59:44.682268+00:00", "trade", 7.96, 25.0]
["2026-08-28T17:59:44.682308+00:00", "trade", 7.955, 25.0]
["2026-08-28T17:59:44.682359+00:00", "trade", 7.96, 35.0]
["2026-08-28T17:59:44.682384+00:00", "trade", 7.955, 35.0]
["2026-08-28T17:59:44.683050+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:45.296612+00:00", "trade", 7.95, 2.0]
["2026-08-28T17:59:46.830150+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:46.849272+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:46.887816+00:00", "trade", 7.955, 5.0]
["2026-08-28T17:59:46.944088+00:00", "trade", 7.955, 50.0]
["2026-08-28T17:59:47.024719+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:47.025019+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:47.832542+00:00", "trade", 7.9584, 300.0]
["2026-08-28T17:59:47.936746+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:48.915452+00:00", "trade", 7.955, 4.0]
["2026-08-28T17:59:49.298568+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:50.258417+00:00", "trade", 7.955, 150.0]
["2026-08-28T17:59:50.429636+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:50.429666+00:00", "trade", 7.95, 100.0]
["2026-08-28T17:59:50.830283+00:00", "trade", 7.9577, 5.0]
["2026-08-28T17:59:50.851139+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:59:51.746132+00:00", "trade", 7.9599, 8000.0]
["2026-08-28T17:59:51.746883+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:51.746915+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:51.786847+00:00", "trade", 7.9577, 1.0]
["2026-08-28T17:59:51.819809+00:00", "trade", 7.9599, 1.0]
["2026-08-28T17:59:53.044896+00:00", "trade", 7.955, 8850.0]
["2026-08-28T17:59:53.045664+00:00", "trade", 7.955, 81.0]
["2026-08-28T17:59:53.045666+00:00", "trade", 7.955, 19.0]
["2026-08-28T17:59:53.060487+00:00", "trade", 7.955, 400.0]
["2026-08-28T17:59:53.060536+00:00", "trade", 7.955, 400.0]
["2026-08-28T17:59:53.060733+00:00", "trade", 7.955, 350.0]
["2026-08-28T17:59:53.068227+00:00", "trade", 7.9577, 94.0]
["2026-08-28T17:59:53.078240+00:00", "trade", 7.96, 505.0]
["2026-08-28T17:59:54.019625+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:54.020589+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:54.020617+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:54.021246+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:54.325659+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:54.497637+00:00", "trade", 7.955, 21.0]
["2026-08-28T17:59:54.727425+00:00", "trade", 7.9598, 30.0]
["2026-08-28T17:59:55.184930+00:00", "trade", 7.9599, 5.0]
["2026-08-28T17:59:56.702394+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:56.723219+00:00", "trade", 7.96, 200.0]
["2026-08-28T17:59:56.724004+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:56.725010+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:56.725677+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:56.725732+00:00", "quote", 7.95, 7.96]
["2026-08-28T17:59:58.597636+00:00", "trade", 7.955, 279.0]
["2026-08-28T17:59:58.597729+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:58.597837+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:58.597925+00:00", "trade", 7.955, 100.0]
["2026-08-28T17:59:58.623909+00:00", "trade", 7.955, 423.0]
["2026-08-28T17:59:58.627105+00:00", "trade", 7.955, 16.0]
["2026-08-28T17:59:58.864204+00:00", "trade", 7.954, 982.0]
["2026-08-28T17:59:59.019361+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:00.066825+00:00", "trade", 7.9577, 10.0]
["2026-08-28T18:00:00.153697+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:00.884714+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:01.927043+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:01.927070+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:02.153248+00:00", "trade", 7.958, 1.0]
["2026-08-28T18:00:02.278928+00:00", "trade", 7.9599, 60.0]
["2026-08-28T18:00:02.279763+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:02.856468+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:03.818277+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:03.842257+00:00", "trade", 7.9577, 10.0]
["2026-08-28T18:00:04.040636+00:00", "trade", 7.955, 290.0]
["2026-08-28T18:00:04.117078+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:00:04.117389+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:00:04.117765+00:00", "trade", 7.955, 75.0]
["2026-08-28T18:00:04.118516+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:00:04.119245+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:04.120334+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:00:04.120931+00:00", "trade", 7.955, 45.0]
["2026-08-28T18:00:04.121862+00:00", "trade", 7.955, 40.0]
["2026-08-28T18:00:04.121864+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:04.121864+00:00", "trade", 7.955, 90.0]
["2026-08-28T18:00:04.764087+00:00", "trade", 7.955, 42.0]
["2026-08-28T18:00:05.518261+00:00", "trade", 7.96, 17.0]
["2026-08-28T18:00:05.518294+00:00", "trade", 7.955, 17.0]
["2026-08-28T18:00:05.908459+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:05.971060+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:00:05.971079+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:05.971846+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:06.105365+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.015354+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.101978+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.102424+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.145100+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.254027+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.254054+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.254659+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:07.273119+00:00", "trade", 7.955, 75.0]
["2026-08-28T18:00:08.347266+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:08.623347+00:00", "trade", 7.9597, 1.0]
["2026-08-28T18:00:08.881859+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:09.012753+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:09.672970+00:00", "trade", 7.9502, 200.0]
["2026-08-28T18:00:09.942414+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:00:10.227315+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:10.630212+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:11.648911+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:00:11.649719+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:11.964773+00:00", "trade", 7.96, 5.0]
["2026-08-28T18:00:12.980001+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:13.001223+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:13.297335+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:13.366497+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:13.395878+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:13.638772+00:00", "trade", 7.96, 138.0]
["2026-08-28T18:00:13.638783+00:00", "trade", 7.955, 138.0]
["2026-08-28T18:00:13.638822+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:00:13.638849+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:13.638911+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:13.639110+00:00", "trade", 7.955, 852.0]
["2026-08-28T18:00:13.799534+00:00", "trade", 7.9568, 2.0]
["2026-08-28T18:00:14.610427+00:00", "trade", 7.9577, 5.0]
["2026-08-28T18:00:14.611722+00:00", "trade", 7.9599, 1.0]
["2026-08-28T18:00:15.391278+00:00", "trade", 7.9584, 363.0]
["2026-08-28T18:00:16.572795+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:16.581899+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:00:16.961565+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:16.961593+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:17.294640+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:17.868465+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:17.967532+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:18.115514+00:00", "trade", 7.9599, 20.0]
["2026-08-28T18:00:18.812567+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:21.263885+00:00", "trade", 7.955, 7.0]
["2026-08-28T18:00:21.264896+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:21.637706+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:00:22.149191+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.161068+00:00", "trade", 7.955, 40.0]
["2026-08-28T18:00:22.161140+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.164230+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.167695+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:22.167706+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:22.167710+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:22.167714+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:22.167723+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:22.167741+00:00", "trade", 7.955, 400.0]
["2026-08-28T18:00:22.167745+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:00:22.181068+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.249594+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.259670+00:00", "trade", 7.955, 40.0]
["2026-08-28T18:00:22.260122+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:22.334730+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:00:22.997539+00:00", "trade", 7.955, 230.0]
["2026-08-28T18:00:22.999185+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:23.055519+00:00", "trade", 7.9577, 50.0]
["2026-08-28T18:00:23.330232+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:23.381575+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:24.074554+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:24.075025+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:24.565023+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:24.720353+00:00", "trade", 7.955, 6.0]
["2026-08-28T18:00:24.721020+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:24.951297+00:00", "trade", 7.96, 9.0]
["2026-08-28T18:00:25.199096+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:25.285608+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:00:25.285632+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:25.285646+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:00:25.286050+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:25.387388+00:00", "trade", 7.9599, 200.0]
["2026-08-28T18:00:25.439432+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:25.439759+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:26.510767+00:00", "trade", 7.955, 416.0]
["2026-08-28T18:00:26.511190+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:26.511589+00:00", "trade", 7.955, 27.0]
["2026-08-28T18:00:26.515861+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:26.515928+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:26.923792+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:27.083126+00:00", "trade", 7.9577, 92.0]
["2026-08-28T18:00:27.582813+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:27.586014+00:00", "trade", 7.955, 90.0]
["2026-08-28T18:00:28.150577+00:00", "trade", 7.96, 9.0]
["2026-08-28T18:00:28.150612+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:00:28.320461+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:00:28.324636+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:29.660697+00:00", "trade", 7.955, 350.0]
["2026-08-28T18:00:29.660715+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:29.660722+00:00", "trade", 7.95, 350.0]
["2026-08-28T18:00:29.660731+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:00:29.660748+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:29.660750+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:29.660763+00:00", "trade", 7.95, 33.0]
["2026-08-28T18:00:29.660774+00:00", "trade", 7.955, 33.0]
["2026-08-28T18:00:29.660779+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:29.660791+00:00", "trade", 7.95, 806.0]
["2026-08-28T18:00:29.660822+00:00", "trade", 7.955, 806.0]
["2026-08-28T18:00:29.661093+00:00", "trade", 7.955, 7106.0]
["2026-08-28T18:00:29.754516+00:00", "trade", 7.96, 412.0]
["2026-08-28T18:00:31.012455+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:00:31.051904+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:31.058049+00:00", "trade", 7.955, 8100.0]
["2026-08-28T18:00:31.216998+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:31.661899+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:32.745613+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:32.941984+00:00", "trade", 7.9501, 8300.0]
["2026-08-28T18:00:32.976506+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:34.046979+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:34.257777+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:34.261598+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:34.895208+00:00", "trade", 7.955, 3.0]
["2026-08-28T18:00:34.968429+00:00", "trade", 7.955, 22.0]
["2026-08-28T18:00:35.611116+00:00", "trade", 7.955, 250.0]
["2026-08-28T18:00:36.955832+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:37.755231+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:37.858783+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:00:38.185316+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:38.185646+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:38.715641+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:39.022549+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:39.027029+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:39.030186+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:00:39.208823+00:00", "trade", 7.9503, 2000.0]
["2026-08-28T18:00:40.221497+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:40.242641+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:40.266338+00:00", "trade", 7.9599, 25.0]
["2026-08-28T18:00:40.769719+00:00", "trade", 7.955, 40.0]
["2026-08-28T18:00:40.840960+00:00", "trade", 7.9577, 15.0]
["2026-08-28T18:00:41.588485+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:41.604750+00:00", "trade", 7.96, 1005.0]
["2026-08-28T18:00:41.605117+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:00:41.605535+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:41.883213+00:00", "trade", 7.9568, 1.0]
["2026-08-28T18:00:42.210755+00:00", "trade", 7.955, 12.0]
["2026-08-28T18:00:42.211353+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.211468+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.267664+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.307510+00:00", "trade", 7.955, 8200.0]
["2026-08-28T18:00:42.532655+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.532682+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.533432+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:42.859149+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:00:43.007649+00:00", "trade", 7.9577, 31.0]
["2026-08-28T18:00:43.008018+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:43.581308+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:43.714510+00:00", "trade", 7.955, 93.0]
["2026-08-28T18:00:43.891408+00:00", "trade", 7.955, 3000.0]
["2026-08-28T18:00:43.892124+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:43.892537+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:43.892538+00:00", "trade", 7.955, 90.0]
["2026-08-28T18:00:43.892563+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:43.892691+00:00", "trade", 7.955, 59.0]
["2026-08-28T18:00:43.893085+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:43.893086+00:00", "trade", 7.955, 212.0]
["2026-08-28T18:00:43.893612+00:00", "trade", 7.955, 641.0]
["2026-08-28T18:00:43.901659+00:00", "trade", 7.95, 44.0]
["2026-08-28T18:00:44.203805+00:00", "trade", 7.9577, 15.0]
["2026-08-28T18:00:44.204171+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:45.131619+00:00", "trade", 7.9523, 10.0]
["2026-08-28T18:00:45.169979+00:00", "trade", 7.9599, 9.0]
["2026-08-28T18:00:45.512930+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:46.293294+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:46.647426+00:00", "trade", 7.96, 8200.0]
["2026-08-28T18:00:46.823304+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:46.823331+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:46.946869+00:00", "trade", 7.955, 188.0]
["2026-08-28T18:00:46.946972+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:00:47.042736+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:47.141871+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:47.332393+00:00", "trade", 7.955, 8200.0]
["2026-08-28T18:00:47.493015+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:47.869534+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:00:47.869555+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:00:48.293034+00:00", "trade", 7.9577, 8.0]
["2026-08-28T18:00:48.312672+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:00:48.877647+00:00", "trade", 7.9523, 36.0]
["2026-08-28T18:00:48.898265+00:00", "trade", 7.9523, 1.0]
["2026-08-28T18:00:49.377485+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:49.744819+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:50.999466+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:51.012576+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:00:53.507531+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:00:53.508351+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:00:53.508495+00:00", "trade", 7.95, 62.0]
["2026-08-28T18:00:54.527609+00:00", "trade", 7.955, 160.0]
["2026-08-28T18:00:55.549374+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:00:55.941465+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:56.029821+00:00", "trade", 7.9549, 5.0]
["2026-08-28T18:00:57.709822+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.186452+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.521425+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.521434+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.521436+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.521436+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.522370+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.573401+00:00", "trade", 7.9584, 314.0]
["2026-08-28T18:00:59.573773+00:00", "trade", 7.9584, 1.0]
["2026-08-28T18:00:59.936856+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.936938+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.937300+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.937354+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.940660+00:00", "trade", 7.95, 67.0]
["2026-08-28T18:00:59.940786+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:00:59.941135+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.941176+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.941311+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.941364+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.941700+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.941872+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.941881+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.941988+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.942240+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:00:59.942598+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:00:59.951353+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.001329+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.001341+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:00.001396+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.001403+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.001427+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.001615+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:01:00.001701+00:00", "trade", 7.95, 85.0]
["2026-08-28T18:01:00.001858+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.001991+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.002040+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.004840+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:00.014070+00:00", "trade", 7.95, 61.0]
["2026-08-28T18:01:00.032728+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.032973+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.034201+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.107603+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:00.254479+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.551563+00:00", "trade", 7.9517, 293.0]
["2026-08-28T18:01:00.575316+00:00", "trade", 7.9577, 50.0]
["2026-08-28T18:01:00.606942+00:00", "trade", 7.9501, 96.0]
["2026-08-28T18:01:00.648080+00:00", "trade", 7.9501, 892.0]
["2026-08-28T18:01:00.730589+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.993241+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.993818+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:00.994189+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.028576+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.028940+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.329899+00:00", "trade", 7.9599, 12.0]
["2026-08-28T18:01:01.330614+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.585473+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.585866+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.611449+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.637027+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:01.977139+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:02.003424+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:02.685762+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:01:02.686565+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:01:02.726301+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:02.729419+00:00", "trade", 7.9577, 21.0]
["2026-08-28T18:01:02.938856+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:02.993218+00:00", "trade", 7.9501, 2000.0]
["2026-08-28T18:01:03.349160+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:01:03.350708+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:03.491209+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:03.631644+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:03.811265+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:04.257556+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:04.257687+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:04.477844+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:05.030419+00:00", "trade", 7.9577, 25.0]
["2026-08-28T18:01:05.148511+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:01:05.213695+00:00", "trade", 7.9598, 500.0]
["2026-08-28T18:01:05.537773+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:01:05.572505+00:00", "trade", 7.9501, 10.0]
["2026-08-28T18:01:05.964407+00:00", "trade", 7.96, 9000.0]
["2026-08-28T18:01:05.965631+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.002576+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.003221+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.140767+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.613180+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.675515+00:00", "trade", 7.9577, 83.0]
["2026-08-28T18:01:06.696761+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:01:06.927437+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:06.927883+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:07.210163+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:07.839312+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:01:07.840100+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:07.871820+00:00", "trade", 7.9516, 300.0]
["2026-08-28T18:01:08.191408+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:08.287154+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:08.416497+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:08.891742+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:08.908273+00:00", "trade", 7.9584, 125.0]
["2026-08-28T18:01:08.908646+00:00", "trade", 7.9584, 1.0]
["2026-08-28T18:01:09.808850+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:01:10.570424+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:10.571447+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:10.610830+00:00", "trade", 7.955, 56.0]
["2026-08-28T18:01:10.612020+00:00", "trade", 7.955, 44.0]
["2026-08-28T18:01:10.684908+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:10.979415+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:10.979985+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:10.980088+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:11.164957+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:11.200837+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:11.251395+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:11.703812+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:11.849144+00:00", "trade", 7.955, 37.0]
["2026-08-28T18:01:11.857871+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:01:11.872534+00:00", "trade", 7.955, 500.0]
["2026-08-28T18:01:11.888654+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:01:12.317255+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317256+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:01:12.317258+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317259+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:01:12.317260+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:01:12.317263+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:01:12.317263+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317267+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:01:12.317267+00:00", "trade", 7.95, 11.0]
["2026-08-28T18:01:12.317268+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:01:12.317269+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317270+00:00", "trade", 7.95, 3434.0]
["2026-08-28T18:01:12.317276+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317277+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:01:12.317277+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317277+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:01:12.317282+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317290+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317311+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317362+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:01:12.317362+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317368+00:00", "trade", 7.95, 1820.0]
["2026-08-28T18:01:12.317370+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317375+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:01:12.317375+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:01:12.317379+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:01:12.317383+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:01:12.317387+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:01:12.317391+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:01:12.317395+00:00", "trade", 7.95, 202.0]
["2026-08-28T18:01:12.317403+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317426+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:01:12.317438+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317439+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317448+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317455+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317460+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:01:12.317460+00:00", "trade", 7.95, 162.0]
["2026-08-28T18:01:12.317469+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317485+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:01:12.317488+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317495+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317502+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:01:12.317506+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317513+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317518+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:01:12.317520+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317520+00:00", "trade", 7.95, 27.0]
["2026-08-28T18:01:12.317520+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:01:12.317520+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317525+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:01:12.317526+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:01:12.317527+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317528+00:00", "trade", 7.95, 32.0]
["2026-08-28T18:01:12.317528+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317530+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317532+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:01:12.317534+00:00", "trade", 7.95, 617.0]
["2026-08-28T18:01:12.317534+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317535+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:01:12.317536+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317537+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:01:12.317537+00:00", "trade", 7.95, 46.0]
["2026-08-28T18:01:12.317539+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:12.317541+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317544+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:01:12.317544+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:01:12.317546+00:00", "trade", 7.95, 600.0]
["2026-08-28T18:01:12.317547+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317550+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317551+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:12.317553+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.317553+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:01:12.317557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317565+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317571+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317578+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317592+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317667+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317674+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317804+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317864+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.317973+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.317974+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:12.317976+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:12.317977+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:01:12.318002+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318003+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318096+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318103+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318173+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318220+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318240+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.318565+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.318664+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.319009+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:01:12.319349+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:01:12.319495+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.319786+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.320039+00:00", "trade", 7.945, 64.0]
["2026-08-28T18:01:12.320115+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.320763+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.320775+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:01:12.321300+00:00", "trade", 7.945, 51.0]
["2026-08-28T18:01:12.321601+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:12.321761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.321785+00:00", "trade", 7.95, 14.0]
["2026-08-28T18:01:12.321940+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.321992+00:00", "trade", 7.945, 41.0]
["2026-08-28T18:01:12.322889+00:00", "trade", 7.95, 33.0]
["2026-08-28T18:01:12.322901+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:01:12.323237+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.323260+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.323468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.323598+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.323671+00:00", "trade", 7.945, 26.0]
["2026-08-28T18:01:12.324003+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.324155+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.324464+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:01:12.324492+00:00", "trade", 7.95, 75.0]
["2026-08-28T18:01:12.324495+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.325036+00:00", "trade", 7.945, 21.0]
["2026-08-28T18:01:12.326669+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:01:12.329232+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:01:12.329822+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:01:12.330509+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.336911+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:01:12.338873+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:01:12.339384+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:12.341575+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:12.342002+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:12.349154+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:01:12.352275+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:01:12.357863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.357945+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:01:12.367941+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:01:12.368062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.368775+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:01:12.369265+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:12.369521+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:01:12.406439+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:01:12.428855+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:01:12.482674+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:01:12.501544+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:01:12.531419+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:01:12.585496+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:12.743114+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:01:12.758651+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:13.773644+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:01:13.938090+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:01:14.025029+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.049906+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.077735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.077840+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.357887+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:01:14.386939+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.387085+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.387445+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:14.434451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:15.546903+00:00", "trade", 7.9499, 300.0]
["2026-08-28T18:01:15.649973+00:00", "trade", 7.95, 88.0]
["2026-08-28T18:01:15.939181+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:01:16.421158+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:01:16.985993+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.163504+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:17.164225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.165532+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.174944+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.350041+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.350881+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.410394+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.861031+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:01:17.861040+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:01:17.970782+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:17.971269+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:18.013778+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:18.248519+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:01:18.265951+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:18.266787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:18.427201+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:19.012634+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:19.013156+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:19.023575+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:20.120481+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:01:20.120522+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:01:20.886748+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.403710+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.487403+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.490516+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.490607+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.553634+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.564342+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:21.961724+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:01:21.961726+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:01:22.304329+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:01:22.331385+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:22.514586+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:01:23.378162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:23.380946+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:23.420524+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:23.423380+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:23.477328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:23.539185+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:01:23.655260+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.030046+00:00", "trade", 7.9423, 21.0]
["2026-08-28T18:01:24.180437+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.180889+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.234653+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.504476+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.820135+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:01:24.859761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.945981+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:24.949442+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.111693+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.137832+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:01:25.160241+00:00", "trade", 7.945, 138.0]
["2026-08-28T18:01:25.160863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.160915+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.160918+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.194455+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.447494+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.450983+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.604311+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.606610+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.794759+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:25.951931+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:26.637971+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:01:26.840999+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:26.869350+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:26.897926+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.045812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.114483+00:00", "trade", 7.945, 18.0]
["2026-08-28T18:01:27.158153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.158695+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.158962+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.159365+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.159444+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.160405+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.190406+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:27.830506+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:28.608925+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:29.557846+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:30.638275+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:01:30.638291+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:01:30.638317+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:01:30.638326+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:01:30.638513+00:00", "trade", 7.945, 150.0]
["2026-08-28T18:01:30.639065+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.428663+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.429124+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.440963+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.561791+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.561819+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.561828+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.568727+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.569717+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:31.983115+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.032910+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.155061+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:01:32.155719+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.155770+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.460555+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.460662+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:32.520502+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:01:32.520870+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:01:32.731211+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:33.044900+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:01:33.044902+00:00", "trade", 7.94, 32.0]
["2026-08-28T18:01:33.044905+00:00", "trade", 7.94, 990.0]
["2026-08-28T18:01:33.044907+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:01:33.044907+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:01:33.044909+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:01:33.044911+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.044916+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044916+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:01:33.044916+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:01:33.044918+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044928+00:00", "trade", 7.94, 130.0]
["2026-08-28T18:01:33.044928+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:01:33.044928+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:01:33.044928+00:00", "trade", 7.94, 1517.0]
["2026-08-28T18:01:33.044936+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:01:33.044936+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044936+00:00", "trade", 7.94, 13.0]
["2026-08-28T18:01:33.044937+00:00", "trade", 7.94, 125.0]
["2026-08-28T18:01:33.044942+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044945+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044945+00:00", "trade", 7.94, 883.0]
["2026-08-28T18:01:33.044945+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:01:33.044949+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:01:33.044954+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044954+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:01:33.044954+00:00", "trade", 7.94, 993.0]
["2026-08-28T18:01:33.044955+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:01:33.044962+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:01:33.044962+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044962+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.044977+00:00", "trade", 7.94, 35.0]
["2026-08-28T18:01:33.044981+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:01:33.044985+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:01:33.044990+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:01:33.044994+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:01:33.044998+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.045003+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:01:33.045009+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:01:33.045011+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:01:33.045014+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.045018+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:01:33.045022+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:01:33.045027+00:00", "trade", 7.94, 250.0]
["2026-08-28T18:01:33.045037+00:00", "trade", 7.94, 1261.0]
["2026-08-28T18:01:33.045167+00:00", "trade", 7.94, 2739.0]
["2026-08-28T18:01:33.045173+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:01:33.045177+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:01:33.045182+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:01:33.045190+00:00", "trade", 7.94, 450.0]
["2026-08-28T18:01:33.045195+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045195+00:00", "trade", 7.94, 376.0]
["2026-08-28T18:01:33.045214+00:00", "trade", 7.94, 467.0]
["2026-08-28T18:01:33.045216+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:01:33.045226+00:00", "trade", 7.94, 186.0]
["2026-08-28T18:01:33.045228+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045233+00:00", "trade", 7.94, 24.0]
["2026-08-28T18:01:33.045236+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045253+00:00", "trade", 7.94, 33.0]
["2026-08-28T18:01:33.045263+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:01:33.045264+00:00", "trade", 7.94, 124.0]
["2026-08-28T18:01:33.045264+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:01:33.045264+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045264+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045307+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045309+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.045316+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:01:33.045326+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045333+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045340+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045347+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.045347+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:01:33.045347+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:01:33.045347+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045354+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045361+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045376+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045381+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045386+00:00", "trade", 7.94, 60.0]
["2026-08-28T18:01:33.045386+00:00", "trade", 7.94, 10000.0]
["2026-08-28T18:01:33.045386+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:01:33.045388+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:01:33.045392+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:01:33.045397+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:01:33.045399+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:01:33.045399+00:00", "trade", 7.94, 2031.0]
["2026-08-28T18:01:33.045399+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045401+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045404+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045408+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:01:33.045408+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:01:33.045408+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:01:33.045410+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:01:33.045410+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:01:33.045414+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:01:33.045415+00:00", "trade", 7.94, 18.0]
["2026-08-28T18:01:33.045416+00:00", "trade", 7.94, 31.0]
["2026-08-28T18:01:33.045416+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:01:33.045417+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:01:33.045421+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045424+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:01:33.045424+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:01:33.045424+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:01:33.045428+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:01:33.045431+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:01:33.045448+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.045449+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:01:33.045560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.045690+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.045786+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:01:33.045814+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:01:33.045827+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:01:33.045836+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:01:33.045920+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.045948+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.045969+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046015+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046039+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046212+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046247+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046388+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046570+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046584+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046591+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046636+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046755+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.046986+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.047089+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.047165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.047888+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.048242+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.048800+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:33.048897+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:01:33.049226+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.049355+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:01:33.049600+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.050429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.050797+00:00", "trade", 7.94, 70.0]
["2026-08-28T18:01:33.052165+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:33.053467+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.054492+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.055733+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.055740+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.056029+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.057325+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:01:33.057380+00:00", "trade", 7.935, 24.0]
["2026-08-28T18:01:33.058402+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.058447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.059489+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.062636+00:00", "trade", 7.9316, 300.0]
["2026-08-28T18:01:33.064728+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.172727+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:01:33.173495+00:00", "trade", 7.935, 73.0]
["2026-08-28T18:01:33.190995+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:01:33.268631+00:00", "trade", 7.935, 110.0]
["2026-08-28T18:01:33.283610+00:00", "trade", 7.9377, 35.0]
["2026-08-28T18:01:33.338792+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.338841+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.339373+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:33.341265+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:33.342450+00:00", "trade", 7.935, 110.0]
["2026-08-28T18:01:33.572632+00:00", "trade", 7.935, 71.0]
["2026-08-28T18:01:33.573561+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.038121+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.045674+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.327286+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.327336+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.327347+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.535551+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:01:34.536695+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:34.537245+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:34.584843+00:00", "trade", 7.93, 90.0]
["2026-08-28T18:01:34.584896+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.584903+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:01:34.584922+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.585078+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:01:34.585168+00:00", "trade", 7.93, 85.0]
["2026-08-28T18:01:34.585238+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.585439+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.585660+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.585679+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.585680+00:00", "trade", 7.93, 28.0]
["2026-08-28T18:01:34.585873+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.586672+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:01:34.587148+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:34.588352+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.592974+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:01:34.595713+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:01:34.597766+00:00", "trade", 7.93, 89.0]
["2026-08-28T18:01:34.598153+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:01:34.811688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.870204+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:34.922585+00:00", "trade", 7.935, 18.0]
["2026-08-28T18:01:34.943572+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:35.067005+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:01:35.081396+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:35.210515+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:35.210961+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:35.225886+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:35.844501+00:00", "trade", 7.9368, 1.0]
["2026-08-28T18:01:36.241476+00:00", "trade", 7.9316, 2000.0]
["2026-08-28T18:01:36.350424+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:01:36.371178+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:01:36.378399+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:01:36.479729+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:36.480180+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:36.600904+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:36.601360+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:36.867620+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:01:36.868368+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:37.614150+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:37.798329+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:01:38.062148+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.062626+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.341972+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.352100+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.423226+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.425662+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.622692+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.622849+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.668476+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:38.753764+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.206243+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.222707+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.223157+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.309370+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.309886+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.359282+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:39.709127+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.196372+00:00", "trade", 7.935, 275.0]
["2026-08-28T18:01:40.197644+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.197709+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.198195+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.219616+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.252381+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.378704+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.410781+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.442376+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.819364+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:01:40.834090+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834116+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834166+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834222+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834394+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834528+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:01:40.834588+00:00", "trade", 7.93, 85.0]
["2026-08-28T18:01:40.834744+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.834922+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:40.834949+00:00", "trade", 7.93, 43.0]
["2026-08-28T18:01:40.834987+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:40.835003+00:00", "trade", 7.93, 57.0]
["2026-08-28T18:01:40.841060+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:40.845084+00:00", "trade", 7.93, 64.0]
["2026-08-28T18:01:40.875344+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:01:41.608258+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:41.623488+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:01:41.787150+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:01:41.977555+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:01:41.977604+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:01:41.977733+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:42.820596+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:42.821048+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:42.978540+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:01:43.136476+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.136942+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.137417+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.173036+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.175636+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.176232+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.473017+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.511805+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:43.982506+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.028575+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.030180+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.179970+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.239616+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.240500+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.473636+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.586232+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.721655+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.892825+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.962461+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:44.975298+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:45.828600+00:00", "trade", 7.9387, 500.0]
["2026-08-28T18:01:46.458094+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:46.458807+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:46.458834+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:01:47.200937+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:47.457290+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:01:47.677885+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:48.677990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:48.768688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:48.769164+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:49.078223+00:00", "trade", 7.9323, 100.0]
["2026-08-28T18:01:49.079025+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:49.425156+00:00", "trade", 7.9301, 69.0]
["2026-08-28T18:01:49.823462+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:49.917691+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:50.190436+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:51.215465+00:00", "trade", 7.936, 11.0]
["2026-08-28T18:01:51.215939+00:00", "trade", 7.936, 3.0]
["2026-08-28T18:01:51.244698+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:01:51.444066+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:01:51.444074+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:01:51.444098+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:01:51.444108+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:01:51.449898+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:01:52.370838+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.383724+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.418705+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.423732+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.453912+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.859706+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:52.876211+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:53.497563+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:01:53.497934+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:01:53.498377+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:01:53.715290+00:00", "trade", 7.9377, 4.0]
["2026-08-28T18:01:53.832267+00:00", "trade", 7.9338, 100.0]
["2026-08-28T18:01:54.220892+00:00", "trade", 7.9399, 120.0]
["2026-08-28T18:01:56.397838+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:57.166005+00:00", "trade", 7.9301, 2000.0]
["2026-08-28T18:01:57.521523+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:01:58.976385+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:01:59.571307+00:00", "trade", 7.9399, 154.0]
["2026-08-28T18:01:59.834377+00:00", "trade", 7.9387, 50.0]
["2026-08-28T18:02:00.016498+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.016978+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.243449+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:02:00.246113+00:00", "trade", 7.9377, 75.0]
["2026-08-28T18:02:00.491985+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:02:00.806533+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.865332+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.960413+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.960775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:00.961220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:01.218032+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:01.610154+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:01.630214+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:02.260882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:02.339137+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.083428+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.083899+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.084010+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.087535+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936025+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936033+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:02:05.936033+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936034+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936036+00:00", "trade", 7.93, 94.0]
["2026-08-28T18:02:05.936038+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:02:05.936040+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:02:05.936041+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:02:05.936045+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:02:05.936045+00:00", "trade", 7.93, 284.0]
["2026-08-28T18:02:05.936046+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:02:05.936050+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:02:05.936053+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936053+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936055+00:00", "trade", 7.93, 91.0]
["2026-08-28T18:02:05.936057+00:00", "trade", 7.93, 990.0]
["2026-08-28T18:02:05.936058+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936060+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936061+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:02:05.936061+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:05.936062+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936064+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:02:05.936064+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:02:05.936067+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936071+00:00", "trade", 7.93, 8725.0]
["2026-08-28T18:02:05.936075+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936083+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936084+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936098+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:02:05.936107+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:02:05.936130+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:02:05.936163+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936172+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936173+00:00", "trade", 7.93, 61.0]
["2026-08-28T18:02:05.936176+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:02:05.936178+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936188+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:05.936193+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936206+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936213+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936227+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936234+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936241+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936248+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:02:05.936252+00:00", "trade", 7.93, 78.0]
["2026-08-28T18:02:05.936252+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936254+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936268+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936274+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936281+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936288+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936295+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936304+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936311+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936442+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936443+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936554+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:02:05.936557+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:02:05.936557+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:02:05.936557+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936561+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:02:05.936565+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:02:05.936565+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:02:05.936565+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:02:05.936567+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.936568+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:02:05.936573+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:02:05.936575+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:02:05.936575+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:02:05.936575+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.936579+00:00", "trade", 7.93, 120.0]
["2026-08-28T18:02:05.936583+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:02:05.936583+00:00", "trade", 7.93, 800.0]
["2026-08-28T18:02:05.936644+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.936668+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:02:05.936670+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:02:05.936675+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.936679+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.936822+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.937002+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:05.937023+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:05.937220+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.937347+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.937850+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.938440+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:05.938712+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.938863+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.939662+00:00", "trade", 7.925, 308.0]
["2026-08-28T18:02:05.940140+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.940184+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.940277+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.941892+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.942260+00:00", "trade", 7.93, 92.0]
["2026-08-28T18:02:05.942728+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.942734+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.946088+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.946846+00:00", "trade", 7.93, 16200.0]
["2026-08-28T18:02:05.949241+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.949265+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.952327+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.966508+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:05.968135+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:06.037236+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:06.037454+00:00", "trade", 7.925, 43.0]
["2026-08-28T18:02:06.302597+00:00", "trade", 7.925, 26.0]
["2026-08-28T18:02:06.304661+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:02:06.319634+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:02:06.344797+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:02:06.386935+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:02:06.430245+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:06.444551+00:00", "trade", 7.925, 8100.0]
["2026-08-28T18:02:06.454528+00:00", "trade", 7.9473, 15.0]
["2026-08-28T18:02:06.459095+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:06.459180+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:02:06.500355+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.500382+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.527462+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.660657+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:02:06.661408+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.661434+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.661621+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:06.669400+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:02:06.669409+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:02:06.669414+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:02:06.669421+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:02:06.669432+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:02:06.669442+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:06.669446+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:02:06.669451+00:00", "trade", 7.925, 608.0]
["2026-08-28T18:02:06.673685+00:00", "trade", 7.93, 28400.0]
["2026-08-28T18:02:06.673728+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.673755+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.677157+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.677180+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.785320+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.785434+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.786471+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.818709+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:02:06.993934+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:06.994489+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:07.023173+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:07.025341+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:07.028016+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:07.028042+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:07.119482+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:02:07.258386+00:00", "trade", 7.925, 8100.0]
["2026-08-28T18:02:07.361919+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:07.361947+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.173065+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:08.259912+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:02:08.259946+00:00", "trade", 7.925, 8100.0]
["2026-08-28T18:02:08.260676+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.261151+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.308954+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.309623+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.372693+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.373266+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.403329+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:08.404175+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.523908+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.531902+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:08.532862+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:08.858824+00:00", "trade", 7.925, 110.0]
["2026-08-28T18:02:08.937142+00:00", "trade", 7.9277, 40.0]
["2026-08-28T18:02:09.436955+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:09.540887+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:09.541352+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:09.658543+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:09.658570+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:09.658572+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:02:09.658614+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:02:09.658621+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:02:09.658826+00:00", "trade", 7.925, 7750.0]
["2026-08-28T18:02:09.658870+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:02:09.658921+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:09.663627+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:10.105544+00:00", "trade", 7.9284, 200.0]
["2026-08-28T18:02:10.107478+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:02:10.556995+00:00", "trade", 7.9277, 18.0]
["2026-08-28T18:02:10.557368+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:02:10.559152+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:10.659982+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:10.670805+00:00", "trade", 7.925, 110.0]
["2026-08-28T18:02:10.670927+00:00", "trade", 7.925, 7990.0]
["2026-08-28T18:02:10.801866+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:02:10.899510+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:02:11.039294+00:00", "trade", 7.925, 8200.0]
["2026-08-28T18:02:11.041233+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:11.056142+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:11.219344+00:00", "trade", 7.93, 65.0]
["2026-08-28T18:02:11.220981+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:02:11.322136+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:02:11.507238+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:11.669262+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:11.690557+00:00", "trade", 7.925, 70.0]
["2026-08-28T18:02:11.800828+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:02:12.365661+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:02:12.365668+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:02:13.031212+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:13.264899+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:02:14.265654+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:14.530745+00:00", "trade", 7.925, 58.0]
["2026-08-28T18:02:14.608180+00:00", "trade", 7.9482, 130.0]
["2026-08-28T18:02:14.882726+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:14.883186+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:14.971020+00:00", "trade", 7.925, 1274.0]
["2026-08-28T18:02:15.099855+00:00", "trade", 7.9299, 20.0]
["2026-08-28T18:02:16.405168+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:18.871115+00:00", "trade", 7.925, 31.0]
["2026-08-28T18:02:19.131575+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:02:19.281592+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:19.281617+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:19.282276+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:19.498783+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:20.577454+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:02:20.692130+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:21.104446+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:02:21.533896+00:00", "trade", 7.9227, 490.0]
["2026-08-28T18:02:21.817523+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:02:21.836166+00:00", "trade", 7.925, 8.0]
["2026-08-28T18:02:22.365049+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:22.522526+00:00", "trade", 7.925, 56.0]
["2026-08-28T18:02:22.523647+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:22.523683+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:22.531505+00:00", "trade", 7.92, 56.0]
["2026-08-28T18:02:22.532162+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:22.532187+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:22.562578+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:22.566913+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.566962+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.567019+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.567184+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.567229+00:00", "trade", 7.92, 11.0]
["2026-08-28T18:02:22.567321+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.567774+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:02:22.567791+00:00", "trade", 7.92, 59.0]
["2026-08-28T18:02:22.567871+00:00", "trade", 7.92, 79.0]
["2026-08-28T18:02:22.567977+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.568436+00:00", "trade", 7.92, 141.0]
["2026-08-28T18:02:22.568447+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:22.569427+00:00", "trade", 7.92, 74.0]
["2026-08-28T18:02:22.828739+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:02:23.247138+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:23.302392+00:00", "trade", 7.925, 3000.0]
["2026-08-28T18:02:23.843480+00:00", "trade", 7.92, 500.0]
["2026-08-28T18:02:24.325178+00:00", "trade", 7.9299, 215.0]
["2026-08-28T18:02:24.585412+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:24.754156+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:25.325951+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:25.326116+00:00", "trade", 7.925, 118.0]
["2026-08-28T18:02:25.939530+00:00", "trade", 7.9284, 252.0]
["2026-08-28T18:02:25.939898+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:02:26.133728+00:00", "trade", 7.9299, 15000.0]
["2026-08-28T18:02:26.134930+00:00", "trade", 7.9299, 5000.0]
["2026-08-28T18:02:26.138305+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:26.172532+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:02:26.371794+00:00", "trade", 7.9202, 5000.0]
["2026-08-28T18:02:26.371842+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:26.371870+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:26.985240+00:00", "trade", 7.9299, 4.0]
["2026-08-28T18:02:27.729348+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:27.981768+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:28.171097+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:02:28.271106+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:28.387649+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:02:28.568143+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:28.659465+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:02:28.659507+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:29.592292+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:29.821253+00:00", "trade", 7.9275, 19.0]
["2026-08-28T18:02:29.837451+00:00", "trade", 7.9275, 31.0]
["2026-08-28T18:02:29.950063+00:00", "trade", 7.9223, 100.0]
["2026-08-28T18:02:30.169820+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:31.081769+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:31.081795+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:31.130365+00:00", "trade", 7.9224, 63.0]
["2026-08-28T18:02:31.130731+00:00", "trade", 7.9224, 1.0]
["2026-08-28T18:02:31.131503+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:31.131507+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:31.207481+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:31.207523+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:31.207698+00:00", "trade", 7.92, 46.0]
["2026-08-28T18:02:31.207787+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:02:31.207993+00:00", "trade", 7.92, 95.0]
["2026-08-28T18:02:31.208051+00:00", "trade", 7.92, 4.0]
["2026-08-28T18:02:31.208432+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:31.209009+00:00", "trade", 7.92, 112.0]
["2026-08-28T18:02:31.209070+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:02:31.209131+00:00", "trade", 7.92, 212.0]
["2026-08-28T18:02:31.215115+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:31.238116+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:02:31.396086+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:02:31.756297+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:02:31.762178+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:32.482780+00:00", "trade", 7.9284, 465.0]
["2026-08-28T18:02:32.985738+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:02:32.985774+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:02:32.985904+00:00", "trade", 7.925, 107.0]
["2026-08-28T18:02:32.985947+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.061912+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:02:33.200039+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.200066+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.459130+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:33.459205+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:02:33.506361+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:33.506387+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.514617+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:02:33.514661+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.572690+00:00", "trade", 7.925, 52.0]
["2026-08-28T18:02:33.584024+00:00", "trade", 7.92, 52.0]
["2026-08-28T18:02:33.637560+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:33.817338+00:00", "trade", 7.9268, 1.0]
["2026-08-28T18:02:34.229891+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:02:34.584777+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:34.991973+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:35.588736+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T18:02:36.059350+00:00", "trade", 7.9201, 47.0]
["2026-08-28T18:02:36.627123+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:37.706414+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.706444+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.706812+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.706842+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.707058+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:02:37.707241+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.707378+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:37.707594+00:00", "trade", 7.92, 82.0]
["2026-08-28T18:02:37.707753+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:02:37.707802+00:00", "trade", 7.92, 45.0]
["2026-08-28T18:02:37.708209+00:00", "trade", 7.92, 18.0]
["2026-08-28T18:02:37.712544+00:00", "trade", 7.92, 72.0]
["2026-08-28T18:02:37.733910+00:00", "trade", 7.92, 11.0]
["2026-08-28T18:02:39.541053+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:39.755209+00:00", "trade", 7.9277, 95.0]
["2026-08-28T18:02:39.755588+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:02:39.904410+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:40.398333+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:40.493550+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:02:40.559184+00:00", "trade", 7.925, 35.0]
["2026-08-28T18:02:40.597509+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:40.682267+00:00", "trade", 7.9201, 4278.0]
["2026-08-28T18:02:41.827470+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:02:41.926521+00:00", "trade", 7.9201, 50.0]
["2026-08-28T18:02:42.130922+00:00", "trade", 7.9277, 20.0]
["2026-08-28T18:02:44.065364+00:00", "trade", 7.925, 13.0]
["2026-08-28T18:02:44.065515+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:02:44.068838+00:00", "trade", 7.925, 160.0]
["2026-08-28T18:02:44.088741+00:00", "trade", 7.925, 68.0]
["2026-08-28T18:02:44.302355+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:02:44.770259+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:44.833266+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.122724+00:00", "trade", 7.925, 115.0]
["2026-08-28T18:02:46.122769+00:00", "trade", 7.92, 115.0]
["2026-08-28T18:02:46.122784+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:02:46.122790+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:02:46.122801+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:46.122813+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:46.122847+00:00", "trade", 7.925, 126.0]
["2026-08-28T18:02:46.122854+00:00", "trade", 7.92, 126.0]
["2026-08-28T18:02:46.122866+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:02:46.122891+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:02:46.123194+00:00", "trade", 7.925, 7804.0]
["2026-08-28T18:02:46.123522+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:46.123725+00:00", "trade", 7.925, 26.0]
["2026-08-28T18:02:46.447342+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.447370+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.447719+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.449512+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.459583+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.459739+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.680165+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.687854+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:46.897139+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:02:47.057488+00:00", "trade", 7.925, 107.0]
["2026-08-28T18:02:48.605556+00:00", "trade", 7.9232, 12.0]
["2026-08-28T18:02:48.606811+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:48.621972+00:00", "trade", 7.9299, 3.0]
["2026-08-28T18:02:49.206435+00:00", "trade", 7.925, 8300.0]
["2026-08-28T18:02:49.207145+00:00", "trade", 7.925, 57.0]
["2026-08-28T18:02:49.207147+00:00", "trade", 7.925, 43.0]
["2026-08-28T18:02:49.207541+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:49.207841+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:49.208950+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:49.215428+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:49.215752+00:00", "trade", 7.92, 57.0]
["2026-08-28T18:02:49.217396+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.336883+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.336893+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.336928+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.337107+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.337283+00:00", "trade", 7.92, 35.0]
["2026-08-28T18:02:49.337445+00:00", "trade", 7.92, 99.0]
["2026-08-28T18:02:49.337475+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.337841+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:49.337897+00:00", "trade", 7.92, 89.0]
["2026-08-28T18:02:49.345141+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:02:49.370778+00:00", "trade", 7.92, 11.0]
["2026-08-28T18:02:50.461011+00:00", "trade", 7.9418, 2.0]
["2026-08-28T18:02:51.073987+00:00", "trade", 7.925, 8.0]
["2026-08-28T18:02:51.397756+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:51.684660+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:02:52.582005+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:52.584491+00:00", "trade", 7.925, 8300.0]
["2026-08-28T18:02:53.053119+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:53.239453+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:02:53.320072+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:53.596455+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:54.906128+00:00", "trade", 7.9201, 8200.0]
["2026-08-28T18:02:55.240222+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:02:55.315688+00:00", "trade", 7.9277, 4.0]
["2026-08-28T18:02:55.431321+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:55.431322+00:00", "trade", 7.925, 54.0]
["2026-08-28T18:02:55.438998+00:00", "trade", 7.92, 54.0]
["2026-08-28T18:02:55.486167+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:02:55.486175+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:02:56.487283+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:02:56.522696+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.522734+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.522930+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.522956+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.523107+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.523348+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.523382+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.523613+00:00", "trade", 7.92, 48.0]
["2026-08-28T18:02:56.523701+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:02:56.523773+00:00", "trade", 7.92, 29.0]
["2026-08-28T18:02:56.524775+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.542079+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:02:56.820923+00:00", "trade", 7.93, 3000.0]
["2026-08-28T18:02:56.821580+00:00", "trade", 7.93, 5300.0]
["2026-08-28T18:02:56.917379+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:57.927926+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:02:57.927933+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:02:57.928082+00:00", "trade", 7.925, 1983.0]
["2026-08-28T18:02:57.939450+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:02:58.653007+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:02:58.717716+00:00", "trade", 7.925, 8200.0]
["2026-08-28T18:02:59.263145+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:03:02.598193+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:03:02.598997+00:00", "trade", 7.925, 27.0]
["2026-08-28T18:03:03.108755+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:03:03.108890+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:03:03.110750+00:00", "trade", 7.93, 158.0]
["2026-08-28T18:03:04.231861+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:05.424727+00:00", "trade", 7.9277, 6.0]
["2026-08-28T18:03:05.425545+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:05.425751+00:00", "trade", 7.92, 60.0]
["2026-08-28T18:03:05.445246+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:05.821457+00:00", "trade", 7.9268, 2.0]
["2026-08-28T18:03:05.876872+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:06.458390+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:06.458437+00:00", "trade", 7.925, 150.0]
["2026-08-28T18:03:07.193209+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.193283+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.193288+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.193958+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.383430+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.394035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.398689+00:00", "trade", 7.92, 6.0]
["2026-08-28T18:03:07.398715+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.398722+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.398776+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:07.398979+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.399173+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.399392+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.399762+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.403045+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:07.403506+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.427257+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:07.516155+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:07.527825+00:00", "trade", 7.925, 98.0]
["2026-08-28T18:03:07.695940+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:03:08.910294+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:08.998814+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:03:09.075631+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:09.075652+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:09.631374+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:09.939115+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:10.307541+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:03:11.770609+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:03:12.245586+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:03:12.304018+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:12.504797+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:03:12.652511+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:12.652537+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:12.652602+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:03:13.143424+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:13.256306+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:13.315264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:13.315365+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:13.497041+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:13.878079+00:00", "trade", 7.9284, 126.0]
["2026-08-28T18:03:13.878442+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:03:14.276780+00:00", "trade", 7.9203, 4100.0]
["2026-08-28T18:03:14.768005+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:14.768010+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:03:14.768020+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:03:14.768181+00:00", "trade", 7.925, 1996.0]
["2026-08-28T18:03:15.280415+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:03:15.283050+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:15.396347+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:03:15.398305+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:15.747798+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:03:15.748224+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:16.700387+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:03:16.701132+00:00", "trade", 7.925, 32.0]
["2026-08-28T18:03:16.701164+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:17.084644+00:00", "trade", 7.925, 756.0]
["2026-08-28T18:03:17.458351+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:17.637411+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:03:17.865771+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:17.923005+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:18.326847+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:03:18.793518+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:19.626872+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:20.300185+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:20.300654+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:21.111157+00:00", "trade", 7.9297, 3.0]
["2026-08-28T18:03:21.164832+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:03:21.316065+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:03:21.695655+00:00", "trade", 7.925, 23.0]
["2026-08-28T18:03:22.563080+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:22.630126+00:00", "trade", 7.925, 150.0]
["2026-08-28T18:03:23.904656+00:00", "trade", 7.925, 9.0]
["2026-08-28T18:03:24.119685+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:03:24.215309+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:24.731968+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:25.250872+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:03:25.250905+00:00", "trade", 7.925, 8.0]
["2026-08-28T18:03:25.909625+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:03:25.930748+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:26.521608+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:27.789856+00:00", "trade", 7.9268, 1.0]
["2026-08-28T18:03:28.025742+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:28.356313+00:00", "trade", 7.9299, 2.0]
["2026-08-28T18:03:29.257651+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:29.629354+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:29.997412+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:30.341178+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:30.888794+00:00", "trade", 7.925, 164.0]
["2026-08-28T18:03:30.920319+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:31.458222+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:32.212297+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:32.282755+00:00", "trade", 7.925, 7500.0]
["2026-08-28T18:03:32.699764+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:32.785062+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:32.785070+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:32.785111+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:32.785451+00:00", "trade", 7.92, 47.0]
["2026-08-28T18:03:32.785511+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:03:32.786422+00:00", "trade", 7.92, 11.0]
["2026-08-28T18:03:32.822440+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:03:32.859919+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:32.910759+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:03:32.985954+00:00", "trade", 7.92, 473.0]
["2026-08-28T18:03:33.442530+00:00", "trade", 7.9401, 400.0]
["2026-08-28T18:03:33.463436+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:03:34.015013+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015020+00:00", "trade", 7.92, 380.0]
["2026-08-28T18:03:34.015021+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015028+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015041+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015042+00:00", "trade", 7.92, 38.0]
["2026-08-28T18:03:34.015044+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:03:34.015045+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:03:34.015047+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015049+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:34.015050+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:34.015053+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:03:34.015054+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015055+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:34.015055+00:00", "trade", 7.92, 59.0]
["2026-08-28T18:03:34.015061+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015067+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015097+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015116+00:00", "trade", 7.92, 380.0]
["2026-08-28T18:03:34.015142+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015175+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:34.015175+00:00", "trade", 7.92, 16.0]
["2026-08-28T18:03:34.015175+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:03:34.015175+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:03:34.015356+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015363+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015370+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015377+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015394+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015446+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:34.015447+00:00", "trade", 7.92, 379.0]
["2026-08-28T18:03:34.015460+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:34.015473+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015587+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.015748+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.016085+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.016211+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.016229+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.016918+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.016949+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.078713+00:00", "trade", 7.9284, 101.0]
["2026-08-28T18:03:34.184328+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.292459+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:03:34.300736+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:34.458081+00:00", "trade", 7.925, 185.0]
["2026-08-28T18:03:34.755211+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:03:34.775139+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:03:35.599200+00:00", "trade", 7.9251, 40.0]
["2026-08-28T18:03:35.770931+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.071876+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.082715+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.395196+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.415806+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.462654+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:36.759501+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:03:36.760309+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:36.779975+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:37.097814+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:37.698545+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:37.698562+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:03:37.698589+00:00", "trade", 7.925, 86.0]
["2026-08-28T18:03:37.698596+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:03:37.698606+00:00", "trade", 7.92, 86.0]
["2026-08-28T18:03:37.698667+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:37.698791+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:03:37.780260+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:03:38.380397+00:00", "trade", 7.9201, 2600.0]
["2026-08-28T18:03:38.433885+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:38.500162+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:03:38.737612+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:39.957485+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:03:39.957538+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:03:39.957570+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:03:39.957600+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:03:39.959770+00:00", "trade", 7.925, 955.0]
["2026-08-28T18:03:40.370959+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:40.503427+00:00", "trade", 7.9277, 12.0]
["2026-08-28T18:03:40.616143+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:03:40.899688+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:41.059168+00:00", "trade", 7.9284, 258.0]
["2026-08-28T18:03:41.680126+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:03:41.683108+00:00", "trade", 7.923, 292.0]
["2026-08-28T18:03:41.683130+00:00", "trade", 7.92, 292.0]
["2026-08-28T18:03:41.683157+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:41.683285+00:00", "trade", 7.923, 708.0]
["2026-08-28T18:03:41.988200+00:00", "trade", 7.92, 13.0]
["2026-08-28T18:03:41.988270+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:42.165860+00:00", "trade", 7.93, 8.0]
["2026-08-28T18:03:42.165902+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:44.074152+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:45.123391+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:45.187390+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:45.530458+00:00", "trade", 7.9277, 12.0]
["2026-08-28T18:03:45.530508+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:45.530827+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:45.596645+00:00", "trade", 7.93, 7.0]
["2026-08-28T18:03:45.596667+00:00", "trade", 7.925, 7.0]
["2026-08-28T18:03:45.596672+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:45.621240+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:03:46.323407+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.387910+00:00", "trade", 7.925, 210.0]
["2026-08-28T18:03:46.565352+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565353+00:00", "trade", 7.92, 620.0]
["2026-08-28T18:03:46.565357+00:00", "trade", 7.92, 60.0]
["2026-08-28T18:03:46.565357+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:03:46.565358+00:00", "trade", 7.92, 55.0]
["2026-08-28T18:03:46.565360+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:03:46.565360+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565364+00:00", "trade", 7.92, 11652.0]
["2026-08-28T18:03:46.565367+00:00", "trade", 7.92, 144.0]
["2026-08-28T18:03:46.565367+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565370+00:00", "trade", 7.92, 1677.0]
["2026-08-28T18:03:46.565372+00:00", "trade", 7.92, 47.0]
["2026-08-28T18:03:46.565373+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565380+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565387+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565388+00:00", "trade", 7.92, 16.0]
["2026-08-28T18:03:46.565394+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565396+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:03:46.565397+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:03:46.565400+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565407+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565414+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565421+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565424+00:00", "trade", 7.92, 61.0]
["2026-08-28T18:03:46.565428+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565428+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565433+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:03:46.565435+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565448+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565575+00:00", "trade", 7.92, 11507.0]
["2026-08-28T18:03:46.565575+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565576+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565577+00:00", "trade", 7.92, 21.0]
["2026-08-28T18:03:46.565595+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565602+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565609+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565615+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565622+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565648+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565654+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565661+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565669+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565681+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565688+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565695+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565721+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565727+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565742+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565757+00:00", "trade", 7.92, 3.0]
["2026-08-28T18:03:46.565759+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565760+00:00", "trade", 7.92, 161.0]
["2026-08-28T18:03:46.565765+00:00", "trade", 7.92, 161.0]
["2026-08-28T18:03:46.565773+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565793+00:00", "trade", 7.92, 121.0]
["2026-08-28T18:03:46.565795+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:46.565795+00:00", "trade", 7.92, 1000.0]
["2026-08-28T18:03:46.565797+00:00", "trade", 7.92, 40.0]
["2026-08-28T18:03:46.565800+00:00", "trade", 7.92, 32.0]
["2026-08-28T18:03:46.565802+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:46.565802+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565804+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565806+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:46.565807+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565808+00:00", "trade", 7.92, 144.0]
["2026-08-28T18:03:46.565809+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:03:46.565811+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:03:46.565811+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:46.565818+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:03:46.565818+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:03:46.565825+00:00", "trade", 7.92, 79.0]
["2026-08-28T18:03:46.565827+00:00", "trade", 7.92, 543.0]
["2026-08-28T18:03:46.565837+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:03:46.565842+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:03:46.565847+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:03:46.565858+00:00", "trade", 7.92, 34.0]
["2026-08-28T18:03:46.565861+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.565887+00:00", "trade", 7.92, 47.0]
["2026-08-28T18:03:46.565902+00:00", "trade", 7.92, 16.0]
["2026-08-28T18:03:46.565917+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:03:46.565934+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:03:46.565965+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:03:46.565997+00:00", "trade", 7.925, 22.0]
["2026-08-28T18:03:46.566152+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.566216+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.566239+00:00", "trade", 7.92, 701.0]
["2026-08-28T18:03:46.566285+00:00", "trade", 7.92, 399.0]
["2026-08-28T18:03:46.566289+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:03:46.566488+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.566653+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.566728+00:00", "trade", 7.925, 35.0]
["2026-08-28T18:03:46.567409+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.569790+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.569806+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.570600+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.573591+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.573615+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.574402+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.577932+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.578350+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.578499+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.585721+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.614056+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.665601+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:46.815105+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:47.018488+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:48.047642+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:48.047649+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:48.134823+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T18:03:48.636749+00:00", "trade", 7.92, 1244.0]
["2026-08-28T18:03:48.674544+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:03:48.674591+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:03:48.858139+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:03:49.046944+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:49.109270+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:03:49.484638+00:00", "trade", 7.9201, 5800.0]
["2026-08-28T18:03:50.179583+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.321691+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.542118+00:00", "trade", 7.92, 193.0]
["2026-08-28T18:03:50.542534+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:50.598238+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:03:50.598322+00:00", "trade", 7.92, 93.0]
["2026-08-28T18:03:50.598605+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.598707+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.598765+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.606491+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.606514+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:50.671567+00:00", "trade", 7.92, 572.0]
["2026-08-28T18:03:50.715795+00:00", "trade", 7.92, 507.0]
["2026-08-28T18:03:51.017597+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:03:51.603162+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:03:52.372658+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:55.683914+00:00", "trade", 7.9277, 63.0]
["2026-08-28T18:03:55.684271+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:03:57.447079+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:58.684985+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:03:59.812931+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:03:59.813732+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:01.022028+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.022057+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.053020+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.053440+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.053460+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.053490+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.155823+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.155924+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.324448+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:01.511091+00:00", "trade", 7.9201, 10.0]
["2026-08-28T18:04:03.157271+00:00", "trade", 7.9201, 50.0]
["2026-08-28T18:04:03.466089+00:00", "trade", 7.9299, 500.0]
["2026-08-28T18:04:03.967473+00:00", "trade", 7.9204, 21.0]
["2026-08-28T18:04:04.538770+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:04.872088+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:04.879934+00:00", "trade", 7.9219, 2.0]
["2026-08-28T18:04:05.128387+00:00", "trade", 7.92, 13.0]
["2026-08-28T18:04:05.128455+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:05.229558+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:06.743670+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:06.805751+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:06.808248+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:06.808271+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:04:06.808275+00:00", "trade", 7.925, 900.0]
["2026-08-28T18:04:06.808647+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:06.808748+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:06.808893+00:00", "trade", 7.92, 38.0]
["2026-08-28T18:04:06.809296+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:06.809868+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:06.824626+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:06.868095+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868111+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868154+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868363+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868540+00:00", "trade", 7.92, 84.0]
["2026-08-28T18:04:06.868598+00:00", "trade", 7.92, 16.0]
["2026-08-28T18:04:06.868746+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868778+00:00", "trade", 7.92, 136.0]
["2026-08-28T18:04:06.868821+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.868967+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:04:06.869099+00:00", "trade", 7.92, 24.0]
["2026-08-28T18:04:06.869152+00:00", "trade", 7.92, 76.0]
["2026-08-28T18:04:07.064149+00:00", "trade", 7.9299, 12.0]
["2026-08-28T18:04:07.174488+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.174516+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.180640+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.180640+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.620788+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.621284+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.625239+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:04:07.625248+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:04:07.625251+00:00", "trade", 7.925, 37.0]
["2026-08-28T18:04:07.625256+00:00", "trade", 7.925, 60.0]
["2026-08-28T18:04:07.625270+00:00", "trade", 7.925, 22.0]
["2026-08-28T18:04:07.625283+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:04:07.625287+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.625291+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:04:07.625301+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:07.625311+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:04:07.625315+00:00", "trade", 7.925, 9.0]
["2026-08-28T18:04:07.625476+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:07.625539+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.625598+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:07.625631+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:04:07.625650+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625657+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625664+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625691+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625699+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625705+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:04:07.625707+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:04:07.625713+00:00", "trade", 7.93, 250.0]
["2026-08-28T18:04:07.625715+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:04:07.625715+00:00", "trade", 7.93, 557.0]
["2026-08-28T18:04:07.625722+00:00", "trade", 7.93, 143.0]
["2026-08-28T18:04:07.625805+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.625820+00:00", "trade", 7.93, 47.0]
["2026-08-28T18:04:07.625827+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:04:07.625829+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:04:07.625829+00:00", "trade", 7.93, 47.0]
["2026-08-28T18:04:07.625833+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:04:07.625837+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:04:07.625899+00:00", "trade", 7.93, 180.0]
["2026-08-28T18:04:07.625900+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:04:07.625908+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:04:07.625909+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:04:07.625914+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:04:07.625936+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:07.625956+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.625964+00:00", "trade", 7.93, 141.0]
["2026-08-28T18:04:07.625967+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.626026+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.626107+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.626117+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.626139+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.626516+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.626523+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.626786+00:00", "trade", 7.93, 56.0]
["2026-08-28T18:04:07.626788+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:04:07.626788+00:00", "trade", 7.93, 44.0]
["2026-08-28T18:04:07.636611+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.636637+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.649888+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.661255+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:04:07.661382+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.663616+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:04:07.665615+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:07.677411+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:04:07.818580+00:00", "trade", 7.9277, 36.0]
["2026-08-28T18:04:07.838847+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:04:07.872523+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.873433+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:07.876946+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:08.264214+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:08.264246+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:08.373047+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:08.454923+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:08.533361+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:04:08.542438+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:08.542682+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:04:09.093126+00:00", "trade", 7.9223, 4.0]
["2026-08-28T18:04:09.127116+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:09.155878+00:00", "trade", 7.925, 2600.0]
["2026-08-28T18:04:09.599360+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:09.599549+00:00", "trade", 7.925, 55.0]
["2026-08-28T18:04:09.686546+00:00", "trade", 7.925, 158.0]
["2026-08-28T18:04:09.695332+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:04:09.769881+00:00", "trade", 7.9268, 1.0]
["2026-08-28T18:04:09.843742+00:00", "trade", 7.9277, 63.0]
["2026-08-28T18:04:09.844116+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:04:10.079241+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:10.424823+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:10.425324+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:10.483056+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:10.485157+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:10.485185+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:10.537657+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:11.905940+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:04:11.906836+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:04:12.370853+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:12.458060+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:12.497347+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:12.497381+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:12.776188+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:12.776214+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:12.907478+00:00", "trade", 7.9277, 4.0]
["2026-08-28T18:04:12.922918+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:04:13.286480+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:13.287635+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:13.289141+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:13.460205+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:13.773586+00:00", "trade", 7.9268, 1.0]
["2026-08-28T18:04:13.815360+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:13.913080+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:14.172889+00:00", "trade", 7.9284, 451.0]
["2026-08-28T18:04:14.174421+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:14.197801+00:00", "trade", 7.9277, 12.0]
["2026-08-28T18:04:14.198167+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:04:14.784289+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:04:15.004322+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:15.107414+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:15.957201+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:04:15.957212+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:04:15.957368+00:00", "trade", 7.925, 85.0]
["2026-08-28T18:04:16.022696+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:16.022725+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:16.272046+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:04:16.606040+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.064558+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.064582+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.064606+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.082055+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:04:17.082890+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:17.283504+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.284399+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.872590+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.873045+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:17.962933+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:04:17.963722+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:18.059651+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:04:18.573405+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:18.812443+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:04:19.130201+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:19.254711+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:19.764752+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:19.764787+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:21.857134+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:21.857606+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:22.413035+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:04:23.887248+00:00", "trade", 7.9262, 2000.0]
["2026-08-28T18:04:23.929700+00:00", "trade", 7.9247, 2000.0]
["2026-08-28T18:04:24.138419+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:24.139490+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:24.139951+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:24.140501+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:24.142322+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:24.144398+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:24.146070+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:24.191797+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:04:24.343180+00:00", "trade", 7.93, 11.0]
["2026-08-28T18:04:24.967971+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:04:24.968772+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:25.246176+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:25.246627+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:27.439198+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:04:27.440019+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:27.441118+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:04:27.441613+00:00", "trade", 7.925, 24.0]
["2026-08-28T18:04:28.324517+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:28.497549+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:04:29.244959+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:29.298307+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:04:29.804699+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:29.805160+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:29.812214+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:29.834203+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:29.843489+00:00", "trade", 7.925, 13.0]
["2026-08-28T18:04:29.844112+00:00", "trade", 7.9299, 125.0]
["2026-08-28T18:04:29.844888+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:29.902397+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:04:29.993023+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:30.084707+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:30.483500+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:04:30.503693+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:04:30.550398+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:04:30.721308+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:30.721322+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:04:30.721758+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:30.721781+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:30.722177+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:30.722244+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:31.063646+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:31.068589+00:00", "trade", 7.925, 106.0]
["2026-08-28T18:04:31.068599+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:04:31.068605+00:00", "trade", 7.925, 91.0]
["2026-08-28T18:04:31.068614+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:04:31.092182+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:31.670183+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:31.670209+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:31.783245+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:31.783711+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:32.602400+00:00", "trade", 7.925, 760.0]
["2026-08-28T18:04:32.602424+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:04:32.603156+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:32.603212+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:32.845808+00:00", "trade", 7.9277, 20.0]
["2026-08-28T18:04:33.766873+00:00", "trade", 7.9298, 7800.0]
["2026-08-28T18:04:33.767652+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:33.768111+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:33.768133+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:33.787758+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:04:33.917379+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:34.370226+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:04:34.568087+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:04:35.001122+00:00", "trade", 7.9201, 5.0]
["2026-08-28T18:04:35.043068+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:35.057723+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:35.057750+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:35.058424+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:35.058879+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:35.987687+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:35.987723+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:36.002099+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:36.831427+00:00", "trade", 7.93, 212.0]
["2026-08-28T18:04:36.852352+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:04:37.841312+00:00", "trade", 7.925, 870.0]
["2026-08-28T18:04:37.842086+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:37.842131+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:38.053217+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:39.146157+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:39.302266+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:04:39.695060+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:39.695087+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:40.066475+00:00", "trade", 7.9224, 3.0]
["2026-08-28T18:04:40.066846+00:00", "trade", 7.9224, 1.0]
["2026-08-28T18:04:40.718326+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:04:40.723134+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:41.639221+00:00", "trade", 7.9277, 3.0]
["2026-08-28T18:04:42.016276+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:04:42.598936+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:04:44.536326+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:04:44.988394+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:04:45.690159+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:46.479011+00:00", "trade", 7.9289, 250.0]
["2026-08-28T18:04:46.903109+00:00", "trade", 7.9239, 125.0]
["2026-08-28T18:04:46.905345+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:04:47.107798+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:04:47.310386+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.310432+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.318406+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.318428+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.361373+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362324+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362335+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:04:47.362344+00:00", "trade", 7.921, 300.0]
["2026-08-28T18:04:47.362358+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362380+00:00", "trade", 7.921, 25.0]
["2026-08-28T18:04:47.362406+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:04:47.362407+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362415+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:04:47.362433+00:00", "trade", 7.921, 10.0]
["2026-08-28T18:04:47.362439+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362447+00:00", "trade", 7.92, 1000.0]
["2026-08-28T18:04:47.362461+00:00", "trade", 7.921, 1000.0]
["2026-08-28T18:04:47.362631+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362657+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:47.362740+00:00", "trade", 7.921, 665.0]
["2026-08-28T18:04:47.639448+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:04:48.147450+00:00", "trade", 7.925, 140.0]
["2026-08-28T18:04:48.147451+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:48.193443+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:48.279147+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:04:48.461217+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:04:48.461248+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:04:48.461433+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:04:48.581300+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:48.797944+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:49.035573+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:49.035600+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:51.027133+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:51.296507+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:52.134152+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:04:52.135002+00:00", "trade", 7.925, 41.0]
["2026-08-28T18:04:52.135034+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:52.135214+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:04:53.238103+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:53.471825+00:00", "trade", 7.92, 12600.0]
["2026-08-28T18:04:54.118186+00:00", "trade", 7.9201, 3000.0]
["2026-08-28T18:04:54.177944+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:54.178655+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:55.644852+00:00", "trade", 7.925, 150.0]
["2026-08-28T18:04:56.246439+00:00", "trade", 7.9237, 20.0]
["2026-08-28T18:04:56.504858+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:56.875817+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:56.999668+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:04:57.309850+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:57.347723+00:00", "trade", 7.9277, 5.0]
["2026-08-28T18:04:57.597817+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:58.540909+00:00", "trade", 7.9277, 7.0]
["2026-08-28T18:04:58.541723+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:04:58.954826+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:04:58.958781+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:04:59.576745+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:04:59.928745+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:00.028352+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:00.028490+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:00.159919+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:05:00.826391+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:01.124310+00:00", "trade", 7.9201, 50.0]
["2026-08-28T18:05:02.007541+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:02.007574+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:05:02.099000+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:02.576449+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:03.330610+00:00", "trade", 7.925, 144.0]
["2026-08-28T18:05:03.910525+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:03.952272+00:00", "trade", 7.925, 63.0]
["2026-08-28T18:05:04.504460+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:04.620379+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:05:04.620392+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:05:04.620554+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:05:04.956313+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:05.087119+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:05:05.562597+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:05.569720+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:05.570514+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:05:06.431057+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:06.610758+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:06.903717+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:06.945358+00:00", "trade", 7.9277, 40.0]
["2026-08-28T18:05:07.048171+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:07.048276+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:07.051116+00:00", "trade", 7.925, 37.0]
["2026-08-28T18:05:09.463750+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:05:09.464583+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:09.704359+00:00", "trade", 7.925, 60.0]
["2026-08-28T18:05:10.298576+00:00", "trade", 7.925, 28.0]
["2026-08-28T18:05:11.065792+00:00", "trade", 7.925, 372.0]
["2026-08-28T18:05:11.261129+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:11.583074+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:12.804973+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:05:12.854120+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:13.022190+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:13.026116+00:00", "trade", 7.925, 70.0]
["2026-08-28T18:05:13.026140+00:00", "trade", 7.925, 120.0]
["2026-08-28T18:05:13.026144+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:13.026148+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:13.028139+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.031814+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.043056+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:05:13.043065+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:05:13.043073+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:05:13.043378+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:13.043417+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.043539+00:00", "trade", 7.93, 192.0]
["2026-08-28T18:05:13.043541+00:00", "trade", 7.93, 246.0]
["2026-08-28T18:05:13.043542+00:00", "trade", 7.93, 232.0]
["2026-08-28T18:05:13.044083+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.048048+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.098342+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.099310+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.100371+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.104951+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.105035+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:13.105036+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:13.105037+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:13.105039+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:13.105340+00:00", "trade", 7.925, 1200.0]
["2026-08-28T18:05:13.107242+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.107503+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.109755+00:00", "trade", 7.925, 450.0]
["2026-08-28T18:05:13.110569+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.122383+00:00", "trade", 7.925, 450.0]
["2026-08-28T18:05:13.131258+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.131974+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:13.169582+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169624+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169630+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169635+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:13.169640+00:00", "trade", 7.93, 2000.0]
["2026-08-28T18:05:13.169647+00:00", "trade", 7.93, 13.0]
["2026-08-28T18:05:13.169647+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169656+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169668+00:00", "trade", 7.93, 35.0]
["2026-08-28T18:05:13.169697+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.169971+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170008+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170023+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170039+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170046+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170061+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170111+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170197+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.170539+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.176965+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:13.196546+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.220159+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.252557+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.274366+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.288342+00:00", "trade", 7.925, 1014.0]
["2026-08-28T18:05:13.290782+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.338371+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.338918+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.359342+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.398385+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.398446+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:13.399683+00:00", "trade", 7.925, 143.0]
["2026-08-28T18:05:13.400483+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.404231+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.404955+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.408169+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.409812+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:13.409897+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:13.411660+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:05:13.412943+00:00", "trade", 7.925, 697.0]
["2026-08-28T18:05:13.415481+00:00", "trade", 7.925, 360.0]
["2026-08-28T18:05:13.417939+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:13.418371+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:05:13.437458+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.540020+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.540353+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.553395+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.588002+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.607427+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.607802+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.646176+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:05:13.713383+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.713479+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.786476+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.888226+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.898524+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:13.898566+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.083432+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.092420+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.092879+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.127239+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.127703+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.133333+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.228711+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.248896+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.261632+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.285652+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.675264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.675316+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.675355+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.675723+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.734039+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.734343+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:14.987305+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.001703+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.027668+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:15.027804+00:00", "trade", 7.9299, 4100.0]
["2026-08-28T18:05:15.028054+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.028096+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.028399+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.028775+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.112248+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.112664+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.120135+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.124759+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.125126+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.173736+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.188734+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.446834+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.447051+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.447061+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.544226+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.620736+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.768929+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.947839+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:15.987673+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:16.102535+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:16.773004+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:16.812694+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:16.874005+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:17.702313+00:00", "trade", 7.925, 3000.0]
["2026-08-28T18:05:17.703013+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:17.726232+00:00", "trade", 7.9299, 5800.0]
["2026-08-28T18:05:17.726932+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:17.851099+00:00", "trade", 7.93, 4680.0]
["2026-08-28T18:05:17.852166+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:17.863628+00:00", "trade", 7.925, 600.0]
["2026-08-28T18:05:17.863675+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:17.863868+00:00", "trade", 7.925, 120.0]
["2026-08-28T18:05:17.863895+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:17.864078+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:17.864361+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:17.864834+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:18.864462+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:19.498762+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:19.612432+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:19.636313+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:19.909704+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:19.992981+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.032117+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:20.228337+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.315400+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.511808+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:05:20.824591+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.917571+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.917716+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.926251+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.926828+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:20.927113+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:21.138635+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:21.139187+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:21.170454+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.635361+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.635984+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.637331+00:00", "trade", 7.925, 27.0]
["2026-08-28T18:05:22.709026+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.709430+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.787981+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:22.908490+00:00", "trade", 7.925, 83.0]
["2026-08-28T18:05:23.614947+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:23.791570+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:23.794230+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:05:23.798992+00:00", "trade", 7.925, 904.0]
["2026-08-28T18:05:23.924802+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:24.003604+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:05:24.065467+00:00", "trade", 7.925, 8.0]
["2026-08-28T18:05:24.145984+00:00", "trade", 7.9284, 210.0]
["2026-08-28T18:05:24.364897+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:24.364908+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:24.364913+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:24.364918+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:24.364931+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:24.365193+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.381986+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.554032+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.554428+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.747954+00:00", "trade", 7.925, 61.0]
["2026-08-28T18:05:24.748415+00:00", "trade", 7.925, 139.0]
["2026-08-28T18:05:24.761624+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:24.852844+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.853214+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:24.869893+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:25.179245+00:00", "trade", 7.9284, 159.0]
["2026-08-28T18:05:25.179614+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:05:25.521961+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:05:25.778488+00:00", "trade", 7.9268, 3.0]
["2026-08-28T18:05:26.114782+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:26.114881+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:26.428277+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:26.563142+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:27.164642+00:00", "trade", 7.9296, 500.0]
["2026-08-28T18:05:27.636305+00:00", "trade", 7.93, 9000.0]
["2026-08-28T18:05:27.637018+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:27.778578+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.469421+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.469811+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.472885+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.515055+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.518079+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.545839+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.546491+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:28.637059+00:00", "trade", 7.925, 43.0]
["2026-08-28T18:05:28.637758+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.169448+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:05:29.347081+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:05:29.347150+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.347159+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.347497+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.348298+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.349398+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.430469+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.430477+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.439228+00:00", "trade", 7.925, 1330.0]
["2026-08-28T18:05:29.488990+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:29.513374+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:29.513948+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.513998+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.514018+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.514099+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.514113+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.514339+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.514394+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.637075+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:29.637520+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:29.637883+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.638245+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.690482+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.702141+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:29.754624+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:29.820207+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.820587+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:29.835435+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:29.912570+00:00", "trade", 7.9271, 3000.0]
["2026-08-28T18:05:30.026841+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.031553+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.428217+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:05:30.428537+00:00", "trade", 7.9299, 1195.0]
["2026-08-28T18:05:30.428745+00:00", "trade", 7.93, 700.0]
["2026-08-28T18:05:30.428892+00:00", "trade", 7.9296, 1485.0]
["2026-08-28T18:05:30.428956+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:05:30.429018+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:05:30.429100+00:00", "trade", 7.93, 108.0]
["2026-08-28T18:05:30.429160+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:30.429221+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:05:30.430279+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:30.430404+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:05:30.431627+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.431665+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:05:30.433776+00:00", "trade", 7.93, 7800.0]
["2026-08-28T18:05:30.434044+00:00", "trade", 7.93, 6747.0]
["2026-08-28T18:05:30.434942+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:05:30.435021+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:05:30.435335+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:05:30.435763+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:05:30.453117+00:00", "trade", 7.93, 110.0]
["2026-08-28T18:05:30.510441+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:30.510525+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:30.824619+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.829132+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.829459+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:30.963040+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.033155+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:05:31.525750+00:00", "trade", 7.925, 2000.0]
["2026-08-28T18:05:31.838561+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.838598+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.865756+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.866146+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.866219+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.883631+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.884015+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.913928+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:31.932000+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.037127+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.059145+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.098581+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.134240+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.267641+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.364035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.397530+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.529810+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.570005+00:00", "trade", 7.925, 600.0]
["2026-08-28T18:05:32.572140+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.572214+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.572981+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.573351+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.626365+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:05:32.626437+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.626570+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:32.627043+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:32.631679+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:32.687656+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:33.177494+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.177872+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.178308+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.462062+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.872231+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.901348+00:00", "trade", 7.9201, 700.0]
["2026-08-28T18:05:33.902028+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:33.925213+00:00", "trade", 7.9277, 19.0]
["2026-08-28T18:05:34.048059+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:34.187538+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.049448+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:35.049895+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.105560+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:05:35.162308+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.162782+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.200542+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.318219+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:35.595024+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:35.842631+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:35.873056+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:36.260151+00:00", "trade", 7.93, 7900.0]
["2026-08-28T18:05:36.260893+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:05:36.262105+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:05:36.262936+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:05:36.262989+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:05:36.263144+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:05:36.263240+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:36.263452+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:36.264580+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:05:37.258556+00:00", "trade", 7.925, 603.0]
["2026-08-28T18:05:37.259871+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:37.260335+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:37.339286+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:38.104942+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:38.131505+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:38.530102+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:05:38.876999+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:05:39.530907+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:40.030012+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:40.255543+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:40.406179+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:41.599744+00:00", "trade", 7.925, 305.0]
["2026-08-28T18:05:41.628364+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:05:42.511058+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:05:42.945927+00:00", "trade", 7.9299, 5000.0]
["2026-08-28T18:05:44.423813+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:44.424242+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:44.528791+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:44.681963+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:44.746447+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:05:45.203578+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:45.341583+00:00", "trade", 7.93, 9000.0]
["2026-08-28T18:05:45.534732+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:46.687064+00:00", "trade", 7.9284, 250.0]
["2026-08-28T18:05:46.687892+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:46.687899+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:46.688082+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:46.741242+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:46.773888+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:46.817645+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:47.591678+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:47.591739+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:47.592096+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:47.592566+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:47.596909+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:47.597580+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:48.240487+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:48.724973+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:05:48.846705+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:05:48.984896+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:05:49.149610+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:50.070495+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:50.071295+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:50.956227+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:05:51.020573+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:05:51.067976+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:05:51.628796+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:51.859338+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:52.111333+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:52.524395+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:05:52.850929+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:52.851406+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:53.074353+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.651186+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:05:53.656094+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:05:53.661029+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.665998+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.670904+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.923049+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.927958+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.932919+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:53.937809+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.124020+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.436566+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.465415+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.479364+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.484301+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.489103+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.663317+00:00", "trade", 7.9277, 4.0]
["2026-08-28T18:05:54.664494+00:00", "trade", 7.9277, 4.0]
["2026-08-28T18:05:54.831130+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:54.856400+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.856423+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:54.861313+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.866220+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.949089+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:54.949458+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:05:55.005972+00:00", "trade", 7.925, 378.0]
["2026-08-28T18:05:55.423944+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:55.714095+00:00", "trade", 7.9299, 2.0]
["2026-08-28T18:05:56.002824+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:05:56.557456+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:56.566076+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:57.982336+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:05:57.983148+00:00", "trade", 7.925, 37.0]
["2026-08-28T18:05:58.177541+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:58.178033+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:58.178563+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:58.704343+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:05:58.810159+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:59.341628+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:05:59.341825+00:00", "trade", 7.92, 72.0]
["2026-08-28T18:05:59.341861+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:05:59.355635+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:59.357436+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:05:59.397345+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:00.433260+00:00", "trade", 7.9201, 330.0]
["2026-08-28T18:06:00.433690+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:00.435693+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:06:00.498913+00:00", "trade", 7.9286, 8.0]
["2026-08-28T18:06:00.751406+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:06:01.391856+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:01.438789+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:01.439412+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:01.557889+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:06:01.561361+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:02.411980+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:02.439588+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:06:02.470371+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:02.551347+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:06:02.551922+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:03.259012+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:03.887945+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:05.683488+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:06:05.715481+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:05.736966+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:06:05.736989+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:05.736993+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:05.736998+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:06:05.737004+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:06:06.519224+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.519585+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.519616+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:06:06.519673+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.519683+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.520034+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.527942+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.634635+00:00", "trade", 7.925, 260.0]
["2026-08-28T18:06:06.656370+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:06:06.725552+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.763457+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:06.954927+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:07.480042+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:07.484311+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:07.484487+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:07.558858+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:08.010447+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:08.582975+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:08.583024+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:08.969761+00:00", "trade", 7.925, 60.0]
["2026-08-28T18:06:10.782232+00:00", "trade", 7.925, 32.0]
["2026-08-28T18:06:10.783094+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:06:11.361277+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:06:11.361349+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:06:11.362064+00:00", "trade", 7.9237, 75.0]
["2026-08-28T18:06:11.586072+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:11.661747+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:06:11.706028+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:06:11.706118+00:00", "trade", 7.925, 146.0]
["2026-08-28T18:06:11.706209+00:00", "trade", 7.925, 196.0]
["2026-08-28T18:06:11.706299+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:11.706647+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:11.706732+00:00", "trade", 7.93, 119.0]
["2026-08-28T18:06:11.706808+00:00", "trade", 7.93, 149.0]
["2026-08-28T18:06:11.706885+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:06:11.706962+00:00", "trade", 7.93, 44.0]
["2026-08-28T18:06:11.707038+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:11.707114+00:00", "trade", 7.93, 673.0]
["2026-08-28T18:06:11.707193+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:11.707270+00:00", "trade", 7.93, 36.0]
["2026-08-28T18:06:11.707348+00:00", "trade", 7.93, 277.0]
["2026-08-28T18:06:11.707432+00:00", "trade", 7.925, 60.0]
["2026-08-28T18:06:11.707444+00:00", "trade", 7.93, 3795.0]
["2026-08-28T18:06:11.732830+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:11.755807+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:06:11.765775+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:06:11.765867+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:11.799342+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:11.860954+00:00", "trade", 7.93, 850.0]
["2026-08-28T18:06:11.927901+00:00", "trade", 7.9242, 25.0]
["2026-08-28T18:06:12.019014+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:12.607317+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.672339+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:06:12.673035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.673497+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.705247+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.716722+00:00", "trade", 7.925, 6.0]
["2026-08-28T18:06:12.731716+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.739735+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:06:12.740434+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:12.741876+00:00", "trade", 7.9267, 975.0]
["2026-08-28T18:06:13.297352+00:00", "trade", 7.9284, 252.0]
["2026-08-28T18:06:13.297720+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:06:13.413859+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.417306+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.551250+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.551711+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.596312+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.598360+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:13.666459+00:00", "trade", 7.9225, 100.0]
["2026-08-28T18:06:13.668046+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:14.027313+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:14.027792+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:14.038138+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:14.158917+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:14.544922+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:06:14.836310+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:06:15.068547+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:15.080800+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:15.124410+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:15.148211+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:15.170663+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:15.324096+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:06:15.419290+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.269772+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.277128+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.319142+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:06:16.403128+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738555+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:16.738635+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:06:16.738636+00:00", "trade", 7.93, 33199.0]
["2026-08-28T18:06:16.738641+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738644+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:06:16.738647+00:00", "trade", 7.93, 11796.0]
["2026-08-28T18:06:16.738650+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738650+00:00", "trade", 7.93, 2200.0]
["2026-08-28T18:06:16.738652+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738652+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738654+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738654+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738655+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738658+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.738659+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:06:16.738662+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:06:16.738662+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:06:16.738662+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738663+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738663+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738669+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738672+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738672+00:00", "trade", 7.93, 1100.0]
["2026-08-28T18:06:16.738672+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738676+00:00", "trade", 7.93, 3200.0]
["2026-08-28T18:06:16.738676+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738680+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738680+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738680+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.738683+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738688+00:00", "trade", 7.93, 7000.0]
["2026-08-28T18:06:16.738848+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738861+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738873+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:06:16.738883+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738891+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738898+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738905+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738912+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738919+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738925+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738926+00:00", "trade", 7.93, 630.0]
["2026-08-28T18:06:16.738930+00:00", "trade", 7.93, 365.0]
["2026-08-28T18:06:16.738932+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738933+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.738937+00:00", "trade", 7.93, 51.0]
["2026-08-28T18:06:16.738937+00:00", "trade", 7.93, 2300.0]
["2026-08-28T18:06:16.738938+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738945+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738946+00:00", "trade", 7.93, 600.0]
["2026-08-28T18:06:16.738946+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738948+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738950+00:00", "trade", 7.93, 260.0]
["2026-08-28T18:06:16.738951+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738953+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:06:16.738954+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738955+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738958+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738958+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738960+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738963+00:00", "trade", 7.93, 4554.0]
["2026-08-28T18:06:16.738964+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738965+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738966+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738966+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.738966+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738966+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738971+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738972+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738975+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:06:16.738975+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.738976+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738977+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738984+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738988+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.738993+00:00", "trade", 7.93, 5000.0]
["2026-08-28T18:06:16.738997+00:00", "trade", 7.93, 2300.0]
["2026-08-28T18:06:16.738997+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.738998+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739002+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739003+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739003+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739005+00:00", "trade", 7.93, 660.0]
["2026-08-28T18:06:16.739006+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739012+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739012+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739014+00:00", "trade", 7.93, 2300.0]
["2026-08-28T18:06:16.739015+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739019+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739020+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739020+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739038+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739045+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739049+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.739051+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739052+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:06:16.739052+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:06:16.739053+00:00", "trade", 7.93, 660.0]
["2026-08-28T18:06:16.739058+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739059+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739063+00:00", "trade", 7.93, 2100.0]
["2026-08-28T18:06:16.739063+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:06:16.739064+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:06:16.739064+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739074+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:06:16.739077+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:06:16.739079+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739086+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739092+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739099+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739106+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739117+00:00", "trade", 7.93, 2300.0]
["2026-08-28T18:06:16.739118+00:00", "trade", 7.93, 74.0]
["2026-08-28T18:06:16.739118+00:00", "trade", 7.93, 496.0]
["2026-08-28T18:06:16.739120+00:00", "trade", 7.93, 1300.0]
["2026-08-28T18:06:16.739120+00:00", "trade", 7.93, 900.0]
["2026-08-28T18:06:16.739122+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739123+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739124+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739126+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739127+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739135+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739135+00:00", "trade", 7.93, 700.0]
["2026-08-28T18:06:16.739135+00:00", "trade", 7.93, 1800.0]
["2026-08-28T18:06:16.739135+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739139+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739141+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739144+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739144+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739144+00:00", "trade", 7.93, 196.0]
["2026-08-28T18:06:16.739146+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739148+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739148+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739149+00:00", "trade", 7.93, 1926.0]
["2026-08-28T18:06:16.739150+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739151+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:06:16.739151+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739153+00:00", "trade", 7.93, 60.0]
["2026-08-28T18:06:16.739155+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:06:16.739156+00:00", "trade", 7.93, 1597.0]
["2026-08-28T18:06:16.739156+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:06:16.739156+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739157+00:00", "trade", 7.93, 4892.0]
["2026-08-28T18:06:16.739160+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739163+00:00", "trade", 7.93, 112.0]
["2026-08-28T18:06:16.739167+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739168+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739174+00:00", "trade", 7.93, 1688.0]
["2026-08-28T18:06:16.739174+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739177+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739177+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739177+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739181+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739181+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739186+00:00", "trade", 7.93, 28.0]
["2026-08-28T18:06:16.739186+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:06:16.739186+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739187+00:00", "trade", 7.93, 8452.0]
["2026-08-28T18:06:16.739206+00:00", "trade", 7.93, 2100.0]
["2026-08-28T18:06:16.739207+00:00", "trade", 7.93, 6739.0]
["2026-08-28T18:06:16.739212+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739215+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739217+00:00", "trade", 7.93, 669.0]
["2026-08-28T18:06:16.739222+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739224+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739225+00:00", "trade", 7.93, 1248.0]
["2026-08-28T18:06:16.739225+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739266+00:00", "trade", 7.93, 1431.0]
["2026-08-28T18:06:16.739268+00:00", "trade", 7.93, 166.0]
["2026-08-28T18:06:16.739268+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739279+00:00", "trade", 7.93, 2100.0]
["2026-08-28T18:06:16.739281+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:06:16.739284+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739294+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:06:16.739297+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739307+00:00", "trade", 7.93, 2100.0]
["2026-08-28T18:06:16.739311+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739318+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739332+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739401+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:06:16.739409+00:00", "trade", 7.93, 1431.0]
["2026-08-28T18:06:16.739419+00:00", "trade", 7.93, 669.0]
["2026-08-28T18:06:16.739420+00:00", "trade", 7.93, 762.0]
["2026-08-28T18:06:16.739421+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739433+00:00", "trade", 7.93, 1241.0]
["2026-08-28T18:06:16.739435+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:06:16.739444+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739467+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739529+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739545+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739563+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739623+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739732+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739788+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739866+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.739899+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740096+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740193+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740433+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740502+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740519+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740526+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740553+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:06:16.740560+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:16.740757+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740783+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.740835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.741027+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.741159+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.741597+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:06:16.741946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.742199+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:06:16.742215+00:00", "trade", 7.935, 95.0]
["2026-08-28T18:06:16.742663+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:06:16.742795+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:06:16.742814+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:16.742819+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:06:16.743679+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.744507+00:00", "trade", 7.93, 110.0]
["2026-08-28T18:06:16.745288+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.745320+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:06:16.746473+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.747283+00:00", "trade", 7.94, 8300.0]
["2026-08-28T18:06:16.748979+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.749079+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.749186+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.749458+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.749499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.749509+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.750176+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.750328+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:16.750395+00:00", "trade", 7.935, 1781.0]
["2026-08-28T18:06:16.750480+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:16.752261+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.755422+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.761547+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.762002+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.762661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.769949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.775809+00:00", "trade", 7.93, 11.0]
["2026-08-28T18:06:16.778436+00:00", "trade", 7.935, 728.0]
["2026-08-28T18:06:16.862581+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:06:16.862645+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:16.862787+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:16.862890+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:06:16.905439+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.991294+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:16.995013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.050392+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.217694+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.218321+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.264907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.312134+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.343044+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:06:17.527389+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:06:17.556111+00:00", "trade", 7.9384, 418.0]
["2026-08-28T18:06:17.694856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.694911+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.694963+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.695344+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.695798+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.739547+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.753726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.753734+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:17.937039+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:06:17.938274+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:17.970227+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:17.971675+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:06:17.972995+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:06:18.019184+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.019649+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.053537+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.067447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.311068+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:06:18.341044+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:18.341730+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.342190+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.396583+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:06:18.397268+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.397317+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:06:18.397723+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.423953+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.448538+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.548324+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.555331+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.755443+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:18.755618+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.001059+00:00", "trade", 7.94, 10171.0]
["2026-08-28T18:06:19.001763+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.002224+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.011351+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:06:19.012299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.030284+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:06:19.031398+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.114482+00:00", "trade", 7.9396, 25.0]
["2026-08-28T18:06:19.234088+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.235738+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.236410+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.236618+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.342987+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.808430+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:19.880229+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:06:19.881053+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:06:20.259755+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:20.260213+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:20.795851+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:06:20.959012+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:21.294458+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:21.294945+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:21.295580+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:21.296127+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:21.304088+00:00", "trade", 7.935, 8500.0]
["2026-08-28T18:06:21.310800+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:21.310827+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:06:21.459729+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:06:21.459817+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:21.460456+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:06:21.508522+00:00", "trade", 7.9283, 2.0]
["2026-08-28T18:06:21.785926+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:06:22.322041+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:22.322507+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:22.366463+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:06:22.625395+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:22.689443+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:22.859153+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:06:22.862345+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:06:22.905767+00:00", "trade", 7.9399, 4.0]
["2026-08-28T18:06:23.340635+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:23.341302+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:06:23.731716+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:06:23.907228+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:06:23.911351+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:06:24.200360+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.284884+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.285451+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.286059+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.286514+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.593446+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:06:24.594289+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.594772+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:24.719853+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:25.439497+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:25.547293+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:25.547951+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:25.594787+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:06:25.649180+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:06:26.025097+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.025565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.179764+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.252463+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:06:26.407278+00:00", "trade", 7.9399, 6.0]
["2026-08-28T18:06:26.518529+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.519015+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.542119+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.765554+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.765874+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:06:26.765937+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:06:26.766000+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:06:26.766059+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:06:26.766063+00:00", "trade", 7.94, 627.0]
["2026-08-28T18:06:26.766063+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766088+00:00", "trade", 7.94, 1773.0]
["2026-08-28T18:06:26.766089+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766089+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766091+00:00", "trade", 7.94, 5000.0]
["2026-08-28T18:06:26.766093+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766095+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766096+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766096+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766098+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766100+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766102+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766103+00:00", "trade", 7.94, 2200.0]
["2026-08-28T18:06:26.766103+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:06:26.766105+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:06:26.766109+00:00", "trade", 7.94, 29.0]
["2026-08-28T18:06:26.766112+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:06:26.766112+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:06:26.766112+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:06:26.766253+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766279+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:06:26.766309+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766316+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766324+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766331+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766337+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766343+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766350+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766356+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766363+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766367+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766369+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766370+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:06:26.766374+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:06:26.766375+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766376+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766379+00:00", "trade", 7.94, 185.0]
["2026-08-28T18:06:26.766379+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766382+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766383+00:00", "trade", 7.94, 43.0]
["2026-08-28T18:06:26.766384+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766388+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766389+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766396+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766398+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:06:26.766410+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766414+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766416+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766420+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766422+00:00", "trade", 7.94, 110.0]
["2026-08-28T18:06:26.766422+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766428+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766429+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766431+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766437+00:00", "trade", 7.94, 70.0]
["2026-08-28T18:06:26.766437+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766440+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766442+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766449+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766458+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766465+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766471+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766485+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766492+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766498+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766505+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766554+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766573+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766582+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766588+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766601+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766607+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766614+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766638+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:06:26.766641+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:06:26.766649+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766650+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.766657+00:00", "trade", 7.94, 799.0]
["2026-08-28T18:06:26.766679+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766681+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:06:26.766683+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:06:26.766683+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:06:26.766683+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.766686+00:00", "trade", 7.94, 1400.0]
["2026-08-28T18:06:26.766704+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:06:26.766723+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:06:26.766725+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.766876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767151+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767218+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767279+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767372+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767389+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767455+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:06:26.767518+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767727+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.767874+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:06:26.768000+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:06:26.768004+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.768355+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.768830+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.772103+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:06:26.774953+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.775388+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.777155+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:06:26.796720+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.800513+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:06:26.801035+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.802153+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:06:26.805888+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.806005+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.806064+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.806375+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.806617+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.809420+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:26.829542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:27.395725+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:27.699257+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:27.812667+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:27.813347+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:27.878770+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.621782+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:28.622225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.798251+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.878662+00:00", "trade", 7.945, 1900.0]
["2026-08-28T18:06:28.879087+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.882780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.882806+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.882810+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:06:28.883190+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.883236+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.883682+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.883706+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.884154+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:28.886564+00:00", "trade", 7.9498, 100.0]
["2026-08-28T18:06:28.886848+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:29.504213+00:00", "trade", 7.9477, 36.0]
["2026-08-28T18:06:29.524487+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:06:29.764067+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:06:29.764738+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:29.774265+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:06:29.803014+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:06:29.821877+00:00", "trade", 7.9468, 2.0]
["2026-08-28T18:06:29.855779+00:00", "trade", 7.945, 280.0]
["2026-08-28T18:06:29.856088+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:06:30.480568+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.495634+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.499969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.499996+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.528967+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.529061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.856601+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:06:30.887892+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.887923+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:30.887947+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:06:30.888448+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:31.918625+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:31.972553+00:00", "trade", 7.945, 220.0]
["2026-08-28T18:06:32.320195+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:06:32.321226+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:32.321254+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:32.321930+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:33.078950+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:06:33.110086+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:33.370272+00:00", "trade", 7.94, 395.0]
["2026-08-28T18:06:33.370735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:33.565628+00:00", "trade", 7.945, 1500.0]
["2026-08-28T18:06:33.873537+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:06:34.127193+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.128487+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:34.438993+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.439019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.667873+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.668237+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.668261+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.668769+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.689804+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.689829+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.689835+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.690463+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.693255+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.705567+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.780385+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:06:34.780923+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.782302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.783798+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.783956+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.784773+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:06:34.791062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.793138+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.798593+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.816227+00:00", "trade", 7.945, 380.0]
["2026-08-28T18:06:34.822967+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.823426+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.827239+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:34.842017+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.854537+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:34.873074+00:00", "trade", 7.95, 900.0]
["2026-08-28T18:06:34.873767+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.877078+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:06:34.881317+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:34.915315+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:06:34.934108+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:35.001008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.050451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.050481+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.051121+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.060547+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:35.060626+00:00", "trade", 7.945, 8100.0]
["2026-08-28T18:06:35.061783+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:06:35.061804+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:06:35.093633+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.176463+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:35.954022+00:00", "trade", 7.945, 252.0]
["2026-08-28T18:06:36.242066+00:00", "trade", 7.95, 900.0]
["2026-08-28T18:06:36.258324+00:00", "trade", 7.945, 8100.0]
["2026-08-28T18:06:36.264136+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:06:36.694501+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:06:36.717391+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:06:36.980202+00:00", "trade", 7.9401, 100.0]
["2026-08-28T18:06:36.980709+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:36.980989+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:06:38.019336+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:38.372013+00:00", "trade", 7.9401, 93.0]
["2026-08-28T18:06:38.594126+00:00", "trade", 7.9467, 110.0]
["2026-08-28T18:06:38.828496+00:00", "trade", 7.9477, 45.0]
["2026-08-28T18:06:39.097615+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:06:39.316662+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.316688+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.467819+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.709149+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.709188+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.797174+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.797201+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:39.978639+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:40.027423+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:40.408221+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:40.981740+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:06:41.707011+00:00", "trade", 7.945, 157.0]
["2026-08-28T18:06:41.707474+00:00", "trade", 7.945, 43.0]
["2026-08-28T18:06:42.003284+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:06:42.444352+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:06:42.458269+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:06:42.502163+00:00", "trade", 7.945, 2100.0]
["2026-08-28T18:06:42.692003+00:00", "trade", 7.945, 6700.0]
["2026-08-28T18:06:42.696404+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:06:42.858506+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:06:43.036487+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:06:43.301785+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.319731+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:06:43.339293+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.339507+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.367881+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:06:43.472942+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.473428+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.502101+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:43.572421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:44.034042+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:06:45.391106+00:00", "trade", 7.9462, 200.0]
["2026-08-28T18:06:45.621634+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:45.889909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:45.889935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:45.890483+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:46.384808+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:06:46.754207+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:47.725157+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:47.743793+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:47.743819+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:47.760171+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:06:48.249235+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:06:48.492351+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:48.576779+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:48.577477+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:06:48.585139+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:06:48.732252+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:48.732275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:49.006952+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:49.527405+00:00", "trade", 7.929, 2.0]
["2026-08-28T18:06:49.844015+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:50.198074+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:06:50.198431+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:06:50.912323+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:50.913117+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:06:51.121550+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:51.121577+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:51.622632+00:00", "trade", 7.9499, 750.0]
["2026-08-28T18:06:52.163691+00:00", "trade", 7.9499, 50.0]
["2026-08-28T18:06:52.559662+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:53.061463+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:53.086553+00:00", "trade", 7.9499, 125.0]
["2026-08-28T18:06:53.917545+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:53.919019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:53.925856+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:53.926448+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:06:54.099534+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:54.137945+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:06:54.283690+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:54.283715+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:54.284413+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:54.751536+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:54.977899+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:06:55.341881+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:55.341912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:55.470414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:55.522442+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:06:56.867850+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:06:56.902706+00:00", "trade", 7.9477, 18.0]
["2026-08-28T18:06:56.903074+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:06:56.924383+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:06:57.465768+00:00", "trade", 7.9484, 473.0]
["2026-08-28T18:06:57.486857+00:00", "trade", 7.9484, 1.0]
["2026-08-28T18:06:57.669447+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:57.669471+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:57.822034+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:06:58.422844+00:00", "trade", 7.9437, 2.0]
["2026-08-28T18:06:59.093960+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:59.180458+00:00", "trade", 7.9499, 20.0]
["2026-08-28T18:06:59.454599+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:59.454655+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:59.456602+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:06:59.699315+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:06:59.862357+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:06:59.898716+00:00", "trade", 7.945, 369.0]
["2026-08-28T18:07:00.631430+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:01.939453+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:01.939480+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:02.509966+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:02.509997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:02.535608+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:02.536414+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:02.832180+00:00", "trade", 7.9488, 95.0]
["2026-08-28T18:07:02.855818+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:03.098349+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:07:03.197532+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:03.197558+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:03.976922+00:00", "trade", 7.949, 9000.0]
["2026-08-28T18:07:04.508028+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:07:04.565982+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:04.905767+00:00", "trade", 7.9499, 995.0]
["2026-08-28T18:07:05.185979+00:00", "trade", 7.9426, 15.0]
["2026-08-28T18:07:05.452141+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:05.589144+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:05.756188+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:06.530890+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:07.080239+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:07.339762+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:07:07.628348+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:07.629104+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:07.720941+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:07:08.101875+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:08.322683+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:07:08.558100+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:08.968852+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:09.377348+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:10.628883+00:00", "trade", 7.942, 1.0]
["2026-08-28T18:07:11.642479+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:11.651322+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:11.652089+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:11.691484+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:11.780818+00:00", "trade", 7.9432, 2.0]
["2026-08-28T18:07:12.204849+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:12.204850+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:12.204879+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:07:12.204992+00:00", "trade", 7.945, 2290.0]
["2026-08-28T18:07:12.310392+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:12.645139+00:00", "trade", 7.9401, 2000.0]
["2026-08-28T18:07:14.470019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:14.553480+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:14.567823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:14.590330+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:15.119345+00:00", "trade", 7.945, 39.0]
["2026-08-28T18:07:15.122179+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:15.125484+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:07:15.258172+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:15.675313+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:07:15.785655+00:00", "trade", 7.9499, 40.0]
["2026-08-28T18:07:15.836450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:15.836474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:16.169373+00:00", "trade", 7.9499, 50.0]
["2026-08-28T18:07:16.505281+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:07:16.581913+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T18:07:16.582615+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583022+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583032+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583151+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:16.583152+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583553+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583554+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:16.583555+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:16.583692+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:07:16.741755+00:00", "trade", 7.945, 180.0]
["2026-08-28T18:07:16.742860+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:16.842917+00:00", "trade", 7.945, 48.0]
["2026-08-28T18:07:16.882040+00:00", "trade", 7.95, 2700.0]
["2026-08-28T18:07:16.896053+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:07:17.602290+00:00", "trade", 7.95, 16.0]
["2026-08-28T18:07:18.318881+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:18.975294+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:20.030878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:20.102315+00:00", "trade", 7.945, 2500.0]
["2026-08-28T18:07:20.106154+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:07:20.417697+00:00", "trade", 7.9477, 9.0]
["2026-08-28T18:07:20.418062+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:07:20.578995+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:20.995300+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:21.606304+00:00", "trade", 7.9477, 6.0]
["2026-08-28T18:07:21.606661+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:07:21.607137+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:21.639347+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:22.147161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:22.232622+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:22.232637+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:22.232656+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:07:22.232777+00:00", "trade", 7.945, 7690.0]
["2026-08-28T18:07:22.265775+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:07:22.265792+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:07:22.265970+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:22.266053+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:22.266196+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:22.714549+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:07:22.773205+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:07:22.792543+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:07:23.415377+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:23.532296+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:23.563868+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:24.309286+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:24.446055+00:00", "trade", 7.9491, 126.0]
["2026-08-28T18:07:24.835474+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:07:25.339291+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:26.271947+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:26.702263+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:07:27.181298+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:27.294792+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:07:27.716797+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:07:27.717580+00:00", "trade", 7.945, 41.0]
["2026-08-28T18:07:29.070299+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:29.820384+00:00", "trade", 7.945, 65.0]
["2026-08-28T18:07:30.101273+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:30.400288+00:00", "trade", 7.945, 900.0]
["2026-08-28T18:07:30.423550+00:00", "trade", 7.9423, 3.0]
["2026-08-28T18:07:30.428633+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:30.444265+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:30.899328+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:07:32.079925+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:32.080940+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:32.081077+00:00", "trade", 7.945, 168.0]
["2026-08-28T18:07:32.541465+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:32.663913+00:00", "trade", 7.9499, 628.0]
["2026-08-28T18:07:33.680324+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:33.997801+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:34.003205+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:07:34.003216+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:34.003221+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:34.003225+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:07:34.003231+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:07:34.003240+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:34.003245+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:34.003254+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:34.003268+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:34.003782+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:07:34.890882+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:07:34.922234+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:07:35.137174+00:00", "trade", 7.9498, 4.0]
["2026-08-28T18:07:35.670856+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:35.671331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:36.303586+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:36.308720+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:36.528652+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:07:36.529804+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:36.531552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:37.093248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:37.599308+00:00", "trade", 7.945, 4100.0]
["2026-08-28T18:07:37.662521+00:00", "trade", 7.9477, 7.0]
["2026-08-28T18:07:37.728796+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:37.806362+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:38.042824+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:38.314332+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:07:38.315006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:38.562739+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:38.845045+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:38.845631+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.237501+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312177+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312265+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312278+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312296+00:00", "trade", 7.95, 6.0]
["2026-08-28T18:07:39.312302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312303+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:07:39.312700+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312747+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.312981+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:39.374146+00:00", "trade", 7.95, 990.0]
["2026-08-28T18:07:39.390417+00:00", "trade", 7.945, 170.0]
["2026-08-28T18:07:39.518238+00:00", "trade", 7.9484, 150.0]
["2026-08-28T18:07:39.530620+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:07:39.958164+00:00", "trade", 7.945, 561.0]
["2026-08-28T18:07:40.091319+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.091745+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:07:40.195613+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.328286+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:07:40.329479+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.330638+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.423465+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:07:40.761708+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.762305+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.762762+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.771116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:40.825188+00:00", "trade", 7.9499, 2600.0]
["2026-08-28T18:07:40.958446+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:41.319202+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:41.782567+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:41.785507+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:42.073487+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:07:42.073569+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:42.074322+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:42.807371+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:07:42.807741+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:07:42.902589+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:07:42.988150+00:00", "trade", 7.9499, 7100.0]
["2026-08-28T18:07:43.060917+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:43.060950+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:07:43.061100+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:43.518800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:43.543917+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:43.574879+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:43.656120+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:43.842154+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:43.842945+00:00", "trade", 7.945, 14.0]
["2026-08-28T18:07:43.843385+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:43.876688+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:07:43.879952+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:43.924933+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:43.925371+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:43.925882+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:43.961469+00:00", "trade", 7.945, 330.0]
["2026-08-28T18:07:43.962867+00:00", "trade", 7.9462, 1000.0]
["2026-08-28T18:07:43.963562+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.010849+00:00", "trade", 7.945, 170.0]
["2026-08-28T18:07:44.088005+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.089090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.094372+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.166522+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.213265+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.398532+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:44.829391+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.888121+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:44.898436+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:44.898578+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:44.939225+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:45.077642+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:45.082261+00:00", "trade", 7.94, 440.0]
["2026-08-28T18:07:45.221250+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:46.714186+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:47.907086+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:07:48.333179+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:07:48.333875+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:07:50.567566+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:50.578077+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:07:50.578986+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:07:51.613719+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:07:52.116225+00:00", "trade", 7.945, 180.0]
["2026-08-28T18:07:52.213168+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:07:52.333772+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:52.344603+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:52.345083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:52.345553+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:52.505797+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:52.782484+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.466813+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.547291+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:07:53.547506+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.548097+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:07:53.552968+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:07:53.626387+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.980349+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.980367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:53.980837+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:54.129020+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:54.430146+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:54.622842+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:54.668210+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:07:55.059069+00:00", "trade", 7.9498, 50.0]
["2026-08-28T18:07:55.075369+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.203877+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.203912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.337537+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:07:55.337581+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:07:55.338295+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.366001+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:07:55.540224+00:00", "trade", 7.945, 8600.0]
["2026-08-28T18:07:55.540910+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.541367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.659431+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:07:55.659486+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:55.660785+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:55.660829+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.661290+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.663787+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:55.683917+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.685051+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.685108+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.685845+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.762241+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.899635+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:55.992892+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.162487+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.234175+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:07:56.476591+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.476841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.546176+00:00", "trade", 7.9494, 7586.0]
["2026-08-28T18:07:56.548699+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.606409+00:00", "trade", 7.945, 23.0]
["2026-08-28T18:07:56.606577+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.607678+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:56.935079+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:57.133476+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:57.313906+00:00", "trade", 7.945, 9200.0]
["2026-08-28T18:07:57.314193+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:07:57.440686+00:00", "trade", 7.942, 1.0]
["2026-08-28T18:07:57.459273+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:07:57.459318+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:57.548352+00:00", "trade", 7.945, 780.0]
["2026-08-28T18:07:57.574451+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:07:58.001557+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:07:58.528017+00:00", "trade", 7.9328, 5.0]
["2026-08-28T18:07:58.571455+00:00", "trade", 7.945, 7800.0]
["2026-08-28T18:07:58.604537+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:07:58.659994+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:07:58.660052+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:00.311389+00:00", "trade", 7.9499, 3.0]
["2026-08-28T18:08:00.446844+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:01.762521+00:00", "trade", 7.95, 62.0]
["2026-08-28T18:08:01.821022+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:08:01.958715+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:02.012453+00:00", "trade", 7.9484, 500.0]
["2026-08-28T18:08:02.061257+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:08:02.061323+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:02.145570+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:02.216476+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:02.549550+00:00", "trade", 7.945, 210.0]
["2026-08-28T18:08:03.205688+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:08:03.206500+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:08:03.206648+00:00", "trade", 7.94, 64.0]
["2026-08-28T18:08:03.326890+00:00", "trade", 7.9477, 6.0]
["2026-08-28T18:08:03.326910+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:08:03.499737+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:08:03.499743+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:03.499771+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:03.499786+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:08:03.500068+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:08:03.500864+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:03.500866+00:00", "trade", 7.945, 900.0]
["2026-08-28T18:08:03.501086+00:00", "trade", 7.945, 8000.0]
["2026-08-28T18:08:03.503095+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:03.503145+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:03.503482+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:03.503882+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:04.352563+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:08:04.851351+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:04.851364+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:04.851370+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:04.851375+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:04.851389+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:08:04.851402+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:08:05.096057+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:05.798511+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:08:05.799257+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:05.800881+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:08:06.256318+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:06.902262+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:08:07.233846+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:07.479046+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:07.592195+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:08.425877+00:00", "trade", 7.9477, 24.0]
["2026-08-28T18:08:08.445705+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:08:08.625874+00:00", "trade", 7.9499, 4.0]
["2026-08-28T18:08:09.459053+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:08:09.459065+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:09.459065+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:09.459229+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:08:09.808350+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:08:09.814542+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:11.054062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:11.054073+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:11.055396+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:11.119245+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:11.144266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:12.162361+00:00", "trade", 7.9499, 12.0]
["2026-08-28T18:08:12.163161+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:08:12.163356+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:08:12.284796+00:00", "trade", 7.945, 299.0]
["2026-08-28T18:08:12.327426+00:00", "trade", 7.9477, 36.0]
["2026-08-28T18:08:12.347871+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:08:13.314338+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:13.793309+00:00", "trade", 7.9468, 2.0]
["2026-08-28T18:08:14.151356+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:08:14.191416+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:16.012042+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:16.013217+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:16.866772+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:16.991217+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:17.521903+00:00", "trade", 7.95, 2000.0]
["2026-08-28T18:08:17.523688+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:17.675234+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:17.676003+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:17.676419+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:17.689607+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:17.705790+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:17.834728+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:18.813190+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:08:19.010542+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:19.025743+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:08:19.688140+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:08:19.688230+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:19.688325+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:08:19.695607+00:00", "trade", 7.945, 1596.0]
["2026-08-28T18:08:19.696812+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:19.700984+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:19.766375+00:00", "trade", 7.9477, 11.0]
["2026-08-28T18:08:19.887502+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:08:20.345184+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:20.345194+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:20.345219+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:08:20.444542+00:00", "trade", 7.95, 629.0]
["2026-08-28T18:08:20.444898+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:08:20.446565+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:20.446582+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:20.512518+00:00", "trade", 7.9477, 45.0]
["2026-08-28T18:08:20.533808+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:08:20.700776+00:00", "trade", 7.9466, 415.0]
["2026-08-28T18:08:20.716392+00:00", "trade", 7.9466, 1.0]
["2026-08-28T18:08:21.802680+00:00", "trade", 7.9468, 3.0]
["2026-08-28T18:08:21.994510+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:22.041373+00:00", "trade", 7.9401, 100.0]
["2026-08-28T18:08:22.457920+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:22.561431+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:08:22.562031+00:00", "trade", 7.94, 118.0]
["2026-08-28T18:08:23.263644+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:08:23.994229+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:24.436221+00:00", "trade", 7.95, 9000.0]
["2026-08-28T18:08:24.452463+00:00", "trade", 7.945, 120.0]
["2026-08-28T18:08:24.452465+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:08:24.452493+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:24.467451+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:24.550326+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:08:24.618216+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:24.619018+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:24.937927+00:00", "trade", 7.945, 99.0]
["2026-08-28T18:08:24.937948+00:00", "trade", 7.95, 99.0]
["2026-08-28T18:08:24.938005+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:24.938162+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:25.408761+00:00", "trade", 7.9499, 63.0]
["2026-08-28T18:08:25.426517+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:08:25.491888+00:00", "trade", 7.945, 2600.0]
["2026-08-28T18:08:25.807370+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:26.433568+00:00", "trade", 7.9477, 80.0]
["2026-08-28T18:08:26.532699+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:27.558860+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:28.110570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:28.192237+00:00", "trade", 7.945, 45.0]
["2026-08-28T18:08:28.389872+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:08:28.576458+00:00", "trade", 7.9498, 2.0]
["2026-08-28T18:08:28.597460+00:00", "trade", 7.9498, 1.0]
["2026-08-28T18:08:29.246342+00:00", "trade", 7.9401, 10.0]
["2026-08-28T18:08:29.258304+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:29.676680+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:29.791503+00:00", "trade", 7.9468, 2.0]
["2026-08-28T18:08:29.857543+00:00", "trade", 7.945, 251.0]
["2026-08-28T18:08:29.888151+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:29.890933+00:00", "trade", 7.945, 28.0]
["2026-08-28T18:08:29.907349+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:08:29.957228+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:08:29.965934+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:29.982508+00:00", "trade", 7.9486, 100.0]
["2026-08-28T18:08:30.016711+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:30.017164+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:30.153060+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:30.235704+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:30.561204+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:30.561217+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:08:30.561224+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:08:31.279635+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:31.290093+00:00", "trade", 7.9423, 100.0]
["2026-08-28T18:08:31.788436+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:32.037713+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:32.191081+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:32.221401+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:32.236326+00:00", "trade", 7.9484, 170.0]
["2026-08-28T18:08:32.237033+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:32.534775+00:00", "trade", 7.9343, 2.0]
["2026-08-28T18:08:33.324385+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:08:33.325188+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:08:33.416248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.448779+00:00", "trade", 7.9343, 200.0]
["2026-08-28T18:08:33.574333+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.616064+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:08:33.616762+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.659446+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.910780+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:08:33.910789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.910795+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:08:33.910832+00:00", "trade", 7.945, 133.0]
["2026-08-28T18:08:33.910832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.910849+00:00", "trade", 7.94, 133.0]
["2026-08-28T18:08:33.910860+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:33.911052+00:00", "trade", 7.945, 682.0]
["2026-08-28T18:08:33.919870+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:33.955891+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:08:34.091884+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:34.820904+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:08:35.202596+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:35.726118+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:08:35.775265+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:08:36.278517+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:08:36.278981+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:36.279044+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:36.428874+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:36.429142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:36.744774+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:08:37.151219+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:37.151381+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:37.151467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:37.171149+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:37.171596+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:37.229471+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:38.371540+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:08:38.372307+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:38.833344+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:38.852803+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:38.858239+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:08:38.858248+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:39.342362+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:39.342808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:39.805778+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:08:39.844942+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:08:39.882250+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:40.045208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:41.168308+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:42.135173+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:08:42.246021+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:42.322304+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:42.446757+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:43.103094+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:43.103859+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:08:43.983642+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:43.984111+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:44.005103+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:44.007916+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:46.288922+00:00", "trade", 7.9499, 9.0]
["2026-08-28T18:08:46.289849+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:46.390560+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:46.411877+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.233429+00:00", "trade", 7.95, 132.0]
["2026-08-28T18:08:47.233458+00:00", "trade", 7.945, 132.0]
["2026-08-28T18:08:47.233531+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.233687+00:00", "trade", 7.945, 182.0]
["2026-08-28T18:08:47.233810+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:47.234274+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.234519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.344171+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:08:47.344963+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.346926+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:47.347607+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:47.512266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.665913+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:08:47.693942+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.693972+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.694154+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:47.770147+00:00", "trade", 7.945, 921.0]
["2026-08-28T18:08:47.772158+00:00", "trade", 7.945, 29.0]
["2026-08-28T18:08:48.236362+00:00", "trade", 7.95, 93.0]
["2026-08-28T18:08:49.343348+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:49.343441+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.343447+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.343853+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.613842+00:00", "trade", 7.9423, 53.0]
["2026-08-28T18:08:49.614206+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:08:49.917959+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.917967+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.917997+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:08:49.917997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.918094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.918162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.918427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:49.918466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:50.119342+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:50.242873+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:50.258983+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:50.559079+00:00", "trade", 7.9474, 191.0]
["2026-08-28T18:08:50.559951+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:50.567179+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:08:50.585044+00:00", "trade", 7.9499, 5500.0]
["2026-08-28T18:08:50.587772+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:50.587793+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:50.642380+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:50.643116+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:50.643148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:50.841455+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:50.976870+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:08:51.147264+00:00", "trade", 7.945, 8100.0]
["2026-08-28T18:08:51.148910+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:51.148924+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:51.262708+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:08:51.262735+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:08:51.262940+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:51.263097+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:51.263433+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:51.263639+00:00", "trade", 7.945, 38.0]
["2026-08-28T18:08:51.267109+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:51.429973+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:51.448390+00:00", "trade", 7.95, 8300.0]
["2026-08-28T18:08:51.450016+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:52.115094+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:52.117229+00:00", "trade", 7.945, 28.0]
["2026-08-28T18:08:52.149245+00:00", "trade", 7.945, 53.0]
["2026-08-28T18:08:52.152371+00:00", "trade", 7.945, 31.0]
["2026-08-28T18:08:52.378071+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:08:52.623307+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:52.850796+00:00", "trade", 7.9484, 500.0]
["2026-08-28T18:08:52.994917+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:52.995664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:53.010260+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:53.045687+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:53.318610+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:53.378536+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:08:53.478783+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:53.529637+00:00", "trade", 7.95, 8100.0]
["2026-08-28T18:08:53.532025+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:08:53.545005+00:00", "trade", 7.9364, 2.0]
["2026-08-28T18:08:53.656973+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:53.778353+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:54.745141+00:00", "trade", 7.945, 3598.0]
["2026-08-28T18:08:54.745867+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:08:54.749271+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:54.857709+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:55.193935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.194510+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.439023+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.439513+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.546183+00:00", "trade", 7.95, 900.0]
["2026-08-28T18:08:55.546599+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.548373+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:55.631466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.756547+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.756997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:55.844915+00:00", "trade", 7.95, 13.0]
["2026-08-28T18:08:55.844940+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:08:55.845076+00:00", "trade", 7.945, 487.0]
["2026-08-28T18:08:55.951131+00:00", "trade", 7.9498, 100.0]
["2026-08-28T18:08:56.036596+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:56.252057+00:00", "trade", 7.945, 180.0]
["2026-08-28T18:08:56.261939+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:56.347808+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:56.393126+00:00", "trade", 7.9425, 100.0]
["2026-08-28T18:08:56.394547+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:57.167151+00:00", "trade", 7.945, 3000.0]
["2026-08-28T18:08:57.169310+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:57.169324+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:08:57.653111+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:08:58.060514+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:58.104006+00:00", "trade", 7.9457, 1785.0]
["2026-08-28T18:08:58.104273+00:00", "trade", 7.9499, 256.0]
["2026-08-28T18:08:58.104360+00:00", "trade", 7.9457, 3269.0]
["2026-08-28T18:08:58.104420+00:00", "trade", 7.9499, 600.0]
["2026-08-28T18:08:58.104587+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.104618+00:00", "trade", 7.9499, 975.0]
["2026-08-28T18:08:58.104666+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:08:58.104728+00:00", "trade", 7.95, 85.0]
["2026-08-28T18:08:58.104797+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:08:58.104854+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.105304+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:08:58.105654+00:00", "trade", 7.9457, 8.0]
["2026-08-28T18:08:58.105999+00:00", "trade", 7.95, 125.0]
["2026-08-28T18:08:58.106185+00:00", "trade", 7.95, 255.0]
["2026-08-28T18:08:58.106434+00:00", "trade", 7.9457, 255.0]
["2026-08-28T18:08:58.106772+00:00", "trade", 7.95, 8.0]
["2026-08-28T18:08:58.106780+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:08:58.106991+00:00", "trade", 7.9457, 2.0]
["2026-08-28T18:08:58.107167+00:00", "trade", 7.9457, 125.0]
["2026-08-28T18:08:58.107479+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:08:58.107788+00:00", "trade", 7.9457, 256.0]
["2026-08-28T18:08:58.107948+00:00", "trade", 7.9457, 15.0]
["2026-08-28T18:08:58.108096+00:00", "trade", 7.9457, 85.0]
["2026-08-28T18:08:58.108412+00:00", "trade", 7.9457, 25.0]
["2026-08-28T18:08:58.108637+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:58.108692+00:00", "trade", 7.9457, 600.0]
["2026-08-28T18:08:58.108909+00:00", "trade", 7.9457, 975.0]
["2026-08-28T18:08:58.109063+00:00", "trade", 7.9457, 15.0]
["2026-08-28T18:08:58.109391+00:00", "trade", 7.9457, 85.0]
["2026-08-28T18:08:58.109853+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:08:58.109857+00:00", "trade", 7.9457, 200.0]
["2026-08-28T18:08:58.123018+00:00", "trade", 7.95, 85.0]
["2026-08-28T18:08:58.137792+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:08:58.138064+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.138091+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.232085+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:08:58.243698+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.244616+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:08:58.261238+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:08:58.261287+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:08:58.261420+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:00.018806+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:00.024409+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:00.099832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:00.112853+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:00.141101+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:01.378569+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:09:01.382609+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:02.181684+00:00", "trade", 7.9425, 100.0]
["2026-08-28T18:09:02.831453+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:03.776096+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:09:03.776547+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:03.776579+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:03.796052+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:03.862908+00:00", "trade", 7.949, 200.0]
["2026-08-28T18:09:03.863500+00:00", "trade", 7.949, 300.0]
["2026-08-28T18:09:04.007282+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:04.007576+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:04.007728+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:04.103053+00:00", "trade", 7.945, 1500.0]
["2026-08-28T18:09:04.108591+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:04.288668+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:04.288706+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:09:04.288706+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:04.302182+00:00", "trade", 7.9401, 21.0]
["2026-08-28T18:09:05.215901+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:09:05.228421+00:00", "trade", 7.9499, 2000.0]
["2026-08-28T18:09:05.235321+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:06.332323+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:06.538085+00:00", "trade", 7.9499, 30.0]
["2026-08-28T18:09:06.727056+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:09:06.728942+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:09:07.571703+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:07.655756+00:00", "trade", 7.9498, 100.0]
["2026-08-28T18:09:08.396567+00:00", "trade", 7.9499, 33.0]
["2026-08-28T18:09:08.920325+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:09:09.110234+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:09.983236+00:00", "trade", 7.949, 6.0]
["2026-08-28T18:09:09.985224+00:00", "trade", 7.949, 1.0]
["2026-08-28T18:09:10.290080+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:09:11.249060+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:09:11.249069+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:09:11.249074+00:00", "trade", 7.95, 343.0]
["2026-08-28T18:09:11.253661+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:11.254496+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.254754+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.257971+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.257972+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:09:11.258074+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:09:11.258074+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258075+00:00", "trade", 7.95, 60.0]
["2026-08-28T18:09:11.258081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258130+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258214+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258638+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:09:11.258756+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.258985+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.259558+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.468091+00:00", "trade", 7.9466, 258.0]
["2026-08-28T18:09:11.529446+00:00", "trade", 7.949, 358.0]
["2026-08-28T18:09:11.529838+00:00", "trade", 7.95, 17.0]
["2026-08-28T18:09:11.530029+00:00", "trade", 7.949, 583.0]
["2026-08-28T18:09:11.530656+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:11.532509+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:11.533144+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.014963+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.315693+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.452053+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.452762+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.453132+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.479210+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.502631+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.503095+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.586916+00:00", "trade", 7.9372, 300.0]
["2026-08-28T18:09:12.618877+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:12.808419+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:12.808727+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:12.831345+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:12.878954+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:13.006497+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:09:13.006854+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:13.016625+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:13.016797+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:13.019121+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:13.039147+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:09:13.039551+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:13.064166+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:13.748557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:14.002111+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:14.002488+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:14.004555+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:14.104132+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:14.451163+00:00", "trade", 7.949, 115.0]
["2026-08-28T18:09:15.388859+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:15.567551+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:09:15.882311+00:00", "trade", 7.949, 900.0]
["2026-08-28T18:09:15.882906+00:00", "trade", 7.949, 1700.0]
["2026-08-28T18:09:15.886111+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:15.937142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:15.943834+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:09:16.026044+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.039730+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.116153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.116180+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.184483+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.251951+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:09:16.620489+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:09:16.748800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.830561+00:00", "trade", 7.949, 20.0]
["2026-08-28T18:09:16.833396+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.833407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.833878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:16.911563+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:17.499389+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:17.499712+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:17.517602+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:17.601664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:17.682404+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:18.102446+00:00", "trade", 7.945, 1380.0]
["2026-08-28T18:09:18.429661+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:09:18.932384+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:19.030189+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:19.265811+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:19.266271+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:19.541167+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:19.593202+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:19.644610+00:00", "trade", 7.949, 100.0]
["2026-08-28T18:09:20.808389+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:21.280903+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:21.636113+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:21.681877+00:00", "trade", 7.949, 5.0]
["2026-08-28T18:09:21.703360+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:21.710659+00:00", "trade", 7.949, 10.0]
["2026-08-28T18:09:22.474055+00:00", "trade", 7.9401, 300.0]
["2026-08-28T18:09:22.544541+00:00", "trade", 7.949, 400.0]
["2026-08-28T18:09:22.545026+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:22.545213+00:00", "trade", 7.949, 585.0]
["2026-08-28T18:09:22.546185+00:00", "trade", 7.9499, 15.0]
["2026-08-28T18:09:22.678288+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:22.862287+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:09:23.142221+00:00", "trade", 7.9499, 9.0]
["2026-08-28T18:09:23.749545+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:23.922885+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:23.923593+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:24.489312+00:00", "trade", 7.949, 400.0]
["2026-08-28T18:09:24.489739+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:09:24.489922+00:00", "trade", 7.949, 300.0]
["2026-08-28T18:09:24.490408+00:00", "trade", 7.95, 8.0]
["2026-08-28T18:09:24.490584+00:00", "trade", 7.949, 92.0]
["2026-08-28T18:09:24.490682+00:00", "trade", 7.9499, 15.0]
["2026-08-28T18:09:24.491041+00:00", "trade", 7.9499, 85.0]
["2026-08-28T18:09:24.491400+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:09:24.491790+00:00", "trade", 7.9499, 8.0]
["2026-08-28T18:09:24.494506+00:00", "trade", 7.95, 85.0]
["2026-08-28T18:09:24.495478+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:24.495692+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:25.020915+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:25.226241+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:25.226522+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:09:25.228641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:25.992315+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:09:25.992363+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:25.992976+00:00", "trade", 7.95, 8.0]
["2026-08-28T18:09:25.994570+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:09:25.994584+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:09:25.994591+00:00", "trade", 7.95, 267.0]
["2026-08-28T18:09:25.996659+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:26.002615+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:09:26.007344+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:09:26.032865+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:09:26.158638+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:26.158801+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:26.183900+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:26.799693+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:27.861162+00:00", "trade", 7.9498, 300.0]
["2026-08-28T18:09:27.863945+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:09:27.863989+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:09:27.864124+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:27.864213+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:27.864365+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:27.865815+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:27.871978+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:09:27.974490+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:09:28.491852+00:00", "trade", 7.9498, 20.0]
["2026-08-28T18:09:28.621302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:28.621638+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:28.843501+00:00", "trade", 7.945, 583.0]
["2026-08-28T18:09:29.310025+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:09:29.765358+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:30.200964+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:30.270684+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:09:30.283134+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:09:30.481663+00:00", "trade", 7.945, 569.0]
["2026-08-28T18:09:30.481666+00:00", "trade", 7.945, 14.0]
["2026-08-28T18:09:30.695917+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:31.567072+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:09:31.567162+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:09:31.604832+00:00", "trade", 7.9498, 3400.0]
["2026-08-28T18:09:31.614426+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:33.228588+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:09:33.229069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:33.243511+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:33.244197+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:33.246290+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:33.754213+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:33.754603+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:34.104716+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:34.268066+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:09:34.425160+00:00", "trade", 7.945, 550.0]
["2026-08-28T18:09:34.893783+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:34.895012+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:34.935776+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:09:34.935850+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:09:34.990960+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:09:35.030920+00:00", "trade", 7.95, 11.0]
["2026-08-28T18:09:35.031943+00:00", "trade", 7.9499, 11.0]
["2026-08-28T18:09:35.052533+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:09:35.358001+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:35.360328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:35.794512+00:00", "trade", 7.949, 1.0]
["2026-08-28T18:09:37.875180+00:00", "trade", 7.949, 25.0]
["2026-08-28T18:09:37.878951+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:38.769319+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:09:38.770901+00:00", "trade", 7.9499, 25.0]
["2026-08-28T18:09:38.771269+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:09:39.647208+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:09:40.035478+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:09:40.067559+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:40.379233+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:09:40.560579+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:40.631155+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.137959+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:41.138163+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:41.138412+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.138933+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.139220+00:00", "trade", 7.95, 396.0]
["2026-08-28T18:09:41.139232+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:09:41.139236+00:00", "trade", 7.95, 216.0]
["2026-08-28T18:09:41.140244+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.140256+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.140263+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.140670+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.142414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.144815+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:09:41.372421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.372431+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:41.987961+00:00", "trade", 7.945, 55.0]
["2026-08-28T18:09:41.988118+00:00", "trade", 7.94, 67.0]
["2026-08-28T18:09:42.182948+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:42.245413+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:43.057216+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:43.319292+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.341099+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.424421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.458636+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.492620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.578583+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.579044+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.711190+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.711641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.875066+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:43.875584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.556331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.556968+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.594525+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.594985+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.624319+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:45.937739+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:46.054866+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:46.093421+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:09:46.093739+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:46.141461+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:09:46.784529+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:46.847519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:47.005314+00:00", "trade", 7.949, 1.0]
["2026-08-28T18:09:47.253142+00:00", "trade", 7.945, 31.0]
["2026-08-28T18:09:47.336898+00:00", "trade", 7.95, 792.0]
["2026-08-28T18:09:48.289904+00:00", "trade", 7.9425, 100.0]
["2026-08-28T18:09:48.517912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:48.730326+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:49.030338+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:49.055594+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:09:49.522136+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:49.831864+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:49.834472+00:00", "trade", 7.945, 28.0]
["2026-08-28T18:09:50.115642+00:00", "trade", 7.945, 2600.0]
["2026-08-28T18:09:50.182397+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:51.111488+00:00", "trade", 7.95, 9500.0]
["2026-08-28T18:09:51.554724+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:51.721844+00:00", "trade", 7.9425, 100.0]
["2026-08-28T18:09:51.722990+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:52.172988+00:00", "trade", 7.9401, 9000.0]
["2026-08-28T18:09:52.262923+00:00", "trade", 7.945, 53.0]
["2026-08-28T18:09:52.264627+00:00", "trade", 7.945, 675.0]
["2026-08-28T18:09:52.265485+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:52.279805+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:52.280213+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:52.295844+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:09:52.296248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:52.420733+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:52.500439+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:52.500581+00:00", "trade", 7.9477, 1006.0]
["2026-08-28T18:09:52.500599+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:09:52.935344+00:00", "trade", 7.95, 9000.0]
["2026-08-28T18:09:52.935780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:52.963120+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:09:53.027987+00:00", "trade", 7.9484, 124.0]
["2026-08-28T18:09:53.028357+00:00", "trade", 7.9484, 1.0]
["2026-08-28T18:09:53.092534+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:09:54.074346+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:09:54.074503+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:09:54.651870+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:09:54.760158+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:55.282343+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:55.369071+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:55.373984+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:09:56.058110+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:09:56.167036+00:00", "trade", 7.95, 9000.0]
["2026-08-28T18:09:57.044672+00:00", "trade", 7.9452, 99.0]
["2026-08-28T18:09:57.045097+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:09:57.152580+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:09:57.152583+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:09:57.153344+00:00", "trade", 7.945, 45.0]
["2026-08-28T18:09:57.154003+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:09:57.154589+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:09:57.155550+00:00", "trade", 7.945, 45.0]
["2026-08-28T18:09:57.156374+00:00", "trade", 7.945, 265.0]
["2026-08-28T18:09:58.367468+00:00", "trade", 7.9484, 240.0]
["2026-08-28T18:09:58.387087+00:00", "trade", 7.9484, 1.0]
["2026-08-28T18:09:58.577233+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:09:58.691155+00:00", "trade", 7.945, 190.0]
["2026-08-28T18:09:59.792595+00:00", "trade", 7.9468, 1.0]
["2026-08-28T18:09:59.983004+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:09:59.983367+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:00.147771+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:10:00.168757+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:00.798392+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:10:01.137903+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:01.330114+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:02.018710+00:00", "trade", 7.9486, 100.0]
["2026-08-28T18:10:02.313669+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:10:02.537045+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:10:02.804853+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:02.913440+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:10:03.882934+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:04.796098+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:05.019524+00:00", "trade", 7.94, 1500.0]
["2026-08-28T18:10:05.019611+00:00", "trade", 7.9438, 5500.0]
["2026-08-28T18:10:05.020006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:05.299042+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:05.303019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:05.632721+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:05.635632+00:00", "trade", 7.945, 29.0]
["2026-08-28T18:10:05.820294+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:05.850702+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:06.099759+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:06.100196+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:06.104447+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:06.313833+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:10:06.423877+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:06.462268+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:10:06.462334+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:06.462455+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:06.462553+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:07.426463+00:00", "trade", 7.9477, 6.0]
["2026-08-28T18:10:07.426832+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:07.797661+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:08.233295+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:08.879295+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:09.046148+00:00", "trade", 7.9477, 30.0]
["2026-08-28T18:10:09.125262+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:10:09.369725+00:00", "trade", 7.9484, 400.0]
["2026-08-28T18:10:09.370280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:09.474741+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:09.812102+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:10.661229+00:00", "trade", 7.95, 39.0]
["2026-08-28T18:10:10.661379+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:10.661668+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:10:10.661918+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:10:10.773214+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:10.881474+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:10.930290+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:10:10.930358+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:11.499000+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:10:11.747837+00:00", "trade", 7.95, 8.0]
["2026-08-28T18:10:12.347337+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:10:13.019219+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:13.022236+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:13.324844+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:10:13.345486+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:10:13.449182+00:00", "trade", 7.9477, 4.0]
["2026-08-28T18:10:13.871229+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:10:14.021891+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:10:15.737629+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:15.739829+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:10:16.277166+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:10:16.433121+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:16.448103+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:10:16.458528+00:00", "trade", 7.945, 188.0]
["2026-08-28T18:10:16.622345+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:17.116861+00:00", "trade", 7.9477, 6.0]
["2026-08-28T18:10:17.138428+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:17.413241+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:17.413250+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:10:17.413257+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:10:17.413266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:17.413279+00:00", "trade", 7.945, 133.0]
["2026-08-28T18:10:17.413307+00:00", "trade", 7.94, 133.0]
["2026-08-28T18:10:17.413334+00:00", "trade", 7.945, 63.0]
["2026-08-28T18:10:17.413360+00:00", "trade", 7.94, 63.0]
["2026-08-28T18:10:17.413429+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:17.574790+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:17.783438+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:10:17.858186+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:17.872641+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:10:18.024784+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:18.364151+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:18.962191+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:10:18.962562+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:10:18.962563+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:10:18.962565+00:00", "trade", 7.945, 510.0]
["2026-08-28T18:10:18.970250+00:00", "trade", 7.945, 190.0]
["2026-08-28T18:10:18.970252+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:10:18.993110+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:10:19.309062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:19.962650+00:00", "trade", 7.9482, 940.0]
["2026-08-28T18:10:20.263090+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:10:20.263460+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:20.537148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:21.518192+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:21.518578+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:10:21.900096+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:22.115715+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:10:22.121573+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:22.158463+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:22.179906+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:22.192216+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:10:24.374172+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:10:25.505524+00:00", "trade", 7.9427, 10.0]
["2026-08-28T18:10:25.882675+00:00", "trade", 7.9499, 42.0]
["2026-08-28T18:10:25.946609+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:10:26.266366+00:00", "trade", 7.9477, 8.0]
["2026-08-28T18:10:26.286339+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:26.451157+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:10:26.513652+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:26.513664+00:00", "trade", 7.95, 63.0]
["2026-08-28T18:10:26.513694+00:00", "trade", 7.945, 63.0]
["2026-08-28T18:10:26.513827+00:00", "trade", 7.945, 937.0]
["2026-08-28T18:10:26.740022+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:10:26.772948+00:00", "trade", 7.948, 1.0]
["2026-08-28T18:10:28.370260+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:10:28.575747+00:00", "trade", 7.94, 133.0]
["2026-08-28T18:10:28.580331+00:00", "trade", 7.9484, 500.0]
["2026-08-28T18:10:29.380938+00:00", "trade", 7.95, 38.0]
["2026-08-28T18:10:29.381005+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:10:29.650989+00:00", "trade", 7.945, 4100.0]
["2026-08-28T18:10:31.431436+00:00", "trade", 7.9416, 200.0]
["2026-08-28T18:10:31.741665+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:10:31.742326+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:10:31.742449+00:00", "trade", 7.945, 22.0]
["2026-08-28T18:10:31.742542+00:00", "trade", 7.945, 47.0]
["2026-08-28T18:10:32.197222+00:00", "trade", 7.95, 7.0]
["2026-08-28T18:10:32.374363+00:00", "trade", 7.9423, 21.0]
["2026-08-28T18:10:32.394490+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:10:32.737362+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:10:33.153435+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:10:33.174407+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:33.608351+00:00", "trade", 7.9359, 100.0]
["2026-08-28T18:10:33.778233+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:10:34.080097+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:34.494368+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:10:35.161892+00:00", "trade", 7.9416, 133.0]
["2026-08-28T18:10:35.162266+00:00", "trade", 7.9416, 1.0]
["2026-08-28T18:10:35.175896+00:00", "trade", 7.945, 39.0]
["2026-08-28T18:10:35.180522+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:10:35.376393+00:00", "trade", 7.9468, 20.0]
["2026-08-28T18:10:38.047896+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:10:39.988219+00:00", "trade", 7.9499, 3.0]
["2026-08-28T18:10:40.667774+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:10:42.850317+00:00", "trade", 7.9497, 12.0]
["2026-08-28T18:10:42.850989+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:10:43.784084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:43.919130+00:00", "trade", 7.9498, 700.0]
["2026-08-28T18:10:44.664632+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:46.663201+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:46.842513+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:46.919261+00:00", "trade", 7.95, 615.0]
["2026-08-28T18:10:46.919633+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:10:47.015111+00:00", "trade", 7.945, 35.0]
["2026-08-28T18:10:47.258196+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:10:48.100818+00:00", "trade", 7.95, 42.0]
["2026-08-28T18:10:48.299979+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:10:48.413823+00:00", "trade", 7.9498, 50.0]
["2026-08-28T18:10:48.666879+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:48.668368+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:48.747966+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:10:48.747967+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:10:49.960368+00:00", "trade", 7.9477, 9.0]
["2026-08-28T18:10:50.481321+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:50.481321+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:50.576619+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:10:50.858690+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:10:52.878712+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:10:52.879414+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:10:52.941181+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:53.049339+00:00", "trade", 7.9416, 400.0]
["2026-08-28T18:10:53.118270+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:10:54.043257+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:54.542573+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:10:55.567477+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:10:55.935811+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:10:58.289205+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:10:58.386800+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:00.039341+00:00", "trade", 7.9462, 750.0]
["2026-08-28T18:11:00.149686+00:00", "trade", 7.9423, 46.0]
["2026-08-28T18:11:00.169857+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:11:00.339946+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:11:00.504730+00:00", "trade", 7.9414, 9.0]
["2026-08-28T18:11:00.596940+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:11:00.596942+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:11:00.636686+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:11:01.258385+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:11:01.258424+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:01.259052+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:01.259295+00:00", "trade", 7.945, 19.0]
["2026-08-28T18:11:01.302496+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:11:01.413428+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:01.578657+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:11:01.757295+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:01.785478+00:00", "trade", 7.9432, 1.0]
["2026-08-28T18:11:02.735152+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:02.827618+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:02.873831+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:11:03.136338+00:00", "trade", 7.9477, 13.0]
["2026-08-28T18:11:03.269155+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:11:03.655243+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:11:04.692589+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:11:04.703311+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:05.275748+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:06.230295+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:06.823638+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:06.953543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:07.773472+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:11:07.839218+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T18:11:08.869021+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:09.105481+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:11:09.650066+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:09.650116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:09.816300+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:11.410973+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:11.410978+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:11.410980+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:11:11.411006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:11.411024+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:11.411043+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:11:11.411182+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:11:11.411381+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:11.411645+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:11.915504+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:12.113188+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:12.235251+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:12.466744+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:11:13.217352+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:13.868520+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:15.017803+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:11:15.023208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:15.029116+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:15.029278+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:15.170014+00:00", "trade", 7.9497, 1000.0]
["2026-08-28T18:11:15.203987+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:15.506478+00:00", "trade", 7.9416, 420.0]
["2026-08-28T18:11:16.050859+00:00", "trade", 7.9471, 400.0]
["2026-08-28T18:11:16.051697+00:00", "trade", 7.945, 32.0]
["2026-08-28T18:11:16.057751+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:16.201061+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:16.417061+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:11:16.541326+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:16.687300+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:17.012009+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:11:17.763678+00:00", "trade", 7.9452, 10.0]
["2026-08-28T18:11:18.111198+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:18.494268+00:00", "trade", 7.945, 150.0]
["2026-08-28T18:11:18.541555+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:11:18.541584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.541625+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.541808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.541855+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.541862+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.541868+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:18.541881+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:11:18.542143+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:11:18.542153+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:18.542178+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.542784+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.542823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.542833+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.542873+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.551254+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.551487+00:00", "trade", 7.945, 160.0]
["2026-08-28T18:11:18.551489+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:18.551822+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:18.551823+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:11:18.597680+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.597731+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.634390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.634415+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.642626+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.653128+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.653154+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:18.956460+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.083409+00:00", "trade", 7.9499, 30.0]
["2026-08-28T18:11:19.324534+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.464816+00:00", "trade", 7.945, 258.0]
["2026-08-28T18:11:19.504193+00:00", "trade", 7.94, 93.0]
["2026-08-28T18:11:19.977287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.977725+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.977750+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.978094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:19.981893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.340592+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T18:11:20.341090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.341584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.342076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.502510+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:11:20.503193+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.503303+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.660981+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:11:20.661047+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:11:20.661163+00:00", "trade", 7.945, 3400.0]
["2026-08-28T18:11:20.661806+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.661837+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.662280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.786116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.808498+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.808882+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.852511+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:20.852595+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:21.150486+00:00", "trade", 7.95, 625.0]
["2026-08-28T18:11:21.150853+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:11:22.151135+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:22.151284+00:00", "trade", 7.94, 51.0]
["2026-08-28T18:11:22.361541+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.362079+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.362090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.362105+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.932993+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.933969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.934383+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.934636+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:22.934645+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:23.118735+00:00", "trade", 7.95, 8300.0]
["2026-08-28T18:11:23.722400+00:00", "trade", 7.9498, 683.0]
["2026-08-28T18:11:23.852841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:25.540075+00:00", "trade", 7.95, 39.0]
["2026-08-28T18:11:25.540118+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:11:26.207880+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:26.777824+00:00", "trade", 7.9464, 100.0]
["2026-08-28T18:11:26.865160+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:11:27.811234+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:11:29.135759+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:29.261450+00:00", "trade", 7.9477, 12.0]
["2026-08-28T18:11:31.155972+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:31.155979+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:11:31.155988+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:31.156148+00:00", "trade", 7.945, 980.0]
["2026-08-28T18:11:31.194943+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:11:31.194951+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.194973+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.195012+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.195035+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.195152+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.195176+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:11:31.195349+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:11:31.195433+00:00", "trade", 7.94, 76.0]
["2026-08-28T18:11:31.195546+00:00", "trade", 7.94, 84.0]
["2026-08-28T18:11:31.195570+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.196971+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:31.197030+00:00", "trade", 7.94, 74.0]
["2026-08-28T18:11:31.197354+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:11:31.211351+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:11:31.217534+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:11:31.491372+00:00", "trade", 7.9458, 628.0]
["2026-08-28T18:11:31.491624+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:31.491691+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:31.800066+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:32.756993+00:00", "trade", 7.9416, 256.0]
["2026-08-28T18:11:32.757707+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:33.492765+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:11:34.472810+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T18:11:35.390712+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:11:35.534260+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:11:35.537064+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:35.993170+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:11:36.530653+00:00", "trade", 7.9423, 36.0]
["2026-08-28T18:11:36.547436+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:11:39.099239+00:00", "trade", 7.945, 124.0]
["2026-08-28T18:11:39.119882+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:39.818299+00:00", "trade", 7.9468, 2.0]
["2026-08-28T18:11:39.969758+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:11:40.053644+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:11:40.496206+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:40.496562+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:40.496597+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:40.814997+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:11:40.814997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:40.974768+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:41.009078+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:41.009102+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:11:41.009117+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:41.009492+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:41.427441+00:00", "trade", 7.9467, 3.0]
["2026-08-28T18:11:42.268893+00:00", "trade", 7.945, 170.0]
["2026-08-28T18:11:42.269532+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:42.269717+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:42.270939+00:00", "trade", 7.945, 154.0]
["2026-08-28T18:11:42.521206+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:42.560052+00:00", "trade", 7.945, 31.0]
["2026-08-28T18:11:43.156000+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:44.259792+00:00", "trade", 7.95, 38.0]
["2026-08-28T18:11:44.259832+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:11:44.790983+00:00", "trade", 7.945, 95.0]
["2026-08-28T18:11:44.805516+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:11:45.014343+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:45.163093+00:00", "trade", 7.9401, 120.0]
["2026-08-28T18:11:45.732929+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:46.470522+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:46.470585+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:46.470668+00:00", "trade", 7.945, 119.0]
["2026-08-28T18:11:47.004529+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:47.145192+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:47.150169+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:11:47.155164+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:11:47.160015+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:11:47.164910+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:47.169782+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:11:47.174712+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:47.179568+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:47.184430+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:47.410163+00:00", "trade", 7.9484, 500.0]
["2026-08-28T18:11:47.726724+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:49.065293+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:49.300985+00:00", "trade", 7.9484, 125.0]
["2026-08-28T18:11:49.301354+00:00", "trade", 7.9484, 1.0]
["2026-08-28T18:11:49.387972+00:00", "trade", 7.9497, 65.0]
["2026-08-28T18:11:49.407951+00:00", "trade", 7.9497, 1.0]
["2026-08-28T18:11:49.770651+00:00", "trade", 7.9468, 1.0]
["2026-08-28T18:11:50.171526+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:50.436508+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:11:50.839440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:51.812582+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:52.134686+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:52.134700+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:52.134707+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:11:52.134877+00:00", "trade", 7.945, 98.0]
["2026-08-28T18:11:53.799563+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:53.959438+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:11:53.960113+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:11:55.005626+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:55.367143+00:00", "trade", 7.948, 1257.0]
["2026-08-28T18:11:55.367969+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:55.368086+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:11:56.152222+00:00", "trade", 7.9449, 100.0]
["2026-08-28T18:11:56.161279+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:56.167208+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:11:56.184928+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:56.198455+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:11:56.462731+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:11:57.033930+00:00", "trade", 7.9416, 258.0]
["2026-08-28T18:11:57.127336+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:11:57.524678+00:00", "trade", 7.9497, 5.0]
["2026-08-28T18:11:58.061189+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:58.064477+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:58.067098+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:11:58.114084+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:11:58.363782+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:11:58.363931+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:11:58.364398+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:11:58.427161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:00.115323+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:12:00.238037+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:12:00.322961+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:00.748421+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:00.906323+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:01.244537+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:12:01.666845+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:01.673233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:01.681269+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:01.714213+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:01.922655+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:01.947215+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:02.087211+00:00", "trade", 7.9475, 2000.0]
["2026-08-28T18:12:02.586269+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:02.586936+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:02.979986+00:00", "trade", 7.95, 42.0]
["2026-08-28T18:12:03.114790+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:03.115164+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:03.729715+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:04.162945+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:12:04.626958+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:05.209451+00:00", "trade", 7.945, 85.0]
["2026-08-28T18:12:05.224678+00:00", "trade", 7.945, 115.0]
["2026-08-28T18:12:05.940306+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:12:06.150988+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:06.201928+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:12:06.260406+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:12:06.635252+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:07.552328+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:12:07.949762+00:00", "trade", 7.945, 1775.0]
["2026-08-28T18:12:07.949764+00:00", "trade", 7.945, 763.0]
["2026-08-28T18:12:07.949765+00:00", "trade", 7.945, 662.0]
["2026-08-28T18:12:08.247262+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:12:08.248891+00:00", "trade", 7.945, 39.0]
["2026-08-28T18:12:08.553859+00:00", "trade", 7.945, 3786.0]
["2026-08-28T18:12:08.590630+00:00", "trade", 7.945, 2200.0]
["2026-08-28T18:12:08.664028+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:12:08.664142+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:12:08.664200+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.664414+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.664421+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.664591+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:08.873880+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.874215+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:08.875719+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.877805+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:08.879495+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:09.050962+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:12:09.142162+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:12:09.889954+00:00", "trade", 7.945, 82.0]
["2026-08-28T18:12:09.890889+00:00", "trade", 7.945, 302.0]
["2026-08-28T18:12:09.891047+00:00", "trade", 7.945, 99.0]
["2026-08-28T18:12:09.891288+00:00", "trade", 7.945, 829.0]
["2026-08-28T18:12:09.891447+00:00", "trade", 7.945, 251.0]
["2026-08-28T18:12:09.891496+00:00", "trade", 7.945, 3890.0]
["2026-08-28T18:12:09.997560+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:10.878299+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:12:10.878984+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:10.879397+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:10.940421+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.940442+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.940487+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.940500+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.940832+00:00", "trade", 7.94, 22.0]
["2026-08-28T18:12:10.940841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:10.941001+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.941032+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.946674+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:10.965420+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:12:11.041615+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:11.295930+00:00", "trade", 7.945, 660.0]
["2026-08-28T18:12:11.475669+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:11.476374+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:12.770924+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:13.815381+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:12:13.816060+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:13.839887+00:00", "trade", 7.95, 1105.0]
["2026-08-28T18:12:14.052240+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:12:14.072347+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:14.147910+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:12:14.148332+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:14.148343+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:14.187709+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:12:14.676309+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:14.898276+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:12:16.178315+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:16.295810+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:12:16.564158+00:00", "trade", 7.945, 717.0]
["2026-08-28T18:12:16.676937+00:00", "trade", 7.9477, 13.0]
["2026-08-28T18:12:16.677305+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:16.756480+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:16.880199+00:00", "trade", 7.9477, 11.0]
["2026-08-28T18:12:16.899114+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:16.899116+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:16.899117+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:12:16.899837+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:16.899846+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:12:16.899851+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:12:16.899857+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:16.899863+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:12:16.899874+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:16.899879+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:12:16.899884+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:16.899896+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:12:16.899948+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:16.899956+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:16.899961+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:12:16.915708+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:17.228200+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:17.274927+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:18.357337+00:00", "trade", 7.945, 519.0]
["2026-08-28T18:12:19.225975+00:00", "trade", 7.9484, 500.0]
["2026-08-28T18:12:19.679644+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:12:19.733220+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:19.853607+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:19.911516+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:19.970525+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:20.169884+00:00", "trade", 7.945, 1292.0]
["2026-08-28T18:12:20.174078+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:12:20.174093+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:12:20.190231+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:20.415858+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:20.632952+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:12:20.633335+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:20.633823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:20.757203+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:12:20.758726+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:12:21.120090+00:00", "trade", 7.9477, 71.0]
["2026-08-28T18:12:21.130754+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:12:21.421170+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:12:21.490592+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:12:21.527722+00:00", "trade", 7.9477, 12.0]
["2026-08-28T18:12:21.528099+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:21.549325+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:12:21.550269+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:12:21.644736+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:21.644743+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:21.790893+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:12:22.207307+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:12:22.400573+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:12:22.867663+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:12:22.868341+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:22.868505+00:00", "trade", 7.945, 47.0]
["2026-08-28T18:12:22.902376+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:22.921666+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:23.037317+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:12:23.292458+00:00", "trade", 7.9401, 200.0]
["2026-08-28T18:12:23.458300+00:00", "trade", 7.945, 8100.0]
["2026-08-28T18:12:23.463150+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:12:23.615007+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:12:23.689454+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:23.692175+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:23.695265+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:23.697434+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:23.793309+00:00", "trade", 7.9468, 2.0]
["2026-08-28T18:12:23.806741+00:00", "trade", 7.9401, 8200.0]
["2026-08-28T18:12:24.154596+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:12:24.155011+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:24.155408+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:12:24.156476+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:12:24.156549+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:24.358770+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:12:24.379890+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:12:26.331310+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:12:26.762871+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:28.003878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:28.678309+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:30.124464+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:30.938464+00:00", "trade", 7.94, 540.0]
["2026-08-28T18:12:30.938884+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:30.938894+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:30.982142+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:12:31.778348+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:12:31.995050+00:00", "trade", 7.9499, 57.0]
["2026-08-28T18:12:34.544393+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:34.818949+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:12:34.819627+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:34.971879+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:12:36.928933+00:00", "trade", 7.9477, 51.0]
["2026-08-28T18:12:37.194701+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:37.196934+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:12:38.125640+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:12:38.125652+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:38.125656+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:38.125661+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:38.332410+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:12:39.408712+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:39.761577+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:39.761902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:40.424287+00:00", "trade", 7.95, 41.0]
["2026-08-28T18:12:40.658757+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:12:40.775620+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:41.085661+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:41.086710+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:12:41.101065+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:12:41.481071+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:12:41.492861+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:12:41.683865+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:42.084244+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:42.149345+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:42.518812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:42.602168+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:43.554947+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:12:43.555622+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:43.901216+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:44.089500+00:00", "trade", 7.9449, 1150.0]
["2026-08-28T18:12:44.677227+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:44.677651+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:44.677658+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:45.399288+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:12:45.404025+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:45.601744+00:00", "trade", 7.9423, 31.0]
["2026-08-28T18:12:46.180392+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:46.265318+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:12:46.266233+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:12:46.662102+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:46.667600+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:46.968409+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:46.968418+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:12:47.620616+00:00", "trade", 7.9499, 43.0]
["2026-08-28T18:12:49.118501+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:49.265748+00:00", "trade", 7.95, 2000.0]
["2026-08-28T18:12:49.458138+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:49.821783+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:50.651480+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:51.198321+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:51.379014+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:12:51.922862+00:00", "trade", 7.9477, 30.0]
["2026-08-28T18:12:52.076295+00:00", "trade", 7.9477, 79.0]
["2026-08-28T18:12:52.096892+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:12:52.674299+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:12:52.724111+00:00", "trade", 7.9423, 5.0]
["2026-08-28T18:12:53.791653+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:12:53.792319+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:12:54.072013+00:00", "trade", 7.9416, 154.0]
["2026-08-28T18:12:54.660318+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:55.028712+00:00", "trade", 7.95, 3000.0]
["2026-08-28T18:12:55.031067+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:12:55.594804+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:12:56.642165+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:12:56.700814+00:00", "trade", 7.95, 14.0]
["2026-08-28T18:12:56.731334+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:57.025306+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:57.040740+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:12:57.044943+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:12:57.271158+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:57.827841+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:12:58.200987+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:12:58.662392+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:12:58.831357+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:12:59.955958+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:13:00.278004+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:01.377341+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:13:01.607830+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:13:02.683306+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:13:03.051665+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:03.053574+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:03.055372+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:03.057477+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:03.059210+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:03.814209+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:03.814963+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:13:03.815618+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:13:03.815766+00:00", "trade", 7.94, 61.0]
["2026-08-28T18:13:03.815962+00:00", "trade", 7.945, 26.0]
["2026-08-28T18:13:03.965904+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:13:03.986490+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:05.348423+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:05.580442+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:13:05.787312+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:05.998241+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:13:06.310814+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:13:06.349260+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:06.480226+00:00", "trade", 7.945, 257.0]
["2026-08-28T18:13:06.880072+00:00", "trade", 7.9477, 38.0]
["2026-08-28T18:13:07.906009+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:13:08.269284+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:13:08.276135+00:00", "trade", 7.9477, 84.0]
["2026-08-28T18:13:08.294521+00:00", "trade", 7.945, 84.0]
["2026-08-28T18:13:08.617790+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:08.827447+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:13:08.873038+00:00", "trade", 7.9456, 17.0]
["2026-08-28T18:13:09.128615+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:09.293712+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:13:09.439275+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:09.856418+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:13:10.341904+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:10.344056+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:13:10.424992+00:00", "trade", 7.9477, 19.0]
["2026-08-28T18:13:10.616723+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:10.617394+00:00", "trade", 7.945, 1134.0]
["2026-08-28T18:13:11.132785+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:13:12.146379+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:12.279726+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:12.450176+00:00", "trade", 7.9484, 125.0]
["2026-08-28T18:13:13.919845+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:13:13.920505+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:13:14.089478+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.089502+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.089692+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.090050+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.090485+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.123225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.393498+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.421931+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:14.447609+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.447714+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.461863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:14.724343+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:14.921166+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:15.686112+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:13:15.708004+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:13:15.775891+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:13:15.962996+00:00", "trade", 7.95, 55.0]
["2026-08-28T18:13:15.965705+00:00", "trade", 7.945, 34.0]
["2026-08-28T18:13:16.443594+00:00", "trade", 7.9477, 45.0]
["2026-08-28T18:13:16.444211+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:13:17.748404+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:13:17.858377+00:00", "trade", 7.95, 38.0]
["2026-08-28T18:13:17.858420+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:13:18.573216+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:13:19.464450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:19.792082+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:13:19.794740+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:13:21.108328+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:13:22.753885+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:13:22.840977+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:13:23.441853+00:00", "trade", 7.9466, 2.0]
["2026-08-28T18:13:24.354661+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:13:24.432568+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:24.438736+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:13:24.442300+00:00", "trade", 7.945, 250.0]
["2026-08-28T18:13:24.442864+00:00", "trade", 7.945, 1784.0]
["2026-08-28T18:13:24.444133+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:13:24.454125+00:00", "trade", 7.945, 150.0]
["2026-08-28T18:13:24.459003+00:00", "trade", 7.945, 146.0]
["2026-08-28T18:13:24.470241+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:13:24.470308+00:00", "trade", 7.95, 520.0]
["2026-08-28T18:13:24.470639+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:24.471021+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:24.487312+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:13:24.648684+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:24.825580+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:13:25.134570+00:00", "trade", 7.945, 31.0]
["2026-08-28T18:13:25.138986+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:25.143078+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:13:25.704739+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:13:25.875145+00:00", "trade", 7.9486, 1.0]
["2026-08-28T18:13:26.816471+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:26.816490+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:26.920800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:27.173823+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:13:27.281480+00:00", "trade", 7.9416, 500.0]
["2026-08-28T18:13:27.699459+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:13:27.701524+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:13:28.020060+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020080+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:28.020083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020085+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:28.020136+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020303+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:28.020474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020480+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020486+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020494+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020590+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020677+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020698+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.020764+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.048615+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.079024+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.124699+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.314239+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:13:28.314310+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.413927+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:28.419019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:28.713917+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:29.630522+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:13:29.630966+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:30.012313+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:30.013010+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:30.048195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.089992+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.178689+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:13:31.664734+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.664742+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.835805+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836056+00:00", "trade", 7.94, 46.0]
["2026-08-28T18:13:31.836057+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:13:31.836058+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:13:31.836060+00:00", "trade", 7.94, 850.0]
["2026-08-28T18:13:31.836062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836064+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:13:31.836064+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:13:31.836066+00:00", "trade", 7.94, 7.0]
["2026-08-28T18:13:31.836067+00:00", "trade", 7.94, 3000.0]
["2026-08-28T18:13:31.836071+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:13:31.836071+00:00", "trade", 7.94, 6000.0]
["2026-08-28T18:13:31.836076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836103+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836125+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836126+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836140+00:00", "trade", 7.94, 94.0]
["2026-08-28T18:13:31.836141+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836144+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:13:31.836147+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:13:31.836147+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836155+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:13:31.836159+00:00", "trade", 7.94, 69.0]
["2026-08-28T18:13:31.836162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836163+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:13:31.836167+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:13:31.836169+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836170+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836172+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:13:31.836175+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836177+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:31.836178+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836181+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:13:31.836181+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:13:31.836181+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:31.836181+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:13:31.836181+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:13:31.836183+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836185+00:00", "trade", 7.94, 1293.0]
["2026-08-28T18:13:31.836187+00:00", "trade", 7.94, 32.0]
["2026-08-28T18:13:31.836189+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:13:31.836190+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:13:31.836190+00:00", "trade", 7.94, 146.0]
["2026-08-28T18:13:31.836190+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836195+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:13:31.836197+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836204+00:00", "trade", 7.94, 4000.0]
["2026-08-28T18:13:31.836204+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836213+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836215+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836219+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836232+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836238+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836240+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:13:31.836240+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:13:31.836240+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836246+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836253+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836259+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836354+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836372+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:13:31.836419+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836422+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836437+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836443+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836454+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836455+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836456+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:13:31.836468+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836475+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836481+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836489+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836502+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836517+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:13:31.836520+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836520+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:13:31.836520+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:13:31.836524+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:13:31.836528+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:13:31.836532+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:13:31.836532+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836532+00:00", "trade", 7.94, 2500.0]
["2026-08-28T18:13:31.836533+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836535+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836540+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836540+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:31.836540+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.836541+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:13:31.836547+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:13:31.836548+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:13:31.836638+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:13:31.836648+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.836706+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836726+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:13:31.836729+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836786+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.836806+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:13:31.836876+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.837434+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:31.837459+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:13:31.837478+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.837494+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.837501+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.837509+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:13:31.838262+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:13:31.839824+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:13:31.840168+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.840245+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.840252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.840971+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:13:31.840972+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:13:31.841431+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.842458+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.850323+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.850847+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:13:31.852522+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.868678+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:31.918638+00:00", "trade", 7.9459, 5.0]
["2026-08-28T18:13:32.452863+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:32.536917+00:00", "trade", 7.935, 111.0]
["2026-08-28T18:13:32.537848+00:00", "trade", 7.935, 93.0]
["2026-08-28T18:13:32.870365+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:32.875140+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:13:32.891684+00:00", "trade", 7.935, 795.0]
["2026-08-28T18:13:32.928942+00:00", "trade", 7.935, 795.0]
["2026-08-28T18:13:32.940485+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:32.940518+00:00", "trade", 7.935, 795.0]
["2026-08-28T18:13:32.940537+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:13:32.940572+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:13:32.941738+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:32.941802+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:32.942310+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:32.942336+00:00", "trade", 7.935, 754.0]
["2026-08-28T18:13:32.947198+00:00", "trade", 7.935, 46.0]
["2026-08-28T18:13:32.948354+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:13:32.949177+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:13:32.950347+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:13:32.950358+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:13:32.950364+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:13:32.950709+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:32.951101+00:00", "trade", 7.935, 795.0]
["2026-08-28T18:13:32.983529+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:13:32.983905+00:00", "trade", 7.935, 793.0]
["2026-08-28T18:13:32.984211+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:32.985762+00:00", "trade", 7.935, 733.0]
["2026-08-28T18:13:32.986951+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:33.002373+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:33.002503+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:33.006804+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:33.008254+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:13:33.100462+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:33.175795+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:13:33.287059+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:13:33.341453+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:33.341614+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:13:33.463403+00:00", "trade", 7.9456, 100.0]
["2026-08-28T18:13:33.569882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:33.759573+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.003062+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:13:34.058621+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:34.059088+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.059544+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.103452+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:13:34.103534+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:13:34.103989+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.118566+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:13:34.124065+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.124097+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.124218+00:00", "trade", 7.94, 240.0]
["2026-08-28T18:13:34.124241+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.124557+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.131657+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:13:34.132017+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:34.147204+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.147664+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.211728+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.212169+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.243240+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.324801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.325392+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.382565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.383020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.409319+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.410541+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.509300+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.510469+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.510597+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.510664+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.510907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.510926+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.595283+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:34.815614+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.037188+00:00", "trade", 7.935, 584.0]
["2026-08-28T18:13:35.043395+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:35.046197+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:35.112694+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:13:35.113446+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.114005+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:35.155682+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:35.191673+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.209939+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.218512+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.242036+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.247828+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:35.248573+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.257856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.554953+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.555521+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.586162+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.586720+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.628278+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.683514+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.702238+00:00", "trade", 7.935, 3200.0]
["2026-08-28T18:13:35.702926+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.704560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.704644+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:35.721676+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:35.722610+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:35.723055+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.732086+00:00", "trade", 7.935, 5300.0]
["2026-08-28T18:13:35.732767+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.735294+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:13:35.789830+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:35.793625+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:35.859918+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:35.859937+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:35.865429+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:35.880239+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:13:35.939415+00:00", "trade", 7.935, 34.0]
["2026-08-28T18:13:36.182253+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.182408+00:00", "trade", 7.94, 1900.0]
["2026-08-28T18:13:36.182409+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.182537+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.182914+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.183182+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.183614+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:13:36.183629+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:36.191890+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.192568+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.588908+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.949964+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.952349+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.991679+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:36.992135+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.010414+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.022407+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.119164+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:37.259018+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.259193+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.259389+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.417119+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:13:37.418399+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:13:37.448074+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.453979+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.492603+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.492634+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:37.492690+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.493072+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.493123+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.494590+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.561853+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:37.571183+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.599109+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.599115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.599138+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.601937+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.601991+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.602385+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.602883+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.640689+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.854114+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.854140+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.854697+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.863011+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.863036+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.866098+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.866825+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:37.866849+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.043200+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.043239+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.043386+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.137462+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:13:38.138234+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.250372+00:00", "trade", 7.9399, 12.0]
["2026-08-28T18:13:38.390805+00:00", "trade", 7.9363, 1.0]
["2026-08-28T18:13:38.391085+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.407855+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.445765+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.495252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.507060+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:13:38.776439+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.776931+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.847962+00:00", "trade", 7.935, 36.0]
["2026-08-28T18:13:38.848655+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:38.849115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.028834+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.037266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.068759+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.347196+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.349421+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.461640+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.478654+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.478681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.479228+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:39.741025+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:39.909433+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:13:39.917872+00:00", "trade", 7.93, 60.0]
["2026-08-28T18:13:40.201511+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:13:40.608581+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:40.690954+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:40.690981+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:40.895186+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:13:40.902636+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:13:41.136332+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:13:41.244166+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:13:41.597931+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:42.315358+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:13:42.673790+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:13:42.674155+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:13:42.877116+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:42.877143+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:42.991452+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:42.994594+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:43.022906+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:43.793780+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:13:43.987366+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:44.762064+00:00", "trade", 7.935, 268.0]
["2026-08-28T18:13:44.762514+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:44.762724+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:13:44.812345+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:13:44.820886+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:13:44.950571+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:13:45.020949+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:45.744686+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:46.479768+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:46.487639+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:13:46.527777+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:47.068475+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:13:47.069287+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:13:47.076936+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:13:47.362989+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:13:47.886821+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:47.887904+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:47.934366+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:47.934414+00:00", "trade", 7.94, 240.0]
["2026-08-28T18:13:47.934415+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:13:47.934775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:47.934787+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:47.934949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:47.964890+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.325097+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:48.665312+00:00", "trade", 7.9323, 52.0]
["2026-08-28T18:13:48.667110+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:48.685457+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:13:48.721905+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.732055+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.732086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.815337+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.815826+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:48.816013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.009031+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.409820+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.410337+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.439778+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.508429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.926948+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.926974+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.926989+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:49.926991+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:13:49.926991+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:49.935082+00:00", "trade", 7.93, 69.0]
["2026-08-28T18:13:49.935506+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.935770+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.936220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.960609+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:13:49.961215+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:49.961249+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:49.978503+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:50.005673+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:13:50.006420+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.011797+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:50.012216+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.203179+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:13:50.218620+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:13:50.219405+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.832303+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.832331+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.832888+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:50.832997+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:51.174770+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:51.714518+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:51.879605+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:13:52.269603+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:13:52.458262+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:13:53.451304+00:00", "trade", 7.9446, 2.0]
["2026-08-28T18:13:53.844760+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:53.906096+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:54.468479+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:13:54.469147+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:13:54.810550+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:13:54.815534+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:13:55.316290+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:13:55.914200+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:13:55.914981+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:13:56.015263+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:56.087268+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:13:56.409914+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:13:56.411169+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:13:57.290425+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:13:57.768707+00:00", "trade", 7.94, 9000.0]
["2026-08-28T18:13:57.776192+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:13:58.718825+00:00", "trade", 7.9397, 45.0]
["2026-08-28T18:13:58.995083+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:13:59.546271+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:13:59.568388+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:00.053554+00:00", "trade", 7.9384, 103.0]
["2026-08-28T18:14:01.040903+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:14:01.044615+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:01.614913+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:14:01.615409+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:14:01.615976+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:14:01.834525+00:00", "trade", 7.9392, 100.0]
["2026-08-28T18:14:01.836026+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:03.061050+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:03.478994+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:14:03.479366+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:14:03.726213+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:14:04.254318+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:14:04.256973+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:04.256984+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:05.515021+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:14:05.515694+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:05.518799+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:05.574815+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:14:06.371711+00:00", "trade", 7.935, 253.0]
["2026-08-28T18:14:06.372452+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:07.546987+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:07.554380+00:00", "trade", 7.9414, 13.0]
["2026-08-28T18:14:07.829245+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:14:07.831397+00:00", "trade", 7.9374, 485.0]
["2026-08-28T18:14:08.135194+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:14:08.214448+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:14:08.237387+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:14:08.927418+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:09.217343+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:14:09.881601+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:14:10.216791+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:14:10.852249+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:14:11.367834+00:00", "trade", 7.935, 290.0]
["2026-08-28T18:14:11.374154+00:00", "trade", 7.935, 110.0]
["2026-08-28T18:14:11.858148+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:11.860366+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:14:11.930470+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:14:12.253428+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:13.241129+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:14:13.241906+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:14:13.926713+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:14:13.976080+00:00", "trade", 7.94, 36.0]
["2026-08-28T18:14:14.075125+00:00", "trade", 7.9399, 200.0]
["2026-08-28T18:14:14.322440+00:00", "trade", 7.94, 77.0]
["2026-08-28T18:14:14.514063+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:14:14.587363+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:14:15.239955+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:14:15.989740+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:14:15.990403+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:17.132154+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:14:17.623044+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:17.623045+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:17.624827+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:14:17.905989+00:00", "trade", 7.9437, 100.0]
["2026-08-28T18:14:18.854904+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:14:19.543825+00:00", "trade", 7.94, 19.0]
["2026-08-28T18:14:19.562666+00:00", "trade", 7.9399, 154.0]
["2026-08-28T18:14:19.669372+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:14:19.669414+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:14:19.897364+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:14:22.058606+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:22.197508+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:14:22.937210+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:24.612345+00:00", "trade", 7.9301, 35.0]
["2026-08-28T18:14:25.523609+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:14:25.834053+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:25.927365+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:25.927367+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:25.927367+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:26.464433+00:00", "trade", 7.9436, 2.0]
["2026-08-28T18:14:26.658389+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:26.989472+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:14:27.222479+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:14:27.440307+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:28.793387+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:14:30.902743+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:30.902745+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:30.902745+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:31.795225+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:32.231100+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:34.311751+00:00", "trade", 7.9301, 372.0]
["2026-08-28T18:14:34.850571+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:14:34.974519+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:35.088885+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:14:35.205177+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:14:35.222369+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:14:35.481298+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:14:35.481689+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:14:35.481966+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:35.482135+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:14:36.245638+00:00", "trade", 7.9344, 7.0]
["2026-08-28T18:14:36.254202+00:00", "trade", 7.9425, 7.0]
["2026-08-28T18:14:36.256192+00:00", "trade", 7.9382, 32.0]
["2026-08-28T18:14:37.640006+00:00", "trade", 7.9323, 65.0]
["2026-08-28T18:14:37.640871+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:14:39.795730+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:39.805108+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:39.805111+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:39.805118+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:39.805132+00:00", "trade", 7.932, 265.0]
["2026-08-28T18:14:39.805197+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:39.805260+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:39.814636+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:14:39.826036+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:14:40.257759+00:00", "trade", 7.9399, 200.0]
["2026-08-28T18:14:40.335835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:40.335945+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:40.398290+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:14:40.482766+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:14:40.567441+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:40.850741+00:00", "trade", 7.9323, 70.0]
["2026-08-28T18:14:41.152540+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:14:41.258834+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:41.258883+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:41.675199+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:14:42.058874+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:42.058890+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:14:42.058920+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:14:42.058959+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:42.058966+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:14:42.059153+00:00", "trade", 7.935, 2494.0]
["2026-08-28T18:14:42.074364+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:14:42.347246+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:43.487929+00:00", "trade", 7.9305, 30.0]
["2026-08-28T18:14:44.441382+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:14:45.436205+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:46.027216+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:14:46.027901+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:46.028108+00:00", "trade", 7.935, 33.0]
["2026-08-28T18:14:46.030724+00:00", "trade", 7.935, 41.0]
["2026-08-28T18:14:47.439654+00:00", "trade", 7.9301, 145.0]
["2026-08-28T18:14:47.440844+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:14:51.304747+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:14:51.902433+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:52.741809+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:14:52.762002+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:14:53.264805+00:00", "trade", 7.9327, 419.0]
["2026-08-28T18:14:53.467438+00:00", "trade", 7.9428, 2.0]
["2026-08-28T18:14:53.771912+00:00", "trade", 7.9377, 1259.0]
["2026-08-28T18:14:53.774242+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:14:53.799641+00:00", "trade", 7.9384, 13.0]
["2026-08-28T18:14:54.010976+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:54.011994+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:55.956236+00:00", "trade", 7.9399, 45.0]
["2026-08-28T18:14:56.002224+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:14:58.342035+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:58.342463+00:00", "trade", 7.93, 73.0]
["2026-08-28T18:14:58.342509+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:58.342641+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.343864+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:14:58.343871+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.343907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.344298+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.344582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.347867+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.347877+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.680841+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.759045+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.816220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:58.816700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:14:59.418860+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:14:59.419701+00:00", "trade", 7.935, 21.0]
["2026-08-28T18:14:59.808578+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:14:59.823335+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:14:59.862348+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:00.263302+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:00.414002+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:00.606867+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:00.882060+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:00.882068+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:01.345790+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:02.019456+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:02.019720+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:02.240446+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:02.754352+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:15:02.880957+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:02.938964+00:00", "trade", 7.94, 20200.0]
["2026-08-28T18:15:02.945873+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:02.947467+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:15:02.948292+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:15:02.949545+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:15:02.950714+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:03.301007+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:15:03.880957+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:06.261634+00:00", "trade", 7.935, 254.0]
["2026-08-28T18:15:06.262316+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:06.262449+00:00", "trade", 7.935, 217.0]
["2026-08-28T18:15:06.928510+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:15:07.301487+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:08.126267+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:15:08.981955+00:00", "trade", 7.9377, 8.0]
["2026-08-28T18:15:09.002527+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:15:09.771234+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:15:10.747384+00:00", "trade", 7.935, 1301.0]
["2026-08-28T18:15:10.747847+00:00", "trade", 7.935, 381.0]
["2026-08-28T18:15:10.749432+00:00", "trade", 7.935, 839.0]
["2026-08-28T18:15:10.752070+00:00", "trade", 7.935, 17.0]
["2026-08-28T18:15:10.754716+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:15:10.765031+00:00", "trade", 7.935, 426.0]
["2026-08-28T18:15:10.771788+00:00", "trade", 7.934, 1916.0]
["2026-08-28T18:15:10.916421+00:00", "trade", 7.9302, 90.0]
["2026-08-28T18:15:11.508576+00:00", "trade", 7.9305, 200.0]
["2026-08-28T18:15:11.639296+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:15:11.639330+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:15:16.099314+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:15:16.100030+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:16.100226+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:15:16.101034+00:00", "trade", 7.935, 81.0]
["2026-08-28T18:15:16.508920+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:15:16.559418+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:15:16.857868+00:00", "trade", 7.9377, 7.0]
["2026-08-28T18:15:16.858233+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:15:16.908069+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:15:19.759486+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:15:20.237943+00:00", "trade", 7.935, 1327.0]
["2026-08-28T18:15:20.915855+00:00", "trade", 7.93, 22513.0]
["2026-08-28T18:15:20.916221+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:15:21.984507+00:00", "trade", 7.9377, 15.0]
["2026-08-28T18:15:22.233030+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:15:22.271639+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:15:23.819328+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:15:24.102256+00:00", "trade", 7.935, 1500.0]
["2026-08-28T18:15:24.359096+00:00", "trade", 7.9366, 13.0]
["2026-08-28T18:15:24.809258+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:15:24.903903+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:15:25.261081+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:25.451343+00:00", "trade", 7.9377, 63.0]
["2026-08-28T18:15:25.870309+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:15:26.168661+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:15:26.181260+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:15:26.378588+00:00", "trade", 7.9323, 100.0]
["2026-08-28T18:15:26.601918+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:15:26.612016+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:15:26.880869+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:15:26.919481+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:15:27.245678+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:27.466301+00:00", "trade", 7.935, 220.0]
["2026-08-28T18:15:27.658491+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:15:28.510304+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:15:29.332266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:30.747177+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:15:31.608021+00:00", "trade", 7.935, 177.0]
["2026-08-28T18:15:31.608022+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:31.608024+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:31.630161+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:31.673639+00:00", "trade", 7.935, 323.0]
["2026-08-28T18:15:33.125243+00:00", "trade", 7.935, 377.0]
["2026-08-28T18:15:33.125245+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:33.125245+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:34.257454+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:35.141411+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:15:35.939355+00:00", "trade", 7.9348, 29.0]
["2026-08-28T18:15:36.031987+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:15:36.830394+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:15:37.177672+00:00", "trade", 7.935, 125.0]
["2026-08-28T18:15:37.178361+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:37.826715+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:15:38.142460+00:00", "trade", 7.9387, 1.0]
["2026-08-28T18:15:38.197482+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:15:38.462058+00:00", "trade", 7.9407, 2.0]
["2026-08-28T18:15:39.873518+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:40.164015+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:15:40.374630+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:42.658335+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:43.411097+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:15:44.043610+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:15:44.099585+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:15:44.127594+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:15:45.183822+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:15:45.203349+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:15:45.817808+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:15:46.859641+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:46.934203+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:46.989515+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:46.990167+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:47.592237+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:49.422089+00:00", "trade", 7.9399, 100.0]
["2026-08-28T18:15:49.514741+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:15:49.855189+00:00", "trade", 7.9377, 30.0]
["2026-08-28T18:15:51.037347+00:00", "trade", 7.94, 45.0]
["2026-08-28T18:15:53.232710+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:15:54.985041+00:00", "trade", 7.9301, 4.0]
["2026-08-28T18:15:54.985821+00:00", "trade", 7.935, 37.0]
["2026-08-28T18:15:55.460064+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:55.659445+00:00", "trade", 7.935, 556.0]
["2026-08-28T18:15:55.664361+00:00", "trade", 7.9377, 99.0]
["2026-08-28T18:15:55.677851+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:56.787344+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:15:57.536248+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:15:58.821194+00:00", "trade", 7.9323, 47.0]
["2026-08-28T18:15:58.821892+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:15:59.463670+00:00", "trade", 7.9406, 7.0]
["2026-08-28T18:16:01.429994+00:00", "trade", 7.9384, 125.0]
["2026-08-28T18:16:01.430359+00:00", "trade", 7.9384, 1.0]
["2026-08-28T18:16:02.698274+00:00", "trade", 7.935, 140.0]
["2026-08-28T18:16:02.712867+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:16:03.609233+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:16:03.730770+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:03.731921+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:16:04.126784+00:00", "trade", 7.9358, 15.0]
["2026-08-28T18:16:04.188922+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:16:04.702472+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:16:04.868691+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:06.181779+00:00", "trade", 7.935, 184.0]
["2026-08-28T18:16:06.182603+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:16:06.183218+00:00", "trade", 7.935, 84.0]
["2026-08-28T18:16:06.335824+00:00", "trade", 7.94, 33.0]
["2026-08-28T18:16:06.373662+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:06.830420+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:06.837350+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:06.915732+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:16:07.230647+00:00", "trade", 7.935, 377.0]
["2026-08-28T18:16:07.808675+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:16:08.035764+00:00", "trade", 7.935, 88.0]
["2026-08-28T18:16:09.751627+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:16:09.752287+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:09.752446+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:16:10.095333+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:16:11.046535+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:16:11.370499+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:11.597659+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:16:12.262286+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:16:12.849424+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:14.565700+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:16:16.574375+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:17.488159+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:16:18.620461+00:00", "trade", 7.9384, 355.0]
["2026-08-28T18:16:18.621152+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:18.718650+00:00", "trade", 7.9399, 6.0]
["2026-08-28T18:16:18.721018+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:16:19.917840+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:16:20.393932+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:16:20.773243+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:20.777292+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:20.777294+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:21.680238+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:16:22.114763+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:22.121335+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:16:23.115559+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:23.586065+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:24.149778+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:16:24.309384+00:00", "trade", 7.9301, 14.0]
["2026-08-28T18:16:24.617005+00:00", "trade", 7.9348, 17.0]
["2026-08-28T18:16:24.628811+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:24.818714+00:00", "trade", 7.935, 198.0]
["2026-08-28T18:16:24.877727+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:16:25.055499+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:16:25.055556+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:16:25.701526+00:00", "trade", 7.9398, 1.0]
["2026-08-28T18:16:25.712325+00:00", "trade", 7.9399, 629.0]
["2026-08-28T18:16:25.776334+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:26.034636+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:16:26.043875+00:00", "trade", 7.935, 26.0]
["2026-08-28T18:16:26.086669+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:16:26.625287+00:00", "trade", 7.9377, 8.0]
["2026-08-28T18:16:26.625654+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:16:27.297306+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:16:27.943785+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:28.222677+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:28.547983+00:00", "trade", 7.9377, 15.0]
["2026-08-28T18:16:28.548666+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:29.553415+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:16:30.537305+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:32.019078+00:00", "trade", 7.9399, 5.0]
["2026-08-28T18:16:33.954024+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:16:34.291394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.291477+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.373698+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:16:34.373730+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.373989+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.373994+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:16:34.373998+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.374051+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.374139+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.374397+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.374415+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:34.374808+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:35.205746+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:16:35.206151+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:35.206207+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:35.237643+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:36.364686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:36.684304+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:36.684768+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:36.743109+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:36.743150+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.076695+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.476799+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.477179+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.526686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.527058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.586800+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:37.852611+00:00", "trade", 7.9301, 4100.0]
["2026-08-28T18:16:38.475636+00:00", "trade", 7.9395, 2.0]
["2026-08-28T18:16:38.945350+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.418366+00:00", "trade", 7.935, 510.0]
["2026-08-28T18:16:39.419063+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:39.419268+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:16:39.420020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.420488+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.445368+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:16:39.525558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.544413+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.549749+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:39.563264+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.266819+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.267305+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.309696+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.317379+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.373982+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.387649+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.440020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:40.473322+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:41.910915+00:00", "trade", 7.9323, 35.0]
["2026-08-28T18:16:41.982008+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:42.119747+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:42.969173+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:16:43.775271+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:16:43.775303+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:16:44.019459+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:16:44.540955+00:00", "trade", 7.9301, 44.0]
["2026-08-28T18:16:44.543478+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:16:44.697678+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:44.988857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:45.022783+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:46.751736+00:00", "trade", 7.935, 81.0]
["2026-08-28T18:16:46.854203+00:00", "trade", 7.9301, 4.0]
["2026-08-28T18:16:46.864114+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:16:47.486875+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:47.748295+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:48.692522+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:49.986679+00:00", "trade", 7.9399, 630.0]
["2026-08-28T18:16:49.987356+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:16:50.058921+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:16:50.099200+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:50.222797+00:00", "trade", 7.9301, 2.0]
["2026-08-28T18:16:50.870098+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:51.268706+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:51.292005+00:00", "trade", 7.9377, 24.0]
["2026-08-28T18:16:51.292882+00:00", "trade", 7.935, 18.0]
["2026-08-28T18:16:51.312021+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:16:51.685971+00:00", "trade", 7.9384, 125.0]
["2026-08-28T18:16:51.686341+00:00", "trade", 7.9384, 1.0]
["2026-08-28T18:16:51.782591+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:16:52.006499+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:16:52.006641+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:16:52.858624+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:16:52.859413+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:53.913574+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:16:54.143631+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:16:54.273932+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:55.579155+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:16:55.579219+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:16:55.583357+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:16:55.587027+00:00", "trade", 7.935, 37.0]
["2026-08-28T18:16:55.587361+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:16:55.615175+00:00", "trade", 7.935, 81.0]
["2026-08-28T18:16:55.999644+00:00", "trade", 7.9399, 100.0]
["2026-08-28T18:16:56.274492+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:56.858350+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:16:57.873512+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:16:58.469231+00:00", "trade", 7.9301, 440.0]
["2026-08-28T18:16:58.470014+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:16:58.653589+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:00.333941+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:00.334612+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:00.349130+00:00", "trade", 7.935, 58.0]
["2026-08-28T18:17:00.583912+00:00", "trade", 7.93, 49500.0]
["2026-08-28T18:17:00.584460+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:00.584625+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:00.584639+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:01.469058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:01.469066+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:01.504891+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:17:01.658164+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:01.738726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:01.935320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:02.495011+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:17:02.592074+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:02.641882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:03.056831+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:17:03.057197+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:03.646007+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:17:03.764745+00:00", "trade", 7.9316, 500.0]
["2026-08-28T18:17:03.972836+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.151124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.159000+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.219485+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.258045+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.516265+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.516325+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.562750+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.563496+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.602593+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.645671+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:17:04.657430+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.781189+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:04.781626+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:05.743785+00:00", "trade", 7.94, 210.0]
["2026-08-28T18:17:05.813435+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:06.079289+00:00", "trade", 7.935, 268.0]
["2026-08-28T18:17:06.523558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.524023+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.587121+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.624152+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.784995+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.796101+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.970119+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.970576+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:06.970585+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:07.009879+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:07.356783+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:07.459374+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:17:07.459419+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:17:07.932572+00:00", "trade", 7.935, 87.0]
["2026-08-28T18:17:08.087819+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:08.835856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:08.992146+00:00", "trade", 7.9312, 13.0]
["2026-08-28T18:17:09.194328+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:09.427787+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:10.242396+00:00", "trade", 7.9323, 70.0]
["2026-08-28T18:17:10.243074+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:10.243274+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:17:10.844223+00:00", "trade", 7.9323, 20.0]
["2026-08-28T18:17:11.777304+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:17:12.842129+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:17:12.846245+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:17:13.526782+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:13.791460+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:13.792468+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:13.837252+00:00", "trade", 7.9377, 31.0]
["2026-08-28T18:17:13.837938+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:13.839486+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:17:14.190587+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:14.680296+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:14.904517+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:17:15.272408+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:17:16.355085+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:17:17.167188+00:00", "trade", 7.9384, 250.0]
["2026-08-28T18:17:20.739896+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:20.755868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:21.735647+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:22.447449+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:22.870735+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:17:22.893474+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:23.219056+00:00", "trade", 7.935, 130.0]
["2026-08-28T18:17:23.741669+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:23.814555+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:17:24.025641+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:17:24.025805+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:17:24.025861+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:17:24.026557+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:24.151770+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:24.293572+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:24.337228+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:25.157983+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:25.263307+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:17:25.263953+00:00", "trade", 7.93, 39.0]
["2026-08-28T18:17:26.883587+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:17:27.604725+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:17:28.128333+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:30.042061+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:17:30.042069+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:17:30.184059+00:00", "trade", 7.94, 1200.0]
["2026-08-28T18:17:31.292651+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:31.514365+00:00", "trade", 7.9377, 4.0]
["2026-08-28T18:17:31.606206+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:31.728030+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:31.826040+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:31.827273+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:31.993515+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:33.917783+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:34.108863+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:34.258721+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:35.830374+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:36.068169+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:36.069027+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:17:37.300407+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:37.516189+00:00", "trade", 7.9395, 210.0]
["2026-08-28T18:17:37.530103+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:17:37.583069+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:37.611054+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:17:37.898458+00:00", "trade", 7.94, 470.0]
["2026-08-28T18:17:38.045093+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:17:38.045172+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.045450+00:00", "trade", 7.935, 119.0]
["2026-08-28T18:17:38.045546+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.045595+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.045610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.045731+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.045873+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.046373+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.072712+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:38.687816+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:17:38.688580+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:17:38.688618+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:38.724692+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:39.934321+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:17:39.934359+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:17:40.063680+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:40.063683+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:40.794351+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:40.832821+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:41.361387+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:41.362044+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:41.368989+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:41.371342+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:42.421653+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:42.684204+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:17:42.783268+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:17:42.783790+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:42.985347+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:42.988747+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:43.193947+00:00", "trade", 7.935, 29.0]
["2026-08-28T18:17:44.626341+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:44.706902+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:17:44.755067+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:17:45.211959+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:17:46.067895+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:46.246828+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:47.400860+00:00", "trade", 7.935, 26.0]
["2026-08-28T18:17:47.549093+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:17:47.549140+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:17:48.264170+00:00", "trade", 7.935, 71.0]
["2026-08-28T18:17:48.268975+00:00", "trade", 7.935, 229.0]
["2026-08-28T18:17:48.725801+00:00", "trade", 7.935, 140.0]
["2026-08-28T18:17:48.777709+00:00", "trade", 7.935, 84.0]
["2026-08-28T18:17:48.985443+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:17:48.985799+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:49.444327+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:49.565752+00:00", "trade", 7.935, 678.0]
["2026-08-28T18:17:51.004226+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:17:51.004918+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:17:51.263782+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:51.263811+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:51.264104+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:51.264113+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:51.264345+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:17:52.180918+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:17:52.597827+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:53.648409+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:54.017857+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:17:55.427615+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:17:55.787358+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:17:56.005014+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:17:56.027102+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:17:56.265672+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:17:56.348745+00:00", "trade", 7.935, 250.0]
["2026-08-28T18:17:56.581763+00:00", "trade", 7.93, 83.0]
["2026-08-28T18:17:56.581779+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:56.582438+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:56.582450+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:56.600714+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:58.654059+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:17:58.654092+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:17:59.249736+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:17:59.295254+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:59.387658+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:17:59.501011+00:00", "trade", 7.935, 123.0]
["2026-08-28T18:17:59.542754+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:00.084369+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:00.088657+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:18:00.614378+00:00", "trade", 7.9351, 100.0]
["2026-08-28T18:18:00.820770+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:18:03.145394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:03.648810+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:18:03.649481+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:03.649629+00:00", "trade", 7.93, 46.0]
["2026-08-28T18:18:05.238149+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:05.979202+00:00", "trade", 7.935, 264.0]
["2026-08-28T18:18:06.274297+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:06.339349+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:18:06.740813+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:06.741453+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:07.618849+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:07.618867+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:18:07.844457+00:00", "trade", 7.935, 87.0]
["2026-08-28T18:18:07.920702+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:18:09.753374+00:00", "trade", 7.9316, 17.0]
["2026-08-28T18:18:10.951578+00:00", "trade", 7.9377, 30.0]
["2026-08-28T18:18:11.129680+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:11.157078+00:00", "trade", 7.9316, 246.0]
["2026-08-28T18:18:12.791703+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:12.878503+00:00", "trade", 7.9399, 37.0]
["2026-08-28T18:18:12.879179+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:13.061668+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:13.240339+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:13.860127+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:13.964239+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.002879+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.115651+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.251863+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.252012+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.252774+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.269168+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.269644+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.295723+00:00", "trade", 7.9399, 150.0]
["2026-08-28T18:18:14.296503+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:14.389740+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:17.373869+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:18:18.006958+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:18:19.883298+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:19.883796+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:19.885137+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:20.828260+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:18:20.829083+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:21.242307+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:18:21.243130+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:21.343326+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:22.352109+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:18:22.352131+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:18:22.352846+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:22.352994+00:00", "trade", 7.935, 54.0]
["2026-08-28T18:18:22.415838+00:00", "trade", 7.9399, 1367.0]
["2026-08-28T18:18:22.416534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:22.606840+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:18:23.200299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.419698+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.679229+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.752433+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.786604+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.787078+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.961647+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:23.962115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.095570+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.096023+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.124295+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.124729+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.188635+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.293479+00:00", "trade", 7.935, 1216.0]
["2026-08-28T18:18:24.294166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.294613+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:24.352141+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.112041+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.112492+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.131893+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:18:25.215727+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.216170+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.520731+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.583411+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.584896+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.601997+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:25.927118+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:18:29.810929+00:00", "trade", 7.9398, 100.0]
["2026-08-28T18:18:30.536324+00:00", "trade", 7.9377, 8.0]
["2026-08-28T18:18:30.536695+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:18:31.168544+00:00", "trade", 7.9413, 126.0]
["2026-08-28T18:18:31.577489+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:31.946720+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:33.461471+00:00", "trade", 7.9341, 300.0]
["2026-08-28T18:18:33.941499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:34.126686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:34.140344+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:34.493993+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:34.500996+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:35.607760+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:18:35.608471+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:35.616076+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:35.902263+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:36.331476+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:18:36.389712+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:36.434493+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:36.464684+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:36.940390+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:37.051994+00:00", "trade", 7.9399, 500.0]
["2026-08-28T18:18:37.458419+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:18:37.499054+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:37.951507+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:18:38.041941+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:18:38.103150+00:00", "trade", 7.935, 1781.0]
["2026-08-28T18:18:38.106401+00:00", "trade", 7.935, 49.0]
["2026-08-28T18:18:38.106784+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:38.134083+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.134098+00:00", "trade", 7.935, 568.0]
["2026-08-28T18:18:38.134116+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.134135+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.134168+00:00", "trade", 7.935, 432.0]
["2026-08-28T18:18:38.134331+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.134726+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.135398+00:00", "trade", 7.935, 408.0]
["2026-08-28T18:18:38.135741+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.174565+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.174718+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.217948+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:18:38.218299+00:00", "trade", 7.935, 789.0]
["2026-08-28T18:18:38.218713+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:38.219165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:38.520116+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:38.520579+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:38.725999+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.025808+00:00", "trade", 7.9316, 240.0]
["2026-08-28T18:18:39.315278+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.471196+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.471661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.519002+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:18:39.519037+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:18:39.552873+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.553335+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:39.604472+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:40.098962+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:40.099975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:40.455137+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:40.457255+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:40.671880+00:00", "trade", 7.9316, 350.0]
["2026-08-28T18:18:40.945183+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:41.865216+00:00", "trade", 7.9377, 200.0]
["2026-08-28T18:18:41.993146+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:42.865860+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:42.866686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:43.020694+00:00", "trade", 7.9323, 80.0]
["2026-08-28T18:18:43.104582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:43.728115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:44.150481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:44.170821+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:18:44.283439+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:18:44.659070+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:44.847681+00:00", "trade", 7.9316, 2000.0]
["2026-08-28T18:18:45.262946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:45.486052+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:45.511792+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:45.613540+00:00", "trade", 7.9339, 11.0]
["2026-08-28T18:18:46.489134+00:00", "trade", 7.9301, 800.0]
["2026-08-28T18:18:46.952481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:47.623435+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:47.625125+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:18:48.028903+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:48.184706+00:00", "trade", 7.9399, 12.0]
["2026-08-28T18:18:48.877868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:48.909647+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:49.025848+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:18:49.044056+00:00", "trade", 7.9398, 10.0]
["2026-08-28T18:18:49.860903+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:18:49.860939+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:18:49.861162+00:00", "trade", 7.935, 1300.0]
["2026-08-28T18:18:50.340285+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:18:51.114938+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:18:51.115599+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:18:51.144000+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:18:51.162445+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:18:52.412574+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:52.935012+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:18:54.813204+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:18:54.813249+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:18:54.813896+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:18:55.123033+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:55.124471+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:55.357301+00:00", "trade", 7.9399, 62.0]
["2026-08-28T18:18:55.492861+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:56.598172+00:00", "trade", 7.9377, 15.0]
["2026-08-28T18:18:57.203619+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:18:58.005852+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:18:58.506422+00:00", "trade", 7.9335, 9.0]
["2026-08-28T18:18:59.315440+00:00", "trade", 7.9397, 46.0]
["2026-08-28T18:19:01.641830+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:19:01.723880+00:00", "trade", 7.9301, 4500.0]
["2026-08-28T18:19:01.835245+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:19:02.418421+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:19:02.727901+00:00", "trade", 7.9323, 21.0]
["2026-08-28T18:19:02.747828+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:19:04.972193+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:04.973020+00:00", "trade", 7.935, 26.0]
["2026-08-28T18:19:04.973707+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:05.342236+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:05.878173+00:00", "trade", 7.935, 255.0]
["2026-08-28T18:19:06.475292+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:19:07.007536+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:07.031467+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:07.302978+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:07.763842+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:19:08.263102+00:00", "trade", 7.9348, 17.0]
["2026-08-28T18:19:09.050988+00:00", "trade", 7.935, 59.0]
["2026-08-28T18:19:10.350237+00:00", "trade", 7.9301, 38.0]
["2026-08-28T18:19:11.374284+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:19:11.629030+00:00", "trade", 7.9334, 12.0]
["2026-08-28T18:19:12.164684+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:19:12.791662+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:12.930714+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:13.292869+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:19:13.532935+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:19:13.532981+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:19:13.582969+00:00", "trade", 7.935, 230.0]
["2026-08-28T18:19:13.583368+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:13.597344+00:00", "trade", 7.935, 670.0]
["2026-08-28T18:19:13.610352+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:13.736811+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:13.865227+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:14.022477+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:14.763497+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:14.763978+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:14.972842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:15.539166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:16.335012+00:00", "trade", 7.935, 81.0]
["2026-08-28T18:19:16.335499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:16.341753+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:16.346474+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:19:16.354920+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:19:16.646703+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:19.509923+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:19.604643+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:19:20.238772+00:00", "trade", 7.9301, 100.0]
["2026-08-28T18:19:20.238819+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:19:20.566487+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:19:21.433906+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:19:23.246234+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:19:23.247015+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:19:23.247169+00:00", "trade", 7.93, 34.0]
["2026-08-28T18:19:23.779678+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:19:23.827660+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:25.782501+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:19:25.782532+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:19:26.046464+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:26.276404+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:19:28.280303+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:28.417338+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:28.427893+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:28.499467+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:29.184860+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:29.696307+00:00", "trade", 7.9396, 1000.0]
["2026-08-28T18:19:29.907680+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:30.323078+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:31.488946+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:19:31.489028+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:19:31.528940+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:31.627182+00:00", "trade", 7.9397, 600.0]
["2026-08-28T18:19:31.627871+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:31.662477+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:31.869569+00:00", "trade", 7.9323, 4.0]
["2026-08-28T18:19:32.252632+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:19:32.252681+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:19:32.797271+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:33.796501+00:00", "trade", 7.9384, 300.0]
["2026-08-28T18:19:34.258193+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:19:36.115797+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:19:37.115052+00:00", "trade", 7.9377, 87.0]
["2026-08-28T18:19:37.129365+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:37.459174+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:19:37.478829+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:37.693870+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:37.713828+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:37.731025+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:37.781850+00:00", "trade", 7.9369, 4.0]
["2026-08-28T18:19:37.932918+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:19:37.933602+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:37.934056+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:38.488674+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:19:38.526688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:38.672383+00:00", "trade", 7.9398, 5.0]
["2026-08-28T18:19:39.506144+00:00", "trade", 7.9334, 2.0]
["2026-08-28T18:19:41.277297+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:41.322437+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:41.463817+00:00", "trade", 7.94, 627.0]
["2026-08-28T18:19:41.463826+00:00", "trade", 7.935, 627.0]
["2026-08-28T18:19:41.463906+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:41.464051+00:00", "trade", 7.935, 873.0]
["2026-08-28T18:19:42.075410+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:19:42.111534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:42.111708+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:42.112279+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:42.401339+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:43.154698+00:00", "trade", 7.9377, 7.0]
["2026-08-28T18:19:43.155078+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:44.139113+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:44.236171+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:44.236647+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:44.725440+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:44.729013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:45.019156+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:45.166832+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:19:45.298664+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:45.876377+00:00", "trade", 7.935, 350.0]
["2026-08-28T18:19:46.624676+00:00", "trade", 7.9335, 16.0]
["2026-08-28T18:19:47.506779+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:47.518199+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:49.634175+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:49.637799+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:19:50.130196+00:00", "trade", 7.9377, 62.0]
["2026-08-28T18:19:50.130575+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:50.301935+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.367888+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.825403+00:00", "trade", 7.9377, 98.0]
["2026-08-28T18:19:50.825771+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:19:50.947711+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.947742+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.953292+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.954505+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:50.972462+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:19:53.279734+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:19:53.479841+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:53.650666+00:00", "trade", 7.9347, 13.0]
["2026-08-28T18:19:53.654803+00:00", "trade", 7.9343, 8.0]
["2026-08-28T18:19:53.697006+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:53.697020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:53.903125+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:53.903179+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:54.258334+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:54.337566+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:54.653835+00:00", "trade", 7.9399, 9.0]
["2026-08-28T18:19:55.466656+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:55.610870+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:19:55.831360+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:19:56.631678+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:56.808633+00:00", "trade", 7.93, 8.0]
["2026-08-28T18:19:56.808975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:56.809148+00:00", "trade", 7.93, 800.0]
["2026-08-28T18:19:56.809569+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:56.809609+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:56.860250+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:57.529412+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:57.668325+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:19:57.669124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:19:57.669127+00:00", "trade", 7.935, 31.0]
["2026-08-28T18:19:59.423861+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:00.149793+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:00.150615+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:01.215119+00:00", "trade", 7.9399, 170.0]
["2026-08-28T18:20:01.232701+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:01.232716+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:01.406844+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:02.047821+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:20:02.050497+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:02.824606+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:03.517981+00:00", "trade", 7.9325, 2.0]
["2026-08-28T18:20:03.736945+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:04.856155+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:04.868245+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:05.779717+00:00", "trade", 7.935, 222.0]
["2026-08-28T18:20:05.779964+00:00", "trade", 7.935, 36.0]
["2026-08-28T18:20:07.039021+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:20:07.627797+00:00", "trade", 7.9325, 11.0]
["2026-08-28T18:20:07.684939+00:00", "trade", 7.935, 84.0]
["2026-08-28T18:20:07.790713+00:00", "trade", 7.935, 47.0]
["2026-08-28T18:20:08.512985+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:08.824419+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:08.839917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:08.840303+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.481441+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.517700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.573066+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.573077+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.579218+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:20:09.601868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.602325+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:09.607256+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:10.376964+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:11.891084+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:11.908328+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:12.104646+00:00", "trade", 7.9399, 200.0]
["2026-08-28T18:20:12.228699+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:12.276677+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:12.339543+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:12.339587+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:12.372692+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:20:12.757613+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:12.863913+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:13.291755+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:13.592341+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:20:13.593096+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:13.598931+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:20:14.331617+00:00", "trade", 7.9301, 1500.0]
["2026-08-28T18:20:15.332401+00:00", "trade", 7.9377, 7.0]
["2026-08-28T18:20:15.332423+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:20:15.518545+00:00", "trade", 7.9301, 94.0]
["2026-08-28T18:20:15.713054+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:17.811617+00:00", "trade", 7.935, 43.0]
["2026-08-28T18:20:18.076767+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:18.286723+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:19.272723+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:20:20.249810+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:20.250210+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:20.250263+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:20.250731+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:20.354612+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:20.783560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:22.880815+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:20:22.881651+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:22.959800+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:23.239988+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:23.259132+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:23.458942+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:20:23.498600+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:23.831632+00:00", "trade", 7.935, 95.0]
["2026-08-28T18:20:23.832445+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:23.996921+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:20:24.747532+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:24.834475+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:25.526664+00:00", "trade", 7.931, 100.0]
["2026-08-28T18:20:25.527445+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:27.634060+00:00", "trade", 7.9328, 10.0]
["2026-08-28T18:20:28.262156+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:20:28.262163+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:20:28.330876+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:28.411771+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:20:28.411804+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:20:28.869277+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:28.891031+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:29.097342+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:29.854250+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562456+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:20:30.562458+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:20:30.562459+00:00", "trade", 7.93, 60.0]
["2026-08-28T18:20:30.562460+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:20:30.562465+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562465+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:20:30.562467+00:00", "trade", 7.93, 5000.0]
["2026-08-28T18:20:30.562468+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:20:30.562468+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:20:30.562470+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562473+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562473+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:20:30.562475+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562475+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:20:30.562481+00:00", "trade", 7.93, 195.0]
["2026-08-28T18:20:30.562481+00:00", "trade", 7.93, 86.0]
["2026-08-28T18:20:30.562483+00:00", "trade", 7.93, 14.0]
["2026-08-28T18:20:30.562483+00:00", "trade", 7.93, 13.0]
["2026-08-28T18:20:30.562490+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:20:30.562504+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:20:30.562529+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562534+00:00", "trade", 7.93, 4805.0]
["2026-08-28T18:20:30.562539+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562660+00:00", "trade", 7.93, 3140.0]
["2026-08-28T18:20:30.562754+00:00", "trade", 7.93, 579.0]
["2026-08-28T18:20:30.562771+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562825+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562828+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:20:30.562828+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:20:30.562828+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562850+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562853+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:20:30.562864+00:00", "trade", 7.93, 579.0]
["2026-08-28T18:20:30.562865+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562876+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:20:30.562879+00:00", "trade", 7.93, 38.0]
["2026-08-28T18:20:30.562885+00:00", "trade", 7.93, 46.0]
["2026-08-28T18:20:30.562897+00:00", "trade", 7.93, 489.0]
["2026-08-28T18:20:30.562900+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:20:30.562900+00:00", "trade", 7.93, 549.0]
["2026-08-28T18:20:30.562900+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562906+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.562925+00:00", "trade", 7.93, 281.0]
["2026-08-28T18:20:30.562943+00:00", "trade", 7.93, 27.0]
["2026-08-28T18:20:30.562943+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:20:30.562945+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:20:30.562945+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:20:30.562946+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562950+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:20:30.562954+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562954+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562955+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562956+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:20:30.562957+00:00", "trade", 7.93, 12.0]
["2026-08-28T18:20:30.562961+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562963+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562963+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562964+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:20:30.562967+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:20:30.562971+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:20:30.562971+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:20:30.562972+00:00", "trade", 7.93, 1730.0]
["2026-08-28T18:20:30.562972+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:20:30.562974+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562979+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:20:30.562979+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:20:30.562981+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:20:30.562981+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562987+00:00", "trade", 7.93, 75.0]
["2026-08-28T18:20:30.562987+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:20:30.562988+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:30.562989+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:20:30.562989+00:00", "trade", 7.93, 75.0]
["2026-08-28T18:20:30.562996+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:20:30.562996+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:20:30.562996+00:00", "trade", 7.93, 454.0]
["2026-08-28T18:20:30.563070+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.563071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.563077+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.563134+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.563255+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.565829+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.566131+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.574902+00:00", "trade", 7.9324, 2.0]
["2026-08-28T18:20:30.575252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.583071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.600278+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.625340+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.772889+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:30.875082+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:20:31.297378+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:31.494465+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:31.498299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:31.614130+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:32.077417+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:32.078877+00:00", "trade", 7.935, 213.0]
["2026-08-28T18:20:32.081575+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:32.085806+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:32.460703+00:00", "trade", 7.9301, 808.0]
["2026-08-28T18:20:32.985213+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:32.985891+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:33.010830+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:33.025863+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:33.093212+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:33.374361+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:33.583447+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584239+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:20:33.584249+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:33.584253+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:20:33.584259+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:20:33.584270+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:33.584280+00:00", "trade", 7.935, 147.0]
["2026-08-28T18:20:33.584285+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584292+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584297+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.584306+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:20:33.584311+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584315+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:20:33.584328+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:20:33.584336+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:33.584341+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584346+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.584350+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584351+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:33.584358+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584359+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.584364+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.584369+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.584373+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.584425+00:00", "trade", 7.935, 11.0]
["2026-08-28T18:20:33.584718+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:33.584967+00:00", "trade", 7.935, 1200.0]
["2026-08-28T18:20:33.585041+00:00", "trade", 7.935, 1200.0]
["2026-08-28T18:20:33.585165+00:00", "trade", 7.935, 189.0]
["2026-08-28T18:20:33.585172+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.585828+00:00", "trade", 7.935, 1133.0]
["2026-08-28T18:20:33.610631+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:33.786654+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:33.983342+00:00", "trade", 7.935, 170.0]
["2026-08-28T18:20:33.984200+00:00", "trade", 7.9384, 210.0]
["2026-08-28T18:20:34.192967+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:34.193979+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:34.381781+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:34.692599+00:00", "trade", 7.9323, 12.0]
["2026-08-28T18:20:34.692968+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:20:35.896089+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:20:35.896223+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:35.896289+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896350+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896411+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896459+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896470+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896474+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896475+00:00", "trade", 7.935, 450.0]
["2026-08-28T18:20:35.896479+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.896485+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.896533+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896536+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.896897+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:35.898971+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.900174+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.900413+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.902437+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.904059+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.904830+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:35.906959+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:20:35.906961+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:35.906962+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:35.906963+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:35.906966+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.906967+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906968+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906971+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:35.906971+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906974+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906975+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906977+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906981+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906981+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906983+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906984+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906988+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906988+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906990+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:35.906992+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906996+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.906996+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:35.906997+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:35.907000+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:35.907003+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907006+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:35.907006+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907007+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907009+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907013+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907013+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907014+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907016+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907019+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:35.907023+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907023+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907023+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907026+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:35.907029+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:35.907374+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.916412+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:35.916494+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.916796+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.924628+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:35.946731+00:00", "trade", 7.935, 540.0]
["2026-08-28T18:20:35.984925+00:00", "trade", 7.935, 64.0]
["2026-08-28T18:20:35.985631+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:20:35.986720+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:20:36.469618+00:00", "trade", 7.935, 410.0]
["2026-08-28T18:20:36.469815+00:00", "trade", 7.935, 420.0]
["2026-08-28T18:20:36.476493+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:36.529199+00:00", "trade", 7.935, 410.0]
["2026-08-28T18:20:36.585466+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:36.916420+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:36.959102+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:20:37.005430+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:20:37.005493+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:20:37.030286+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:37.030382+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:37.042442+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:37.395777+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:37.527782+00:00", "trade", 7.9399, 4500.0]
["2026-08-28T18:20:37.528540+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:37.531109+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:37.626963+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:37.909656+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:20:38.366927+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:20:38.366988+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:20:38.367042+00:00", "trade", 7.94, 690.0]
["2026-08-28T18:20:38.367114+00:00", "trade", 7.94, 108.0]
["2026-08-28T18:20:38.367169+00:00", "trade", 7.94, 382.0]
["2026-08-28T18:20:38.367499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.367602+00:00", "trade", 7.94, 177.0]
["2026-08-28T18:20:38.367618+00:00", "trade", 7.94, 26.0]
["2026-08-28T18:20:38.367622+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:20:38.367634+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:20:38.367639+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:38.367644+00:00", "trade", 7.94, 177.0]
["2026-08-28T18:20:38.367660+00:00", "trade", 7.94, 26.0]
["2026-08-28T18:20:38.367690+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:20:38.367696+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:20:38.367710+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:38.367718+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.367999+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.369700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.370650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.371003+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.380655+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:20:38.386666+00:00", "trade", 7.94, 110.0]
["2026-08-28T18:20:38.386876+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:38.387089+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:20:38.397833+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:20:38.397857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.398908+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.399555+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.408085+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:20:38.408332+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:20:38.408817+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:38.452177+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:20:38.724820+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:20:38.731903+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:38.996587+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:39.000861+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:39.004869+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:39.078515+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:39.274775+00:00", "trade", 7.9399, 62.0]
["2026-08-28T18:20:39.565191+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:40.083428+00:00", "trade", 7.935, 94.0]
["2026-08-28T18:20:40.108072+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:20:40.329679+00:00", "trade", 7.9375, 500.0]
["2026-08-28T18:20:40.620534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:40.621084+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:40.720812+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:20:40.730712+00:00", "trade", 7.935, 130.0]
["2026-08-28T18:20:40.730940+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:40.731065+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:40.767976+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:40.794715+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:40.981575+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:20:41.032286+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:41.594686+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:42.374782+00:00", "trade", 7.935, 42.0]
["2026-08-28T18:20:42.920446+00:00", "trade", 7.9399, 125.0]
["2026-08-28T18:20:42.958710+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:20:42.965377+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:44.102518+00:00", "trade", 7.9377, 37.0]
["2026-08-28T18:20:44.103357+00:00", "trade", 7.94, 52.0]
["2026-08-28T18:20:44.104095+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:44.104337+00:00", "trade", 7.94, 130.0]
["2026-08-28T18:20:44.104750+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:44.105380+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:20:44.580743+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:44.622680+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:45.114716+00:00", "trade", 7.9399, 13.0]
["2026-08-28T18:20:46.103761+00:00", "trade", 7.93, 49.0]
["2026-08-28T18:20:46.355464+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:46.363257+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:20:46.409210+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:46.412875+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:20:46.494228+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:20:46.873379+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:20:47.135344+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:20:47.135361+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:20:47.135804+00:00", "trade", 7.935, 58.0]
["2026-08-28T18:20:47.296250+00:00", "trade", 7.9398, 11.0]
["2026-08-28T18:20:47.316836+00:00", "trade", 7.9398, 1.0]
["2026-08-28T18:20:47.448229+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:47.795157+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:20:48.071759+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.071993+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.072070+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.104776+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.250868+00:00", "trade", 7.9399, 100.0]
["2026-08-28T18:20:48.258545+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:48.370857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.853029+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:48.878744+00:00", "trade", 7.9388, 1.0]
["2026-08-28T18:20:49.323182+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:49.324763+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:49.328159+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:49.361277+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:49.361278+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:49.376168+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:49.405007+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:20:49.711083+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:50.698219+00:00", "trade", 7.935, 63.0]
["2026-08-28T18:20:50.700485+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:50.700586+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:50.705672+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:50.711032+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:50.744898+00:00", "trade", 7.9363, 2000.0]
["2026-08-28T18:20:51.011858+00:00", "trade", 7.935, 230.0]
["2026-08-28T18:20:51.012312+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:20:51.159191+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:51.307614+00:00", "trade", 7.935, 170.0]
["2026-08-28T18:20:52.005437+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:52.006162+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:20:52.359572+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:52.361027+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:20:52.361490+00:00", "trade", 7.935, 140.0]
["2026-08-28T18:20:52.415079+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:52.418981+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:52.421936+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:52.812647+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:52.822706+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:20:52.822846+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:52.822982+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:52.988623+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:20:53.449014+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:53.475454+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:53.475633+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:53.480653+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:53.534704+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:53.633138+00:00", "trade", 7.9332, 14.0]
["2026-08-28T18:20:53.802061+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:20:54.009453+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:54.010751+00:00", "trade", 7.935, 483.0]
["2026-08-28T18:20:54.011373+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:54.011576+00:00", "trade", 7.935, 317.0]
["2026-08-28T18:20:54.398538+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:55.443524+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:55.488284+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:20:55.951824+00:00", "trade", 7.9316, 250.0]
["2026-08-28T18:20:56.129243+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:20:56.488862+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:20:56.630249+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:56.631082+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:20:56.640577+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:20:57.083700+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:57.317895+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:20:57.318876+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:20:57.456673+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:20:57.456726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:57.824190+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:58.454043+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:20:58.483097+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:20:58.890162+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:58.890289+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:20:59.762122+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:20:59.979206+00:00", "trade", 7.9332, 2.0]
["2026-08-28T18:21:00.104144+00:00", "trade", 7.9323, 11.0]
["2026-08-28T18:21:00.104513+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:21:00.149711+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:00.261462+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:21:00.549455+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:21:00.689191+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:00.691687+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:01.277071+00:00", "trade", 7.935, 350.0]
["2026-08-28T18:21:02.174522+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:03.175319+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:03.867153+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:21:03.870041+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:04.128059+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:05.669447+00:00", "trade", 7.935, 279.0]
["2026-08-28T18:21:05.851321+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:21:06.678262+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:06.807344+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:07.581812+00:00", "trade", 7.935, 91.0]
["2026-08-28T18:21:07.735049+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:09.737147+00:00", "trade", 7.94, 818.0]
["2026-08-28T18:21:09.737514+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:21:09.854947+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:21:10.720962+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:10.746775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:10.748489+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:10.749314+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:21:10.760842+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:10.854368+00:00", "trade", 7.9384, 250.0]
["2026-08-28T18:21:11.445657+00:00", "trade", 7.9377, 21.0]
["2026-08-28T18:21:11.465151+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:11.510457+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:11.803401+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:21:11.881254+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:12.192051+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:21:12.231092+00:00", "trade", 7.9323, 78.0]
["2026-08-28T18:21:12.250517+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:21:12.459017+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:21:12.567848+00:00", "trade", 7.935, 10000.0]
["2026-08-28T18:21:12.568505+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:12.568678+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:21:12.569280+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:21:12.572581+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:13.465604+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:13.711851+00:00", "trade", 7.935, 2123.0]
["2026-08-28T18:21:13.711907+00:00", "trade", 7.935, 2400.0]
["2026-08-28T18:21:13.711969+00:00", "trade", 7.935, 98.0]
["2026-08-28T18:21:13.712029+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.712088+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.712147+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.712207+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.712267+00:00", "trade", 7.935, 1900.0]
["2026-08-28T18:21:13.712324+00:00", "trade", 7.935, 4500.0]
["2026-08-28T18:21:13.712980+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:13.716612+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.717296+00:00", "trade", 7.935, 64.0]
["2026-08-28T18:21:13.717298+00:00", "trade", 7.935, 36.0]
["2026-08-28T18:21:13.730452+00:00", "trade", 7.935, 430.0]
["2026-08-28T18:21:13.734671+00:00", "trade", 7.93, 64.0]
["2026-08-28T18:21:13.738894+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.771288+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:13.771298+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:13.773954+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.774272+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:13.774946+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.780699+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:21:13.790087+00:00", "trade", 7.935, 505.0]
["2026-08-28T18:21:13.853872+00:00", "trade", 7.935, 6293.0]
["2026-08-28T18:21:13.855155+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:13.855185+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:13.855723+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:13.858711+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:14.013122+00:00", "trade", 7.935, 125.0]
["2026-08-28T18:21:14.405511+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:14.605709+00:00", "trade", 7.93, 3736.0]
["2026-08-28T18:21:14.606075+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:21:14.606896+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:14.613635+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:15.179010+00:00", "trade", 7.93, 562.0]
["2026-08-28T18:21:15.182784+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:15.231691+00:00", "trade", 7.9377, 18.0]
["2026-08-28T18:21:15.360636+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:15.360776+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:16.361387+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:16.757000+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:21:16.757001+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:17.309778+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:17.348197+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:17.609771+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:21:18.531922+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:21:19.949747+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:21:19.969094+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:20.205907+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:21:21.165818+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:21:21.223676+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:21:21.249005+00:00", "trade", 7.9377, 79.0]
["2026-08-28T18:21:21.438375+00:00", "trade", 7.9399, 629.0]
["2026-08-28T18:21:21.678014+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:21.678184+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:21.707171+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:21.797035+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:21:22.011321+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:23.006302+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:23.110140+00:00", "trade", 7.9377, 4.0]
["2026-08-28T18:21:23.129297+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:23.641165+00:00", "trade", 7.9335, 15.0]
["2026-08-28T18:21:23.690620+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:21:23.779303+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:21:23.796278+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:23.803842+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:24.439137+00:00", "trade", 7.935, 36.0]
["2026-08-28T18:21:24.439217+00:00", "trade", 7.935, 130.0]
["2026-08-28T18:21:24.439219+00:00", "trade", 7.935, 108.0]
["2026-08-28T18:21:24.439220+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:24.439222+00:00", "trade", 7.935, 244.0]
["2026-08-28T18:21:24.447288+00:00", "trade", 7.93, 108.0]
["2026-08-28T18:21:25.321654+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:21:25.683098+00:00", "trade", 7.9344, 1.0]
["2026-08-28T18:21:25.760617+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:28.023718+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:21:28.170831+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:28.439957+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:29.503776+00:00", "trade", 7.9399, 315.0]
["2026-08-28T18:21:29.672716+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:29.672954+00:00", "trade", 7.935, 95.0]
["2026-08-28T18:21:29.675112+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:29.675113+00:00", "trade", 7.935, 272.0]
["2026-08-28T18:21:29.681194+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:21:29.681298+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:21:29.681431+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:21:29.746946+00:00", "trade", 7.935, 126.0]
["2026-08-28T18:21:30.190671+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:31.589173+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:21:31.838049+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:21:31.992319+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:32.700148+00:00", "trade", 7.9377, 75.0]
["2026-08-28T18:21:32.918383+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:32.927746+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:21:33.735948+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:21:34.675609+00:00", "trade", 7.935, 95.0]
["2026-08-28T18:21:34.675610+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:34.675612+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:34.675613+00:00", "trade", 7.935, 260.0]
["2026-08-28T18:21:34.676272+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:21:34.953629+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:34.994183+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:35.077136+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:35.138993+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:35.723427+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:36.349222+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:21:36.527175+00:00", "trade", 7.9316, 450.0]
["2026-08-28T18:21:36.782309+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:36.942054+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:21:37.171950+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:37.171964+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:37.171968+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:21:37.171975+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:37.171983+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:37.172124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.172126+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:37.198066+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:37.498569+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.498583+00:00", "trade", 7.94, 90.0]
["2026-08-28T18:21:37.498661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.498773+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.498932+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.498986+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.499539+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.573884+00:00", "trade", 7.935, 761.0]
["2026-08-28T18:21:37.574633+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.575217+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.616575+00:00", "trade", 7.935, 147.0]
["2026-08-28T18:21:37.616852+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.715383+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.716267+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:37.820058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:38.482569+00:00", "trade", 7.9335, 2.0]
["2026-08-28T18:21:38.664700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:39.084936+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:39.128711+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:39.128742+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:21:39.129188+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:39.406768+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:21:40.923238+00:00", "trade", 7.9377, 1260.0]
["2026-08-28T18:21:40.923992+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:40.927947+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:21:40.972967+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:21:40.973427+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:41.017717+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:41.019185+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.041467+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.056558+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:41.063216+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.063745+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.071712+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:41.087024+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.123756+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:41.124456+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.192086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:41.241889+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.130501+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.130956+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.163079+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:42.163826+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.163837+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.164285+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.164732+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:42.650945+00:00", "trade", 7.9336, 10.0]
["2026-08-28T18:21:43.258414+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:21:43.295433+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:21:43.295626+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:21:43.327726+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:43.448085+00:00", "trade", 7.9398, 33.0]
["2026-08-28T18:21:43.825362+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:21:44.163309+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:44.163315+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:44.824553+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:45.266782+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:21:45.267598+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:45.290762+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:45.733046+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:45.734706+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:45.884702+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:21:45.929627+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:45.930086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:45.930459+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:46.672283+00:00", "trade", 7.935, 3600.0]
["2026-08-28T18:21:47.743474+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:21:47.743844+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:21:47.746646+00:00", "trade", 7.935, 71.0]
["2026-08-28T18:21:47.776326+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:48.186208+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:48.186299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:48.677296+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:21:48.677667+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:48.706810+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:21:48.965891+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:48.965922+00:00", "trade", 7.94, 70.0]
["2026-08-28T18:21:49.669425+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:21:49.849310+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:21:50.179728+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:50.277406+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:50.452488+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:50.607910+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:50.608387+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:51.122075+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:51.777260+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:21:51.785096+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:51.987045+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:51.987491+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:52.005482+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:21:52.998470+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:21:53.759099+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:53.790024+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:54.779191+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:21:54.779957+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:54.780895+00:00", "trade", 7.935, 147.0]
["2026-08-28T18:21:54.913645+00:00", "trade", 7.9399, 5.0]
["2026-08-28T18:21:55.160905+00:00", "trade", 7.9397, 245.0]
["2026-08-28T18:21:55.181984+00:00", "trade", 7.9397, 1.0]
["2026-08-28T18:21:55.325123+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:21:55.758855+00:00", "trade", 7.935, 1200.0]
["2026-08-28T18:21:55.902533+00:00", "trade", 7.935, 4700.0]
["2026-08-28T18:21:55.903724+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:55.905264+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:55.923610+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:21:56.034872+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.035114+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:21:56.061641+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:56.061725+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:56.062393+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:56.128267+00:00", "trade", 7.9399, 12.0]
["2026-08-28T18:21:56.672667+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:21:56.672823+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:21:56.673414+00:00", "trade", 7.9345, 155.0]
["2026-08-28T18:21:56.673439+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.673563+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.689881+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:21:56.690694+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.777287+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.785189+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:56.866579+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:21:57.437224+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:57.453765+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:57.454512+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:57.457264+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:57.468319+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:57.488156+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:57.530332+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:57.634072+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:21:57.767348+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:21:57.767428+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:21:57.789589+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:21:57.791758+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:58.155043+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:21:58.768155+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:21:58.768304+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:21:59.435327+00:00", "trade", 7.9371, 3600.0]
["2026-08-28T18:21:59.442027+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:21:59.523355+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:21:59.983977+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:21:59.984007+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:00.120009+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.032294+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:22:01.035047+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:22:01.084270+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:22:01.091391+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:22:01.091835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.092290+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115232+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115235+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115238+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:22:01.115238+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115243+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115243+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:22:01.115246+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115250+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115254+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:22:01.115259+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115263+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115267+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115272+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:22:01.115277+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:22:01.115286+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115325+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:22:01.115372+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:22:01.115374+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115375+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115377+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115379+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:22:01.115380+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115383+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115383+00:00", "trade", 7.94, 1600.0]
["2026-08-28T18:22:01.115384+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115386+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115387+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115393+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:22:01.115393+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115393+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115393+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:22:01.115395+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115401+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:22:01.115401+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115405+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:22:01.115405+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115408+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115409+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115409+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:22:01.115410+00:00", "trade", 7.94, 1640.0]
["2026-08-28T18:22:01.115413+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:22:01.115413+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:22:01.115413+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:22:01.115414+00:00", "trade", 7.94, 17.0]
["2026-08-28T18:22:01.115416+00:00", "trade", 7.94, 88.0]
["2026-08-28T18:22:01.115416+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115417+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115417+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115421+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115421+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115422+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115425+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:22:01.115425+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115428+00:00", "trade", 7.94, 1013.0]
["2026-08-28T18:22:01.115428+00:00", "trade", 7.94, 887.0]
["2026-08-28T18:22:01.115429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115433+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115433+00:00", "trade", 7.94, 82.0]
["2026-08-28T18:22:01.115436+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:22:01.115436+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115436+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115440+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115440+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:22:01.115443+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115450+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115463+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115504+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115548+00:00", "trade", 7.94, 279.0]
["2026-08-28T18:22:01.115557+00:00", "trade", 7.94, 69.0]
["2026-08-28T18:22:01.115561+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:22:01.115564+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115568+00:00", "trade", 7.94, 7.0]
["2026-08-28T18:22:01.115570+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115574+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:22:01.115575+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115575+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:22:01.115576+00:00", "trade", 7.94, 180.0]
["2026-08-28T18:22:01.115581+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:22:01.115584+00:00", "trade", 7.94, 279.0]
["2026-08-28T18:22:01.115585+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:22:01.115588+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:22:01.115593+00:00", "trade", 7.94, 36.0]
["2026-08-28T18:22:01.115596+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:22:01.115596+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115599+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115601+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115609+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115616+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115629+00:00", "trade", 7.94, 756.0]
["2026-08-28T18:22:01.115631+00:00", "trade", 7.94, 7.0]
["2026-08-28T18:22:01.115648+00:00", "trade", 7.94, 2884.0]
["2026-08-28T18:22:01.115650+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:22:01.115650+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115668+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115674+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:22:01.115681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115685+00:00", "trade", 7.94, 180.0]
["2026-08-28T18:22:01.115688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115695+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115721+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:22:01.115738+00:00", "trade", 7.94, 211.0]
["2026-08-28T18:22:01.115743+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:22:01.115743+00:00", "trade", 7.94, 900.0]
["2026-08-28T18:22:01.115743+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115745+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115751+00:00", "trade", 7.94, 31.0]
["2026-08-28T18:22:01.115751+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115751+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115756+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:22:01.115759+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:22:01.115759+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:22:01.115759+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115762+00:00", "trade", 7.94, 60.0]
["2026-08-28T18:22:01.115766+00:00", "trade", 7.94, 60.0]
["2026-08-28T18:22:01.115768+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:22:01.115768+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115769+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115772+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115775+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115776+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115777+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115779+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115782+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:22:01.115782+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:22:01.115783+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115784+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115785+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115788+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115789+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115790+00:00", "trade", 7.94, 29.0]
["2026-08-28T18:22:01.115792+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115816+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:22:01.115823+00:00", "trade", 7.94, 279.0]
["2026-08-28T18:22:01.115826+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115826+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115831+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115836+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:22:01.115837+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115840+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115841+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115846+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:22:01.115847+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115852+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:22:01.115854+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115856+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:22:01.115860+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115861+00:00", "trade", 7.94, 850.0]
["2026-08-28T18:22:01.115870+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.115880+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115897+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:22:01.115900+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115907+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115914+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115920+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115926+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115933+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115937+00:00", "trade", 7.94, 17.0]
["2026-08-28T18:22:01.115939+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115946+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115952+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115959+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115969+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.115997+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:22:01.116014+00:00", "trade", 7.94, 108.0]
["2026-08-28T18:22:01.116046+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116252+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116393+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116423+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116436+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116501+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.116555+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.117321+00:00", "trade", 7.94, 110.0]
["2026-08-28T18:22:01.117891+00:00", "trade", 7.94, 17.0]
["2026-08-28T18:22:01.118006+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:22:01.118415+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:01.118425+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.118458+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:01.118801+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.118874+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:22:01.119674+00:00", "trade", 7.945, 22.0]
["2026-08-28T18:22:01.121300+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.122678+00:00", "trade", 7.945, 1781.0]
["2026-08-28T18:22:01.122680+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:22:01.122683+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:22:01.122687+00:00", "trade", 7.95, 169.0]
["2026-08-28T18:22:01.122691+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.122965+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:22:01.122967+00:00", "trade", 7.95, 616.0]
["2026-08-28T18:22:01.123014+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123108+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123118+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123130+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123432+00:00", "trade", 7.945, 1781.0]
["2026-08-28T18:22:01.123438+00:00", "trade", 7.95, 631.0]
["2026-08-28T18:22:01.123438+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123442+00:00", "trade", 7.95, 1625.0]
["2026-08-28T18:22:01.123445+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123446+00:00", "trade", 7.95, 363.0]
["2026-08-28T18:22:01.123563+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123782+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123860+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.123893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.124013+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:22:01.124040+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:01.124051+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:01.124117+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.124222+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:22:01.124306+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.124414+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:01.124619+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.124687+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.124789+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:01.125514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.125720+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:22:01.126041+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.127841+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.128215+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.131873+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:01.134388+00:00", "trade", 7.94, 156.0]
["2026-08-28T18:22:01.137599+00:00", "trade", 7.945, 32.0]
["2026-08-28T18:22:01.140216+00:00", "trade", 7.945, 82.0]
["2026-08-28T18:22:01.171275+00:00", "trade", 7.9495, 137.0]
["2026-08-28T18:22:01.199173+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:22:01.199927+00:00", "trade", 7.945, 10900.0]
["2026-08-28T18:22:01.199974+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.200478+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:01.202219+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:22:01.202519+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:22:01.204468+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:22:01.204537+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.267474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:01.704709+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.726448+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:01.978022+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:02.010665+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:02.015939+00:00", "trade", 7.95, 36.0]
["2026-08-28T18:22:02.016395+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:02.016414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:02.016863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:02.017076+00:00", "trade", 7.95, 6.0]
["2026-08-28T18:22:02.116078+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:02.346356+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:02.684767+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:03.060378+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:03.177678+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:22:03.177694+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:22:03.310863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:03.504544+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:03.927058+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:04.649880+00:00", "trade", 7.9364, 12.0]
["2026-08-28T18:22:05.041929+00:00", "trade", 7.95, 8051.0]
["2026-08-28T18:22:05.044088+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:22:05.045188+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:22:05.048120+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:05.058667+00:00", "trade", 7.945, 949.0]
["2026-08-28T18:22:05.064774+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:05.571374+00:00", "trade", 7.945, 262.0]
["2026-08-28T18:22:05.575949+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:06.065461+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:06.221243+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:06.571339+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:06.656724+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:07.216062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:07.398742+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:22:07.398791+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:22:07.399522+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:07.399985+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:07.503071+00:00", "trade", 7.945, 86.0]
["2026-08-28T18:22:07.504749+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:07.909089+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:07.913984+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:08.131739+00:00", "trade", 7.95, 23.0]
["2026-08-28T18:22:08.132081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:08.132089+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:08.284755+00:00", "trade", 7.9462, 15.0]
["2026-08-28T18:22:08.455235+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:08.715252+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:08.779469+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:08.780419+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:08.878110+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:08.967486+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:09.236110+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:09.249546+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:09.437924+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:09.589398+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:09.694584+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:09.741215+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:09.964028+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:22:09.964401+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:22:10.205037+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:10.275718+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:10.637388+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:22:10.637396+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:10.638166+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:10.644335+00:00", "trade", 7.945, 2660.0]
["2026-08-28T18:22:10.644975+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:10.795266+00:00", "trade", 7.9469, 20.0]
["2026-08-28T18:22:10.796017+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:10.827735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:11.156284+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:11.157128+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:11.354009+00:00", "trade", 7.95, 8.0]
["2026-08-28T18:22:11.354017+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:22:11.354141+00:00", "trade", 7.945, 179.0]
["2026-08-28T18:22:11.355085+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:11.392942+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:11.623502+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:11.776712+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:22:11.778523+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:11.824985+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:11.828807+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:11.879982+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:11.882855+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:12.019237+00:00", "trade", 7.9468, 250.0]
["2026-08-28T18:22:12.735086+00:00", "trade", 7.9499, 50.0]
["2026-08-28T18:22:13.247245+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:13.247710+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:13.340253+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:13.508827+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:13.819000+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:22:13.819034+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:13.829456+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:22:13.867266+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:13.913216+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:14.009542+00:00", "trade", 7.948, 1.0]
["2026-08-28T18:22:14.545469+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:14.545927+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:14.734189+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:14.734649+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:15.301323+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:15.365628+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:15.388183+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:22:15.470980+00:00", "trade", 7.945, 8800.0]
["2026-08-28T18:22:15.479011+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:22:15.483839+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:15.659643+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:15.659681+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:15.661493+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:15.661996+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:15.786466+00:00", "trade", 7.9469, 2.0]
["2026-08-28T18:22:16.180613+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:22:17.088594+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:17.178781+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:22:17.645901+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:17.654306+00:00", "trade", 7.9498, 2.0]
["2026-08-28T18:22:17.721689+00:00", "trade", 7.946, 350.0]
["2026-08-28T18:22:18.169737+00:00", "trade", 7.9498, 1.0]
["2026-08-28T18:22:18.170469+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:18.372318+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:18.555832+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:22:19.037608+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:19.038327+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:19.122650+00:00", "trade", 7.9499, 1687.0]
["2026-08-28T18:22:19.125088+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:19.127544+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:19.259675+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:19.259695+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:19.421699+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:19.488733+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:22:19.488742+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:22:19.488864+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:22:20.158571+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:21.815154+00:00", "trade", 7.9416, 500.0]
["2026-08-28T18:22:21.815966+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:22.784014+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:22:23.340657+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:23.963442+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:22:23.963449+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:22:24.658702+00:00", "trade", 7.9375, 10.0]
["2026-08-28T18:22:24.752321+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:25.200703+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:25.513931+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:22:25.823011+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:22:25.843304+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:22:26.224792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:26.233371+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:27.609962+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:27.831352+00:00", "trade", 7.9431, 1.0]
["2026-08-28T18:22:28.184612+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:28.242739+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:28.832279+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:22:28.832280+00:00", "trade", 7.945, 291.0]
["2026-08-28T18:22:28.833047+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:29.730316+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:30.619030+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:22:30.620122+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:30.942762+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:31.191454+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:31.943504+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:32.610122+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:35.030551+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:35.031428+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:35.201971+00:00", "trade", 7.9497, 1000.0]
["2026-08-28T18:22:35.203629+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:35.208774+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:36.209665+00:00", "trade", 7.945, 1079.0]
["2026-08-28T18:22:36.210795+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:36.826174+00:00", "trade", 7.9477, 7.0]
["2026-08-28T18:22:36.846839+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:22:37.534784+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:37.534794+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:22:37.615014+00:00", "trade", 7.945, 350.0]
["2026-08-28T18:22:37.623450+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:37.807555+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:22:37.872690+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.874414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.913938+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:22:37.914764+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970794+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970824+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970825+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:22:37.970857+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970879+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.970902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971198+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971201+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971210+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971227+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.971793+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:37.972006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.044055+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.231589+00:00", "trade", 7.945, 340.0]
["2026-08-28T18:22:38.232088+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.244361+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.244387+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.244412+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.345679+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.345685+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.399909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.399935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:38.416043+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.234974+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:39.270831+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:22:39.317625+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:22:39.318069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.318090+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.323185+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.323912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.323925+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.325932+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.325997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.339877+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:22:39.345336+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:22:39.345353+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:39.345490+00:00", "trade", 7.945, 95.0]
["2026-08-28T18:22:39.397620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.398445+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.407414+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.422586+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:22:39.423020+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.426838+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:39.443102+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.454566+00:00", "trade", 7.95, 38.0]
["2026-08-28T18:22:39.454681+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:22:39.455325+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.469423+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.514018+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.560686+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.561269+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:39.603699+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.604796+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.613960+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:39.708798+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:22:39.826314+00:00", "trade", 7.945, 106.0]
["2026-08-28T18:22:39.895789+00:00", "trade", 7.945, 191.0]
["2026-08-28T18:22:39.896537+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:40.101191+00:00", "trade", 7.9499, 50.0]
["2026-08-28T18:22:40.479882+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:40.873622+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:41.148008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:41.148472+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:41.245194+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:22:41.245880+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:41.248068+00:00", "trade", 7.945, 88.0]
["2026-08-28T18:22:41.605875+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:41.708687+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:42.020752+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:22:42.021973+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:42.143743+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:22:42.720566+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:42.744613+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:22:43.096980+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:43.395154+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:43.463514+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:44.225396+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:22:44.226155+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:44.226331+00:00", "trade", 7.945, 47.0]
["2026-08-28T18:22:44.475659+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:44.663391+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:22:45.300269+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:22:45.304272+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:45.304290+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:45.438840+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:46.127154+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:46.127181+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:46.136621+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:22:46.308596+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:22:47.150772+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:47.338122+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:47.339692+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:47.392945+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:47.394347+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:22:47.671426+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:22:48.139200+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:48.139665+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:48.145902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:48.619639+00:00", "trade", 7.9477, 39.0]
["2026-08-28T18:22:49.595294+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:49.755233+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:49.756375+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:50.112751+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:50.113211+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:50.882378+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:22:50.884787+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:50.993962+00:00", "trade", 7.9416, 408.0]
["2026-08-28T18:22:50.994322+00:00", "trade", 7.9416, 1.0]
["2026-08-28T18:22:51.468536+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:52.610600+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:53.180184+00:00", "trade", 7.95, 9000.0]
["2026-08-28T18:22:53.180971+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:22:53.184522+00:00", "trade", 7.945, 135.0]
["2026-08-28T18:22:53.184523+00:00", "trade", 7.945, 65.0]
["2026-08-28T18:22:53.434397+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:22:53.798434+00:00", "trade", 7.9411, 648.0]
["2026-08-28T18:22:53.799242+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:54.736433+00:00", "trade", 7.945, 997.0]
["2026-08-28T18:22:54.742044+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:54.788457+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:54.789204+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:54.789231+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:55.541254+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:22:55.547162+00:00", "trade", 7.945, 67.0]
["2026-08-28T18:22:55.802481+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:22:56.313148+00:00", "trade", 7.945, 27.0]
["2026-08-28T18:22:56.313240+00:00", "trade", 7.945, 512.0]
["2026-08-28T18:22:56.313328+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:22:56.315620+00:00", "trade", 7.95, 1161.0]
["2026-08-28T18:22:56.316028+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:56.316451+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:22:56.770860+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:22:56.771614+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:22:56.844652+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:22:58.169567+00:00", "trade", 7.95, 42.0]
["2026-08-28T18:22:58.275206+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:22:58.604367+00:00", "trade", 7.945, 92.0]
["2026-08-28T18:22:58.604368+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:22:58.904261+00:00", "trade", 7.9401, 1.0]
["2026-08-28T18:22:59.005241+00:00", "trade", 7.945, 22.0]
["2026-08-28T18:22:59.058490+00:00", "trade", 7.945, 125.0]
["2026-08-28T18:22:59.368632+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:22:59.368682+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:23:00.416635+00:00", "trade", 7.9477, 45.0]
["2026-08-28T18:23:00.692786+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:23:01.025543+00:00", "trade", 7.945, 3600.0]
["2026-08-28T18:23:01.271157+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:23:01.596389+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:23:01.760662+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:01.761119+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.173641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.307034+00:00", "trade", 7.95, 9000.0]
["2026-08-28T18:23:02.309373+00:00", "trade", 7.945, 351.0]
["2026-08-28T18:23:02.313627+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:02.353831+00:00", "trade", 7.945, 16.0]
["2026-08-28T18:23:02.543446+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.604447+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.604896+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.946546+00:00", "trade", 7.945, 58.0]
["2026-08-28T18:23:02.946637+00:00", "trade", 7.945, 69.0]
["2026-08-28T18:23:02.947358+00:00", "trade", 7.945, 84.0]
["2026-08-28T18:23:02.947369+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:23:02.947374+00:00", "trade", 7.945, 16.0]
["2026-08-28T18:23:02.947379+00:00", "trade", 7.945, 120.0]
["2026-08-28T18:23:02.947390+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:23:02.948185+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.948641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:02.948832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:03.341905+00:00", "trade", 7.945, 65.0]
["2026-08-28T18:23:03.342377+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:03.453274+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:23:03.453956+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:03.661610+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:03.739054+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:03.929818+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:05.264682+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:05.301051+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:23:05.301064+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:23:05.479484+00:00", "trade", 7.9477, 4.0]
["2026-08-28T18:23:05.479507+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:23:05.480663+00:00", "trade", 7.945, 261.0]
["2026-08-28T18:23:05.654088+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:05.655720+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:05.695363+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:05.695830+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:06.271803+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:23:06.398703+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:06.481385+00:00", "trade", 7.945, 31.0]
["2026-08-28T18:23:06.483730+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:07.281387+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:07.283426+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:07.284620+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:07.289294+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:07.423042+00:00", "trade", 7.945, 86.0]
["2026-08-28T18:23:07.648949+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:23:08.037753+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:08.037781+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:08.272701+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:08.670958+00:00", "trade", 7.9388, 12.0]
["2026-08-28T18:23:08.675462+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:09.265080+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.265545+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.456394+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.591336+00:00", "trade", 7.9499, 8490.0]
["2026-08-28T18:23:09.592417+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:23:09.596740+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:23:09.599707+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:09.647117+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:09.661179+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:23:09.661229+00:00", "trade", 7.945, 110.0]
["2026-08-28T18:23:09.661459+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:09.661960+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.662417+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.667854+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:09.669543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.669570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.670239+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.790469+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.848349+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:09.868852+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:09.869300+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:23:10.110639+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:23:10.111992+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:10.624140+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:23:11.082482+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:23:11.084455+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:11.112789+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:23:11.250734+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:23:11.291738+00:00", "trade", 7.9477, 96.0]
["2026-08-28T18:23:11.423308+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:11.940303+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:23:12.116811+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:12.201794+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:12.617468+00:00", "trade", 7.9477, 30.0]
["2026-08-28T18:23:13.099335+00:00", "trade", 7.9499, 25.0]
["2026-08-28T18:23:13.100120+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:13.100136+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:14.658180+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:23:16.053719+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:23:16.132158+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:23:17.611167+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:18.274181+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:18.325310+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:23:18.758945+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:23:18.758959+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:18.759003+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:23:18.759025+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:23:18.759034+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:18.759064+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:18.759241+00:00", "trade", 7.945, 113.0]
["2026-08-28T18:23:18.969746+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:23:18.972183+00:00", "trade", 7.945, 28.0]
["2026-08-28T18:23:21.313554+00:00", "trade", 7.945, 63.0]
["2026-08-28T18:23:22.431212+00:00", "trade", 7.9477, 80.0]
["2026-08-28T18:23:22.459607+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:23:22.459660+00:00", "trade", 7.945, 120.0]
["2026-08-28T18:23:22.471742+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:23:23.275891+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:23:24.107846+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108313+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108358+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108365+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108520+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108569+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.108790+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.120126+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:24.508028+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.508487+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:24.776961+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:23:25.273083+00:00", "trade", 7.94, 1865.0]
["2026-08-28T18:23:25.273450+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:25.287080+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:25.298756+00:00", "trade", 7.945, 233.0]
["2026-08-28T18:23:25.298757+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:23:25.894057+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:23:26.297120+00:00", "trade", 7.9477, 37.0]
["2026-08-28T18:23:26.317678+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:23:27.663744+00:00", "trade", 7.9484, 150.0]
["2026-08-28T18:23:27.665729+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:23:27.668736+00:00", "trade", 7.95, 148.0]
["2026-08-28T18:23:27.727881+00:00", "trade", 7.945, 9000.0]
["2026-08-28T18:23:27.784436+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:23:29.014362+00:00", "trade", 7.945, 152.0]
["2026-08-28T18:23:29.014363+00:00", "trade", 7.945, 48.0]
["2026-08-28T18:23:29.297063+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:23:30.669884+00:00", "trade", 7.9394, 12.0]
["2026-08-28T18:23:30.947755+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:31.083031+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:23:31.572506+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:31.762620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:31.820102+00:00", "trade", 7.945, 72.0]
["2026-08-28T18:23:31.820776+00:00", "trade", 7.945, 168.0]
["2026-08-28T18:23:31.998673+00:00", "trade", 7.9401, 2000.0]
["2026-08-28T18:23:32.645189+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:23:33.121392+00:00", "trade", 7.94, 337.0]
["2026-08-28T18:23:33.451649+00:00", "trade", 7.9499, 180.0]
["2026-08-28T18:23:33.466585+00:00", "trade", 7.9395, 100.0]
["2026-08-28T18:23:33.913836+00:00", "trade", 7.945, 69.0]
["2026-08-28T18:23:34.233348+00:00", "trade", 7.95, 1800.0]
["2026-08-28T18:23:34.234122+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:23:34.259975+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:23:34.426833+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:34.426860+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427340+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:34.427342+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:34.427402+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427435+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427453+00:00", "trade", 7.94, 97.0]
["2026-08-28T18:23:34.427559+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427566+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427594+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427603+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427617+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427827+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.427918+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.428014+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.436356+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:34.436357+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:23:34.437196+00:00", "trade", 7.945, 178.0]
["2026-08-28T18:23:34.437196+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:34.583744+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.584243+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:34.677510+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:23:34.677637+00:00", "trade", 7.94, 955.0]
["2026-08-28T18:23:35.119061+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:23:35.237749+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:35.307655+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:35.515685+00:00", "trade", 7.9401, 1.0]
["2026-08-28T18:23:35.519065+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:23:35.608867+00:00", "trade", 7.95, 39.0]
["2026-08-28T18:23:35.608940+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:23:35.834145+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:23:36.171248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:36.322597+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:23:36.322660+00:00", "trade", 7.94, 84.0]
["2026-08-28T18:23:36.325464+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:23:36.326241+00:00", "trade", 7.945, 3495.0]
["2026-08-28T18:23:36.679433+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:37.101370+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:37.378491+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T18:23:37.750573+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:37.773568+00:00", "trade", 7.941, 10.0]
["2026-08-28T18:23:37.773585+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:37.773598+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:37.861615+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:23:38.031696+00:00", "trade", 7.9401, 4100.0]
["2026-08-28T18:23:38.031851+00:00", "trade", 7.94, 2200.0]
["2026-08-28T18:23:38.031851+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.031853+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.031854+00:00", "trade", 7.94, 738.0]
["2026-08-28T18:23:38.031874+00:00", "trade", 7.94, 138.0]
["2026-08-28T18:23:38.031878+00:00", "trade", 7.94, 45.0]
["2026-08-28T18:23:38.031882+00:00", "trade", 7.94, 96.0]
["2026-08-28T18:23:38.031885+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:23:38.031886+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:23:38.031889+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:23:38.031898+00:00", "trade", 7.94, 161.0]
["2026-08-28T18:23:38.031899+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.031901+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:23:38.031902+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:23:38.031902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.031906+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.031906+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:23:38.031908+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.031908+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.031917+00:00", "trade", 7.94, 3262.0]
["2026-08-28T18:23:38.031925+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:23:38.031926+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:23:38.031929+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.031930+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:23:38.031932+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:23:38.031935+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:23:38.031940+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.031944+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.031944+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.031947+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:23:38.031951+00:00", "trade", 7.94, 97.0]
["2026-08-28T18:23:38.031956+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:23:38.031963+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.031999+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032012+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032034+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032036+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:23:38.032036+00:00", "trade", 7.94, 18.0]
["2026-08-28T18:23:38.032041+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032047+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032068+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032082+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032088+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032095+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032102+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032109+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032122+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032135+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032154+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032167+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032186+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032196+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032206+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:23:38.032230+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032236+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032243+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032251+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032257+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032264+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:23:38.032264+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032270+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032277+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032310+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.032311+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032315+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:38.032315+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:23:38.032315+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:23:38.032317+00:00", "trade", 7.94, 32.0]
["2026-08-28T18:23:38.032321+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.032323+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:38.032323+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:38.032325+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:38.032328+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:38.032329+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.032330+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:23:38.032402+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032406+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032407+00:00", "trade", 7.94, 138.0]
["2026-08-28T18:23:38.032428+00:00", "trade", 7.94, 862.0]
["2026-08-28T18:23:38.032433+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032445+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032480+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:23:38.032488+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:23:38.032494+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032531+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032567+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032579+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032672+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:23:38.032711+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032755+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032876+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032894+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032911+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032919+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.032970+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.033124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.033202+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:23:38.033522+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.033684+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.033881+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.034339+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:23:38.034379+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.034436+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:23:38.034749+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.035064+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:23:38.035106+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:23:38.035158+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:23:38.035585+00:00", "trade", 7.94, 252.0]
["2026-08-28T18:23:38.035586+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.035958+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.036035+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.036862+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:23:38.038310+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.038784+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.040298+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.042448+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.042473+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.042529+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.042886+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.042912+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.045632+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.046740+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.062610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.062616+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.064875+00:00", "trade", 7.935, 37.0]
["2026-08-28T18:23:38.064907+00:00", "trade", 7.935, 63.0]
["2026-08-28T18:23:38.064939+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.065335+00:00", "trade", 7.935, 437.0]
["2026-08-28T18:23:38.065340+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:23:38.115234+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.120631+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.356280+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.359328+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.360435+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.360949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:38.779521+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:23:38.780396+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:23:39.197374+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.205102+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.242698+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.348883+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:23:39.348974+00:00", "trade", 7.935, 96.0]
["2026-08-28T18:23:39.610416+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:39.610425+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:23:39.627486+00:00", "trade", 7.94, 4100.0]
["2026-08-28T18:23:39.627498+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:23:39.627506+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.703147+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:23:39.704481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.707854+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.707883+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:23:39.846778+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:39.951751+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:23:39.951752+00:00", "trade", 7.935, 106.0]
["2026-08-28T18:23:39.960420+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:23:39.960421+00:00", "trade", 7.935, 294.0]
["2026-08-28T18:23:40.731345+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:23:42.360048+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:23:43.040091+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:23:43.040964+00:00", "trade", 7.935, 39.0]
["2026-08-28T18:23:43.044527+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:23:43.044586+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:43.324946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:44.112984+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:23:44.113422+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:44.116447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:44.594983+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:23:44.858094+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:23:45.089590+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:23:45.425913+00:00", "trade", 7.9377, 13.0]
["2026-08-28T18:23:45.426282+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:23:45.458164+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:23:46.210091+00:00", "trade", 7.9399, 37.0]
["2026-08-28T18:23:47.100643+00:00", "trade", 7.9399, 200.0]
["2026-08-28T18:23:47.282408+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:23:47.282441+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:23:47.283196+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:23:48.549318+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:23:48.553336+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:23:48.971159+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:49.675172+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:23:50.202522+00:00", "trade", 7.9323, 8.0]
["2026-08-28T18:23:51.338693+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:23:52.668333+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:23:52.668697+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:23:54.215715+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:54.215857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:54.318814+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:54.318883+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:23:57.825566+00:00", "trade", 7.9389, 450.0]
["2026-08-28T18:23:58.426286+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:23:59.016191+00:00", "trade", 7.9398, 10.0]
["2026-08-28T18:23:59.051646+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:24:00.261850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:00.376907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:00.488146+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:24:00.488920+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:00.512832+00:00", "trade", 7.935, 1288.0]
["2026-08-28T18:24:00.667603+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:00.673318+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:24:00.673329+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:24:00.673333+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:24:00.673338+00:00", "trade", 7.935, 110.0]
["2026-08-28T18:24:00.673343+00:00", "trade", 7.935, 152.0]
["2026-08-28T18:24:00.673348+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:00.673354+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:00.673359+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:24:00.674746+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:01.182410+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:24:02.027258+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:24:02.108626+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:24:03.110038+00:00", "trade", 7.9301, 36.0]
["2026-08-28T18:24:03.110487+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:03.112673+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:03.590609+00:00", "trade", 7.935, 88.0]
["2026-08-28T18:24:03.738369+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:03.823417+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:24:05.086246+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:05.388521+00:00", "trade", 7.935, 256.0]
["2026-08-28T18:24:05.675338+00:00", "trade", 7.935, 55.0]
["2026-08-28T18:24:05.690580+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:07.329554+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:24:07.345890+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:24:09.681287+00:00", "trade", 7.9399, 10.0]
["2026-08-28T18:24:09.681960+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:24:10.001890+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:10.072979+00:00", "trade", 7.9397, 600.0]
["2026-08-28T18:24:10.369779+00:00", "trade", 7.94, 7000.0]
["2026-08-28T18:24:10.370263+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:10.370843+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:10.377692+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:10.378842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:10.517891+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:10.541623+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:11.150171+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:24:11.151132+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:24:11.153296+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:11.153297+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:11.829808+00:00", "trade", 7.9323, 30.0]
["2026-08-28T18:24:11.901882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:12.097194+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:24:12.097204+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:24:12.097210+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:24:12.097214+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:24:12.097561+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:12.104494+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:12.136777+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:24:12.147560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:12.782273+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:24:12.783038+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:12.783515+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:12.962288+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:13.587477+00:00", "trade", 7.935, 250.0]
["2026-08-28T18:24:14.269020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:14.269549+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:14.321240+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:14.889569+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:24:15.467281+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:16.194537+00:00", "trade", 7.9399, 50.0]
["2026-08-28T18:24:16.198311+00:00", "trade", 7.935, 95.0]
["2026-08-28T18:24:17.218650+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:24:18.267964+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:24:18.268033+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:24:18.268761+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:24:18.270429+00:00", "trade", 7.935, 980.0]
["2026-08-28T18:24:20.743782+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:20.904443+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:21.157488+00:00", "trade", 7.9399, 401.0]
["2026-08-28T18:24:21.213938+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:24:22.422929+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:22.434040+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:24:22.558522+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:24:22.558530+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:25.025347+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:25.216835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:25.501001+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:25.501032+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:25.501039+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:26.297908+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:24:26.297927+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:26.298097+00:00", "trade", 7.935, 105.0]
["2026-08-28T18:24:26.298678+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:26.357064+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:27.469700+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:24:27.657897+00:00", "trade", 7.935, 630.0]
["2026-08-28T18:24:27.779201+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:24:28.111048+00:00", "trade", 7.9301, 97.0]
["2026-08-28T18:24:28.702160+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:24:28.800024+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:24:28.858272+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:29.505031+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:29.686675+00:00", "trade", 7.9399, 10.0]
["2026-08-28T18:24:29.780280+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.008033+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.045705+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.048548+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.292667+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:24:30.293627+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.358009+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.652431+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:24:30.881300+00:00", "trade", 7.94, 217.0]
["2026-08-28T18:24:30.881318+00:00", "trade", 7.94, 33.0]
["2026-08-28T18:24:30.881318+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:24:30.881326+00:00", "trade", 7.94, 24.0]
["2026-08-28T18:24:30.881328+00:00", "trade", 7.94, 7.0]
["2026-08-28T18:24:30.881333+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:24:30.881337+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:24:30.881429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.881718+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.881783+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.955659+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:30.955720+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:31.057083+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:31.468481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:31.606724+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:31.626772+00:00", "trade", 7.9373, 20.0]
["2026-08-28T18:24:31.827806+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:32.033974+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:24:32.034443+00:00", "trade", 7.935, 73.0]
["2026-08-28T18:24:32.034455+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:24:32.034459+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:24:32.034464+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:32.034472+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:24:32.036106+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:24:32.151494+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:24:32.152166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:32.475582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:32.525840+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:24:32.648657+00:00", "trade", 7.935, 260.0]
["2026-08-28T18:24:32.649076+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:32.893495+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:32.926406+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.015844+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.131454+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.132112+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.141066+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.319868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.594448+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.658297+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:33.765959+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:24:34.240956+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:34.375681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:34.677853+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:34.921861+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:24:34.922647+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:24:34.962348+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:35.183456+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:35.307440+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:35.307902+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:35.552896+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:35.972602+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:24:35.986526+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:36.574895+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.601299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.736956+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.781166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.815412+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.857887+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.902000+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.952856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:36.953509+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.008979+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.041489+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.191994+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.361481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.677722+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:37.927950+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:38.038094+00:00", "trade", 7.9301, 132.0]
["2026-08-28T18:24:38.038877+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:38.338756+00:00", "trade", 7.9386, 200.0]
["2026-08-28T18:24:38.547808+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:39.233663+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:24:39.799018+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:39.862997+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.131047+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:24:40.131076+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:24:40.366308+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.366320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453356+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453363+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453374+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453390+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:24:40.453394+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:24:40.453399+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:24:40.453403+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:24:40.453408+00:00", "trade", 7.94, 225.0]
["2026-08-28T18:24:40.453416+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453423+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453454+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453455+00:00", "trade", 7.94, 250.0]
["2026-08-28T18:24:40.453567+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453653+00:00", "trade", 7.935, 230.0]
["2026-08-28T18:24:40.453654+00:00", "trade", 7.94, 114.0]
["2026-08-28T18:24:40.453655+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:24:40.453657+00:00", "trade", 7.94, 26.0]
["2026-08-28T18:24:40.453661+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:24:40.453661+00:00", "trade", 7.94, 101.0]
["2026-08-28T18:24:40.453722+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:24:40.453723+00:00", "trade", 7.94, 498.0]
["2026-08-28T18:24:40.453723+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453747+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:40.453756+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453757+00:00", "trade", 7.94, 426.0]
["2026-08-28T18:24:40.453763+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453789+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453795+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453809+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453860+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453869+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.453882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454157+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:24:40.454185+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454208+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454214+00:00", "trade", 7.94, 36.0]
["2026-08-28T18:24:40.454266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454296+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:24:40.454402+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454577+00:00", "trade", 7.94, 172.0]
["2026-08-28T18:24:40.454578+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454605+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454655+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454672+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:24:40.454736+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.454856+00:00", "trade", 7.94, 85.0]
["2026-08-28T18:24:40.454856+00:00", "trade", 7.94, 65.0]
["2026-08-28T18:24:40.454906+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.455047+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.455072+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.455308+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.455593+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.455792+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.486225+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.526842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.526852+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.526868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.526874+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:40.526875+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.527372+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.527383+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.527416+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.527771+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.527835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.528634+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.542072+00:00", "trade", 7.935, 960.0]
["2026-08-28T18:24:40.552907+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:40.792834+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:40.793274+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.807478+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:40.991518+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:41.319270+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:24:42.350545+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:42.402670+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:42.914062+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:43.142640+00:00", "trade", 7.935, 33.0]
["2026-08-28T18:24:43.142702+00:00", "trade", 7.935, 147.0]
["2026-08-28T18:24:43.143394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:43.148749+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:24:43.179573+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:24:43.196391+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:24:43.223906+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:24:43.329947+00:00", "trade", 7.9376, 400.0]
["2026-08-28T18:24:43.330799+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:43.331258+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:43.478868+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:43.554912+00:00", "trade", 7.9316, 250.0]
["2026-08-28T18:24:43.555597+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.316545+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.616284+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.616311+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.616382+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.616721+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.648352+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:24:44.648469+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:24:44.648528+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:24:44.649174+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:24:44.649568+00:00", "trade", 7.935, 1714.0]
["2026-08-28T18:24:44.650245+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:44.650693+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:45.920910+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:45.920937+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:45.921726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:45.922129+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:45.970666+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:46.173268+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:46.924926+00:00", "trade", 7.935, 125.0]
["2026-08-28T18:24:46.934947+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:24:47.149863+00:00", "trade", 7.9398, 10.0]
["2026-08-28T18:24:47.442534+00:00", "trade", 7.9377, 40.0]
["2026-08-28T18:24:48.232765+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:48.233294+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:48.258014+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:48.831924+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:48.832385+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.351100+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:24:49.351120+00:00", "trade", 7.93, 75.0]
["2026-08-28T18:24:49.352243+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.352314+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.352340+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.352882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.356449+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:24:49.557917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.558886+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:49.800496+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:24:50.294455+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:24:50.914234+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:24:50.978990+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:24:50.978998+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:24:50.979682+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:50.980147+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:51.604801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:51.605278+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:52.026664+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:24:52.027043+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:52.090331+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:24:52.277067+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:24:52.590759+00:00", "trade", 7.9399, 98.0]
["2026-08-28T18:24:52.658527+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:24:52.659534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:52.728369+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:52.972955+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:53.181057+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:24:53.283342+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:24:53.294125+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:53.461812+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:53.570811+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:53.811054+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:24:54.046951+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.047449+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.049491+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.052756+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.173342+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.173803+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.190889+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.519301+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:54.544755+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:24:54.545181+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:55.124239+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:55.656742+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:55.657165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:55.764990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:56.914002+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:24:56.914028+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:24:56.914151+00:00", "trade", 7.935, 45.0]
["2026-08-28T18:24:56.914793+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:56.915587+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:56.983346+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:56.983792+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.019211+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.536967+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.604454+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.604904+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.676076+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.684447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:57.709824+00:00", "trade", 7.9398, 2.0]
["2026-08-28T18:24:58.149109+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.151579+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.188215+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.204539+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.396706+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.396959+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.397144+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:58.536037+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:24:59.059975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:59.059981+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:24:59.239186+00:00", "trade", 7.9316, 203.0]
["2026-08-28T18:25:00.100895+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:25:00.100938+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:25:00.101604+00:00", "trade", 7.935, 45.0]
["2026-08-28T18:25:00.101680+00:00", "trade", 7.935, 135.0]
["2026-08-28T18:25:00.102313+00:00", "trade", 7.935, 310.0]
["2026-08-28T18:25:00.102539+00:00", "trade", 7.935, 73.0]
["2026-08-28T18:25:00.102543+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:00.102543+00:00", "trade", 7.935, 135.0]
["2026-08-28T18:25:00.140067+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:00.140094+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:00.166607+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:25:00.986523+00:00", "trade", 7.9377, 503.0]
["2026-08-28T18:25:02.279105+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:25:02.279542+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:02.279610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:02.279857+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:02.280894+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:02.390684+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:03.176358+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:03.710263+00:00", "trade", 7.935, 110.0]
["2026-08-28T18:25:03.712214+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:03.786926+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:03.847321+00:00", "trade", 7.935, 85.0]
["2026-08-28T18:25:03.847718+00:00", "trade", 7.9395, 415.0]
["2026-08-28T18:25:03.859851+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:25:03.859869+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:25:03.867042+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:04.253060+00:00", "trade", 7.9377, 4.0]
["2026-08-28T18:25:05.317945+00:00", "trade", 7.935, 251.0]
["2026-08-28T18:25:05.407831+00:00", "trade", 7.9399, 50.0]
["2026-08-28T18:25:05.900247+00:00", "trade", 7.9395, 20.0]
["2026-08-28T18:25:06.374144+00:00", "trade", 7.9384, 120.0]
["2026-08-28T18:25:06.485911+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:06.565117+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:06.581497+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:06.607280+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:07.252753+00:00", "trade", 7.935, 82.0]
["2026-08-28T18:25:07.488297+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:07.599421+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:07.637349+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:25:07.978257+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:07.979426+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:07.979697+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.019193+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.048878+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.049329+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.081869+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.097949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.147397+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.147894+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.225751+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.280901+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:08.930414+00:00", "trade", 7.94, 6297.0]
["2026-08-28T18:25:08.934240+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:25:09.116649+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:25:09.398444+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:09.683533+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:10.005576+00:00", "trade", 7.935, 3600.0]
["2026-08-28T18:25:10.006375+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:25:10.012633+00:00", "trade", 7.935, 98.0]
["2026-08-28T18:25:10.012635+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:10.628052+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:25:10.628070+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:10.628235+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:12.307860+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:25:14.107509+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:25:14.277209+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:25:14.424377+00:00", "trade", 7.935, 1001.0]
["2026-08-28T18:25:14.424412+00:00", "trade", 7.93, 1001.0]
["2026-08-28T18:25:15.425284+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:15.765359+00:00", "trade", 7.935, 52.0]
["2026-08-28T18:25:15.765361+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:15.765362+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:25:15.802964+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:25:16.070271+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:16.606168+00:00", "trade", 7.9399, 880.0]
["2026-08-28T18:25:17.018821+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:17.018849+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:17.021471+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:17.022060+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:18.182110+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:18.565117+00:00", "trade", 7.9399, 1540.0]
["2026-08-28T18:25:18.578650+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:19.148883+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:19.148904+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:25:20.727620+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:25:21.648349+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:21.648907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:21.650331+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:21.814640+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:25:21.873386+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:25:22.615097+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:25:22.757219+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:23.900230+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:24.046357+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:24.046818+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:24.063094+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:25:26.490855+00:00", "trade", 7.94, 1763.0]
["2026-08-28T18:25:26.632215+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:27.142020+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:27.238400+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:27.238860+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:27.733484+00:00", "trade", 7.9397, 2.0]
["2026-08-28T18:25:28.340417+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:28.340582+00:00", "trade", 7.93, 60.0]
["2026-08-28T18:25:28.373848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:28.373855+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:28.374362+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:28.423184+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:28.446847+00:00", "trade", 7.935, 142.0]
["2026-08-28T18:25:28.446849+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:25:28.446850+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:28.448161+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:28.705320+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:25:29.647234+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:25:30.637968+00:00", "trade", 7.9301, 35.0]
["2026-08-28T18:25:31.082431+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:31.415053+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:31.419979+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:25:31.424861+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:25:31.429404+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:31.956355+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:33.532515+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:25:33.958933+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:25:34.301707+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:25:34.302875+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:34.313967+00:00", "trade", 7.935, 85.0]
["2026-08-28T18:25:34.313968+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:25:34.316072+00:00", "trade", 7.9399, 5.0]
["2026-08-28T18:25:34.437701+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:34.438161+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:35.278422+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:25:35.278456+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:25:35.355420+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:36.216504+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:36.216978+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:36.445810+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:36.446136+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:37.244945+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:25:38.048651+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.048702+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.051845+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.052881+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.060564+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.207964+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.207990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.252667+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:38.458192+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:38.579862+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.674856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.675178+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:38.752903+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:25:38.753641+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:38.858300+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:25:39.658608+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:40.115355+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:42.468009+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:25:42.468819+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:42.468929+00:00", "trade", 7.935, 233.0]
["2026-08-28T18:25:42.790681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:42.810845+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:42.901676+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:25:43.283957+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.285801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.285932+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.298255+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:25:43.298271+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:25:43.298415+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:25:43.478508+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.648455+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.675035+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.744608+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.861124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:43.902052+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:44.010862+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:44.518023+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:44.518483+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:45.983193+00:00", "trade", 7.9399, 1500.0]
["2026-08-28T18:25:46.525614+00:00", "trade", 7.9373, 50.0]
["2026-08-28T18:25:46.646925+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:25:46.647719+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:46.648178+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:46.655972+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:46.950483+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:46.951088+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:46.951191+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:47.115930+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:25:47.513005+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:48.058763+00:00", "trade", 7.9301, 9.0]
["2026-08-28T18:25:48.310675+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.455294+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:48.482067+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.482511+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.482961+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.489119+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.489574+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.582638+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.629837+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.712004+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:48.712469+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.315483+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.624381+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.624835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.624843+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.680902+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.682490+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.742449+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.742895+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:49.954740+00:00", "trade", 7.94, 675.0]
["2026-08-28T18:25:50.046963+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:50.132878+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:50.145617+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:50.271667+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:50.289500+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:50.295263+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:50.308384+00:00", "trade", 7.939, 4.0]
["2026-08-28T18:25:50.308449+00:00", "trade", 7.939, 320.0]
["2026-08-28T18:25:50.308512+00:00", "trade", 7.939, 164.0]
["2026-08-28T18:25:50.969982+00:00", "trade", 7.9399, 4132.0]
["2026-08-28T18:25:52.151452+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:52.389186+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:25:52.391949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:52.759331+00:00", "trade", 7.9399, 500.0]
["2026-08-28T18:25:53.053025+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:53.053745+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:53.058383+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:25:53.869066+00:00", "trade", 7.9384, 345.0]
["2026-08-28T18:25:54.148601+00:00", "trade", 7.9407, 10.0]
["2026-08-28T18:25:54.376044+00:00", "trade", 7.94, 8600.0]
["2026-08-28T18:25:54.376843+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:25:54.377047+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:25:54.386551+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:54.459853+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:25:54.459906+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:54.468233+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:54.724947+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:55.224694+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:25:55.232705+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:55.316460+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:57.246278+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:25:57.637677+00:00", "trade", 7.9399, 150.0]
["2026-08-28T18:25:58.275237+00:00", "trade", 7.935, 24.0]
["2026-08-28T18:25:58.376221+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:25:58.591403+00:00", "trade", 7.935, 3600.0]
["2026-08-28T18:25:58.592717+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:25:58.644720+00:00", "trade", 7.935, 62.0]
["2026-08-28T18:25:59.346888+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:25:59.434726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:25:59.434757+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:00.183585+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:26:00.407880+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:00.409467+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:00.721306+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:00.726296+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:00.731242+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:00.736139+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:01.124227+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:01.267527+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:01.268163+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:01.268176+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:01.669272+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:26:01.676594+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:01.787850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:01.844916+00:00", "trade", 7.935, 190.0]
["2026-08-28T18:26:01.845604+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:02.421024+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:02.422108+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:02.422589+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:03.597938+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:03.749632+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:04.044404+00:00", "trade", 7.93, 11.0]
["2026-08-28T18:26:04.449464+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:04.808681+00:00", "trade", 7.935, 125.0]
["2026-08-28T18:26:04.981463+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:04.981782+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:26:05.054907+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:26:05.123255+00:00", "trade", 7.935, 270.0]
["2026-08-28T18:26:05.227863+00:00", "trade", 7.935, 256.0]
["2026-08-28T18:26:05.228282+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:26:06.204412+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:06.387697+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.387733+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.426972+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:26:06.427818+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.428351+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:06.567270+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:26:06.693383+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.720440+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.803507+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:06.804169+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:26:06.804238+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:26:06.804303+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:26:06.804362+00:00", "trade", 7.94, 668.0]
["2026-08-28T18:26:06.804422+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:26:07.107960+00:00", "trade", 7.9398, 305.0]
["2026-08-28T18:26:07.144417+00:00", "trade", 7.94, 255.0]
["2026-08-28T18:26:07.174422+00:00", "trade", 7.935, 89.0]
["2026-08-28T18:26:07.454295+00:00", "trade", 7.939, 3.0]
["2026-08-28T18:26:07.455886+00:00", "trade", 7.939, 1.0]
["2026-08-28T18:26:07.931026+00:00", "trade", 7.9398, 106.0]
["2026-08-28T18:26:08.279356+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:08.503714+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:08.648058+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:08.649048+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:08.658311+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:26:08.658462+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:26:08.713594+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:26:08.755740+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:26:08.786752+00:00", "trade", 7.9398, 250.0]
["2026-08-28T18:26:08.801160+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:26:08.975990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:09.022083+00:00", "trade", 7.935, 336.0]
["2026-08-28T18:26:09.037319+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:26:09.052765+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:09.053055+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:09.055104+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:09.332969+00:00", "trade", 7.935, 8000.0]
["2026-08-28T18:26:09.341100+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:09.418707+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:09.420270+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:09.420957+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:09.459645+00:00", "trade", 7.935, 900.0]
["2026-08-28T18:26:09.459694+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:09.600594+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:26:09.607935+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:10.612616+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:26:10.638199+00:00", "trade", 7.935, 470.0]
["2026-08-28T18:26:10.653230+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:26:10.694518+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:26:10.738047+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:10.783522+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:26:10.830057+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:26:10.862269+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:10.908062+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:10.952578+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:10.996994+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:11.016806+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:11.046927+00:00", "trade", 7.9399, 9.0]
["2026-08-28T18:26:11.068670+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:26:11.074279+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:11.501256+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:26:11.590789+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:11.766908+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:26:11.797130+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:11.970263+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:12.210108+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:12.338459+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:12.527008+00:00", "trade", 7.9398, 325.0]
["2026-08-28T18:26:13.641757+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:13.687951+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:13.690827+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:13.787058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:13.790194+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:13.912391+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:13.912696+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:14.990821+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:15.735001+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:26:15.743006+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:16.071050+00:00", "trade", 7.935, 3600.0]
["2026-08-28T18:26:16.075703+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:16.075715+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:17.035111+00:00", "trade", 7.935, 37.0]
["2026-08-28T18:26:17.037537+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:17.088012+00:00", "trade", 7.939, 5.0]
["2026-08-28T18:26:17.896113+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:18.031299+00:00", "trade", 7.939, 1.0]
["2026-08-28T18:26:18.348619+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:19.425658+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:19.426457+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:19.431533+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:19.583219+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:19.596946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:19.656847+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:20.192904+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:20.401511+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:20.402153+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:20.446837+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:26:20.716461+00:00", "trade", 7.941, 12.0]
["2026-08-28T18:26:20.753472+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:21.712606+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:21.738762+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:26:21.739574+00:00", "trade", 7.935, 24.0]
["2026-08-28T18:26:21.740218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:21.857415+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:26:21.858491+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:21.943492+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:22.016487+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:22.033340+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:22.078030+00:00", "trade", 7.94, 29.0]
["2026-08-28T18:26:22.078374+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:22.424522+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:22.787897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:23.190820+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:26:24.092601+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:26:24.261864+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:24.377189+00:00", "trade", 7.9301, 8.0]
["2026-08-28T18:26:25.231950+00:00", "trade", 7.939, 140.0]
["2026-08-28T18:26:25.393171+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:25.421097+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:25.942905+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:25.943423+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:26.930535+00:00", "trade", 7.9399, 859.0]
["2026-08-28T18:26:26.932869+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:26.943097+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:27.254652+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:26:27.471764+00:00", "trade", 7.9398, 2000.0]
["2026-08-28T18:26:27.474266+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:27.475011+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:27.570427+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:26:27.570483+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:26:27.571661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:27.585949+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:26:27.587421+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:26:27.588166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:27.648400+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:26:27.648422+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:27.659369+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:27.700995+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:27.701690+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:27.849730+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:26:27.850511+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:27.853238+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:28.349014+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:28.546728+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:28.898336+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:29.098999+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:29.099475+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:29.436787+00:00", "trade", 7.9379, 100.0]
["2026-08-28T18:26:30.183124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:30.253239+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:30.370333+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:30.526650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:30.959304+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:30.959797+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:30.960056+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:31.931865+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:32.005443+00:00", "trade", 7.935, 98.0]
["2026-08-28T18:26:32.006194+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:32.006251+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:32.007197+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:32.007935+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:32.654942+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:32.711764+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:32.858387+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:33.549702+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:33.550115+00:00", "trade", 7.94, 393.0]
["2026-08-28T18:26:33.550298+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:33.550724+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:33.550757+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:33.556450+00:00", "trade", 7.939, 81.0]
["2026-08-28T18:26:33.658709+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:33.667905+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:26:33.668462+00:00", "trade", 7.94, 82.0]
["2026-08-28T18:26:33.671374+00:00", "trade", 7.94, 55.0]
["2026-08-28T18:26:33.718276+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:34.088990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:34.154966+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:34.180238+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:34.455663+00:00", "trade", 7.9395, 48.0]
["2026-08-28T18:26:34.458356+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:34.552397+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:34.840500+00:00", "trade", 7.9399, 20.0]
["2026-08-28T18:26:34.841291+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:35.035758+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:26:35.036218+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:26:35.092085+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:35.137506+00:00", "trade", 7.935, 222.0]
["2026-08-28T18:26:35.333889+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:26:35.335944+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:26:35.378897+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:37.006718+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:37.110083+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:37.121778+00:00", "trade", 7.939, 500.0]
["2026-08-28T18:26:37.122343+00:00", "trade", 7.939, 1000.0]
["2026-08-28T18:26:37.123050+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:37.123062+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:37.988266+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:38.029607+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:38.030082+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:38.031617+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:38.845468+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:40.300246+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:40.371313+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:40.702011+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:41.139021+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:41.195571+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:41.196260+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:41.239616+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:42.296679+00:00", "trade", 7.939, 50.0]
["2026-08-28T18:26:42.508867+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:42.534533+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:42.563132+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:42.607016+00:00", "trade", 7.935, 900.0]
["2026-08-28T18:26:42.613585+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:42.621100+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:42.658516+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:42.750274+00:00", "trade", 7.9396, 30.0]
["2026-08-28T18:26:42.801786+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:42.855525+00:00", "trade", 7.939, 133.0]
["2026-08-28T18:26:43.089099+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:43.168556+00:00", "trade", 7.9411, 10.0]
["2026-08-28T18:26:43.195378+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:43.214223+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:26:43.645317+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:43.864371+00:00", "trade", 7.935, 465.0]
["2026-08-28T18:26:44.087897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:45.299308+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:45.299737+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:45.884938+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:26:46.016814+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:26:46.871624+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:46.896336+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:46.936264+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:47.626904+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:48.034246+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:48.349714+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:48.449090+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:48.925326+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:48.926013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:48.956536+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:26:49.151073+00:00", "trade", 7.9398, 1.0]
["2026-08-28T18:26:49.151778+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:49.312192+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:49.354990+00:00", "trade", 7.935, 41.0]
["2026-08-28T18:26:50.202390+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:50.283569+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:50.300777+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:50.414437+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:50.576735+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:26:51.300775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:51.318111+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:51.355128+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:26:51.433040+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:51.443340+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:26:51.443554+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:26:51.485540+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:26:51.582186+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:51.583049+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:26:51.622367+00:00", "trade", 7.94, 110.0]
["2026-08-28T18:26:52.084964+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:26:52.416037+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:52.416389+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:52.416791+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:52.747122+00:00", "trade", 7.939, 100.0]
["2026-08-28T18:26:52.747309+00:00", "trade", 7.939, 200.0]
["2026-08-28T18:26:52.748349+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.143793+00:00", "trade", 7.9399, 350.0]
["2026-08-28T18:26:53.143929+00:00", "trade", 7.9399, 595.0]
["2026-08-28T18:26:53.144170+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:26:53.144237+00:00", "trade", 7.94, 94.0]
["2026-08-28T18:26:53.144833+00:00", "trade", 7.94, 517.0]
["2026-08-28T18:26:53.144840+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:26:53.144885+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:26:53.146020+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:26:53.146030+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:26:53.146035+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:26:53.146041+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:26:53.146057+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:26:53.146098+00:00", "trade", 7.94, 159.0]
["2026-08-28T18:26:53.146333+00:00", "trade", 7.9361, 350.0]
["2026-08-28T18:26:53.146416+00:00", "trade", 7.9361, 106.0]
["2026-08-28T18:26:53.146513+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.146545+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.146558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.146565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.146586+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.146625+00:00", "trade", 7.9361, 595.0]
["2026-08-28T18:26:53.146646+00:00", "trade", 7.94, 698.0]
["2026-08-28T18:26:53.146908+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.147000+00:00", "trade", 7.9361, 106.0]
["2026-08-28T18:26:53.147236+00:00", "trade", 7.9361, 94.0]
["2026-08-28T18:26:53.147314+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:53.147422+00:00", "trade", 7.9361, 517.0]
["2026-08-28T18:26:53.147442+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:53.147689+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.147722+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:53.147739+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:53.147786+00:00", "trade", 7.9361, 15.0]
["2026-08-28T18:26:53.148509+00:00", "trade", 7.9361, 10.0]
["2026-08-28T18:26:53.148935+00:00", "trade", 7.9361, 300.0]
["2026-08-28T18:26:53.149121+00:00", "trade", 7.9361, 1100.0]
["2026-08-28T18:26:53.149377+00:00", "trade", 7.9361, 100.0]
["2026-08-28T18:26:53.149758+00:00", "trade", 7.9361, 100.0]
["2026-08-28T18:26:53.150062+00:00", "trade", 7.9361, 159.0]
["2026-08-28T18:26:53.150358+00:00", "trade", 7.9361, 698.0]
["2026-08-28T18:26:53.151096+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:53.151920+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:53.154701+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:53.162235+00:00", "trade", 7.939, 58.0]
["2026-08-28T18:26:53.203332+00:00", "trade", 7.939, 100.0]
["2026-08-28T18:26:53.776690+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:54.147187+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:26:54.149511+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:54.155941+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:54.172905+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:54.181928+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:54.929381+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:55.057406+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:55.225540+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:55.434773+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:26:55.943591+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:56.020453+00:00", "trade", 7.939, 400.0]
["2026-08-28T18:26:56.020582+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:26:56.020622+00:00", "trade", 7.94, 85.0]
["2026-08-28T18:26:56.020783+00:00", "trade", 7.94, 51.0]
["2026-08-28T18:26:56.020969+00:00", "trade", 7.939, 449.0]
["2026-08-28T18:26:56.021720+00:00", "trade", 7.9399, 15.0]
["2026-08-28T18:26:56.022488+00:00", "trade", 7.9399, 85.0]
["2026-08-28T18:26:56.022516+00:00", "trade", 7.9399, 51.0]
["2026-08-28T18:26:56.024697+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:56.055161+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:26:56.123507+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:56.271329+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:26:56.530860+00:00", "trade", 7.94, 55.0]
["2026-08-28T18:26:56.648377+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:57.016377+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:26:57.054459+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:26:57.057492+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:57.077915+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:57.609822+00:00", "trade", 7.9399, 100.0]
["2026-08-28T18:26:57.610582+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:26:57.610789+00:00", "trade", 7.935, 31.0]
["2026-08-28T18:26:57.610840+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:57.612808+00:00", "trade", 7.94, 51.0]
["2026-08-28T18:26:57.926623+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:58.138698+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:26:58.139676+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:26:58.140281+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:26:58.142502+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:26:58.143413+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:58.187027+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:26:58.546789+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:26:58.913131+00:00", "trade", 7.9398, 10.0]
["2026-08-28T18:26:59.235735+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:27:00.070965+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:00.204529+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:00.419643+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:27:00.809024+00:00", "trade", 7.9388, 1.0]
["2026-08-28T18:27:01.063442+00:00", "trade", 7.935, 6900.0]
["2026-08-28T18:27:01.064503+00:00", "trade", 7.935, 4100.0]
["2026-08-28T18:27:01.066274+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:27:01.066391+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:27:01.066655+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:27:01.067262+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:01.303571+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:27:01.532435+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:27:01.532560+00:00", "trade", 7.94, 24.0]
["2026-08-28T18:27:01.532564+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:01.532577+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:27:01.532579+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:01.533064+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:01.639341+00:00", "trade", 7.9301, 1.0]
["2026-08-28T18:27:01.757780+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:02.073351+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:27:02.551565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:03.070936+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:27:03.071753+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:03.072570+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:27:03.077601+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:27:03.130425+00:00", "trade", 7.9399, 500.0]
["2026-08-28T18:27:03.168678+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:27:03.169861+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:03.289015+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:27:03.384749+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:03.417218+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:27:03.533428+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:27:03.676972+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:27:03.687212+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:27:03.687373+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:27:03.737228+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:27:04.114633+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114664+00:00", "trade", 7.94, 59.0]
["2026-08-28T18:27:04.114666+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114667+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:27:04.114669+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:27:04.114671+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114673+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:27:04.114675+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:27:04.114676+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114680+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114683+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114683+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:27:04.114684+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114686+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114692+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:27:04.114692+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:27:04.114692+00:00", "trade", 7.94, 1800.0]
["2026-08-28T18:27:04.114693+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114700+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:27:04.114700+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114701+00:00", "trade", 7.94, 75.0]
["2026-08-28T18:27:04.114701+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:27:04.114707+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:27:04.114709+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:27:04.114709+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114710+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:27:04.114714+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:27:04.114739+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114740+00:00", "trade", 7.94, 950.0]
["2026-08-28T18:27:04.114742+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114744+00:00", "trade", 7.94, 152.0]
["2026-08-28T18:27:04.114747+00:00", "trade", 7.94, 31.0]
["2026-08-28T18:27:04.114747+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:27:04.114752+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:27:04.114755+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114756+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:27:04.114756+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114759+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114759+00:00", "trade", 7.94, 1200.0]
["2026-08-28T18:27:04.114764+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114769+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114797+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114804+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114819+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114821+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:27:04.114823+00:00", "trade", 7.94, 64.0]
["2026-08-28T18:27:04.114823+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114823+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114823+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114830+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:27:04.114849+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114862+00:00", "trade", 7.94, 2300.0]
["2026-08-28T18:27:04.114865+00:00", "trade", 7.94, 35.0]
["2026-08-28T18:27:04.114877+00:00", "trade", 7.94, 402.0]
["2026-08-28T18:27:04.114882+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114882+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114882+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:27:04.114884+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114888+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114891+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114891+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114892+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114895+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:27:04.114898+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:27:04.114898+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114899+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114902+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:27:04.114905+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:27:04.114906+00:00", "trade", 7.94, 1200.0]
["2026-08-28T18:27:04.114909+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:27:04.114909+00:00", "trade", 7.94, 900.0]
["2026-08-28T18:27:04.114941+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.114943+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:27:04.114943+00:00", "trade", 7.94, 1700.0]
["2026-08-28T18:27:04.114968+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.114991+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115008+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115066+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115075+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115102+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115131+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115139+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115148+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115170+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115198+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115207+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115213+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115222+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115230+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115239+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115242+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115306+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115362+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115472+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115494+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115549+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115615+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115625+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115632+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:27:04.115641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.115659+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.115784+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.115869+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.115891+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.115916+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.116012+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.117410+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.117441+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.117600+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.117758+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.118255+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.118427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.118937+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.119513+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.119557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.119576+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.120119+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.121531+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.122591+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.123527+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.124712+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.125442+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.127184+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.130346+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.133211+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.133293+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.134173+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.146971+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.153103+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.202324+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.203735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.467060+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.467723+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:04.482898+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:27:04.658994+00:00", "trade", 7.9407, 10.0]
["2026-08-28T18:27:04.673467+00:00", "trade", 7.9477, 75.0]
["2026-08-28T18:27:05.137536+00:00", "trade", 7.945, 269.0]
["2026-08-28T18:27:05.139423+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:05.438016+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:05.786299+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:27:05.792733+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:27:05.964800+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T18:27:05.967545+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:05.993245+00:00", "trade", 7.9401, 2000.0]
["2026-08-28T18:27:05.994003+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:06.162223+00:00", "trade", 7.9401, 3600.0]
["2026-08-28T18:27:06.168711+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:06.515295+00:00", "trade", 7.9401, 9000.0]
["2026-08-28T18:27:06.518303+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:06.518316+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:27:06.878095+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:27:06.878585+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:06.878587+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:06.878588+00:00", "trade", 7.945, 51.0]
["2026-08-28T18:27:06.878589+00:00", "trade", 7.945, 49.0]
["2026-08-28T18:27:06.885751+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:07.091567+00:00", "trade", 7.945, 88.0]
["2026-08-28T18:27:09.011202+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:27:09.016763+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:10.092268+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:10.092437+00:00", "trade", 7.94, 57.0]
["2026-08-28T18:27:10.093820+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:10.151876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:11.616862+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:12.609160+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:12.671543+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:13.062137+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:27:13.107450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:13.388448+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:13.546179+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:13.625027+00:00", "trade", 7.942, 1.0]
["2026-08-28T18:27:13.825840+00:00", "trade", 7.9401, 9000.0]
["2026-08-28T18:27:13.837987+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:13.838608+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:13.853170+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:27:14.344434+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:27:14.855647+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:14.856008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:14.856960+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:15.027617+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:15.313560+00:00", "trade", 7.9431, 1.0]
["2026-08-28T18:27:15.329836+00:00", "trade", 7.9431, 1.0]
["2026-08-28T18:27:15.526689+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:27:15.781408+00:00", "trade", 7.9431, 1.0]
["2026-08-28T18:27:17.438101+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:27:17.604758+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:18.769769+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.218429+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:27:19.258429+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:19.427095+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:27:19.462611+00:00", "trade", 7.945, 250.0]
["2026-08-28T18:27:19.468772+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:19.468786+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:19.468791+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:19.469259+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.469740+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.470196+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.470261+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.584062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.584514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.822876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.824666+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.897841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.898295+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.922206+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.947421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:19.970696+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.014272+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.249398+00:00", "trade", 7.945, 41.0]
["2026-08-28T18:27:20.249842+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.249869+00:00", "trade", 7.945, 159.0]
["2026-08-28T18:27:20.381253+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.469676+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.473741+00:00", "trade", 7.945, 38.0]
["2026-08-28T18:27:20.577720+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.578178+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.614692+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.731108+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.732547+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.901204+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:20.915084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.007382+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:21.101475+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.101932+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.135628+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.136074+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.282787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.303936+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.357163+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.357766+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.376819+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.397958+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.517018+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:21.872329+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:22.555685+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:22.556772+00:00", "trade", 7.94, 37.0]
["2026-08-28T18:27:22.561941+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:27:22.562386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:22.858260+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:23.858983+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:23.859016+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:27:24.035996+00:00", "trade", 7.945, 7534.0]
["2026-08-28T18:27:24.039625+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:27:24.046889+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:24.058998+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:24.381424+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:27:24.776309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:24.776812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:24.777187+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:24.777267+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:25.585542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:25.586084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:25.801786+00:00", "trade", 7.9469, 6.0]
["2026-08-28T18:27:25.802584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:25.803032+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.671202+00:00", "trade", 7.9404, 10.0]
["2026-08-28T18:27:26.724584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.725452+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.802081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.802542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.802932+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.829758+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.888981+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.891248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.892728+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.893610+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.949570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.950032+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.950046+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.979156+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:26.987832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:27.027816+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:27.054268+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:27.139342+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:27.139787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:27.429821+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:27:27.808242+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:28.014311+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:28.743518+00:00", "trade", 7.9404, 2.0]
["2026-08-28T18:27:29.053140+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.053597+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.054675+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.166602+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.188885+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.191555+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.235993+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.238514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.268319+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.271986+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.299969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:29.492242+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:27:29.495589+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:29.593315+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:27:29.655909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.083515+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:30.419814+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.441502+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.525241+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.541008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.577991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.742945+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.782221+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.782681+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.826539+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.826993+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.857055+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:30.885851+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.023092+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.023551+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.156533+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.156995+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.172158+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.310474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.374330+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.374788+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.498070+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.498519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.517280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:31.614104+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:27:32.931125+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:27:32.934397+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:27:33.399041+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:27:34.602436+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:27:34.678072+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:27:34.873067+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:34.888361+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:27:35.364831+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:27:35.658513+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:27:35.659270+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:35.859931+00:00", "trade", 7.9425, 100.0]
["2026-08-28T18:27:36.277739+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:36.575958+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:36.586680+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:36.587285+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:36.617684+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:36.618148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:36.665980+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:37.134732+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:27:37.653161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:38.250238+00:00", "trade", 7.9477, 3500.0]
["2026-08-28T18:27:38.255527+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:38.759514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:38.760325+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:38.863377+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:38.867776+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:27:39.258310+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:39.541878+00:00", "trade", 7.95, 9700.0]
["2026-08-28T18:27:39.542587+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:39.548615+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:39.549280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:39.576880+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:39.577852+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:39.659748+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:27:39.659784+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:39.967110+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:27:40.297279+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:27:41.858811+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:41.862213+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:27:43.366659+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:27:43.898374+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:27:44.070231+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:44.070337+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:44.515687+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:27:44.540777+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:27:44.541254+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:45.049887+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:27:45.998264+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:46.101446+00:00", "trade", 7.945, 4250.0]
["2026-08-28T18:27:46.108530+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:46.310051+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:27:46.368740+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:27:46.422915+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:27:46.907687+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:46.908069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:46.908116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:46.908201+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:47.423780+00:00", "trade", 7.945, 22.0]
["2026-08-28T18:27:47.499850+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:47.714988+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:47.766914+00:00", "trade", 7.945, 499.0]
["2026-08-28T18:27:47.766916+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:47.768511+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:48.767633+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:48.793525+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:48.793637+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:49.333414+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:49.632195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:50.759633+00:00", "trade", 7.9401, 1500.0]
["2026-08-28T18:27:50.764520+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:27:51.026012+00:00", "trade", 7.9484, 150.0]
["2026-08-28T18:27:51.357414+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:27:51.767475+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:27:52.585120+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:52.697927+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:27:54.210328+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:27:54.874176+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:55.839261+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:55.867005+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:55.932304+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:56.141483+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:27:56.411118+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:27:57.506455+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:27:57.685004+00:00", "trade", 7.95, 42.0]
["2026-08-28T18:27:57.825240+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:58.243837+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:58.244302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:58.269267+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:27:58.360356+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:58.480370+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:27:58.631060+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:27:58.738694+00:00", "trade", 7.9405, 14.0]
["2026-08-28T18:27:58.793214+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:27:58.944197+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:27:59.613722+00:00", "trade", 7.9405, 6.0]
["2026-08-28T18:28:00.119436+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:28:00.144493+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:00.193622+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:00.711190+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:00.965375+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:00.966517+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:01.158679+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:01.860664+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T18:28:01.861433+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:01.870792+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:02.043810+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:02.079917+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.080005+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.208129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.722321+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.745519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.803722+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:02.812241+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:03.031156+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:03.377996+00:00", "trade", 7.9499, 25.0]
["2026-08-28T18:28:04.420481+00:00", "trade", 7.9477, 30.0]
["2026-08-28T18:28:04.884050+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:28:05.057021+00:00", "trade", 7.945, 263.0]
["2026-08-28T18:28:05.150373+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:05.423388+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:28:05.423960+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:05.642184+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:28:07.024229+00:00", "trade", 7.945, 86.0]
["2026-08-28T18:28:07.247391+00:00", "trade", 7.9477, 70.0]
["2026-08-28T18:28:07.250401+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:07.873101+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:08.011475+00:00", "trade", 7.95, 1400.0]
["2026-08-28T18:28:08.018012+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:08.037955+00:00", "trade", 7.945, 496.0]
["2026-08-28T18:28:08.057881+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:28:08.060096+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:28:08.600968+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:28:08.600976+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:28:08.600982+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:28:08.603390+00:00", "trade", 7.945, 16.0]
["2026-08-28T18:28:08.609041+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:08.620315+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:08.620557+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:28:08.622098+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:28:08.622113+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:08.622118+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:08.658011+00:00", "trade", 7.945, 640.0]
["2026-08-28T18:28:08.860659+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:08.861129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:08.861810+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:08.928141+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:09.759808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:09.760356+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:09.760412+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:09.828106+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:09.975649+00:00", "trade", 7.9499, 1500.0]
["2026-08-28T18:28:09.977317+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:09.981130+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:10.592194+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:10.592657+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:10.900768+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:28:10.900769+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:28:10.900772+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:10.901168+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:10.901595+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:10.921469+00:00", "trade", 7.945, 491.0]
["2026-08-28T18:28:10.921734+00:00", "trade", 7.945, 444.0]
["2026-08-28T18:28:10.921818+00:00", "trade", 7.945, 436.0]
["2026-08-28T18:28:10.921893+00:00", "trade", 7.945, 407.0]
["2026-08-28T18:28:10.921902+00:00", "trade", 7.945, 309.0]
["2026-08-28T18:28:10.921973+00:00", "trade", 7.945, 380.0]
["2026-08-28T18:28:10.922026+00:00", "trade", 7.945, 458.0]
["2026-08-28T18:28:10.922047+00:00", "trade", 7.945, 334.0]
["2026-08-28T18:28:10.922066+00:00", "trade", 7.945, 491.0]
["2026-08-28T18:28:10.922142+00:00", "trade", 7.945, 281.0]
["2026-08-28T18:28:10.922277+00:00", "trade", 7.945, 218.0]
["2026-08-28T18:28:10.922803+00:00", "trade", 7.945, 303.0]
["2026-08-28T18:28:10.923562+00:00", "trade", 7.945, 493.0]
["2026-08-28T18:28:10.924073+00:00", "trade", 7.945, 157.0]
["2026-08-28T18:28:10.924299+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:28:10.924319+00:00", "trade", 7.945, 568.0]
["2026-08-28T18:28:10.924374+00:00", "trade", 7.945, 569.0]
["2026-08-28T18:28:10.924450+00:00", "trade", 7.945, 214.0]
["2026-08-28T18:28:10.924516+00:00", "trade", 7.945, 248.0]
["2026-08-28T18:28:10.924556+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:10.924962+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:10.925077+00:00", "trade", 7.945, 531.0]
["2026-08-28T18:28:10.925348+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:10.929382+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:10.929400+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:28:11.026835+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:11.255591+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:28:11.255612+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:11.256103+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:28:11.262806+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:28:11.266151+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:11.294814+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:11.296436+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:28:11.299737+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:11.370433+00:00", "trade", 7.945, 150.0]
["2026-08-28T18:28:11.412345+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:28:11.457001+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:11.522198+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:11.688104+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:12.617153+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:13.003411+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.003876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.004508+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.602208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.603467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.727687+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:13.728708+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:13.728764+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:14.256166+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:14.257344+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:14.767963+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:15.101481+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:15.102024+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:15.532793+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:15.973822+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:28:15.976510+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:17.118497+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.118516+00:00", "trade", 7.95, 13.0]
["2026-08-28T18:28:17.118518+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:28:17.118518+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:17.118520+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:17.118523+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:17.118525+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:28:17.118526+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:28:17.118553+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.118726+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:28:17.118731+00:00", "trade", 7.95, 120.0]
["2026-08-28T18:28:17.118857+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.118865+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.118900+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.119076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.119156+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.119173+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.119331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.119452+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:17.335014+00:00", "trade", 7.9499, 3.0]
["2026-08-28T18:28:17.617308+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:18.224153+00:00", "trade", 7.949, 2200.0]
["2026-08-28T18:28:18.224597+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:28:18.224626+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:28:18.224691+00:00", "trade", 7.95, 112.0]
["2026-08-28T18:28:18.224804+00:00", "trade", 7.949, 4643.0]
["2026-08-28T18:28:18.225189+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:18.225292+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.225639+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:28:18.228594+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.269492+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:28:18.312009+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:28:18.455110+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:18.456500+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.462824+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:28:18.559083+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.600091+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.602630+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:18.622321+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.668344+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:18.672324+00:00", "trade", 7.945, 49.0]
["2026-08-28T18:28:18.672365+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:28:18.672773+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:28:18.748537+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:18.902752+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.927081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.927126+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.927580+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.927592+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.962625+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:18.992318+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.222464+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.222928+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.273540+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.287076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.425767+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.428974+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.460431+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.460930+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.473093+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.564109+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:19.945170+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.945381+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.945621+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.946057+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.946792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:19.947248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:20.120494+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:20.137235+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:20.512291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:20.521940+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:20.793917+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:20.796249+00:00", "trade", 7.9403, 10.0]
["2026-08-28T18:28:21.997634+00:00", "trade", 7.945, 7.0]
["2026-08-28T18:28:22.001617+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:23.245361+00:00", "trade", 7.945, 9000.0]
["2026-08-28T18:28:23.246115+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:28:23.246139+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:23.246607+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.247102+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.247153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.247535+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.313094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.766206+00:00", "trade", 7.9404, 2.0]
["2026-08-28T18:28:23.768351+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:23.944607+00:00", "trade", 7.9401, 3.0]
["2026-08-28T18:28:23.950852+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:24.201195+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:25.552600+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:25.553479+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:25.553488+00:00", "trade", 7.945, 195.0]
["2026-08-28T18:28:25.553875+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:25.760628+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:25.760843+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:25.760886+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:25.761091+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.310020+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.367660+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.537748+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.553353+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:26.583404+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:26.583446+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:26.602942+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.722110+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:26.722849+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.105379+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.106701+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.255241+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:27.305555+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.496295+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.551640+00:00", "trade", 7.945, 210.0]
["2026-08-28T18:28:27.566109+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.676543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.676991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.965926+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:27.966267+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.966277+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:27.966280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:27.966472+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.071905+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.072086+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.136529+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:28.514675+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.515498+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.546798+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:28.830732+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:28.858568+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:28.859069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:29.012303+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:28:29.517518+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:29.771199+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:28:29.776431+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:29.879328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:29.890256+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:30.027096+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:31.183450+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:31.361568+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.362386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.362493+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.370422+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.370918+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.467150+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.534918+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:28:31.781202+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.781680+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.900956+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.909374+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.952830+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:31.974151+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:32.003274+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:32.311567+00:00", "trade", 7.945, 4100.0]
["2026-08-28T18:28:32.312557+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:32.604485+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:32.605232+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:32.828309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:32.849840+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:33.176815+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:33.250077+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:33.271731+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:33.623369+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:33.829392+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:33.849058+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:34.092246+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:34.254910+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:34.393222+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.129076+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:28:35.129843+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.129846+00:00", "trade", 7.95, 35.0]
["2026-08-28T18:28:35.129878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.129888+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:28:35.130353+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.131191+00:00", "trade", 7.95, 32.0]
["2026-08-28T18:28:35.131571+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.132014+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.176432+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.176887+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.446396+00:00", "trade", 7.9403, 300.0]
["2026-08-28T18:28:35.461095+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:35.494632+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.508217+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.595308+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:28:35.596740+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:35.736609+00:00", "trade", 7.945, 8000.0]
["2026-08-28T18:28:35.737300+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.738210+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:28:35.738278+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:28:35.747099+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:35.751321+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:35.781113+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:35.865842+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:35.866589+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.961484+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:35.963211+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:36.016478+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:36.016520+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:36.420882+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:37.370819+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:28:38.056451+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:28:38.067151+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:38.841737+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:38.866614+00:00", "trade", 7.95, 17.0]
["2026-08-28T18:28:38.995522+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:39.495176+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:39.716752+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:28:39.717474+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:39.718535+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:39.718665+00:00", "trade", 7.945, 84.0]
["2026-08-28T18:28:39.719291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:39.723792+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:39.727158+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:28:39.727187+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:28:39.732945+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:39.774927+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:28:39.984451+00:00", "trade", 7.945, 23.0]
["2026-08-28T18:28:39.984620+00:00", "trade", 7.94, 59.0]
["2026-08-28T18:28:40.186531+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.189261+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.325216+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:28:40.325909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.326357+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.378095+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.378552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:40.515055+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:28:42.017346+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:42.019120+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:42.019745+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:42.343815+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:42.740202+00:00", "trade", 7.9406, 10.0]
["2026-08-28T18:28:43.184562+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:43.238432+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:28:45.120707+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:45.423100+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:28:46.156878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:46.180886+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:46.181338+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:46.575038+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:28:46.944713+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:28:46.948716+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:46.953097+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:47.956837+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:48.373966+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:28:49.152079+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:28:49.152649+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:49.153110+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:49.157149+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:49.632663+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:49.785096+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:49.785097+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:49.785513+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:49.956368+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:50.029436+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:50.030652+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.031078+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:50.056905+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.057243+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.058085+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.062580+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.063039+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.095540+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:28:50.096002+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:50.928591+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:28:50.967720+00:00", "trade", 7.9414, 1.0]
["2026-08-28T18:28:51.002878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:51.003345+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:51.050114+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:51.143252+00:00", "trade", 7.9414, 1.0]
["2026-08-28T18:28:51.143982+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:51.215497+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:51.372070+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:28:51.884632+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:52.082407+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:28:52.698546+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:28:52.980487+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:53.018224+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:53.020519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:53.020969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:53.422439+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:28:53.797702+00:00", "trade", 7.945, 36.0]
["2026-08-28T18:28:53.798424+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:53.844158+00:00", "trade", 7.95, 41.0]
["2026-08-28T18:28:54.187835+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:28:54.789224+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.789231+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.790075+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.814381+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.875129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.879490+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.930553+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:54.998222+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:54.998666+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.055161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.401069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.401246+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.401535+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.402011+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.480135+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:28:55.480137+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:28:55.480593+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.480597+00:00", "trade", 7.949, 250.0]
["2026-08-28T18:28:55.480632+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.480649+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.480797+00:00", "trade", 7.949, 100.0]
["2026-08-28T18:28:55.481291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.481653+00:00", "trade", 7.9499, 20.0]
["2026-08-28T18:28:55.481759+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:55.482020+00:00", "trade", 7.9499, 30.0]
["2026-08-28T18:28:55.482740+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:28:55.995186+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:28:56.035173+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:57.013675+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:28:57.014090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.014557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.149407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.158588+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.159051+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.185598+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.250630+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.250681+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.251048+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.251501+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.263332+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:28:57.264033+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.264468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.264490+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.264963+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.265407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.351711+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.843111+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:57.896737+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:58.010876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:58.048525+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:58.048949+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:58.057731+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:28:58.058962+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:28:58.332079+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:28:58.546634+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:28:58.796950+00:00", "trade", 7.9407, 7.0]
["2026-08-28T18:28:59.052020+00:00", "trade", 7.949, 72.0]
["2026-08-28T18:28:59.269090+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:28:59.269585+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:28:59.383111+00:00", "trade", 7.95, 70.0]
["2026-08-28T18:28:59.658440+00:00", "trade", 7.945, 122.0]
["2026-08-28T18:29:00.026707+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:00.026761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:00.031741+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:00.033299+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:01.339151+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:01.841423+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:01.877244+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:01.878082+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:01.903977+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:29:02.003563+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:02.004019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:02.140177+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:02.338287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:02.870074+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.102434+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.102909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.164314+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:29:03.164380+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:29:03.165745+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:03.344391+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:03.344392+00:00", "trade", 7.945, 73.0]
["2026-08-28T18:29:03.345059+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.345117+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:29:03.346019+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:29:03.406189+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:29:03.435436+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:03.740739+00:00", "trade", 7.945, 283.0]
["2026-08-28T18:29:03.740740+00:00", "trade", 7.945, 27.0]
["2026-08-28T18:29:03.741414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.741869+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:03.828095+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:29:04.063017+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.063476+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.196828+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.344157+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:29:04.403858+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.415488+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.415970+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.634449+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:04.808230+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:04.808915+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.809025+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.809754+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:29:04.809846+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:29:04.809937+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:29:04.810519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.872935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:04.988408+00:00", "trade", 7.945, 261.0]
["2026-08-28T18:29:04.994934+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:05.027456+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:05.027908+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:05.148698+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:29:06.101107+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:29:06.101785+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:06.435451+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:29:06.952430+00:00", "trade", 7.945, 85.0]
["2026-08-28T18:29:07.272421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:07.430025+00:00", "trade", 7.948, 1.0]
["2026-08-28T18:29:07.783124+00:00", "trade", 7.9469, 2.0]
["2026-08-28T18:29:07.966269+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:07.966285+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:29:07.966646+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:07.966679+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:07.966686+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:07.966727+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:08.163821+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:08.394335+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:09.198675+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:09.691153+00:00", "trade", 7.9408, 12.0]
["2026-08-28T18:29:09.691850+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:09.692304+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:10.190030+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:10.279587+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:10.672061+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:10.697431+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:10.697894+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:10.704411+00:00", "trade", 7.9497, 5.0]
["2026-08-28T18:29:10.725558+00:00", "trade", 7.9497, 1.0]
["2026-08-28T18:29:10.734648+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:29:10.973817+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:11.743619+00:00", "trade", 7.9495, 30.0]
["2026-08-28T18:29:11.744350+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:11.805913+00:00", "trade", 7.9469, 1.0]
["2026-08-28T18:29:11.806666+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:11.807122+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:12.076074+00:00", "trade", 7.9463, 10.0]
["2026-08-28T18:29:12.076390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:12.076856+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:12.328470+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:12.328481+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:12.340323+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:13.534728+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:13.535002+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:13.636548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:13.937822+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:29:14.649815+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:14.650269+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:14.703812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:14.704275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:14.950243+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:14.950691+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:29:15.586287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:15.586740+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:15.691500+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:15.691961+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:15.779892+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:15.939672+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:17.385892+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:17.385895+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:17.386102+00:00", "trade", 7.945, 95.0]
["2026-08-28T18:29:17.386203+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:17.386279+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:17.386369+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:17.386492+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:18.599175+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:29:18.600458+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:18.600908+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:18.949643+00:00", "trade", 7.945, 120.0]
["2026-08-28T18:29:18.951773+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:29:18.951967+00:00", "trade", 7.945, 824.0]
["2026-08-28T18:29:18.952072+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:29:19.689486+00:00", "trade", 7.9499, 62.0]
["2026-08-28T18:29:19.690281+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:19.690740+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.091750+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:20.092435+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.122187+00:00", "trade", 7.9401, 8000.0]
["2026-08-28T18:29:20.129962+00:00", "trade", 7.945, 58.0]
["2026-08-28T18:29:20.129964+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:20.129965+00:00", "trade", 7.945, 42.0]
["2026-08-28T18:29:20.521464+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.521818+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.521844+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.594468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:20.605767+00:00", "trade", 7.9499, 13.0]
["2026-08-28T18:29:20.607714+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:29:21.257966+00:00", "trade", 7.945, 62.0]
["2026-08-28T18:29:21.257967+00:00", "trade", 7.945, 29.0]
["2026-08-28T18:29:21.639780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:21.639854+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:21.782158+00:00", "trade", 7.9499, 20.0]
["2026-08-28T18:29:21.786538+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:21.826919+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:22.137751+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:22.225126+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:23.365581+00:00", "trade", 7.9484, 143.0]
["2026-08-28T18:29:23.516833+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:24.511418+00:00", "trade", 7.9423, 62.0]
["2026-08-28T18:29:24.511776+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:29:24.981605+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:29:25.156533+00:00", "trade", 7.9401, 4100.0]
["2026-08-28T18:29:25.389167+00:00", "trade", 7.9454, 1.0]
["2026-08-28T18:29:25.853411+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:29:26.383851+00:00", "trade", 7.9499, 119.0]
["2026-08-28T18:29:26.455897+00:00", "trade", 7.9401, 9000.0]
["2026-08-28T18:29:26.456490+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:26.500935+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:29:26.676181+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:26.676808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:27.456643+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:29:27.551283+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:27.648775+00:00", "trade", 7.9401, 20.0]
["2026-08-28T18:29:27.981411+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:28.206592+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:28.363463+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:28.491701+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:29:28.543004+00:00", "trade", 7.9477, 30.0]
["2026-08-28T18:29:28.562076+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:29:28.696041+00:00", "trade", 7.9499, 1240.0]
["2026-08-28T18:29:28.818007+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:29:28.818101+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:29:28.818187+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:28.818277+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:28.818366+00:00", "trade", 7.94, 609.0]
["2026-08-28T18:29:28.818864+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:28.819291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:29.214184+00:00", "trade", 7.9409, 2.0]
["2026-08-28T18:29:29.424401+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:29.700288+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:29:29.724263+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:29:29.793015+00:00", "trade", 7.9469, 2.0]
["2026-08-28T18:29:30.589844+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:30.589878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:30.589933+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:30.590309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:30.590320+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:30.971900+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:29:30.973791+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:29:30.976150+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:29:30.979367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.283289+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.283546+00:00", "trade", 7.95, 42.0]
["2026-08-28T18:29:31.291773+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.380170+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.380889+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.381353+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.471656+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:29:31.543029+00:00", "trade", 7.9461, 1500.0]
["2026-08-28T18:29:31.543906+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:31.698060+00:00", "trade", 7.9409, 10.0]
["2026-08-28T18:29:33.058624+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.058682+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.069850+00:00", "trade", 7.94, 194.0]
["2026-08-28T18:29:33.069867+00:00", "trade", 7.94, 115.0]
["2026-08-28T18:29:33.069874+00:00", "trade", 7.94, 37.0]
["2026-08-28T18:29:33.069886+00:00", "trade", 7.94, 13.0]
["2026-08-28T18:29:33.069934+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:29:33.069941+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:29:33.069951+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:29:33.069972+00:00", "trade", 7.94, 35.0]
["2026-08-28T18:29:33.069980+00:00", "trade", 7.94, 61.0]
["2026-08-28T18:29:33.070228+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.070297+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.070318+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.070349+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.070365+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.070372+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.070687+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.071105+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.080197+00:00", "trade", 7.94, 135.0]
["2026-08-28T18:29:33.135660+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.211656+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.359577+00:00", "trade", 7.9434, 305.0]
["2026-08-28T18:29:33.393579+00:00", "trade", 7.94, 106.0]
["2026-08-28T18:29:33.412291+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:29:33.412317+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:29:33.412374+00:00", "trade", 7.94, 840.0]
["2026-08-28T18:29:33.412425+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.418427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.418428+00:00", "trade", 7.94, 255.0]
["2026-08-28T18:29:33.459194+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.460740+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:29:33.517767+00:00", "trade", 7.94, 330.0]
["2026-08-28T18:29:33.522415+00:00", "trade", 7.945, 191.0]
["2026-08-28T18:29:33.522415+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522419+00:00", "trade", 7.94, 114.0]
["2026-08-28T18:29:33.522419+00:00", "trade", 7.94, 29.0]
["2026-08-28T18:29:33.522420+00:00", "trade", 7.94, 1900.0]
["2026-08-28T18:29:33.522423+00:00", "trade", 7.94, 22.0]
["2026-08-28T18:29:33.522429+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522440+00:00", "trade", 7.94, 28.0]
["2026-08-28T18:29:33.522442+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:29:33.522443+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:29:33.522445+00:00", "trade", 7.94, 70.0]
["2026-08-28T18:29:33.522448+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:29:33.522449+00:00", "trade", 7.94, 157.0]
["2026-08-28T18:29:33.522450+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:29:33.522453+00:00", "trade", 7.94, 13.0]
["2026-08-28T18:29:33.522454+00:00", "trade", 7.94, 654.0]
["2026-08-28T18:29:33.522457+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:29:33.522457+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522459+00:00", "trade", 7.94, 491.0]
["2026-08-28T18:29:33.522531+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522532+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:29:33.522535+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:29:33.522538+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:29:33.522540+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:29:33.522541+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522543+00:00", "trade", 7.94, 22.0]
["2026-08-28T18:29:33.522546+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:29:33.522556+00:00", "trade", 7.94, 3600.0]
["2026-08-28T18:29:33.522558+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522560+00:00", "trade", 7.94, 478.0]
["2026-08-28T18:29:33.522565+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522565+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:29:33.522565+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:29:33.522565+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:29:33.522571+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:29:33.522574+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:29:33.522575+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522585+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:29:33.522589+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:29:33.522618+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522738+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522772+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:29:33.522774+00:00", "trade", 7.94, 94.0]
["2026-08-28T18:29:33.522791+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:29:33.522814+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:29:33.522814+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522821+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522829+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522836+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522843+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522851+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522866+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522883+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:29:33.522884+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522884+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:29:33.522885+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522889+00:00", "trade", 7.94, 46.0]
["2026-08-28T18:29:33.522893+00:00", "trade", 7.94, 105.0]
["2026-08-28T18:29:33.522893+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:29:33.522893+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:29:33.522896+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:29:33.522896+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522899+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:29:33.522902+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:29:33.522902+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:29:33.522904+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:29:33.522992+00:00", "trade", 7.94, 120.0]
["2026-08-28T18:29:33.522992+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.522992+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.523000+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523094+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523105+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523149+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523183+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523203+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523341+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523408+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523480+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523702+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523772+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.523775+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:29:33.524007+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.524590+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.524663+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.525276+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.525726+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:29:33.526541+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:29:33.530954+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.532671+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.532736+00:00", "trade", 7.94, 2500.0]
["2026-08-28T18:29:33.543981+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:29:33.553893+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.556742+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:29:33.568447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.633857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:33.782653+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:29:33.783459+00:00", "trade", 7.935, 51.0]
["2026-08-28T18:29:34.075408+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:34.075409+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:34.409243+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:29:34.617804+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:29:34.625903+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:29:35.008508+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:35.569747+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:29:35.821020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:36.061991+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:29:36.276689+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:29:36.370415+00:00", "trade", 7.9399, 75.0]
["2026-08-28T18:29:36.785039+00:00", "trade", 7.935, 57.0]
["2026-08-28T18:29:36.785043+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:36.785043+00:00", "trade", 7.935, 243.0]
["2026-08-28T18:29:36.942925+00:00", "trade", 7.94, 8300.0]
["2026-08-28T18:29:36.943565+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:29:36.949383+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:36.958024+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:37.238526+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:29:37.240823+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:29:37.355941+00:00", "trade", 7.9398, 10.0]
["2026-08-28T18:29:37.942457+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:29:37.985036+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:29:37.994007+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:39.709970+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:29:39.969516+00:00", "trade", 7.94, 750.0]
["2026-08-28T18:29:42.047258+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:29:42.055430+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:29:42.241925+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:29:42.756499+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:29:43.538341+00:00", "trade", 7.9399, 12.0]
["2026-08-28T18:29:43.775942+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:29:44.218342+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:44.218801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:44.219182+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:44.220379+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:44.222657+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:45.052941+00:00", "trade", 7.94, 35.0]
["2026-08-28T18:29:45.055463+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:29:45.055850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:45.056304+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:45.360492+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:29:45.462935+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:29:45.462975+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:45.463191+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:45.463224+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:47.339389+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:29:47.710195+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:29:48.133104+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:29:48.650662+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:29:48.657816+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:29:49.122366+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:29:49.143341+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:29:49.395029+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.395456+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.395485+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.400921+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.401358+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.414413+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:49.493755+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.593828+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.641160+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:49.769323+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:29:50.858444+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:29:50.859213+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:29:51.407503+00:00", "trade", 7.94, 3122.0]
["2026-08-28T18:29:51.409521+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:51.413929+00:00", "trade", 7.935, 53.0]
["2026-08-28T18:29:51.413930+00:00", "trade", 7.935, 47.0]
["2026-08-28T18:29:51.414610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:51.422375+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:29:51.778951+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:29:51.779264+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:51.786993+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:29:52.795915+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:52.796891+00:00", "trade", 7.9395, 1500.0]
["2026-08-28T18:29:52.811170+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:52.955916+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:29:52.956681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:52.957130+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:52.962358+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:29:54.130585+00:00", "trade", 7.9369, 5.0]
["2026-08-28T18:29:54.146943+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:29:55.128056+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:29:55.337891+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:29:55.558144+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.558606+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.559400+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.763786+00:00", "trade", 7.941, 10.0]
["2026-08-28T18:29:55.764599+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.785923+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:29:55.913115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.993109+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.993149+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:55.993371+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.183035+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.183482+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.199828+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.199845+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.199925+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.200687+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.200954+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.216873+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.230658+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:56.498988+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:29:57.005552+00:00", "trade", 7.94, 2600.0]
["2026-08-28T18:29:57.006246+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:58.254425+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:29:58.588410+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:29:58.589112+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:58.589123+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:29:58.589558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:29:59.092111+00:00", "trade", 7.9399, 10.0]
["2026-08-28T18:30:00.001320+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:00.053615+00:00", "trade", 7.935, 11.0]
["2026-08-28T18:30:00.143759+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:01.754916+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:01.957170+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:30:02.065577+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:02.065637+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:02.133560+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:30:02.143985+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:30:02.896891+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:30:03.225220+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:30:03.240252+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:30:03.606715+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:03.682631+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:03.809253+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:04.266525+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:04.929238+00:00", "trade", 7.935, 266.0]
["2026-08-28T18:30:05.713003+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:30:05.903807+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:30:06.059115+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:30:06.875833+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:30:06.875915+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:06.878971+00:00", "trade", 7.935, 17.0]
["2026-08-28T18:30:06.880623+00:00", "trade", 7.935, 220.0]
["2026-08-28T18:30:06.886713+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:06.887502+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:06.888010+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:30:06.890349+00:00", "trade", 7.935, 87.0]
["2026-08-28T18:30:06.891953+00:00", "trade", 7.935, 23.0]
["2026-08-28T18:30:06.894053+00:00", "trade", 7.935, 1580.0]
["2026-08-28T18:30:06.896676+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:30:07.315531+00:00", "trade", 7.9399, 930.0]
["2026-08-28T18:30:07.317446+00:00", "trade", 7.935, 11.0]
["2026-08-28T18:30:07.325599+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:30:07.646805+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:07.646815+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:30:07.647112+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:30:08.338477+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:30:08.346922+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:30:09.805717+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:10.105871+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:10.106327+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:10.894822+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:30:10.895180+00:00", "trade", 7.93, 45.0]
["2026-08-28T18:30:10.895360+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:11.565556+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:11.638445+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:12.401512+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:12.415942+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:13.319935+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:13.320002+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:13.320958+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:13.321418+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:14.511056+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:14.763168+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:30:14.957666+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:30:15.100081+00:00", "trade", 7.9316, 200.0]
["2026-08-28T18:30:15.356620+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:15.451721+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:15.456867+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:30:15.911298+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:30:17.072968+00:00", "trade", 7.9377, 96.0]
["2026-08-28T18:30:17.080192+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:17.148063+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:17.148477+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:17.148937+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:17.262848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:18.823307+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:19.767523+00:00", "trade", 7.9411, 11.0]
["2026-08-28T18:30:20.571297+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:20.572412+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:20.573793+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:20.847920+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:21.060177+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:21.060843+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:21.061324+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:21.061357+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:30:21.334200+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:21.458822+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:30:21.715355+00:00", "trade", 7.9384, 126.0]
["2026-08-28T18:30:21.722878+00:00", "trade", 7.935, 53.0]
["2026-08-28T18:30:21.722879+00:00", "trade", 7.935, 47.0]
["2026-08-28T18:30:21.723559+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:21.724011+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:21.733484+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:30:21.734252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:21.734709+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:22.771320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:22.771877+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:22.772844+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:24.316955+00:00", "trade", 7.935, 32.0]
["2026-08-28T18:30:25.113024+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:30:25.453339+00:00", "trade", 7.9399, 50.0]
["2026-08-28T18:30:26.113961+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:26.113971+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:26.114348+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:26.395474+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:27.497219+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:28.369697+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:30:28.791461+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:28.875102+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:29.735474+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:29.735488+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:29.735491+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:29.735870+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:30.346831+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:30.346832+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:30.349368+00:00", "trade", 7.935, 53.0]
["2026-08-28T18:30:30.349369+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:30.357283+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:30:30.562804+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:30:31.004742+00:00", "trade", 7.9399, 17.0]
["2026-08-28T18:30:31.005634+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:31.026308+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:30:31.770507+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:33.467677+00:00", "trade", 7.938, 4.0]
["2026-08-28T18:30:33.546031+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:30:33.693697+00:00", "trade", 7.935, 11.0]
["2026-08-28T18:30:34.368780+00:00", "trade", 7.94, 220.0]
["2026-08-28T18:30:34.558162+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:34.808058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:34.808218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:34.851269+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:34.901582+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:30:34.907016+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:35.307528+00:00", "trade", 7.935, 61.0]
["2026-08-28T18:30:35.326818+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:35.771683+00:00", "trade", 7.9301, 250.0]
["2026-08-28T18:30:35.814477+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:30:36.720505+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:36.772427+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:37.098879+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:30:38.324131+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:38.329244+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:38.611898+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:38.697835+00:00", "trade", 7.94, 88.0]
["2026-08-28T18:30:38.938636+00:00", "trade", 7.9301, 1.0]
["2026-08-28T18:30:39.544579+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:30:40.584238+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:40.584606+00:00", "trade", 7.94, 48.0]
["2026-08-28T18:30:40.585184+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:40.585642+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:40.592582+00:00", "trade", 7.935, 251.0]
["2026-08-28T18:30:40.593359+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:40.961525+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:41.202642+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:30:41.257482+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:30:41.257485+00:00", "trade", 7.935, 449.0]
["2026-08-28T18:30:41.600543+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:42.011596+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:42.012466+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:30:42.942933+00:00", "trade", 7.935, 51.0]
["2026-08-28T18:30:42.951708+00:00", "trade", 7.93, 51.0]
["2026-08-28T18:30:43.564675+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:30:43.564677+00:00", "trade", 7.935, 170.0]
["2026-08-28T18:30:43.565187+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:30:43.565195+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:30:43.565200+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:30:43.565209+00:00", "trade", 7.935, 19.0]
["2026-08-28T18:30:43.565218+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:43.565269+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:30:43.565976+00:00", "trade", 7.935, 762.0]
["2026-08-28T18:30:43.565998+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:43.566001+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:30:43.566008+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:43.566012+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:30:43.566017+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:43.566021+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:43.573376+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:30:43.573398+00:00", "trade", 7.94, 6143.0]
["2026-08-28T18:30:43.573412+00:00", "trade", 7.94, 14.0]
["2026-08-28T18:30:43.573661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573672+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573791+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573805+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573812+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573819+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573822+00:00", "trade", 7.94, 956.0]
["2026-08-28T18:30:43.573823+00:00", "trade", 7.94, 110.0]
["2026-08-28T18:30:43.573824+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:43.573846+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.573878+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574058+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574082+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574170+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574232+00:00", "trade", 7.939, 220.0]
["2026-08-28T18:30:43.574299+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574411+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574620+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574703+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:43.574813+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.574885+00:00", "trade", 7.939, 300.0]
["2026-08-28T18:30:43.579233+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:43.579503+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:43.583744+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:43.584524+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:43.658497+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:30:43.779809+00:00", "trade", 7.9409, 10.0]
["2026-08-28T18:30:43.989950+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:44.031071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:44.031537+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:44.133478+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:44.407326+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.134809+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.304665+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:30:46.480661+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.480971+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.481430+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.544568+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.545034+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.609491+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.793983+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.795009+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:46.935083+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:30:46.936237+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.102807+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:30:47.102885+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:30:47.103566+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.119353+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.501565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.505850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.903899+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:30:47.904708+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:47.935878+00:00", "trade", 7.935, 11.0]
["2026-08-28T18:30:47.935969+00:00", "trade", 7.935, 270.0]
["2026-08-28T18:30:49.173905+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:30:49.261803+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:50.429440+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:50.899336+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:30:50.964411+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:50.998307+00:00", "trade", 7.9399, 180.0]
["2026-08-28T18:30:51.038098+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:51.110573+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:30:51.111538+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:51.112446+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:30:51.188398+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:30:51.355329+00:00", "trade", 7.94, 23.0]
["2026-08-28T18:30:51.355708+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:30:51.355710+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:30:51.355711+00:00", "trade", 7.94, 114.0]
["2026-08-28T18:30:51.355713+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355715+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.355718+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.355718+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355720+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355723+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:30:51.355726+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:51.355727+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355727+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.355730+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:30:51.355734+00:00", "trade", 7.94, 1300.0]
["2026-08-28T18:30:51.355734+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:30:51.355759+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355854+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355864+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:30:51.355868+00:00", "trade", 7.94, 48.0]
["2026-08-28T18:30:51.355873+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:51.355874+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355877+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:51.355882+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:30:51.355884+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355886+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355891+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355896+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.355896+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:51.355901+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:30:51.355905+00:00", "trade", 7.94, 159.0]
["2026-08-28T18:30:51.355908+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:30:51.355913+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:30:51.355934+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.355937+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:30:51.355938+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:51.356026+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356029+00:00", "trade", 7.94, 82.0]
["2026-08-28T18:30:51.356029+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356030+00:00", "trade", 7.94, 18.0]
["2026-08-28T18:30:51.356033+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:51.356038+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:51.356045+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:30:51.356048+00:00", "trade", 7.94, 36.0]
["2026-08-28T18:30:51.356069+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:30:51.356074+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356078+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356078+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:51.356089+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:30:51.356101+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356121+00:00", "trade", 7.94, 277.0]
["2026-08-28T18:30:51.356121+00:00", "trade", 7.94, 1500.0]
["2026-08-28T18:30:51.356121+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356124+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:30:51.356124+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356127+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356130+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356130+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.356130+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356131+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356132+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.356133+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356137+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:51.356137+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356138+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:30:51.356140+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356140+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356146+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356146+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356146+00:00", "trade", 7.94, 23.0]
["2026-08-28T18:30:51.356147+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356154+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356161+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356169+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356175+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356181+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356194+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356196+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356197+00:00", "trade", 7.94, 89.0]
["2026-08-28T18:30:51.356208+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356215+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356229+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356242+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356248+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356261+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356267+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356269+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356270+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356272+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:30:51.356274+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356282+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356289+00:00", "trade", 7.94, 1041.0]
["2026-08-28T18:30:51.356289+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356303+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356320+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:51.356322+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356323+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356330+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356330+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356331+00:00", "trade", 7.94, 377.0]
["2026-08-28T18:30:51.356338+00:00", "trade", 7.94, 59.0]
["2026-08-28T18:30:51.356345+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:30:51.356366+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356374+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356376+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356387+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356390+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356394+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:51.356402+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356405+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:30:51.356437+00:00", "trade", 7.94, 259.0]
["2026-08-28T18:30:51.356458+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356492+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356519+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356579+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356593+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356601+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356605+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:51.356620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356813+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356834+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.356858+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.357671+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.358169+00:00", "trade", 7.94, 77.0]
["2026-08-28T18:30:51.358195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.358301+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:30:51.358449+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.358608+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.360184+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.360354+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:30:51.364652+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.366447+00:00", "trade", 7.9375, 700.0]
["2026-08-28T18:30:51.367178+00:00", "trade", 7.94, 1800.0]
["2026-08-28T18:30:51.367259+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.370181+00:00", "trade", 7.94, 33.0]
["2026-08-28T18:30:51.372154+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:51.372545+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.373123+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:51.373484+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:51.373524+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:30:51.373535+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:30:51.373909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.373914+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:30:51.373915+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.373967+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.374149+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:30:51.374244+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.374356+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.374713+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.387388+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.518573+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.518603+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:51.680097+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:30:51.680702+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:30:51.855194+00:00", "trade", 7.9499, 18.0]
["2026-08-28T18:30:51.927742+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:30:51.944459+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:30:52.243037+00:00", "trade", 7.9423, 71.0]
["2026-08-28T18:30:52.248702+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.263840+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:30:52.356207+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.356831+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.418141+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.418222+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.418604+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.418666+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.444153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.444161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.974954+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:30:52.974977+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:30:52.974979+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.975119+00:00", "trade", 7.945, 7791.0]
["2026-08-28T18:30:52.975721+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.975737+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.980450+00:00", "trade", 7.945, 99.0]
["2026-08-28T18:30:52.980452+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:52.981699+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:52.981987+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:53.059859+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:30:53.059916+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:53.090904+00:00", "trade", 7.9451, 51.0]
["2026-08-28T18:30:53.091091+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:30:53.096126+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:53.100114+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:53.473752+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:55.091670+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:55.756877+00:00", "trade", 7.9423, 5.0]
["2026-08-28T18:30:56.103145+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:56.189395+00:00", "trade", 7.945, 1600.0]
["2026-08-28T18:30:56.189419+00:00", "trade", 7.945, 1800.0]
["2026-08-28T18:30:56.189454+00:00", "trade", 7.945, 900.0]
["2026-08-28T18:30:56.189522+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:30:56.189577+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:30:56.189767+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:30:56.189804+00:00", "trade", 7.945, 900.0]
["2026-08-28T18:30:56.189882+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:30:56.189891+00:00", "trade", 7.945, 157.0]
["2026-08-28T18:30:56.196203+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:30:56.207282+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:56.262502+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:30:56.262566+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:30:56.262829+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:56.262842+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:30:56.546523+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:56.546550+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:56.899330+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:56.948734+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.263691+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:30:57.762168+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.762172+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:57.762178+00:00", "trade", 7.94, 79.0]
["2026-08-28T18:30:57.762473+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762516+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762535+00:00", "trade", 7.9417, 200.0]
["2026-08-28T18:30:57.762536+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762541+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.762543+00:00", "trade", 7.9401, 1100.0]
["2026-08-28T18:30:57.762543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762558+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762575+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762593+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762626+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762884+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762898+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762976+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.762992+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.763092+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.763653+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.764057+00:00", "trade", 7.94, 1781.0]
["2026-08-28T18:30:57.764832+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:57.768879+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.768922+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:30:57.768966+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.768966+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.769171+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.769265+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.769270+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.769327+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769332+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769383+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:57.769394+00:00", "trade", 7.94, 2300.0]
["2026-08-28T18:30:57.769401+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:30:57.769404+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:30:57.769409+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:30:57.769439+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769532+00:00", "trade", 7.94, 173.0]
["2026-08-28T18:30:57.769533+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.769554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769560+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.769587+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769701+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769795+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769851+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769873+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.769918+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.770142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.770346+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.770436+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.774474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.778894+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:30:57.780611+00:00", "trade", 7.94, 1600.0]
["2026-08-28T18:30:57.782233+00:00", "trade", 7.94, 373.0]
["2026-08-28T18:30:57.782392+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.782408+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:30:57.782411+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:30:57.782419+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:30:57.782437+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:30:57.782441+00:00", "trade", 7.94, 1900.0]
["2026-08-28T18:30:57.782475+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:30:57.782544+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:30:57.782545+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.782548+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.782638+00:00", "trade", 7.94, 2800.0]
["2026-08-28T18:30:57.782647+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782660+00:00", "trade", 7.94, 1600.0]
["2026-08-28T18:30:57.782664+00:00", "trade", 7.94, 3600.0]
["2026-08-28T18:30:57.782666+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782754+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782794+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782839+00:00", "trade", 7.94, 27.0]
["2026-08-28T18:30:57.782841+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:30:57.782841+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:30:57.782841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782842+00:00", "trade", 7.94, 73.0]
["2026-08-28T18:30:57.782844+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.782849+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782850+00:00", "trade", 7.94, 327.0]
["2026-08-28T18:30:57.782850+00:00", "trade", 7.94, 273.0]
["2026-08-28T18:30:57.782891+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.782967+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.783020+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:30:57.783134+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783155+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783181+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783193+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783196+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783352+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783360+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783528+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.783682+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.788027+00:00", "trade", 7.94, 29.0]
["2026-08-28T18:30:57.790994+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.795052+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:30:57.801348+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:30:57.801351+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:30:57.801352+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801355+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801361+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801436+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801834+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.801910+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.802368+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.802421+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:30:57.813048+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.813073+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.813080+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.813098+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.813123+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.813582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.819198+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.819222+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.821377+00:00", "trade", 7.935, 68.0]
["2026-08-28T18:30:57.821426+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.821454+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:57.841187+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:30:58.581583+00:00", "trade", 7.9301, 1222.0]
["2026-08-28T18:30:58.584289+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:30:58.592879+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:30:58.745645+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:30:58.766492+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:30:59.032861+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:30:59.200341+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:59.200369+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:59.773182+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:30:59.822287+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:30:59.986341+00:00", "trade", 7.935, 8300.0]
["2026-08-28T18:30:59.992524+00:00", "trade", 7.935, 53.0]
["2026-08-28T18:31:00.000676+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:31:00.001210+00:00", "trade", 7.935, 47.0]
["2026-08-28T18:31:00.070973+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:00.073223+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:01.072294+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:01.072612+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:02.073092+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:02.096837+00:00", "trade", 7.94, 8200.0]
["2026-08-28T18:31:02.114103+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:02.115153+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:02.259537+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:31:02.259593+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:31:02.336447+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:02.340558+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:02.448046+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:02.587720+00:00", "trade", 7.935, 17.0]
["2026-08-28T18:31:02.911666+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:03.397360+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:31:03.725081+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:31:03.739832+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:31:03.755911+00:00", "trade", 7.94, 97.0]
["2026-08-28T18:31:03.792574+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:31:04.456604+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:04.513648+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:04.868261+00:00", "trade", 7.935, 296.0]
["2026-08-28T18:31:04.967879+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:31:05.427147+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:31:06.823338+00:00", "trade", 7.935, 97.0]
["2026-08-28T18:31:07.674116+00:00", "trade", 7.935, 255.0]
["2026-08-28T18:31:08.949990+00:00", "trade", 7.9399, 20.0]
["2026-08-28T18:31:09.341698+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:09.446719+00:00", "trade", 7.9377, 37.0]
["2026-08-28T18:31:09.467327+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:31:09.748960+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:31:09.896593+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:31:10.107472+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:31:10.241356+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:10.241931+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:31:10.478082+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:11.502653+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:31:11.506855+00:00", "trade", 7.935, 39.0]
["2026-08-28T18:31:11.818609+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:12.507740+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:13.246660+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:31:13.805900+00:00", "trade", 7.935, 9000.0]
["2026-08-28T18:31:14.733137+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:31:14.734039+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:31:15.507506+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:31:16.409811+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:17.410797+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:31:17.640193+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:17.804683+00:00", "trade", 7.941, 15.0]
["2026-08-28T18:31:18.326144+00:00", "trade", 7.9399, 8.0]
["2026-08-28T18:31:19.329303+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:31:19.583417+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:31:19.583557+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:31:20.883736+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:31:22.584662+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:22.584808+00:00", "trade", 7.935, 116.0]
["2026-08-28T18:31:23.755299+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:31:24.512269+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:31:25.123922+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:31:25.245185+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:31:25.630641+00:00", "trade", 7.935, 630.0]
["2026-08-28T18:31:25.752248+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:26.074051+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:26.074104+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:28.182536+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:31:29.085613+00:00", "trade", 7.9399, 28.0]
["2026-08-28T18:31:30.205546+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:31:31.040843+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:32.595813+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:31:32.596717+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:32.596860+00:00", "trade", 7.93, 49.0]
["2026-08-28T18:31:32.732174+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:31:34.938992+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:31:35.507471+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:31:35.762791+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:31:36.452754+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:36.548708+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:39.067907+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:31:41.794593+00:00", "trade", 7.9411, 10.0]
["2026-08-28T18:31:41.889646+00:00", "trade", 7.935, 4500.0]
["2026-08-28T18:31:42.448253+00:00", "trade", 7.935, 277.0]
["2026-08-28T18:31:43.187696+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:43.449106+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:44.395412+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:31:44.828173+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:45.061616+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:31:48.989018+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:31:49.462749+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:49.462765+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:31:49.462771+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:31:49.462795+00:00", "trade", 7.93, 37.0]
["2026-08-28T18:31:49.462890+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:31:49.463137+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:49.463815+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:31:49.481971+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:31:49.746522+00:00", "trade", 7.9384, 150.0]
["2026-08-28T18:31:50.446240+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:50.446902+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:31:51.356689+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:31:51.398514+00:00", "trade", 7.9323, 40.0]
["2026-08-28T18:31:55.893302+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:31:55.893324+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:31:55.893480+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:31:55.894212+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:31:56.234137+00:00", "trade", 7.93, 3900.0]
["2026-08-28T18:31:56.249532+00:00", "trade", 7.931, 3900.0]
["2026-08-28T18:31:56.822079+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:31:57.440425+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:31:57.440801+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:31:57.476113+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:31:58.654437+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:32:00.279888+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:32:01.256118+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:04.798085+00:00", "trade", 7.935, 294.0]
["2026-08-28T18:32:04.799010+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:05.178337+00:00", "trade", 7.9412, 10.0]
["2026-08-28T18:32:06.260072+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:32:06.260130+00:00", "trade", 7.9301, 400.0]
["2026-08-28T18:32:06.761054+00:00", "trade", 7.935, 96.0]
["2026-08-28T18:32:06.772079+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:06.793029+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:32:06.799505+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:06.830582+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:32:09.891883+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:11.098245+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:11.989269+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:32:11.990066+00:00", "trade", 7.935, 36.0]
["2026-08-28T18:32:12.060025+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:32:13.077555+00:00", "trade", 7.9323, 7.0]
["2026-08-28T18:32:14.259039+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:32:14.259945+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:17.371294+00:00", "trade", 7.935, 23.0]
["2026-08-28T18:32:18.184986+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:32:22.791809+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:32:24.186881+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:25.658927+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:25.697553+00:00", "trade", 7.9323, 10.0]
["2026-08-28T18:32:27.189028+00:00", "trade", 7.941, 10.0]
["2026-08-28T18:32:28.309224+00:00", "trade", 7.9407, 127.0]
["2026-08-28T18:32:28.663311+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:32:28.989453+00:00", "trade", 7.935, 1300.0]
["2026-08-28T18:32:29.946418+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:32:29.979610+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:32:30.284373+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:30.743820+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:30.743845+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:32:30.813406+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:32:31.037948+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:32:32.995621+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:33.092709+00:00", "trade", 7.93, 16.0]
["2026-08-28T18:32:33.092764+00:00", "trade", 7.93, 16.0]
["2026-08-28T18:32:33.092825+00:00", "trade", 7.93, 98.0]
["2026-08-28T18:32:33.586324+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:32:34.901939+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:35.134502+00:00", "trade", 7.9384, 188.0]
["2026-08-28T18:32:35.712528+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:32:37.154685+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:32:37.155698+00:00", "trade", 7.935, 19.0]
["2026-08-28T18:32:37.158896+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:32:37.221481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:37.258388+00:00", "trade", 7.9301, 272.0]
["2026-08-28T18:32:38.080181+00:00", "trade", 7.9303, 1300.0]
["2026-08-28T18:32:38.386015+00:00", "trade", 7.9377, 16.0]
["2026-08-28T18:32:38.464327+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:32:38.661491+00:00", "trade", 7.9305, 835.0]
["2026-08-28T18:32:39.382236+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:32:39.707375+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:32:42.967331+00:00", "trade", 7.94, 27000.0]
["2026-08-28T18:32:43.168463+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:32:43.299930+00:00", "trade", 7.9305, 50.0]
["2026-08-28T18:32:43.548223+00:00", "trade", 7.93, 866.0]
["2026-08-28T18:32:43.548345+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:32:43.780302+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:44.857087+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:46.477494+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:32:46.497869+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:47.806084+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:32:49.104968+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:50.378227+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:32:52.220389+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:32:52.220749+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:32:52.820792+00:00", "trade", 7.9402, 11.0]
["2026-08-28T18:32:53.605735+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:54.471014+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:32:54.747483+00:00", "trade", 7.935, 1500.0]
["2026-08-28T18:32:55.192058+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:32:55.220808+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:32:55.539567+00:00", "trade", 7.9311, 3000.0]
["2026-08-28T18:32:57.200304+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:32:57.853204+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:32:59.132344+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:32:59.132677+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:32:59.623342+00:00", "trade", 7.9401, 2.0]
["2026-08-28T18:32:59.923875+00:00", "trade", 7.93, 75.0]
["2026-08-28T18:33:00.033651+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:33:00.360501+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:33:01.061119+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:33:01.061215+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:33:04.298817+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:33:04.454188+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:04.718210+00:00", "trade", 7.935, 280.0]
["2026-08-28T18:33:04.831263+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:33:05.476072+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:33:05.476944+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:06.203972+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:06.701740+00:00", "trade", 7.935, 92.0]
["2026-08-28T18:33:06.985991+00:00", "trade", 7.9373, 300.0]
["2026-08-28T18:33:07.041940+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:07.042044+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:07.767879+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:33:08.614253+00:00", "trade", 7.9323, 100.0]
["2026-08-28T18:33:09.524115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:10.877293+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:33:11.320973+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:15.919994+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:33:15.920057+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:33:15.920871+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:16.807710+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:33:16.888768+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:33:16.989406+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:33:17.376652+00:00", "trade", 7.9399, 299.0]
["2026-08-28T18:33:17.609207+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:33:17.783636+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:33:17.996851+00:00", "trade", 7.9305, 255.0]
["2026-08-28T18:33:18.435823+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:33:18.789214+00:00", "trade", 7.9399, 18.0]
["2026-08-28T18:33:18.901359+00:00", "trade", 7.9323, 3.0]
["2026-08-28T18:33:18.965231+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:33:19.559392+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:20.336805+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:33:20.860635+00:00", "trade", 7.935, 202.0]
["2026-08-28T18:33:20.863443+00:00", "trade", 7.935, 17.0]
["2026-08-28T18:33:22.536479+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:33:22.602268+00:00", "trade", 7.9305, 498.0]
["2026-08-28T18:33:23.229015+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:23.763743+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:33:23.860305+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:33:23.860377+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:33:24.582526+00:00", "trade", 7.94, 64.0]
["2026-08-28T18:33:24.763146+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:24.763503+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:24.763537+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:24.763813+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:33:24.764009+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:33:24.766164+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:25.739567+00:00", "trade", 7.9377, 62.0]
["2026-08-28T18:33:25.739758+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:33:26.199563+00:00", "trade", 7.9377, 30.0]
["2026-08-28T18:33:26.200438+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:26.200596+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:33:26.557729+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:27.458619+00:00", "trade", 7.9301, 200.0]
["2026-08-28T18:33:28.034810+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:33:28.535666+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:28.736647+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:33:29.375721+00:00", "trade", 7.9301, 6.0]
["2026-08-28T18:33:29.378182+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:29.776737+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:29.780664+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:33:29.861733+00:00", "trade", 7.9301, 2300.0]
["2026-08-28T18:33:29.861788+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:33:29.862007+00:00", "trade", 7.9301, 1380.0]
["2026-08-28T18:33:30.993129+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:33:31.745607+00:00", "trade", 7.9399, 6.0]
["2026-08-28T18:33:32.783817+00:00", "trade", 7.9302, 10.0]
["2026-08-28T18:33:33.093705+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:33:33.109132+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:33.202133+00:00", "trade", 7.9331, 12.0]
["2026-08-28T18:33:33.218027+00:00", "trade", 7.9331, 1.0]
["2026-08-28T18:33:33.683367+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:33.770727+00:00", "trade", 7.9331, 1.0]
["2026-08-28T18:33:34.639738+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:33:34.639782+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:33:35.453078+00:00", "trade", 7.939, 200.0]
["2026-08-28T18:33:37.025535+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:33:37.026477+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:37.255680+00:00", "trade", 7.93, 127.0]
["2026-08-28T18:33:38.923616+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:33:40.451265+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:33:40.997838+00:00", "trade", 7.9301, 1000.0]
["2026-08-28T18:33:41.598029+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:42.749896+00:00", "trade", 7.9387, 11.0]
["2026-08-28T18:33:43.259809+00:00", "trade", 7.9387, 2.0]
["2026-08-28T18:33:43.522963+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:45.420564+00:00", "trade", 7.9399, 500.0]
["2026-08-28T18:33:47.705559+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:33:47.706428+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:47.707763+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:33:49.343614+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:49.747025+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:33:51.792734+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:51.897672+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:33:52.001726+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:33:52.005614+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:52.010416+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:33:52.031439+00:00", "trade", 7.9305, 500.0]
["2026-08-28T18:33:53.359447+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:33:53.359496+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:33:53.897232+00:00", "trade", 7.9316, 308.0]
["2026-08-28T18:33:53.897598+00:00", "trade", 7.9316, 1.0]
["2026-08-28T18:33:54.271196+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:54.399436+00:00", "trade", 7.9314, 10.0]
["2026-08-28T18:33:55.290520+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:56.070743+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:56.440845+00:00", "trade", 7.9399, 15.0]
["2026-08-28T18:33:56.441868+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:33:56.442022+00:00", "trade", 7.93, 78.0]
["2026-08-28T18:33:56.442055+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:33:56.632266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:33:59.390457+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:33:59.391367+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:33:59.599398+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:00.112088+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:34:00.124311+00:00", "trade", 7.935, 186.0]
["2026-08-28T18:34:00.806953+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:34:00.958904+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:01.107540+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:01.107836+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:01.697828+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:34:01.697829+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:34:01.700153+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:34:01.706464+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:01.706465+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:01.706940+00:00", "trade", 7.93, 70.0]
["2026-08-28T18:34:01.708562+00:00", "trade", 7.93, 70.0]
["2026-08-28T18:34:01.736694+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:34:01.738051+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:01.750254+00:00", "trade", 7.935, 116.0]
["2026-08-28T18:34:01.750598+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:01.758814+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:34:01.768698+00:00", "trade", 7.93, 116.0]
["2026-08-28T18:34:03.008500+00:00", "trade", 7.9301, 2.0]
["2026-08-28T18:34:03.401446+00:00", "trade", 7.9397, 1000.0]
["2026-08-28T18:34:04.638425+00:00", "trade", 7.935, 275.0]
["2026-08-28T18:34:04.642073+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:04.818985+00:00", "trade", 7.9385, 10.0]
["2026-08-28T18:34:04.840175+00:00", "trade", 7.9301, 8.0]
["2026-08-28T18:34:06.148956+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:34:06.149861+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:34:06.623377+00:00", "trade", 7.9399, 222.0]
["2026-08-28T18:34:06.641362+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:34:06.672192+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:34:07.052398+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:07.053349+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:34:07.624432+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:09.072444+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:34:09.077441+00:00", "trade", 7.9323, 17.0]
["2026-08-28T18:34:09.091579+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:34:09.122771+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:09.134971+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:34:09.298364+00:00", "trade", 7.94, 572.0]
["2026-08-28T18:34:09.298729+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:09.416401+00:00", "trade", 7.9301, 21.0]
["2026-08-28T18:34:09.419094+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:09.788553+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:34:10.133794+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:34:10.295586+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:10.309125+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:34:10.395595+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:10.403653+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:34:10.709431+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.709435+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.709521+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709619+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709767+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709791+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709817+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709882+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.709901+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709913+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709923+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:34:10.709934+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:10.709939+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:10.709941+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.709944+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:10.709953+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:34:10.709964+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:34:10.709969+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.709971+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.709976+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:34:10.709976+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.709981+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.709985+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.709991+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.709994+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.709998+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710003+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710005+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710009+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710013+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710017+00:00", "trade", 7.935, 617.0]
["2026-08-28T18:34:10.710017+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710022+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710028+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710294+00:00", "trade", 7.94, 383.0]
["2026-08-28T18:34:10.710295+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710298+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710298+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710302+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710302+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710303+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710306+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:10.710306+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:10.710341+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.710341+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710355+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.710381+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710391+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710400+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710403+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.710424+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710442+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710449+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.710507+00:00", "trade", 7.935, 383.0]
["2026-08-28T18:34:10.710525+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710590+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:10.710687+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710746+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710807+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.710886+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.711034+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.711177+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.711346+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.711370+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.712380+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.713144+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.713993+00:00", "trade", 7.935, 102.0]
["2026-08-28T18:34:10.713994+00:00", "trade", 7.935, 2500.0]
["2026-08-28T18:34:10.713996+00:00", "trade", 7.935, 2100.0]
["2026-08-28T18:34:10.714654+00:00", "trade", 7.935, 700.0]
["2026-08-28T18:34:10.714656+00:00", "trade", 7.935, 2227.0]
["2026-08-28T18:34:10.714686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.714890+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:34:10.715028+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.720658+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.721144+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.721523+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:10.722492+00:00", "trade", 7.93, 102.0]
["2026-08-28T18:34:10.794710+00:00", "trade", 7.935, 126.0]
["2026-08-28T18:34:10.794712+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.796696+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.796697+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.796699+00:00", "trade", 7.935, 94.0]
["2026-08-28T18:34:10.803856+00:00", "trade", 7.93, 126.0]
["2026-08-28T18:34:10.951770+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:10.981723+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:10.984469+00:00", "trade", 7.935, 80.0]
["2026-08-28T18:34:11.167741+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:11.212029+00:00", "trade", 7.9369, 5.0]
["2026-08-28T18:34:11.333472+00:00", "trade", 7.935, 180.0]
["2026-08-28T18:34:11.829126+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:11.829319+00:00", "trade", 7.935, 65.0]
["2026-08-28T18:34:11.830123+00:00", "trade", 7.935, 826.0]
["2026-08-28T18:34:11.832172+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:34:12.079193+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:34:12.152979+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:34:13.142707+00:00", "trade", 7.935, 270.0]
["2026-08-28T18:34:13.356858+00:00", "trade", 7.9399, 123.0]
["2026-08-28T18:34:13.569771+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:14.143755+00:00", "trade", 7.935, 735.0]
["2026-08-28T18:34:14.977665+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:34:14.977715+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:15.478881+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:34:15.720090+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:34:16.720893+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:34:16.771228+00:00", "trade", 7.935, 650.0]
["2026-08-28T18:34:16.863057+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:34:16.863103+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:34:16.863341+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:34:16.863359+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:17.765354+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:19.069499+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:34:21.081639+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.082096+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.122713+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:21.450070+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.450099+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.450796+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.491493+00:00", "trade", 7.9377, 62.0]
["2026-08-28T18:34:21.491860+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:34:21.492042+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:21.492049+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492061+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492089+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:21.492108+00:00", "trade", 7.94, 1701.0]
["2026-08-28T18:34:21.492173+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492181+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492595+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492697+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.492740+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:34:21.492749+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:21.494193+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:21.504305+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:21.518691+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.518701+00:00", "trade", 7.935, 140.0]
["2026-08-28T18:34:21.518706+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.518710+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:21.518716+00:00", "trade", 7.935, 580.0]
["2026-08-28T18:34:21.519141+00:00", "trade", 7.935, 420.0]
["2026-08-28T18:34:21.519164+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:34:21.519171+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.519172+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.540291+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:21.545441+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:34:21.545442+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:21.545444+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545445+00:00", "trade", 7.935, 130.0]
["2026-08-28T18:34:21.545448+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545450+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545452+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545453+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:21.545455+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545457+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545461+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545465+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545465+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545465+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:21.545468+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545473+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:21.545473+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545473+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545476+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:21.545483+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545483+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545483+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545484+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:21.545489+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:21.545492+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545492+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545492+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545496+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:21.545500+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545500+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:34:21.545500+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545503+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545507+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:34:21.545508+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545508+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545509+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545513+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:21.545515+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545515+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:21.545516+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.545519+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545523+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:34:21.545523+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:21.547974+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.549158+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:21.549759+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.549789+00:00", "trade", 7.94, 77.0]
["2026-08-28T18:34:21.549794+00:00", "trade", 7.94, 523.0]
["2026-08-28T18:34:21.550259+00:00", "trade", 7.94, 54.0]
["2026-08-28T18:34:21.550274+00:00", "trade", 7.94, 18.0]
["2026-08-28T18:34:21.550292+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:34:21.550307+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:21.550650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:21.628235+00:00", "trade", 7.935, 1576.0]
["2026-08-28T18:34:22.090847+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:22.207038+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:34:22.209109+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:22.376935+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:34:22.387476+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:22.396696+00:00", "trade", 7.935, 3910.0]
["2026-08-28T18:34:22.397635+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:22.399654+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:23.314299+00:00", "trade", 7.9323, 50.0]
["2026-08-28T18:34:24.147085+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:24.152667+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:34:24.168013+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:24.174967+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:34:24.191009+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:24.200383+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:34:24.247721+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:34:24.280835+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:24.280844+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:24.328722+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:24.380232+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:34:24.381045+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.381642+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:34:24.624593+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.625129+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.625261+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.625723+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.626016+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.704006+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:24.911332+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.062681+00:00", "trade", 7.9399, 4500.0]
["2026-08-28T18:34:25.063881+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.063907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.064100+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:34:25.064569+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.064620+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.065302+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.127944+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.131905+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:34:25.169206+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.821180+00:00", "trade", 7.939, 400.0]
["2026-08-28T18:34:25.821631+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:25.821694+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:34:25.821754+00:00", "trade", 7.94, 85.0]
["2026-08-28T18:34:25.821863+00:00", "trade", 7.939, 400.0]
["2026-08-28T18:34:25.822332+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:25.822409+00:00", "trade", 7.935, 269.0]
["2026-08-28T18:34:25.822687+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:34:25.823117+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.824702+00:00", "trade", 7.94, 7600.0]
["2026-08-28T18:34:25.826627+00:00", "trade", 7.94, 84.0]
["2026-08-28T18:34:25.827935+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:25.831796+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:34:25.831810+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:34:25.858404+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:25.868896+00:00", "trade", 7.935, 231.0]
["2026-08-28T18:34:25.925059+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:34:25.925848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:25.941698+00:00", "trade", 7.935, 115.0]
["2026-08-28T18:34:25.941701+00:00", "trade", 7.935, 185.0]
["2026-08-28T18:34:25.945468+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:34:26.017472+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:26.613043+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:26.813634+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:26.942250+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:34:27.022266+00:00", "trade", 7.939, 12.0]
["2026-08-28T18:34:27.030671+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:34:27.912950+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:27.966141+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:27.977470+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:28.145330+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:28.239974+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:28.611604+00:00", "trade", 7.935, 160.0]
["2026-08-28T18:34:28.611761+00:00", "trade", 7.935, 160.0]
["2026-08-28T18:34:28.612620+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:34:28.618378+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:28.664695+00:00", "trade", 7.935, 69.0]
["2026-08-28T18:34:28.718872+00:00", "trade", 7.935, 101.0]
["2026-08-28T18:34:28.828178+00:00", "trade", 7.938, 10.0]
["2026-08-28T18:34:28.925972+00:00", "trade", 7.939, 500.0]
["2026-08-28T18:34:28.926399+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:28.926574+00:00", "trade", 7.939, 600.0]
["2026-08-28T18:34:28.927040+00:00", "trade", 7.94, 174.0]
["2026-08-28T18:34:28.928511+00:00", "trade", 7.94, 26.0]
["2026-08-28T18:34:29.176170+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:34:29.237500+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:29.241576+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:34:29.276913+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:29.280825+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:34:29.329108+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:34:30.205779+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.249374+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.250663+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:34:30.254388+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254389+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254401+00:00", "trade", 7.94, 2171.0]
["2026-08-28T18:34:30.254402+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254403+00:00", "trade", 7.94, 82.0]
["2026-08-28T18:34:30.254405+00:00", "trade", 7.94, 37747.0]
["2026-08-28T18:34:30.254410+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254418+00:00", "trade", 7.94, 22.0]
["2026-08-28T18:34:30.254418+00:00", "trade", 7.94, 11310.0]
["2026-08-28T18:34:30.254418+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254419+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:30.254421+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254422+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:34:30.254426+00:00", "trade", 7.94, 8.0]
["2026-08-28T18:34:30.254426+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:34:30.254429+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254429+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254438+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254438+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254438+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254438+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254446+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254446+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254448+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254448+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254454+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254454+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254458+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254458+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254461+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254461+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254465+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:30.254466+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254469+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:30.254469+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:34:30.254471+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254472+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:34:30.254476+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254476+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254533+00:00", "trade", 7.94, 977.0]
["2026-08-28T18:34:30.254537+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254542+00:00", "trade", 7.94, 23.0]
["2026-08-28T18:34:30.254590+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254594+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254598+00:00", "trade", 7.94, 1600.0]
["2026-08-28T18:34:30.254602+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254607+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254610+00:00", "trade", 7.94, 77.0]
["2026-08-28T18:34:30.254613+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254617+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254620+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:34:30.254622+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254625+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254627+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:30.254629+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254629+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254629+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254629+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:34:30.254636+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:34:30.254637+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254643+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254649+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254656+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254668+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254675+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254681+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:34:30.254689+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254696+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254702+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254729+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254736+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254739+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254747+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254753+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254759+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254765+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254772+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254779+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254785+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254792+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254799+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254806+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254814+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254828+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254835+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254848+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254854+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254861+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254868+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254887+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254893+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254899+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254900+00:00", "trade", 7.94, 797.0]
["2026-08-28T18:34:30.254905+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254912+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254914+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:34:30.254915+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:30.254918+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254924+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254925+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254931+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254938+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254944+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254958+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254960+00:00", "trade", 7.94, 700.0]
["2026-08-28T18:34:30.254960+00:00", "trade", 7.94, 3700.0]
["2026-08-28T18:34:30.254960+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254965+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254966+00:00", "trade", 7.94, 44.0]
["2026-08-28T18:34:30.254969+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254969+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254970+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254971+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:34:30.254972+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254974+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254977+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254977+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254980+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254980+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:34:30.254984+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254984+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254995+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:34:30.254995+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254997+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.254997+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.255000+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255002+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.255002+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:34:30.255002+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255005+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:34:30.255005+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:34:30.255025+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255079+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255198+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255222+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255273+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255280+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255341+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255373+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255380+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255430+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255435+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:34:30.255463+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255573+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255695+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255770+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255793+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255860+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255861+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255862+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:34:30.255864+00:00", "trade", 7.95, 600.0]
["2026-08-28T18:34:30.255866+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255868+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255869+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255869+00:00", "trade", 7.95, 4800.0]
["2026-08-28T18:34:30.255871+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255872+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:34:30.255873+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255874+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.255875+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255875+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255878+00:00", "trade", 7.95, 900.0]
["2026-08-28T18:34:30.255878+00:00", "trade", 7.95, 1700.0]
["2026-08-28T18:34:30.255878+00:00", "trade", 7.95, 1420.0]
["2026-08-28T18:34:30.255878+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:34:30.255879+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255880+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:34:30.255881+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255882+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255884+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:34:30.255884+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.255886+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:34:30.255886+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.255888+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255889+00:00", "trade", 7.95, 700.0]
["2026-08-28T18:34:30.255891+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.255893+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:34:30.255894+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.255894+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:34:30.255894+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.255898+00:00", "trade", 7.95, 600.0]
["2026-08-28T18:34:30.255900+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256010+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256108+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256139+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256166+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:30.256179+00:00", "trade", 7.94, 108.0]
["2026-08-28T18:34:30.256182+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256212+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256303+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256318+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256332+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256339+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256352+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256530+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256540+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256541+00:00", "trade", 7.95, 2600.0]
["2026-08-28T18:34:30.256544+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256544+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256547+00:00", "trade", 7.95, 4600.0]
["2026-08-28T18:34:30.256588+00:00", "trade", 7.95, 1100.0]
["2026-08-28T18:34:30.256591+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256591+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.256602+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256606+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256611+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:34:30.256615+00:00", "trade", 7.95, 152.0]
["2026-08-28T18:34:30.256654+00:00", "trade", 7.95, 108.0]
["2026-08-28T18:34:30.256710+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256715+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256721+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.256928+00:00", "trade", 7.95, 152.0]
["2026-08-28T18:34:30.256933+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:34:30.256938+00:00", "trade", 7.95, 48.0]
["2026-08-28T18:34:30.256938+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.256946+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:34:30.257233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.257240+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.257282+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.257534+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.257577+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:34:30.257611+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.257767+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.258765+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.258894+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.259193+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:34:30.259398+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:30.259513+00:00", "trade", 7.95, 26.0]
["2026-08-28T18:34:30.259573+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:34:30.259632+00:00", "trade", 7.95, 70.0]
["2026-08-28T18:34:30.259709+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.259912+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:34:30.259942+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:30.265899+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:30.269981+00:00", "trade", 7.94, 11.0]
["2026-08-28T18:34:30.293885+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:30.293939+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:34:30.305004+00:00", "trade", 7.945, 2500.0]
["2026-08-28T18:34:30.305325+00:00", "trade", 7.945, 2500.0]
["2026-08-28T18:34:30.306655+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:34:30.310697+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.314461+00:00", "trade", 7.945, 2500.0]
["2026-08-28T18:34:30.314796+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:34:30.340278+00:00", "trade", 7.945, 32.0]
["2026-08-28T18:34:30.406458+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.406483+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.406554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.406921+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.407375+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.455512+00:00", "trade", 7.945, 536.0]
["2026-08-28T18:34:30.455882+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.580529+00:00", "trade", 7.9462, 956.0]
["2026-08-28T18:34:30.581455+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.585641+00:00", "trade", 7.9499, 566.0]
["2026-08-28T18:34:30.586331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.608287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.775503+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.799479+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.799925+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.800370+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.847702+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.859812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.869081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.869524+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.945873+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.946320+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.996797+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.996821+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.996833+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:30.997267+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:31.003166+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:31.099814+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:31.383252+00:00", "trade", 7.945, 3000.0]
["2026-08-28T18:34:31.384255+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:31.432526+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:31.444250+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:31.518152+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.140589+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.141041+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.233564+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.356473+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.415654+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:34:32.416090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.550129+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:32.671365+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.711392+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.730567+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.931371+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:32.935664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.959770+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.959878+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:32.996151+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:32.996902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.032734+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.088094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.113040+00:00", "trade", 7.95, 62.0]
["2026-08-28T18:34:33.131972+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.139428+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.148893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.277205+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.277216+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.367004+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:33.477360+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:33.477734+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.477741+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.550784+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.558833+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.581242+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.582753+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.611590+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.637055+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.686076+00:00", "trade", 7.9498, 100.0]
["2026-08-28T18:34:33.750647+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:34:33.811224+00:00", "trade", 7.945, 46.0]
["2026-08-28T18:34:33.814714+00:00", "trade", 7.945, 754.0]
["2026-08-28T18:34:33.820801+00:00", "trade", 7.945, 546.0]
["2026-08-28T18:34:33.864545+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.865068+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:33.947073+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:34.214083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:34.790462+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:34.937426+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:34:35.499475+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.519774+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.520298+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.520786+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.547193+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.594643+00:00", "trade", 7.9499, 125.0]
["2026-08-28T18:34:35.595122+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.823083+00:00", "trade", 7.9484, 200.0]
["2026-08-28T18:34:35.823787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.855769+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:35.894397+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:35.933484+00:00", "trade", 7.9499, 93.0]
["2026-08-28T18:34:35.934285+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:34:35.934751+00:00", "trade", 7.945, 693.0]
["2026-08-28T18:34:35.936588+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:36.300285+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.518082+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.644138+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.838442+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.844840+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.906007+00:00", "trade", 7.945, 107.0]
["2026-08-28T18:34:36.906386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.906394+00:00", "trade", 7.945, 510.0]
["2026-08-28T18:34:36.907175+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:34:36.907180+00:00", "trade", 7.945, 589.0]
["2026-08-28T18:34:36.907957+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:34:36.908718+00:00", "trade", 7.945, 614.0]
["2026-08-28T18:34:36.909475+00:00", "trade", 7.945, 187.0]
["2026-08-28T18:34:36.909741+00:00", "trade", 7.945, 429.0]
["2026-08-28T18:34:36.911619+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:34:36.919016+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:36.928277+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:34:37.111648+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:34:38.005957+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:34:39.044882+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:39.074019+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:39.077108+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:39.120980+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:39.124029+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:39.127096+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:34:39.127691+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:34:39.147352+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:39.236378+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:34:39.299860+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:39.505599+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:34:39.505963+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:34:40.303399+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:40.304197+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:42.301008+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:42.328557+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:42.369690+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:34:42.381684+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:42.385456+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:42.855649+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:34:43.286793+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:34:43.606885+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:34:43.890738+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:34:44.063379+00:00", "trade", 7.9487, 62.0]
["2026-08-28T18:34:44.231268+00:00", "trade", 7.9497, 3.0]
["2026-08-28T18:34:44.233763+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:34:45.610651+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:45.611107+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:45.704842+00:00", "trade", 7.9498, 82.0]
["2026-08-28T18:34:45.705554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:45.705596+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:45.726507+00:00", "trade", 7.9498, 1.0]
["2026-08-28T18:34:45.768089+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:45.800025+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:34:45.802750+00:00", "trade", 7.945, 98.0]
["2026-08-28T18:34:46.791472+00:00", "trade", 7.945, 126.0]
["2026-08-28T18:34:46.851518+00:00", "trade", 7.945, 250.0]
["2026-08-28T18:34:46.865196+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:46.868331+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:46.949719+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:46.972528+00:00", "trade", 7.9466, 1000.0]
["2026-08-28T18:34:47.329720+00:00", "trade", 7.948, 100.0]
["2026-08-28T18:34:47.330157+00:00", "trade", 7.95, 45.0]
["2026-08-28T18:34:47.330469+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330494+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330582+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330846+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.330911+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.331150+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.331171+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.332964+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.333762+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.333803+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.345747+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:47.346475+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:47.747960+00:00", "trade", 7.9499, 10.0]
["2026-08-28T18:34:48.132851+00:00", "trade", 7.945, 3600.0]
["2026-08-28T18:34:48.133743+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:34:48.133895+00:00", "trade", 7.945, 21.0]
["2026-08-28T18:34:49.134544+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:34:49.187253+00:00", "trade", 7.9486, 7.0]
["2026-08-28T18:34:49.187313+00:00", "trade", 7.9486, 1.0]
["2026-08-28T18:34:49.524177+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:34:49.524855+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:34:49.525402+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:34:49.525425+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:34:49.525863+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.525898+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.526286+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.526336+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.586980+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.587007+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.587033+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.587644+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.587663+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.587699+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.606619+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.606894+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:49.607298+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.014257+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.014728+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.049124+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.056466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.097556+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.098008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.152225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.164289+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.191737+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.195647+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.577752+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:50.578162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.620059+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:50.666099+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:50.958038+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.958064+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:50.960642+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.154650+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.155103+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.173904+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.279386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.644517+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.644958+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.674205+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:52.834570+00:00", "trade", 7.9396, 10.0]
["2026-08-28T18:34:52.937537+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:53.073589+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:53.523167+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:53.583944+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:53.941912+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:53.971497+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:54.012792+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:34:54.013130+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:34:54.013268+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:34:54.017041+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:54.040906+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:34:54.064355+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:54.083082+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:54.083538+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:54.109061+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:54.156605+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:54.298883+00:00", "trade", 7.945, 32.0]
["2026-08-28T18:34:54.301750+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:34:54.303093+00:00", "trade", 7.945, 18.0]
["2026-08-28T18:34:54.609910+00:00", "trade", 7.9495, 50.0]
["2026-08-28T18:34:55.008465+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:34:55.398663+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:34:55.420050+00:00", "trade", 7.95, 120.0]
["2026-08-28T18:34:55.971284+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:56.709717+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:34:57.399542+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:34:57.400309+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:34:57.401104+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.402300+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.402357+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.402709+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.447082+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:57.447550+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.447740+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.463177+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:34:57.571023+00:00", "trade", 7.949, 335.0]
["2026-08-28T18:34:57.571510+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:34:57.571696+00:00", "trade", 7.949, 300.0]
["2026-08-28T18:34:57.571718+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.740255+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:57.809385+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:58.134548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:58.134554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:58.681673+00:00", "trade", 7.9423, 4.0]
["2026-08-28T18:34:58.682042+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:34:59.087174+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:34:59.467935+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:35:00.042974+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:35:00.305376+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.652912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.696708+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.730339+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:35:00.730739+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.754703+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.966247+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:00.966261+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:35:00.966261+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:01.293569+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T18:35:01.518389+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:01.558316+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:01.613620+00:00", "trade", 7.945, 378.0]
["2026-08-28T18:35:01.613623+00:00", "trade", 7.945, 44.0]
["2026-08-28T18:35:01.614129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:01.614789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:01.717504+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:02.981475+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:02.981782+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.860740+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.861076+00:00", "trade", 7.95, 60.0]
["2026-08-28T18:35:03.861105+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.861195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.861449+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.907886+00:00", "trade", 7.9499, 487.0]
["2026-08-28T18:35:03.922325+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:35:03.922366+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:03.922626+00:00", "trade", 7.95, 85.0]
["2026-08-28T18:35:03.923977+00:00", "trade", 7.95, 104.0]
["2026-08-28T18:35:04.050896+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:35:04.479909+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:35:04.540167+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:35:04.540811+00:00", "trade", 7.95, 129.0]
["2026-08-28T18:35:04.540893+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:35:04.541125+00:00", "trade", 7.9499, 15.0]
["2026-08-28T18:35:04.541491+00:00", "trade", 7.9499, 400.0]
["2026-08-28T18:35:04.541851+00:00", "trade", 7.9499, 129.0]
["2026-08-28T18:35:04.541957+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541958+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541959+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541961+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541962+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541965+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541966+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:35:04.541966+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541969+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:35:04.541969+00:00", "trade", 7.95, 2300.0]
["2026-08-28T18:35:04.541971+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541974+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541974+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541976+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541976+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:35:04.541978+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541981+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.541984+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541990+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.541997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.542003+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.542028+00:00", "trade", 7.95, 493.0]
["2026-08-28T18:35:04.542038+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:35:04.542046+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:35:04.542046+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:35:04.542047+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:35:04.542050+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542050+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542050+00:00", "trade", 7.95, 1100.0]
["2026-08-28T18:35:04.542050+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.542051+00:00", "trade", 7.95, 347.0]
["2026-08-28T18:35:04.542070+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:35:04.542142+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542143+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:35:04.542145+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542147+00:00", "trade", 7.95, 1800.0]
["2026-08-28T18:35:04.542170+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:35:04.542186+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542188+00:00", "trade", 7.95, 22.0]
["2026-08-28T18:35:04.542195+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:35:04.542197+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542205+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542210+00:00", "trade", 7.9499, 15.0]
["2026-08-28T18:35:04.542270+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:35:04.542305+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542534+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542542+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542549+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542556+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542563+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542571+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542579+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542585+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542592+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542598+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542605+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542611+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542613+00:00", "trade", 7.95, 1553.0]
["2026-08-28T18:35:04.542615+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:35:04.542615+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542617+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542617+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542618+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542620+00:00", "trade", 7.95, 60.0]
["2026-08-28T18:35:04.542621+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542622+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:35:04.542625+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542632+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542639+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542652+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542659+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542665+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542671+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542677+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542685+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542686+00:00", "trade", 7.95, 487.0]
["2026-08-28T18:35:04.542691+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542697+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542702+00:00", "trade", 7.95, 1013.0]
["2026-08-28T18:35:04.542703+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:35:04.542704+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542711+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542717+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542722+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542732+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:35:04.542752+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.542766+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.543019+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.543032+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.543137+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:35:04.543533+00:00", "trade", 7.9499, 493.0]
["2026-08-28T18:35:04.543891+00:00", "trade", 7.9499, 400.0]
["2026-08-28T18:35:04.544249+00:00", "trade", 7.9499, 200.0]
["2026-08-28T18:35:04.544449+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.544610+00:00", "trade", 7.9499, 1100.0]
["2026-08-28T18:35:04.544666+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.544691+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.544975+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:35:04.545000+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:35:04.545195+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.545331+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:35:04.545686+00:00", "trade", 7.9499, 347.0]
["2026-08-28T18:35:04.546171+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.546290+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.546301+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.546331+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.546562+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.546694+00:00", "trade", 7.95, 109.0]
["2026-08-28T18:35:04.547251+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.548059+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.549470+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.549940+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.550921+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:04.551075+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.551082+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.551352+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:04.552002+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.552161+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.554872+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.557530+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.557554+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.558492+00:00", "trade", 7.955, 297.0]
["2026-08-28T18:35:04.562554+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.562581+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.564348+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:04.564464+00:00", "trade", 7.95, 15.0]
["2026-08-28T18:35:04.569413+00:00", "trade", 7.96, 5800.0]
["2026-08-28T18:35:04.572320+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:35:04.572481+00:00", "trade", 7.95, 11.0]
["2026-08-28T18:35:04.572822+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.572829+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.572835+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.572842+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.572855+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.573566+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.664092+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.736622+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.736646+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.737348+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.737812+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:04.747706+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.018679+00:00", "trade", 7.9501, 8780.0]
["2026-08-28T18:35:05.026094+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:35:05.033136+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:05.059977+00:00", "trade", 7.955, 120.0]
["2026-08-28T18:35:05.059993+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:05.060440+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.060954+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.061127+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.168918+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.317826+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.317850+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:05.414909+00:00", "trade", 7.9586, 1.0]
["2026-08-28T18:35:05.481604+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:35:05.671508+00:00", "trade", 7.955, 277.0]
["2026-08-28T18:35:05.841594+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.152550+00:00", "trade", 7.955, 3000.0]
["2026-08-28T18:35:06.153906+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:06.272959+00:00", "trade", 7.9535, 3600.0]
["2026-08-28T18:35:06.276819+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:35:06.335943+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.335970+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.335977+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.336729+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.337139+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.340911+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.369877+00:00", "trade", 7.955, 5800.0]
["2026-08-28T18:35:06.370580+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:06.370594+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:35:06.581882+00:00", "trade", 7.955, 97.0]
["2026-08-28T18:35:06.951468+00:00", "trade", 7.955, 9.0]
["2026-08-28T18:35:06.951484+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:35:06.955397+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.955495+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.955506+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.955561+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:35:06.955562+00:00", "trade", 7.96, 30.0]
["2026-08-28T18:35:06.955715+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.955883+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.955894+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.956046+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.956335+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:06.957945+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:06.963652+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:06.989380+00:00", "trade", 7.955, 230.0]
["2026-08-28T18:35:07.109256+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:07.109337+00:00", "trade", 7.955, 120.0]
["2026-08-28T18:35:07.109389+00:00", "trade", 7.955, 290.0]
["2026-08-28T18:35:07.109431+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:35:07.330552+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:07.490355+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:07.951957+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:35:07.953099+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:07.954746+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:08.003682+00:00", "trade", 7.955, 180.0]
["2026-08-28T18:35:08.003721+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:08.004137+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:35:08.004150+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.004227+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.045397+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:35:08.106735+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:08.148532+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:08.164487+00:00", "trade", 7.9577, 23.0]
["2026-08-28T18:35:08.219392+00:00", "trade", 7.955, 161.0]
["2026-08-28T18:35:08.245130+00:00", "trade", 7.96, 38.0]
["2026-08-28T18:35:08.245146+00:00", "trade", 7.96, 3.0]
["2026-08-28T18:35:08.245211+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.245593+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.245615+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.267162+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.396251+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.781461+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.820389+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.820868+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.847891+00:00", "trade", 7.955, 9000.0]
["2026-08-28T18:35:08.848585+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.856920+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.859796+00:00", "trade", 7.955, 25.0]
["2026-08-28T18:35:08.860217+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.860669+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:08.861402+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:09.150030+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:09.150061+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:09.150803+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:09.476812+00:00", "trade", 7.9577, 25.0]
["2026-08-28T18:35:09.726119+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:09.848191+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.087418+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.087864+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.088238+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.088690+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.178327+00:00", "trade", 7.9577, 37.0]
["2026-08-28T18:35:10.178691+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:35:10.193734+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.194183+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.244180+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.244235+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.244679+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.245125+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.280477+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.280917+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.440229+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:35:10.460782+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:35:10.518283+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.518736+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.518853+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.519481+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.573826+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.573875+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.574635+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:10.643559+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.493435+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.501019+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:11.503413+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:11.666209+00:00", "trade", 7.955, 25.0]
["2026-08-28T18:35:11.669905+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:11.670731+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.670864+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:11.671187+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.671199+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.671854+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.671886+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.671925+00:00", "trade", 7.955, 414.0]
["2026-08-28T18:35:11.672430+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.672731+00:00", "trade", 7.955, 386.0]
["2026-08-28T18:35:11.933467+00:00", "trade", 7.959, 1800.0]
["2026-08-28T18:35:11.933649+00:00", "trade", 7.96, 500.0]
["2026-08-28T18:35:11.933967+00:00", "trade", 7.96, 500.0]
["2026-08-28T18:35:11.934166+00:00", "trade", 7.959, 1300.0]
["2026-08-28T18:35:11.934713+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.934799+00:00", "trade", 7.959, 1000.0]
["2026-08-28T18:35:11.935172+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:11.935492+00:00", "trade", 7.96, 400.0]
["2026-08-28T18:35:11.935881+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:11.936206+00:00", "trade", 7.96, 3500.0]
["2026-08-28T18:35:11.939312+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:11.939758+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:35:12.133803+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:12.133825+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:12.137408+00:00", "trade", 7.9598, 25.0]
["2026-08-28T18:35:12.461086+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:12.514711+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:35:13.262859+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:13.263246+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:13.263352+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:13.263726+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:13.727201+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:13.727578+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.515992+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:14.516054+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.520523+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:14.540815+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.541529+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.542214+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.584284+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.585334+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.585347+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.585866+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.772041+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.772502+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.839394+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.844364+00:00", "trade", 7.9419, 11.0]
["2026-08-28T18:35:14.849570+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:14.850043+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.025210+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.036929+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.037336+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.041509+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.042069+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.052739+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.355728+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.357316+00:00", "trade", 7.96, 57.0]
["2026-08-28T18:35:15.358105+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.358563+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.386830+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.423275+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.423734+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.789406+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:15.789861+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:16.099331+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:16.100573+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:16.811045+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:16.811509+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:16.909879+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:35:17.068567+00:00", "trade", 7.955, 35.0]
["2026-08-28T18:35:17.072469+00:00", "trade", 7.955, 495.0]
["2026-08-28T18:35:17.153695+00:00", "trade", 7.955, 305.0]
["2026-08-28T18:35:17.316968+00:00", "trade", 7.9577, 3.0]
["2026-08-28T18:35:17.317340+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:35:17.780723+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:17.781041+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:17.781056+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:17.781511+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:18.317769+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:35:18.317917+00:00", "trade", 7.955, 12.0]
["2026-08-28T18:35:18.318231+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:18.360078+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:18.360522+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:18.363621+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:18.367402+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:19.023797+00:00", "trade", 7.955, 3.0]
["2026-08-28T18:35:19.076208+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:35:19.270164+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:19.955016+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.029955+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.100136+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:35:20.414358+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.548375+00:00", "trade", 7.9501, 300.0]
["2026-08-28T18:35:20.548816+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.549329+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.659919+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:20.659955+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:35:20.836867+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:20.903331+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:21.418528+00:00", "trade", 7.9501, 25.0]
["2026-08-28T18:35:21.420224+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:21.438769+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:21.454256+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:35:21.499099+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:35:21.625693+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:35:21.626482+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:24.946914+00:00", "trade", 7.9523, 1.0]
["2026-08-28T18:35:25.014840+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:25.609523+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:35:26.213756+00:00", "trade", 7.96, 20.0]
["2026-08-28T18:35:26.213757+00:00", "trade", 7.96, 20.0]
["2026-08-28T18:35:26.213759+00:00", "trade", 7.96, 80.0]
["2026-08-28T18:35:26.213761+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.213763+00:00", "trade", 7.96, 96.0]
["2026-08-28T18:35:26.213786+00:00", "trade", 7.96, 4.0]
["2026-08-28T18:35:26.213787+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.213790+00:00", "trade", 7.96, 7800.0]
["2026-08-28T18:35:26.213790+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.213794+00:00", "trade", 7.96, 1000.0]
["2026-08-28T18:35:26.213794+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.213798+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.213902+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.213915+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214061+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214069+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214075+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214082+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214089+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214096+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214098+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.214100+00:00", "trade", 7.96, 300.0]
["2026-08-28T18:35:26.214103+00:00", "trade", 7.96, 350.0]
["2026-08-28T18:35:26.214104+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214104+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214108+00:00", "trade", 7.96, 800.0]
["2026-08-28T18:35:26.214110+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214112+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214113+00:00", "trade", 7.96, 8000.0]
["2026-08-28T18:35:26.214117+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214118+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.214120+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214123+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214131+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214133+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.214138+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214142+00:00", "trade", 7.96, 416.0]
["2026-08-28T18:35:26.214152+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214159+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214166+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214172+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214175+00:00", "trade", 7.96, 80.0]
["2026-08-28T18:35:26.214178+00:00", "trade", 7.96, 40.0]
["2026-08-28T18:35:26.214178+00:00", "trade", 7.96, 6.0]
["2026-08-28T18:35:26.214178+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.214193+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214195+00:00", "trade", 7.96, 976.0]
["2026-08-28T18:35:26.214198+00:00", "trade", 7.96, 3.0]
["2026-08-28T18:35:26.214201+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214230+00:00", "trade", 7.96, 4024.0]
["2026-08-28T18:35:26.214230+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.214231+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.214241+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214258+00:00", "trade", 7.96, 464.0]
["2026-08-28T18:35:26.214260+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214268+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:35:26.214279+00:00", "trade", 7.96, 300.0]
["2026-08-28T18:35:26.214327+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:35:26.214349+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214358+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214366+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214372+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214379+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214385+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214392+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214400+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214414+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214422+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214430+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214434+00:00", "trade", 7.96, 1536.0]
["2026-08-28T18:35:26.214437+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:35:26.214438+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214439+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:35:26.214439+00:00", "trade", 7.96, 443.0]
["2026-08-28T18:35:26.214439+00:00", "trade", 7.96, 323.0]
["2026-08-28T18:35:26.214441+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:35:26.214443+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214445+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.214449+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214457+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214465+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214472+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214481+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214497+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214527+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214536+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214537+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214610+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214658+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214674+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214759+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214772+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214801+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214878+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.214911+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.215169+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.215217+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.215954+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.216340+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.217381+00:00", "trade", 7.96, 505.0]
["2026-08-28T18:35:26.218974+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.220098+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.221318+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:26.221334+00:00", "trade", 7.965, 5.0]
["2026-08-28T18:35:26.221768+00:00", "trade", 7.965, 40.0]
["2026-08-28T18:35:26.222135+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.225050+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.225500+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.225507+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.225798+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:26.226155+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.226451+00:00", "trade", 7.96, 15.0]
["2026-08-28T18:35:26.226650+00:00", "trade", 7.96, 11.0]
["2026-08-28T18:35:26.233402+00:00", "trade", 7.96, 139.0]
["2026-08-28T18:35:26.234156+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.234664+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.235251+00:00", "trade", 7.96, 110.0]
["2026-08-28T18:35:26.236002+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.245887+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.246430+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.251056+00:00", "trade", 7.96, 361.0]
["2026-08-28T18:35:26.268814+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.269484+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.269490+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.333137+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:26.958113+00:00", "trade", 7.97, 42.0]
["2026-08-28T18:35:27.148839+00:00", "trade", 7.9699, 1.0]
["2026-08-28T18:35:27.176691+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:27.370418+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:27.583382+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:27.805923+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:27.806621+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.018015+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:35:28.224199+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.224652+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.495556+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.496251+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.496710+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.650911+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.650916+00:00", "trade", 7.97, 100.0]
["2026-08-28T18:35:28.650944+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:28.664445+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.785143+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:28.822943+00:00", "trade", 7.9601, 9000.0]
["2026-08-28T18:35:28.883486+00:00", "trade", 7.9677, 6.0]
["2026-08-28T18:35:28.883853+00:00", "trade", 7.9677, 1.0]
["2026-08-28T18:35:29.028248+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:29.028317+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:29.028343+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:29.604556+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:29.886917+00:00", "trade", 7.965, 400.0]
["2026-08-28T18:35:29.966875+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:30.857752+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:31.506645+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:32.448686+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:32.448878+00:00", "trade", 7.9699, 15.0]
["2026-08-28T18:35:33.481648+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:35:33.481658+00:00", "trade", 7.965, 8.0]
["2026-08-28T18:35:33.482140+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.514135+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.516580+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.781995+00:00", "trade", 7.965, 800.0]
["2026-08-28T18:35:33.782049+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.782697+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.782973+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.789420+00:00", "trade", 7.9601, 700.0]
["2026-08-28T18:35:33.790104+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.790554+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:33.979721+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:34.007488+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:34.088378+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:34.124145+00:00", "trade", 7.965, 310.0]
["2026-08-28T18:35:34.124926+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:34.519622+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:35.753603+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:35.754400+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:35.759130+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:35.910501+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:36.016770+00:00", "trade", 7.9699, 100.0]
["2026-08-28T18:35:36.020124+00:00", "trade", 7.965, 20.0]
["2026-08-28T18:35:36.020987+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:36.025550+00:00", "trade", 7.965, 10.0]
["2026-08-28T18:35:36.026432+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:36.037057+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:36.037948+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:36.037978+00:00", "trade", 7.965, 20.0]
["2026-08-28T18:35:36.525576+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:36.526518+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:36.557527+00:00", "trade", 7.965, 500.0]
["2026-08-28T18:35:36.577099+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:36.600703+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:35:36.649059+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:36.657161+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:36.702021+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:35:36.780542+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:36.870752+00:00", "trade", 7.967, 140.0]
["2026-08-28T18:35:37.003576+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:37.380130+00:00", "trade", 7.965, 20.0]
["2026-08-28T18:35:37.381253+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:37.933859+00:00", "trade", 7.9437, 2.0]
["2026-08-28T18:35:38.188670+00:00", "trade", 7.965, 400.0]
["2026-08-28T18:35:38.188684+00:00", "trade", 7.97, 400.0]
["2026-08-28T18:35:38.188761+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:38.188939+00:00", "trade", 7.965, 1600.0]
["2026-08-28T18:35:38.189751+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:35:38.189904+00:00", "trade", 7.96, 56.0]
["2026-08-28T18:35:38.190898+00:00", "trade", 7.965, 5.0]
["2026-08-28T18:35:38.377550+00:00", "trade", 7.969, 61.0]
["2026-08-28T18:35:38.399744+00:00", "trade", 7.969, 1.0]
["2026-08-28T18:35:38.558489+00:00", "trade", 7.9699, 300.0]
["2026-08-28T18:35:38.886077+00:00", "trade", 7.969, 218.0]
["2026-08-28T18:35:38.886525+00:00", "trade", 7.97, 15.0]
["2026-08-28T18:35:38.886775+00:00", "trade", 7.969, 285.0]
["2026-08-28T18:35:38.888712+00:00", "trade", 7.969, 1.0]
["2026-08-28T18:35:39.081413+00:00", "trade", 7.969, 100.0]
["2026-08-28T18:35:39.417776+00:00", "trade", 7.9677, 500.0]
["2026-08-28T18:35:39.555112+00:00", "trade", 7.9699, 200.0]
["2026-08-28T18:35:39.786355+00:00", "trade", 7.9669, 2.0]
["2026-08-28T18:35:40.465083+00:00", "trade", 7.9677, 20.0]
["2026-08-28T18:35:40.524740+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.524787+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.579371+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.710192+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.711036+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.711352+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.711464+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.711919+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.712991+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.723676+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:40.784744+00:00", "trade", 7.965, 1.0]
["2026-08-28T18:35:40.784862+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:35:40.811663+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:42.523418+00:00", "trade", 7.9677, 15.0]
["2026-08-28T18:35:42.845866+00:00", "trade", 7.9439, 14.0]
["2026-08-28T18:35:43.280853+00:00", "trade", 7.97, 28.0]
["2026-08-28T18:35:43.913692+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:44.687506+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:44.758175+00:00", "trade", 7.9699, 50.0]
["2026-08-28T18:35:45.095906+00:00", "trade", 7.9616, 300.0]
["2026-08-28T18:35:45.096704+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:45.309131+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:45.441027+00:00", "trade", 7.965, 375.0]
["2026-08-28T18:35:45.468140+00:00", "trade", 7.965, 459.0]
["2026-08-28T18:35:45.473131+00:00", "trade", 7.9699, 4166.0]
["2026-08-28T18:35:45.971172+00:00", "trade", 7.9601, 3.0]
["2026-08-28T18:35:45.976080+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:46.098933+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.098959+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.099483+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.099611+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.099914+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.099928+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.100016+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.100109+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:46.513656+00:00", "trade", 7.965, 4.0]
["2026-08-28T18:35:47.206402+00:00", "trade", 7.965, 62.0]
["2026-08-28T18:35:47.213187+00:00", "trade", 7.9677, 1.0]
["2026-08-28T18:35:47.243452+00:00", "trade", 7.9699, 1.0]
["2026-08-28T18:35:47.295127+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:47.346261+00:00", "trade", 7.9601, 40.0]
["2026-08-28T18:35:47.822308+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:48.044554+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.158546+00:00", "trade", 7.965, 800.0]
["2026-08-28T18:35:49.159013+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159039+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159254+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159278+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159345+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159444+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:35:49.159551+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159581+00:00", "trade", 7.965, 800.0]
["2026-08-28T18:35:49.159704+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.159738+00:00", "trade", 7.965, 19.0]
["2026-08-28T18:35:49.164271+00:00", "trade", 7.965, 800.0]
["2026-08-28T18:35:49.164289+00:00", "trade", 7.965, 2227.0]
["2026-08-28T18:35:49.198974+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.366978+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.423761+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.554243+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:49.798744+00:00", "trade", 7.9656, 1500.0]
["2026-08-28T18:35:49.799771+00:00", "trade", 7.965, 5.0]
["2026-08-28T18:35:50.817712+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:50.817929+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:50.980431+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:52.750931+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:53.125352+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:53.125378+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:53.296039+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.082193+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.082219+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.083385+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.083943+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.084826+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.542155+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:54.542549+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:55.849188+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:35:55.850618+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:55.850744+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:55.851413+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:55.856607+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:35:55.857235+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.053034+00:00", "trade", 7.965, 80.0]
["2026-08-28T18:35:56.053035+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:35:56.053058+00:00", "trade", 7.96, 700.0]
["2026-08-28T18:35:56.053346+00:00", "trade", 7.96, 75.0]
["2026-08-28T18:35:56.053350+00:00", "trade", 7.96, 73.0]
["2026-08-28T18:35:56.053722+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.053755+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.053789+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.053837+00:00", "trade", 7.96, 108.0]
["2026-08-28T18:35:56.054111+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.054255+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.054269+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.055974+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.058193+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.058539+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.058628+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.058868+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.059305+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.060614+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.062449+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:35:56.063286+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:35:56.135680+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.136505+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.142879+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.398980+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.634135+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.682086+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.682113+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:56.682639+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:57.178508+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:57.225159+00:00", "trade", 7.9613, 5500.0]
["2026-08-28T18:35:57.225205+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:57.225611+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:57.450531+00:00", "trade", 7.9623, 27.0]
["2026-08-28T18:35:57.471583+00:00", "trade", 7.9623, 1.0]
["2026-08-28T18:35:57.804177+00:00", "trade", 7.9623, 1.0]
["2026-08-28T18:35:58.488361+00:00", "trade", 7.9625, 24.0]
["2026-08-28T18:35:58.488392+00:00", "trade", 7.96, 24.0]
["2026-08-28T18:35:58.488407+00:00", "trade", 7.96, 25.0]
["2026-08-28T18:35:58.488420+00:00", "trade", 7.9625, 25.0]
["2026-08-28T18:35:58.488434+00:00", "trade", 7.9625, 10.0]
["2026-08-28T18:35:58.488434+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:58.488444+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:35:58.488476+00:00", "trade", 7.9625, 90.0]
["2026-08-28T18:35:58.488484+00:00", "trade", 7.96, 90.0]
["2026-08-28T18:35:58.504152+00:00", "trade", 7.9625, 807.0]
["2026-08-28T18:35:58.504610+00:00", "trade", 7.9699, 6.0]
["2026-08-28T18:35:58.917534+00:00", "trade", 7.97, 10.0]
["2026-08-28T18:35:58.917588+00:00", "trade", 7.97, 1.0]
["2026-08-28T18:35:59.005926+00:00", "trade", 7.965, 9000.0]
["2026-08-28T18:35:59.064369+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:59.203347+00:00", "trade", 7.9616, 204.0]
["2026-08-28T18:35:59.395668+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:59.395695+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:59.417026+00:00", "trade", 7.9699, 10.0]
["2026-08-28T18:35:59.527778+00:00", "trade", 7.965, 5.0]
["2026-08-28T18:35:59.528612+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:35:59.604246+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:35:59.954062+00:00", "trade", 7.96, 487.0]
["2026-08-28T18:35:59.990482+00:00", "trade", 7.96, 566.0]
["2026-08-28T18:36:00.314370+00:00", "trade", 7.965, 1.0]
["2026-08-28T18:36:00.329999+00:00", "trade", 7.9601, 3000.0]
["2026-08-28T18:36:01.364449+00:00", "trade", 7.9601, 5800.0]
["2026-08-28T18:36:02.330674+00:00", "trade", 7.965, 30.0]
["2026-08-28T18:36:02.418103+00:00", "trade", 7.9601, 19.0]
["2026-08-28T18:36:02.544738+00:00", "trade", 7.9616, 409.0]
["2026-08-28T18:36:02.545099+00:00", "trade", 7.9616, 1.0]
["2026-08-28T18:36:02.639304+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:02.848972+00:00", "trade", 7.9466, 10.0]
["2026-08-28T18:36:03.438674+00:00", "trade", 7.97, 300.0]
["2026-08-28T18:36:03.609944+00:00", "trade", 7.9601, 3900.0]
["2026-08-28T18:36:03.792467+00:00", "trade", 7.965, 75.0]
["2026-08-28T18:36:04.397428+00:00", "trade", 7.97, 38.0]
["2026-08-28T18:36:04.397493+00:00", "trade", 7.97, 3.0]
["2026-08-28T18:36:04.487543+00:00", "trade", 7.965, 363.0]
["2026-08-28T18:36:04.519213+00:00", "trade", 7.961, 10.0]
["2026-08-28T18:36:04.519238+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:36:04.519238+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:05.052389+00:00", "trade", 7.965, 4.0]
["2026-08-28T18:36:05.308939+00:00", "trade", 7.965, 400.0]
["2026-08-28T18:36:05.991620+00:00", "trade", 7.9677, 100.0]
["2026-08-28T18:36:06.303663+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:06.521822+00:00", "trade", 7.965, 119.0]
["2026-08-28T18:36:07.000104+00:00", "trade", 7.965, 36.0]
["2026-08-28T18:36:07.000156+00:00", "trade", 7.97, 36.0]
["2026-08-28T18:36:07.002738+00:00", "trade", 7.965, 1264.0]
["2026-08-28T18:36:07.260479+00:00", "trade", 7.965, 235.0]
["2026-08-28T18:36:08.475194+00:00", "trade", 7.97, 10.0]
["2026-08-28T18:36:08.548383+00:00", "trade", 7.9616, 300.0]
["2026-08-28T18:36:08.728468+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:08.728950+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:09.879434+00:00", "trade", 7.9684, 180.0]
["2026-08-28T18:36:09.880256+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:36:10.195833+00:00", "trade", 7.96, 2.0]
["2026-08-28T18:36:10.319154+00:00", "trade", 7.97, 5.0]
["2026-08-28T18:36:10.482241+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:11.122726+00:00", "trade", 7.965, 1.0]
["2026-08-28T18:36:11.123382+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:36:11.276969+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:11.407662+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:11.951654+00:00", "trade", 7.947, 2.0]
["2026-08-28T18:36:12.001600+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:12.001630+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:12.056818+00:00", "trade", 7.965, 2.0]
["2026-08-28T18:36:12.220663+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:36:12.230346+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:12.239478+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:36:12.299549+00:00", "trade", 7.965, 454.0]
["2026-08-28T18:36:12.299634+00:00", "trade", 7.965, 100.0]
["2026-08-28T18:36:12.299726+00:00", "trade", 7.965, 146.0]
["2026-08-28T18:36:14.109517+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:14.139678+00:00", "trade", 7.965, 105.0]
["2026-08-28T18:36:14.140357+00:00", "trade", 7.965, 11.0]
["2026-08-28T18:36:14.405347+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:14.879567+00:00", "trade", 7.97, 10.0]
["2026-08-28T18:36:15.744103+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:16.089168+00:00", "trade", 7.9677, 5.0]
["2026-08-28T18:36:16.258350+00:00", "trade", 7.9601, 1000.0]
["2026-08-28T18:36:16.578575+00:00", "trade", 7.9677, 1.0]
["2026-08-28T18:36:16.599363+00:00", "trade", 7.9677, 1.0]
["2026-08-28T18:36:17.107392+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:17.108117+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:17.286638+00:00", "trade", 7.961, 10.0]
["2026-08-28T18:36:17.286647+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:36:17.830246+00:00", "trade", 7.9677, 1.0]
["2026-08-28T18:36:18.136756+00:00", "trade", 7.9684, 118.0]
["2026-08-28T18:36:18.338879+00:00", "trade", 7.9699, 730.0]
["2026-08-28T18:36:19.272896+00:00", "trade", 7.96, 25.0]
["2026-08-28T18:36:19.272915+00:00", "trade", 7.9643, 25.0]
["2026-08-28T18:36:19.272941+00:00", "trade", 7.9643, 475.0]
["2026-08-28T18:36:19.272967+00:00", "trade", 7.96, 475.0]
["2026-08-28T18:36:19.273016+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276242+00:00", "trade", 7.96, 25.0]
["2026-08-28T18:36:19.276244+00:00", "trade", 7.96, 2500.0]
["2026-08-28T18:36:19.276245+00:00", "trade", 7.96, 800.0]
["2026-08-28T18:36:19.276248+00:00", "trade", 7.96, 5325.0]
["2026-08-28T18:36:19.276249+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276255+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276262+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276276+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276283+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276289+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276296+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276310+00:00", "quote", 7.96, 7.97]
["2026-08-28T18:36:19.276317+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276331+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276337+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276345+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276365+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276486+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276497+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276504+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276519+00:00", "trade", 7.96, 5000.0]
["2026-08-28T18:36:19.276520+00:00", "trade", 7.96, 32.0]
["2026-08-28T18:36:19.276520+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276525+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276530+00:00", "trade", 7.96, 35.0]
["2026-08-28T18:36:19.276615+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276636+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276644+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276655+00:00", "trade", 7.965, 200.0]
["2026-08-28T18:36:19.276656+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:36:19.276657+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276658+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276660+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276661+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276664+00:00", "trade", 7.96, 100.0]
["2026-08-28T18:36:19.276666+00:00", "trade", 7.96, 57.0]
["2026-08-28T18:36:19.276666+00:00", "trade", 7.96, 28.0]
["2026-08-28T18:36:19.276667+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276787+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276813+00:00", "quote", 7.96, 7.96]
["2026-08-28T18:36:19.276861+00:00", "trade", 7.96, 115.0]
["2026-08-28T18:36:19.276862+00:00", "trade", 7.96, 57.0]
["2026-08-28T18:36:19.276863+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277062+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277068+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277119+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277214+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277298+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277306+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277378+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277386+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:36:19.277405+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277438+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277457+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.277654+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.278095+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.278688+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.282370+00:00", "trade", 7.96, 14.0]
["2026-08-28T18:36:19.283061+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.283121+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.287636+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.287656+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.292027+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.298529+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.299152+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.308046+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.332284+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.458636+00:00", "trade", 7.955, 139.0]
["2026-08-28T18:36:19.459429+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:36:19.459598+00:00", "trade", 7.955, 143.0]
["2026-08-28T18:36:19.463873+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.467241+00:00", "trade", 7.95, 90.0]
["2026-08-28T18:36:19.467399+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:36:19.468166+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.567445+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.634491+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.635837+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.643798+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.794649+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.802618+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:19.942919+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.075759+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.084443+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.084820+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.085953+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.103416+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.103680+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.104078+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.105575+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.112182+00:00", "trade", 7.955, 91.0]
["2026-08-28T18:36:20.112211+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.112239+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.112254+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.112720+00:00", "trade", 7.955, 57.0]
["2026-08-28T18:36:20.112723+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.112807+00:00", "trade", 7.95, 94.0]
["2026-08-28T18:36:20.116184+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.121569+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.122186+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.122590+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:36:20.122591+00:00", "trade", 7.955, 800.0]
["2026-08-28T18:36:20.180027+00:00", "trade", 7.9584, 210.0]
["2026-08-28T18:36:20.180074+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.187211+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.225790+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.478807+00:00", "trade", 7.9599, 3000.0]
["2026-08-28T18:36:20.597564+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:20.635828+00:00", "trade", 7.955, 5800.0]
["2026-08-28T18:36:21.061003+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:21.337904+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:21.925812+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:22.559780+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:22.603926+00:00", "trade", 7.9577, 100.0]
["2026-08-28T18:36:22.742066+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:22.932134+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:22.932958+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:23.070854+00:00", "trade", 7.951, 5.0]
["2026-08-28T18:36:23.070863+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:36:23.071692+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:23.376873+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:23.441962+00:00", "trade", 7.9577, 20.0]
["2026-08-28T18:36:23.857825+00:00", "trade", 7.948, 10.0]
["2026-08-28T18:36:24.397502+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:24.971645+00:00", "trade", 7.9599, 3.0]
["2026-08-28T18:36:24.973901+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.250902+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.462524+00:00", "trade", 7.955, 500.0]
["2026-08-28T18:36:25.521229+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.521321+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.521410+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.554449+00:00", "trade", 7.9577, 213.0]
["2026-08-28T18:36:25.690066+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.767544+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:25.886727+00:00", "trade", 7.9599, 3.0]
["2026-08-28T18:36:26.405311+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:26.405369+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:26.554210+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:27.453185+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:36:27.509704+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:28.058523+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:36:28.530653+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:28.535515+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:28.886341+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:28.886800+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:28.937225+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:29.030538+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:36:29.115798+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:29.116265+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:29.271147+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:36:29.271915+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:29.272176+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:29.276644+00:00", "trade", 7.955, 162.0]
["2026-08-28T18:36:29.289687+00:00", "trade", 7.955, 18.0]
["2026-08-28T18:36:29.571979+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:30.137149+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:30.137674+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:30.875868+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:31.012669+00:00", "trade", 7.955, 200.0]
["2026-08-28T18:36:31.013489+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:36:31.027224+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:36:31.597056+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:36:33.392305+00:00", "trade", 7.9516, 130.0]
["2026-08-28T18:36:33.432417+00:00", "trade", 7.9577, 25.0]
["2026-08-28T18:36:34.083409+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:36:34.268829+00:00", "trade", 7.955, 9000.0]
["2026-08-28T18:36:34.354322+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.354777+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.373232+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.373694+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.382529+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.383824+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.387443+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:34.708673+00:00", "trade", 7.9523, 1.0]
["2026-08-28T18:36:34.865788+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.195622+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.196075+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.229318+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.229776+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.299953+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.339522+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.374468+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.400644+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.517053+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:35.678578+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.054361+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.054817+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.630789+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.631251+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.779765+00:00", "trade", 7.9577, 18.0]
["2026-08-28T18:36:36.779954+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:36:36.780578+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:36.953771+00:00", "trade", 7.9482, 2.0]
["2026-08-28T18:36:37.643236+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:37.644339+00:00", "trade", 7.9599, 25.0]
["2026-08-28T18:36:37.644409+00:00", "trade", 7.96, 25.0]
["2026-08-28T18:36:37.646179+00:00", "trade", 7.9599, 84.0]
["2026-08-28T18:36:38.016818+00:00", "trade", 7.955, 40.0]
["2026-08-28T18:36:39.890033+00:00", "trade", 7.951, 20.0]
["2026-08-28T18:36:39.890055+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:36:39.890877+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:36:40.529396+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:40.529858+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:40.607910+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:41.059936+00:00", "trade", 7.9577, 5.0]
["2026-08-28T18:36:42.009325+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:42.342484+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:42.342937+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:42.372958+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:42.373838+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:42.397327+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.003808+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.019780+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.027593+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.280097+00:00", "trade", 7.96, 8.0]
["2026-08-28T18:36:43.280901+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.339040+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:36:43.371370+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:36:43.491313+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.802275+00:00", "trade", 7.9514, 62.0]
["2026-08-28T18:36:43.803087+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:43.804466+00:00", "trade", 7.9514, 1.0]
["2026-08-28T18:36:43.860920+00:00", "trade", 7.9484, 10.0]
["2026-08-28T18:36:44.015187+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:44.348402+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:45.607464+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:45.624120+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:46.101842+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:46.618623+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:36:46.973295+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:36:46.994385+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:36:47.445258+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:47.792380+00:00", "trade", 7.9531, 1.0]
["2026-08-28T18:36:47.793011+00:00", "trade", 7.955, 13.0]
["2026-08-28T18:36:48.220364+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:36:48.258702+00:00", "trade", 7.955, 125.0]
["2026-08-28T18:36:48.621694+00:00", "trade", 7.951, 2.0]
["2026-08-28T18:36:48.621724+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:36:48.752973+00:00", "trade", 7.9599, 1.0]
["2026-08-28T18:36:49.095306+00:00", "trade", 7.9599, 50.0]
["2026-08-28T18:36:49.370810+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:36:50.887465+00:00", "trade", 7.96, 10.0]
["2026-08-28T18:36:50.888283+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:36:51.001742+00:00", "trade", 7.9599, 17.0]
["2026-08-28T18:36:51.723143+00:00", "trade", 7.96, 1760.0]
["2026-08-28T18:36:51.756424+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:36:53.299252+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:55.477637+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:56.318334+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:56.679456+00:00", "trade", 7.951, 13.0]
["2026-08-28T18:36:56.679466+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:36:56.679508+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:36:56.808893+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:56.944116+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:36:57.658383+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:36:57.659071+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:57.659118+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:57.659530+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:57.659540+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:57.659559+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:57.659997+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:58.498491+00:00", "trade", 7.9577, 60.0]
["2026-08-28T18:36:58.745477+00:00", "trade", 7.955, 45.0]
["2026-08-28T18:36:58.853232+00:00", "trade", 7.955, 1300.0]
["2026-08-28T18:36:59.147011+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.147476+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.147486+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.147816+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.147930+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.148260+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.159180+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:36:59.159551+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.159560+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:36:59.887869+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:37:00.556619+00:00", "trade", 7.96, 25.0]
["2026-08-28T18:37:01.856635+00:00", "trade", 7.955, 34.0]
["2026-08-28T18:37:01.856649+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:37:01.856655+00:00", "trade", 7.955, 70.0]
["2026-08-28T18:37:01.856660+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:37:01.856681+00:00", "trade", 7.955, 796.0]
["2026-08-28T18:37:01.857152+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:01.857171+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:01.857292+00:00", "trade", 7.96, 34.0]
["2026-08-28T18:37:01.857355+00:00", "trade", 7.96, 50.0]
["2026-08-28T18:37:01.857400+00:00", "trade", 7.96, 70.0]
["2026-08-28T18:37:01.857435+00:00", "trade", 7.96, 50.0]
["2026-08-28T18:37:01.857469+00:00", "trade", 7.96, 796.0]
["2026-08-28T18:37:01.857600+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:02.548873+00:00", "trade", 7.9503, 50.0]
["2026-08-28T18:37:03.146354+00:00", "trade", 7.96, 200.0]
["2026-08-28T18:37:03.678219+00:00", "trade", 7.9599, 521.0]
["2026-08-28T18:37:03.679239+00:00", "trade", 7.9599, 749.0]
["2026-08-28T18:37:03.679408+00:00", "trade", 7.9599, 749.0]
["2026-08-28T18:37:03.679633+00:00", "trade", 7.9599, 750.0]
["2026-08-28T18:37:03.679853+00:00", "trade", 7.9599, 675.0]
["2026-08-28T18:37:03.680224+00:00", "trade", 7.9599, 750.0]
["2026-08-28T18:37:04.018976+00:00", "trade", 7.9577, 3.0]
["2026-08-28T18:37:04.019170+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:04.101455+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:04.405793+00:00", "trade", 7.955, 313.0]
["2026-08-28T18:37:04.406225+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:04.406232+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:04.406251+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:04.406282+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:04.459494+00:00", "trade", 7.9577, 5.0]
["2026-08-28T18:37:05.692874+00:00", "trade", 7.9489, 11.0]
["2026-08-28T18:37:06.010699+00:00", "trade", 7.9599, 3910.0]
["2026-08-28T18:37:06.302015+00:00", "trade", 7.951, 2.0]
["2026-08-28T18:37:06.302026+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:37:06.303389+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:06.456741+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:06.462012+00:00", "trade", 7.955, 102.0]
["2026-08-28T18:37:06.975034+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:07.040170+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:07.872885+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:07.872909+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:08.532783+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:08.629377+00:00", "trade", 7.951, 40.0]
["2026-08-28T18:37:08.629438+00:00", "trade", 7.95, 40.0]
["2026-08-28T18:37:09.308855+00:00", "trade", 7.955, 64.0]
["2026-08-28T18:37:09.308857+00:00", "trade", 7.955, 16.0]
["2026-08-28T18:37:09.310656+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:10.200620+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:37:10.200628+00:00", "trade", 7.951, 200.0]
["2026-08-28T18:37:10.341416+00:00", "trade", 7.9577, 6.0]
["2026-08-28T18:37:10.341772+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:10.574185+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:11.256645+00:00", "trade", 7.9577, 5.0]
["2026-08-28T18:37:11.257452+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:11.257586+00:00", "trade", 7.95, 43.0]
["2026-08-28T18:37:11.528049+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:11.529597+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:11.529607+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:11.796810+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:11.834592+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:11.906715+00:00", "trade", 7.955, 62.0]
["2026-08-28T18:37:11.909638+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:37:11.999175+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:12.336939+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:12.603680+00:00", "trade", 7.955, 13.0]
["2026-08-28T18:37:12.604088+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:12.604545+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:12.710611+00:00", "trade", 7.9586, 30.0]
["2026-08-28T18:37:13.806684+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:37:13.905778+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:13.909688+00:00", "trade", 7.955, 300.0]
["2026-08-28T18:37:13.910521+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:13.910547+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:13.911065+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:14.215252+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:14.215877+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:14.898566+00:00", "trade", 7.955, 15.0]
["2026-08-28T18:37:15.483050+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:37:15.731876+00:00", "trade", 7.9501, 10.0]
["2026-08-28T18:37:16.250911+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:16.477070+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:16.477574+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:16.528851+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:16.554694+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:37:16.555262+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:17.196635+00:00", "trade", 7.951, 10.0]
["2026-08-28T18:37:17.196650+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:37:19.770411+00:00", "trade", 7.96, 140.0]
["2026-08-28T18:37:21.256316+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:37:21.257134+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:21.257280+00:00", "trade", 7.955, 14.0]
["2026-08-28T18:37:21.514376+00:00", "trade", 7.9599, 10.0]
["2026-08-28T18:37:21.890825+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:22.193338+00:00", "trade", 7.955, 152.0]
["2026-08-28T18:37:23.511993+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:37:24.979455+00:00", "trade", 7.955, 26.0]
["2026-08-28T18:37:25.098585+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:27.111636+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:27.705692+00:00", "trade", 7.9491, 11.0]
["2026-08-28T18:37:29.808917+00:00", "trade", 7.951, 101.0]
["2026-08-28T18:37:29.808945+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:29.808977+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:37:29.809362+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:29.810159+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:30.062320+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:30.202976+00:00", "trade", 7.955, 140.0]
["2026-08-28T18:37:30.918653+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:37:30.919476+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:31.600323+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:31.930982+00:00", "trade", 7.9569, 3.0]
["2026-08-28T18:37:31.947529+00:00", "trade", 7.9569, 1.0]
["2026-08-28T18:37:31.969297+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:32.459016+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:33.150437+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:33.150444+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:33.150463+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:33.150473+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:33.483379+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:33.765269+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:37:34.165262+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:37:34.165687+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:34.621884+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:34.621910+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:34.674238+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:34.674268+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:35.335151+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:35.335356+00:00", "trade", 7.955, 35.0]
["2026-08-28T18:37:36.309025+00:00", "trade", 7.9586, 14.0]
["2026-08-28T18:37:36.592643+00:00", "trade", 7.9586, 1.0]
["2026-08-28T18:37:37.053709+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:37.315449+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:37.995989+00:00", "trade", 7.96, 39.0]
["2026-08-28T18:37:37.996068+00:00", "trade", 7.96, 3.0]
["2026-08-28T18:37:40.418885+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:40.539503+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:41.220568+00:00", "trade", 7.951, 100.0]
["2026-08-28T18:37:41.220579+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:41.220983+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:41.221009+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:41.850995+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:42.285190+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:37:42.634090+00:00", "trade", 7.9501, 1.0]
["2026-08-28T18:37:42.856431+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:37:42.857393+00:00", "trade", 7.96, 9.0]
["2026-08-28T18:37:42.857469+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:37:43.265521+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:43.345291+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:43.461909+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:37:44.319161+00:00", "trade", 7.9549, 250.0]
["2026-08-28T18:37:45.060319+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:37:45.078046+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:45.210680+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.210705+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.211019+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.211351+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.212686+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:37:45.300979+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.421941+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.454980+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.455041+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:45.763386+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:45.786709+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:46.452930+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:46.453483+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:47.866013+00:00", "trade", 7.96, 800.0]
["2026-08-28T18:37:47.866771+00:00", "trade", 7.955, 37.0]
["2026-08-28T18:37:48.573796+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:48.874567+00:00", "trade", 7.9499, 11.0]
["2026-08-28T18:37:49.256868+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:50.115357+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:37:51.247512+00:00", "trade", 7.955, 30.0]
["2026-08-28T18:37:51.943517+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:37:51.964034+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:37:52.095793+00:00", "trade", 7.95, 10000.0]
["2026-08-28T18:37:52.096318+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.096408+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:37:52.096517+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.096750+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.096757+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.096813+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.096896+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.097361+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.100683+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:37:52.100684+00:00", "trade", 7.955, 164.0]
["2026-08-28T18:37:52.100768+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.100793+00:00", "trade", 7.95, 57.0]
["2026-08-28T18:37:52.100797+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:52.101097+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.101222+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.101260+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.101405+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.108645+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.108937+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:37:52.487731+00:00", "trade", 7.955, 400.0]
["2026-08-28T18:37:52.487802+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:52.488233+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:52.488528+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.488564+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:37:52.488615+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.488708+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.488721+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:37:52.489193+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.559794+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.642968+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:37:52.643359+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.643441+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:52.868466+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:53.823340+00:00", "trade", 7.9577, 2.0]
["2026-08-28T18:37:54.138430+00:00", "trade", 7.955, 600.0]
["2026-08-28T18:37:54.424730+00:00", "trade", 7.955, 500.0]
["2026-08-28T18:37:55.129058+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:37:55.129470+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:55.480092+00:00", "trade", 7.955, 2000.0]
["2026-08-28T18:37:55.480532+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:56.551436+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:37:56.564081+00:00", "trade", 7.955, 4.0]
["2026-08-28T18:37:56.704322+00:00", "trade", 7.955, 126.0]
["2026-08-28T18:37:56.716193+00:00", "trade", 7.96, 41.0]
["2026-08-28T18:37:57.447636+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:57.696879+00:00", "trade", 7.9501, 1.0]
["2026-08-28T18:37:57.876597+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:37:57.965740+00:00", "trade", 7.9502, 5.0]
["2026-08-28T18:37:58.205947+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:59.345210+00:00", "trade", 7.9501, 50.0]
["2026-08-28T18:37:59.612084+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:37:59.910198+00:00", "trade", 7.9507, 200.0]
["2026-08-28T18:37:59.911435+00:00", "trade", 7.95, 14.0]
["2026-08-28T18:37:59.913987+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:59.921151+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:37:59.923321+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:59.927169+00:00", "trade", 7.95, 86.0]
["2026-08-28T18:37:59.929190+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:37:59.929216+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:00.351134+00:00", "trade", 7.9577, 25.0]
["2026-08-28T18:38:00.741191+00:00", "trade", 7.9577, 37.0]
["2026-08-28T18:38:00.741566+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:38:00.772888+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:00.817552+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:01.009330+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:01.059567+00:00", "trade", 7.955, 127.0]
["2026-08-28T18:38:01.166160+00:00", "trade", 7.955, 220.0]
["2026-08-28T18:38:02.566082+00:00", "trade", 7.96, 2.0]
["2026-08-28T18:38:02.566920+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:38:02.748705+00:00", "trade", 7.9516, 111.0]
["2026-08-28T18:38:03.651749+00:00", "trade", 7.955, 16.0]
["2026-08-28T18:38:04.138288+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:38:04.260225+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:38:04.345186+00:00", "trade", 7.955, 303.0]
["2026-08-28T18:38:04.874879+00:00", "trade", 7.955, 500.0]
["2026-08-28T18:38:05.021202+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021203+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:38:05.021204+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021206+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:05.021208+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021211+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:05.021211+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:38:05.021212+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021213+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:38:05.021214+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:38:05.021218+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:38:05.021218+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:38:05.021218+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021222+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:38:05.021222+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:38:05.021224+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021226+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021226+00:00", "trade", 7.95, 21724.0]
["2026-08-28T18:38:05.021229+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:38:05.021231+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021244+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021251+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021285+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021291+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021305+00:00", "trade", 7.95, 1053.0]
["2026-08-28T18:38:05.021308+00:00", "trade", 7.95, 1650.0]
["2026-08-28T18:38:05.021313+00:00", "trade", 7.95, 1000.0]
["2026-08-28T18:38:05.021317+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:38:05.021318+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:38:05.021318+00:00", "trade", 7.95, 947.0]
["2026-08-28T18:38:05.021318+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:38:05.021322+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:05.021326+00:00", "trade", 7.95, 46.0]
["2026-08-28T18:38:05.021330+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:05.021334+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:38:05.021339+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021343+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:38:05.021347+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:38:05.021351+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:38:05.021359+00:00", "trade", 7.95, 475.0]
["2026-08-28T18:38:05.021374+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:05.021409+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:38:05.021409+00:00", "trade", 7.95, 14.0]
["2026-08-28T18:38:05.021409+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:05.021409+00:00", "trade", 7.95, 74.0]
["2026-08-28T18:38:05.021424+00:00", "trade", 7.95, 120.0]
["2026-08-28T18:38:05.021426+00:00", "trade", 7.95, 27.0]
["2026-08-28T18:38:05.021426+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021428+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:38:05.021431+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021433+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:38:05.021433+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:38:05.021435+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021437+00:00", "trade", 7.95, 4.0]
["2026-08-28T18:38:05.021440+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021444+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021448+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021448+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021456+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021463+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021470+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021477+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021484+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021491+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021499+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:38:05.021504+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021749+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:05.021753+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021777+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:05.021779+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021819+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:05.021826+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021828+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:38:05.021836+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021856+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021916+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021926+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.021991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022016+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022031+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022042+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022067+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022093+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022185+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022260+00:00", "trade", 7.9497, 50.0]
["2026-08-28T18:38:05.022614+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.022912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.023363+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.024249+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.024865+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.024900+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.025861+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.025919+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.027526+00:00", "trade", 7.95, 37.0]
["2026-08-28T18:38:05.029414+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.032492+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.194560+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.194583+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.459009+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:38:05.733316+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.871479+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:38:05.872620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.872637+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.874415+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:05.874434+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.400137+00:00", "trade", 7.945, 99.0]
["2026-08-28T18:38:06.474329+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.508572+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.509051+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.664900+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.665725+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.683070+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.683978+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.684449+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.685673+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.698466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.729011+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:06.729471+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:08.895234+00:00", "trade", 7.9502, 10.0]
["2026-08-28T18:38:09.614326+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:09.614782+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.364500+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.656205+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.795100+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.815581+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.818640+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:10.834526+00:00", "trade", 7.9401, 4.0]
["2026-08-28T18:38:10.835815+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:11.644129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:11.851955+00:00", "trade", 7.941, 1.0]
["2026-08-28T18:38:11.851985+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:38:11.852707+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:12.148807+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:13.142567+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:13.477342+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:13.761811+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:38:13.762652+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:38:14.138029+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.138071+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.138531+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.227760+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.346379+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:38:14.346394+00:00", "trade", 7.94, 80.0]
["2026-08-28T18:38:14.346420+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:14.346430+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:38:14.346598+00:00", "trade", 7.945, 510.0]
["2026-08-28T18:38:14.347174+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.573889+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:14.989318+00:00", "trade", 7.9499, 2.0]
["2026-08-28T18:38:15.227290+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:38:15.571898+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:15.572792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:15.572812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:15.573455+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:15.583556+00:00", "trade", 7.941, 40.0]
["2026-08-28T18:38:15.583593+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:38:15.651209+00:00", "trade", 7.945, 56.0]
["2026-08-28T18:38:15.805479+00:00", "trade", 7.945, 180.0]
["2026-08-28T18:38:16.833902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:16.836229+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:38:16.837170+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:16.844288+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:17.567448+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:38:17.944740+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:38:19.528440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:19.528902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:19.565550+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:19.566456+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:19.683357+00:00", "trade", 7.9401, 22.0]
["2026-08-28T18:38:19.684138+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:19.934172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.163438+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.521100+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.723441+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.761021+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.761507+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:20.781268+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:21.270064+00:00", "trade", 7.9499, 62.0]
["2026-08-28T18:38:21.270833+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:21.545410+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:21.545881+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:21.858546+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:38:22.518233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:22.586352+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:22.817244+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:22.818073+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:38:22.818226+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:38:22.858517+00:00", "trade", 7.945, 629.0]
["2026-08-28T18:38:23.303387+00:00", "trade", 7.945, 450.0]
["2026-08-28T18:38:24.005149+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:24.494003+00:00", "trade", 7.941, 119.0]
["2026-08-28T18:38:24.494013+00:00", "trade", 7.94, 119.0]
["2026-08-28T18:38:24.494055+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:38:24.494095+00:00", "trade", 7.95, 6.0]
["2026-08-28T18:38:25.684792+00:00", "trade", 7.95, 19.0]
["2026-08-28T18:38:25.684838+00:00", "trade", 7.945, 19.0]
["2026-08-28T18:38:25.684953+00:00", "trade", 7.945, 21.0]
["2026-08-28T18:38:25.768422+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:25.908357+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:38:25.909149+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:25.909236+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:25.909525+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:25.909651+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:25.909705+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:26.865634+00:00", "trade", 7.945, 8.0]
["2026-08-28T18:38:27.327251+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:27.327323+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:27.327716+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:27.576025+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:27.584119+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.096427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.096522+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.097309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.470090+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.470547+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.722857+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.738816+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:28.781162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.372886+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.373397+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.373404+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.373450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.456304+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:38:30.456669+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:38:30.495870+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.496330+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.731788+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:38:30.886233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:30.899253+00:00", "trade", 7.9505, 11.0]
["2026-08-28T18:38:31.148500+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.447660+00:00", "trade", 7.94, 7900.0]
["2026-08-28T18:38:31.448690+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:38:31.450416+00:00", "trade", 7.94, 2099.0]
["2026-08-28T18:38:31.451199+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.451516+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.451581+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.451596+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.452046+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.452083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.484608+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:31.484690+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:32.231393+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:38:32.232070+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:32.232451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:32.232910+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:32.407868+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:32.536205+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:38:32.536980+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:32.537869+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:38:32.925344+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:38:32.926161+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:33.538708+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:38:33.939997+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:38:34.225884+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:38:34.257788+00:00", "trade", 7.945, 222.0]
["2026-08-28T18:38:35.035991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.036439+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.159071+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.159078+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.159422+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.159608+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.234689+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.276275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.276750+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.459478+00:00", "trade", 7.9503, 300.0]
["2026-08-28T18:38:35.527780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:35.675370+00:00", "trade", 7.945, 5000.0]
["2026-08-28T18:38:36.219357+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:36.294884+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:36.741638+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:36.742093+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:36.975033+00:00", "trade", 7.9502, 2.0]
["2026-08-28T18:38:36.975836+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.452730+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:37.482668+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.666474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.666940+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.700983+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.701437+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:37.701500+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:38.136606+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:38.214138+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:38.552131+00:00", "trade", 7.95, 30.0]
["2026-08-28T18:38:40.293260+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.293266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.293277+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.293712+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.641961+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:38:40.641970+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:38:40.641975+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:38:40.641983+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:38:40.641993+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:38:40.642001+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:40.642007+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:40.642011+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:40.642020+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:38:40.647906+00:00", "trade", 7.945, 130.0]
["2026-08-28T18:38:40.649363+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:40.649364+00:00", "trade", 7.95, 161.0]
["2026-08-28T18:38:40.649364+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:40.649365+00:00", "trade", 7.95, 28.0]
["2026-08-28T18:38:40.649762+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.649773+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.649823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.649874+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.649885+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.740784+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:38:40.746559+00:00", "trade", 7.945, 42.0]
["2026-08-28T18:38:40.759286+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:38:40.762430+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:40.762432+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:40.762434+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:38:40.762435+00:00", "trade", 7.945, 590.0]
["2026-08-28T18:38:40.763099+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.763106+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.763424+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.763573+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.768548+00:00", "trade", 7.945, 524.0]
["2026-08-28T18:38:40.773485+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:38:40.782077+00:00", "trade", 7.945, 700.0]
["2026-08-28T18:38:40.782530+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.782599+00:00", "trade", 7.945, 276.0]
["2026-08-28T18:38:40.806998+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:38:40.838165+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.854071+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.854166+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:40.854199+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.854542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.854568+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.854627+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.861228+00:00", "trade", 7.945, 1100.0]
["2026-08-28T18:38:40.901640+00:00", "trade", 7.945, 58.0]
["2026-08-28T18:38:40.901654+00:00", "trade", 7.945, 442.0]
["2026-08-28T18:38:40.967855+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:38:40.990589+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:40.991080+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.248794+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.249274+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.278271+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.280427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.280891+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.409996+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.410459+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.410471+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.818552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:41.976491+00:00", "trade", 7.9477, 63.0]
["2026-08-28T18:38:41.977221+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:42.544802+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:42.545257+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:42.907996+00:00", "trade", 7.9477, 6.0]
["2026-08-28T18:38:42.908779+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:38:42.908940+00:00", "trade", 7.94, 41.0]
["2026-08-28T18:38:42.913057+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:43.178883+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.180476+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.182892+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.196205+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.212965+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.261039+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.420466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.422247+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.437403+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:43.672414+00:00", "trade", 7.9401, 100.0]
["2026-08-28T18:38:43.672722+00:00", "trade", 7.945, 70.0]
["2026-08-28T18:38:43.673185+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.055587+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.208693+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:44.495951+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.496377+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.496424+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.496454+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:44.619551+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:44.655119+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:38:44.661717+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:45.247906+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:38:45.251475+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:45.682986+00:00", "trade", 7.9487, 3600.0]
["2026-08-28T18:38:45.688649+00:00", "trade", 7.945, 35.0]
["2026-08-28T18:38:45.688665+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:45.689085+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:45.782221+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:46.608979+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:47.629938+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:47.631969+00:00", "trade", 7.945, 9.0]
["2026-08-28T18:38:48.327322+00:00", "trade", 7.945, 150.0]
["2026-08-28T18:38:48.327323+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:38:48.332481+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:48.332542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:48.332991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:48.371709+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:48.543041+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.029243+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.029456+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.131147+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.131451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.353789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.363153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.382804+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:38:50.820445+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:38:50.821623+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:50.897342+00:00", "trade", 7.9502, 10.0]
["2026-08-28T18:38:51.110437+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:51.156134+00:00", "trade", 7.945, 33.0]
["2026-08-28T18:38:51.156737+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:51.261158+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:38:51.261879+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:51.567447+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:51.627390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:52.459938+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:38:52.459999+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:38:52.460697+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:52.462416+00:00", "trade", 7.945, 7800.0]
["2026-08-28T18:38:52.463573+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:38:52.463612+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:52.630067+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:52.908192+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:53.017816+00:00", "trade", 7.95, 8000.0]
["2026-08-28T18:38:53.020781+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:38:53.024007+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:53.057869+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:38:53.060028+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:53.513134+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:38:53.516094+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:38:53.606099+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:53.626797+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:53.683116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:53.752100+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:38:54.057938+00:00", "trade", 7.945, 8200.0]
["2026-08-28T18:38:54.058742+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:54.062030+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:54.062053+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:38:54.191806+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:54.192488+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:54.192940+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:54.275789+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:38:54.420456+00:00", "trade", 7.9499, 40.0]
["2026-08-28T18:38:55.337972+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:38:55.338786+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:38:55.338941+00:00", "trade", 7.945, 16.0]
["2026-08-28T18:38:55.339573+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.339871+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.340026+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.340485+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.344096+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.681087+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:55.872767+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:38:55.982760+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:38:56.057692+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:38:56.488561+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:38:57.076190+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:38:57.080459+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:57.971361+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:38:57.982430+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:38:58.988166+00:00", "trade", 7.945, 569.0]
["2026-08-28T18:38:58.988178+00:00", "trade", 7.945, 569.0]
["2026-08-28T18:38:58.989137+00:00", "trade", 7.945, 567.0]
["2026-08-28T18:38:58.989143+00:00", "trade", 7.945, 569.0]
["2026-08-28T18:38:58.993017+00:00", "trade", 7.9498, 3726.0]
["2026-08-28T18:38:58.994739+00:00", "trade", 7.945, 85.0]
["2026-08-28T18:38:58.995207+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:58.995551+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:58.999927+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:38:58.999935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:58.999980+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:58.999992+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000517+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:59.000518+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:38:59.000559+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000601+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000614+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000628+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000638+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.000661+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.010892+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.104580+00:00", "trade", 7.945, 510.0]
["2026-08-28T18:38:59.105325+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.105332+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.126424+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.126485+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.126880+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.178769+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.225478+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.409264+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:38:59.450686+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.451143+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.563366+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.563830+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.720590+00:00", "trade", 7.945, 80.0]
["2026-08-28T18:38:59.721274+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.818727+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.961691+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:38:59.962150+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:00.051987+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:00.052436+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:00.294019+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:00.520067+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:00.520326+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.351852+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.352311+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.421982+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:01.422771+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.423542+00:00", "trade", 7.95, 3100.0]
["2026-08-28T18:39:01.423819+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:01.424249+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:01.446588+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:39:01.458181+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:01.458602+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:39:01.500293+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:39:01.501086+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.503030+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:01.503466+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.509000+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.521482+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:39:01.523332+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:01.564040+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:39:01.564492+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.597383+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.618519+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:01.618693+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:01.643448+00:00", "trade", 7.945, 210.0]
["2026-08-28T18:39:01.646507+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.652092+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.702386+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:01.702880+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.711251+00:00", "trade", 7.945, 3000.0]
["2026-08-28T18:39:01.711931+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.711977+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:01.712382+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:01.750605+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:02.510796+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:39:02.511618+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:02.603843+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:02.870100+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:39:02.870909+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:02.872140+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:02.872559+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.353525+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.430639+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.658892+00:00", "trade", 7.9401, 50.0]
["2026-08-28T18:39:03.881212+00:00", "trade", 7.9498, 118.0]
["2026-08-28T18:39:03.881469+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.881565+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.950969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.961391+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.961417+00:00", "trade", 7.945, 205.0]
["2026-08-28T18:39:03.962054+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:03.969812+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:04.026094+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:04.285555+00:00", "trade", 7.945, 292.0]
["2026-08-28T18:39:04.321874+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:39:04.328470+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:04.465859+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:04.465872+00:00", "trade", 7.945, 1200.0]
["2026-08-28T18:39:04.466792+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:04.564439+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:04.564635+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:04.653617+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:04.750281+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:04.766427+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:39:04.768026+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:04.769376+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:04.815850+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:39:04.857066+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:04.904376+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:04.907491+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:05.201440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.201905+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.400735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.449527+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.449570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.449615+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:39:05.449617+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:39:05.449617+00:00", "trade", 7.95, 61.0]
["2026-08-28T18:39:05.449797+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.449828+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:39:05.450559+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.451328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456209+00:00", "trade", 7.95, 114.0]
["2026-08-28T18:39:05.456210+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:39:05.456211+00:00", "trade", 7.95, 9.0]
["2026-08-28T18:39:05.456213+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:39:05.456215+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456218+00:00", "trade", 7.95, 80.0]
["2026-08-28T18:39:05.456218+00:00", "trade", 7.95, 600.0]
["2026-08-28T18:39:05.456219+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456220+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:39:05.456222+00:00", "trade", 7.95, 900.0]
["2026-08-28T18:39:05.456226+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456226+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456227+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456229+00:00", "trade", 7.95, 4514.0]
["2026-08-28T18:39:05.456232+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456238+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456252+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456258+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456264+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456287+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456290+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456290+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:39:05.456294+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:39:05.456294+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456299+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456300+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:39:05.456452+00:00", "trade", 7.95, 33.0]
["2026-08-28T18:39:05.456480+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456486+00:00", "trade", 7.95, 21.0]
["2026-08-28T18:39:05.456518+00:00", "trade", 7.95, 465.0]
["2026-08-28T18:39:05.456523+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:39:05.456534+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:39:05.456536+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456538+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456543+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456547+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456551+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456553+00:00", "trade", 7.95, 535.0]
["2026-08-28T18:39:05.456565+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456571+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456623+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:39:05.456671+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456688+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456736+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:05.456791+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456798+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456801+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456805+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456811+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456818+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456824+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:39:05.456825+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456826+00:00", "trade", 7.95, 20.0]
["2026-08-28T18:39:05.456826+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456828+00:00", "trade", 7.95, 2139.0]
["2026-08-28T18:39:05.456830+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456830+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456830+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.456831+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456833+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456835+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456839+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456846+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456852+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456859+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456866+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456873+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456879+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456886+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456891+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456908+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.456938+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:05.456977+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.457041+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:39:05.457066+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.457092+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:05.457101+00:00", "trade", 7.95, 16.0]
["2026-08-28T18:39:05.457156+00:00", "trade", 7.95, 106.0]
["2026-08-28T18:39:05.457187+00:00", "trade", 7.95, 250.0]
["2026-08-28T18:39:05.457188+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.457210+00:00", "trade", 7.95, 465.0]
["2026-08-28T18:39:05.457257+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.457476+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.457905+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.458317+00:00", "trade", 7.95, 16.0]
["2026-08-28T18:39:05.459112+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.459326+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.461277+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.466999+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.468674+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.469885+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.471697+00:00", "trade", 7.95, 11.0]
["2026-08-28T18:39:05.473348+00:00", "trade", 7.95, 158.0]
["2026-08-28T18:39:05.479433+00:00", "trade", 7.95, 185.0]
["2026-08-28T18:39:05.479538+00:00", "trade", 7.95, 110.0]
["2026-08-28T18:39:05.480328+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:39:05.497817+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.520349+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.558185+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.594340+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.605379+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.605853+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.918658+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.919304+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:05.919400+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.922980+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:39:05.923669+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:05.928400+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:06.341575+00:00", "trade", 7.955, 96.0]
["2026-08-28T18:39:06.916150+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.020279+00:00", "trade", 7.9501, 3600.0]
["2026-08-28T18:39:07.020323+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.619329+00:00", "trade", 7.96, 6.0]
["2026-08-28T18:39:07.619362+00:00", "trade", 7.955, 6.0]
["2026-08-28T18:39:07.619764+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.620278+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.620787+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.921208+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.921232+00:00", "trade", 7.95, 300.0]
["2026-08-28T18:39:07.921409+00:00", "trade", 7.952, 80.0]
["2026-08-28T18:39:07.921663+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.921679+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:07.921687+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:08.029639+00:00", "trade", 7.9501, 3000.0]
["2026-08-28T18:39:08.030439+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:08.815237+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:09.107675+00:00", "trade", 7.955, 8300.0]
["2026-08-28T18:39:09.613031+00:00", "trade", 7.955, 8300.0]
["2026-08-28T18:39:10.700469+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:10.729015+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:10.729154+00:00", "trade", 7.96, 8300.0]
["2026-08-28T18:39:10.729831+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:10.729843+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:11.218128+00:00", "trade", 7.955, 8200.0]
["2026-08-28T18:39:11.649285+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:11.719383+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:11.797771+00:00", "trade", 7.95, 5000.0]
["2026-08-28T18:39:11.798473+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:11.882158+00:00", "trade", 7.955, 8200.0]
["2026-08-28T18:39:11.882843+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:11.898768+00:00", "trade", 7.9508, 10.0]
["2026-08-28T18:39:12.018442+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:39:12.024892+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:12.306117+00:00", "trade", 7.9503, 118.0]
["2026-08-28T18:39:12.386586+00:00", "trade", 7.9544, 500.0]
["2026-08-28T18:39:12.611146+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:13.777702+00:00", "trade", 7.9523, 20.0]
["2026-08-28T18:39:14.830044+00:00", "trade", 7.955, 208.0]
["2026-08-28T18:39:14.830167+00:00", "trade", 7.955, 1608.0]
["2026-08-28T18:39:14.830211+00:00", "trade", 7.955, 9.0]
["2026-08-28T18:39:14.843836+00:00", "trade", 7.955, 228.0]
["2026-08-28T18:39:15.364285+00:00", "trade", 7.955, 8200.0]
["2026-08-28T18:39:15.365098+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:15.862453+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:15.863346+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:16.032935+00:00", "trade", 7.9599, 1034.0]
["2026-08-28T18:39:16.472122+00:00", "trade", 7.955, 20.0]
["2026-08-28T18:39:16.982912+00:00", "trade", 7.96, 1.0]
["2026-08-28T18:39:16.982928+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:39:19.198644+00:00", "trade", 7.9577, 94.0]
["2026-08-28T18:39:19.219462+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:39:19.268215+00:00", "trade", 7.9599, 3.0]
["2026-08-28T18:39:19.269123+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:19.269516+00:00", "trade", 7.955, 24.0]
["2026-08-28T18:39:19.280611+00:00", "trade", 7.9577, 12.0]
["2026-08-28T18:39:19.280840+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:39:19.756674+00:00", "trade", 7.96, 50.0]
["2026-08-28T18:39:19.756732+00:00", "trade", 7.955, 50.0]
["2026-08-28T18:39:19.815556+00:00", "trade", 7.9569, 2.0]
["2026-08-28T18:39:20.004809+00:00", "trade", 7.9577, 10.0]
["2026-08-28T18:39:21.557350+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:21.557411+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:21.557491+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:21.712650+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:22.123079+00:00", "trade", 7.955, 100.0]
["2026-08-28T18:39:22.123170+00:00", "trade", 7.955, 400.0]
["2026-08-28T18:39:22.338786+00:00", "trade", 7.955, 10.0]
["2026-08-28T18:39:22.752012+00:00", "trade", 7.955, 5.0]
["2026-08-28T18:39:24.218053+00:00", "trade", 7.96, 40.0]
["2026-08-28T18:39:24.543847+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:24.571999+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:25.253053+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:25.363007+00:00", "trade", 7.9505, 20.0]
["2026-08-28T18:39:25.575137+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:25.676743+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.287495+00:00", "trade", 7.9599, 5.0]
["2026-08-28T18:39:26.528229+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.552003+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.552562+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.552758+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.552857+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:39:26.552896+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.553099+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:26.553105+00:00", "trade", 7.95, 500.0]
["2026-08-28T18:39:26.553204+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.553632+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.553752+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.553932+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.554176+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.555971+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.557521+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.565210+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.600002+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:26.987265+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:27.485531+00:00", "trade", 7.9523, 20.0]
["2026-08-28T18:39:27.485898+00:00", "trade", 7.9523, 1.0]
["2026-08-28T18:39:27.566588+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:27.765571+00:00", "trade", 7.9577, 11.0]
["2026-08-28T18:39:28.059118+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:28.059569+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:28.090837+00:00", "trade", 7.955, 1000.0]
["2026-08-28T18:39:28.790190+00:00", "trade", 7.9501, 4000.0]
["2026-08-28T18:39:29.355997+00:00", "trade", 7.96, 840.0]
["2026-08-28T18:39:29.952300+00:00", "trade", 7.955, 2.0]
["2026-08-28T18:39:30.862159+00:00", "trade", 7.9537, 10.0]
["2026-08-28T18:39:32.265293+00:00", "trade", 7.9501, 1000.0]
["2026-08-28T18:39:32.503967+00:00", "trade", 7.9577, 14.0]
["2026-08-28T18:39:32.515537+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:39:32.599372+00:00", "trade", 7.955, 1.0]
["2026-08-28T18:39:32.898801+00:00", "trade", 7.955, 1000.0]
["2026-08-28T18:39:33.784005+00:00", "trade", 7.9569, 1.0]
["2026-08-28T18:39:33.924062+00:00", "trade", 7.9501, 5800.0]
["2026-08-28T18:39:34.638120+00:00", "trade", 7.9577, 1.0]
["2026-08-28T18:39:34.755721+00:00", "trade", 7.9501, 2900.0]
["2026-08-28T18:39:34.756284+00:00", "trade", 7.95, 114.0]
["2026-08-28T18:39:34.756286+00:00", "trade", 7.95, 114.0]
["2026-08-28T18:39:34.756287+00:00", "trade", 7.95, 1100.0]
["2026-08-28T18:39:34.756289+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:39:34.756292+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:39:34.756323+00:00", "trade", 7.95, 400.0]
["2026-08-28T18:39:34.756370+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:39:34.756371+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:39:34.756378+00:00", "trade", 7.95, 3000.0]
["2026-08-28T18:39:34.756380+00:00", "trade", 7.95, 88.0]
["2026-08-28T18:39:34.756380+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:39:34.756380+00:00", "quote", 7.95, 7.96]
["2026-08-28T18:39:34.756382+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:39:34.756386+00:00", "trade", 7.95, 350.0]
["2026-08-28T18:39:34.756389+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:39:34.756401+00:00", "trade", 7.95, 150.0]
["2026-08-28T18:39:34.756446+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756449+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756456+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756459+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756466+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756472+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:39:34.756472+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756480+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756488+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756494+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756501+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756515+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756522+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756530+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756537+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756551+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756616+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756655+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756659+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756693+00:00", "quote", 7.95, 7.95]
["2026-08-28T18:39:34.756710+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.756834+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.756933+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.756992+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757024+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757059+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757069+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757091+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757120+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757127+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757366+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757422+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.757565+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.759272+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.759728+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.760549+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.762384+00:00", "trade", 7.95, 2.0]
["2026-08-28T18:39:34.763140+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:34.772488+00:00", "trade", 7.95, 14.0]
["2026-08-28T18:39:34.788540+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:35.396284+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:35.538661+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:39:35.787045+00:00", "trade", 7.945, 5800.0]
["2026-08-28T18:39:35.788650+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:35.879926+00:00", "trade", 7.945, 2900.0]
["2026-08-28T18:39:35.883295+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:39:35.885732+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.075018+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.173017+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:39:36.174042+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.174632+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.175086+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.178684+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:39:36.179460+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.185754+00:00", "trade", 7.9495, 96.0]
["2026-08-28T18:39:36.263367+00:00", "trade", 7.9499, 4000.0]
["2026-08-28T18:39:36.264162+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.265034+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:36.960098+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:38.167666+00:00", "trade", 7.9401, 2000.0]
["2026-08-28T18:39:38.312663+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:38.313238+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:38.473671+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:38.833250+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:39:38.833615+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:39:39.168326+00:00", "trade", 7.945, 18.0]
["2026-08-28T18:39:39.378126+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:39.378602+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:39.378652+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:39.379106+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:39.557816+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:39:39.638741+00:00", "trade", 7.9477, 17.0]
["2026-08-28T18:39:39.662399+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:39.677821+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:40.753412+00:00", "trade", 7.9499, 2000.0]
["2026-08-28T18:39:40.754120+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:40.989896+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:40.990206+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.125192+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.621611+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.648870+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:39:41.649656+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.827150+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:39:41.827182+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:39:41.827209+00:00", "trade", 7.94, 1228.0]
["2026-08-28T18:39:41.827217+00:00", "trade", 7.945, 1228.0]
["2026-08-28T18:39:41.827869+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.827998+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.828291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:41.828348+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:43.055059+00:00", "trade", 7.9401, 7900.0]
["2026-08-28T18:39:43.058643+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:39:43.811396+00:00", "trade", 7.9499, 8300.0]
["2026-08-28T18:39:44.177839+00:00", "trade", 7.9401, 8200.0]
["2026-08-28T18:39:44.199507+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:44.237271+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:39:44.258472+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:44.259098+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:44.326208+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:44.326889+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:44.436176+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:44.462949+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:39:44.875751+00:00", "trade", 7.944, 8500.0]
["2026-08-28T18:39:45.009947+00:00", "trade", 7.945, 8200.0]
["2026-08-28T18:39:45.010883+00:00", "trade", 7.945, 23.0]
["2026-08-28T18:39:45.874958+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:46.406243+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:39:46.407379+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:46.514386+00:00", "trade", 7.9484, 380.0]
["2026-08-28T18:39:46.719691+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:39:46.875630+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:46.894964+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:39:46.894987+00:00", "trade", 7.945, 12.0]
["2026-08-28T18:39:46.895127+00:00", "trade", 7.945, 8188.0]
["2026-08-28T18:39:48.234651+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:48.235109+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:48.755025+00:00", "trade", 7.945, 24.0]
["2026-08-28T18:39:48.756109+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:49.370026+00:00", "trade", 7.95, 800.0]
["2026-08-28T18:39:49.370835+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:49.371286+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:50.054256+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:50.054300+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:50.054760+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:50.242640+00:00", "trade", 7.95, 28.0]
["2026-08-28T18:39:50.401595+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:39:50.562665+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:39:51.501844+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:39:51.622738+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:39:51.666032+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:39:51.919120+00:00", "trade", 7.9527, 10.0]
["2026-08-28T18:39:51.920844+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:51.921292+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:52.462569+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:39:52.588469+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:52.886302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:53.664925+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:53.820548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.870792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.870793+00:00", "trade", 7.95, 1500.0]
["2026-08-28T18:39:54.871289+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.871419+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.871619+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.871874+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:54.881150+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:39:55.502074+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:39:55.815187+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:39:55.815919+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:55.919056+00:00", "trade", 7.945, 3600.0]
["2026-08-28T18:39:56.263470+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:39:56.275783+00:00", "trade", 7.945, 42.0]
["2026-08-28T18:39:57.571693+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:57.771997+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:58.503914+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:39:58.735277+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:39:58.778334+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:58.778800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:59.120989+00:00", "trade", 7.9484, 203.0]
["2026-08-28T18:39:59.871059+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:59.871081+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:39:59.871172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:00.000222+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:00.001026+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:00.025777+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:00.274805+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:00.904114+00:00", "trade", 7.9495, 10.0]
["2026-08-28T18:40:01.278399+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.425232+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.487546+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.487558+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.487700+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.578287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:01.838119+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:40:01.838483+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:02.037738+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.037893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.038352+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.038359+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.059910+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.060254+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.260648+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:40:02.261440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.376153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.929898+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.930359+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.930380+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:02.930861+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:03.058267+00:00", "trade", 7.945, 175.0]
["2026-08-28T18:40:04.229676+00:00", "trade", 7.945, 283.0]
["2026-08-28T18:40:04.232154+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:40:04.359580+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:04.360039+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:04.362961+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:40:04.547064+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:05.144378+00:00", "trade", 7.9498, 6.0]
["2026-08-28T18:40:05.165047+00:00", "trade", 7.9498, 1.0]
["2026-08-28T18:40:05.256304+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:05.265920+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:40:05.400358+00:00", "trade", 7.95, 6.0]
["2026-08-28T18:40:05.793146+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:06.048976+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.049426+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.189546+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.281046+00:00", "trade", 7.945, 92.0]
["2026-08-28T18:40:06.316467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.316927+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.453028+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:06.587418+00:00", "trade", 7.945, 48.0]
["2026-08-28T18:40:07.458911+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:07.464617+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:40:07.466097+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:07.469590+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:40:07.469996+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:07.470004+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:07.470013+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:07.470444+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:07.610968+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:07.699040+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:07.869334+00:00", "trade", 7.945, 323.0]
["2026-08-28T18:40:07.869867+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:07.973185+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:08.706871+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:08.897401+00:00", "trade", 7.9477, 15.0]
["2026-08-28T18:40:09.550577+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:09.551313+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:10.029127+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:10.039695+00:00", "trade", 7.945, 230.0]
["2026-08-28T18:40:10.109187+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:40:10.109496+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:40:10.110421+00:00", "trade", 7.945, 45.0]
["2026-08-28T18:40:10.111358+00:00", "trade", 7.945, 29.0]
["2026-08-28T18:40:10.111359+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:40:10.111359+00:00", "trade", 7.945, 166.0]
["2026-08-28T18:40:10.119571+00:00", "trade", 7.94, 60.0]
["2026-08-28T18:40:10.178467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:10.178950+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:10.188072+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:10.393040+00:00", "trade", 7.9499, 100.0]
["2026-08-28T18:40:11.648587+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T18:40:12.649224+00:00", "trade", 7.945, 18.0]
["2026-08-28T18:40:12.649385+00:00", "trade", 7.94, 61.0]
["2026-08-28T18:40:12.862368+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:12.935799+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:12.936798+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.046071+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.157876+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:13.541325+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:13.541858+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:13.541995+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.709645+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.836826+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.837590+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:13.922625+00:00", "trade", 7.9524, 11.0]
["2026-08-28T18:40:14.156789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.166203+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.743321+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:14.744009+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.774941+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.912983+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.913334+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:14.913491+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.012981+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.013367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.013807+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.015014+00:00", "trade", 7.9499, 3000.0]
["2026-08-28T18:40:15.021791+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:15.149977+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.159574+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.160033+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.582154+00:00", "trade", 7.945, 4000.0]
["2026-08-28T18:40:15.583747+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:15.929676+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.941300+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:15.984387+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.984826+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:15.993008+00:00", "trade", 7.945, 125.0]
["2026-08-28T18:40:16.043543+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:40:16.114421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.114443+00:00", "trade", 7.95, 140.0]
["2026-08-28T18:40:16.114827+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.114943+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.115032+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.115701+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.116435+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.118552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.146959+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:40:16.146962+00:00", "trade", 7.95, 23.0]
["2026-08-28T18:40:16.146966+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:40:16.146973+00:00", "trade", 7.95, 150.0]
["2026-08-28T18:40:16.147278+00:00", "trade", 7.95, 27.0]
["2026-08-28T18:40:16.147286+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:40:16.147365+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.147417+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:40:16.147427+00:00", "trade", 7.95, 99.0]
["2026-08-28T18:40:16.147542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.147556+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.147637+00:00", "trade", 7.95, 90.0]
["2026-08-28T18:40:16.148156+00:00", "trade", 7.95, 16.0]
["2026-08-28T18:40:16.148502+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:40:16.148637+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.149225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.151007+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:16.151442+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.151930+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.152050+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.152167+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.152616+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.152637+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.237668+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:40:16.256368+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.279400+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.279428+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.280570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.321489+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.322130+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.323084+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.323336+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.324338+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.349694+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.350146+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.351171+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.362007+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.362157+00:00", "trade", 7.95, 10.0]
["2026-08-28T18:40:16.404515+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:16.404553+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.404787+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.405792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.417264+00:00", "trade", 7.945, 1772.0]
["2026-08-28T18:40:16.417287+00:00", "trade", 7.94, 1772.0]
["2026-08-28T18:40:16.417304+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:16.417318+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:40:16.417329+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:16.417345+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:40:16.417372+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:16.417405+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:40:16.417450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.417644+00:00", "trade", 7.945, 7153.0]
["2026-08-28T18:40:16.417968+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.417984+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.417996+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.418108+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.418142+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.419897+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:16.419913+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:16.420311+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:16.423649+00:00", "trade", 7.945, 185.0]
["2026-08-28T18:40:16.426688+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:40:16.428467+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:16.444690+00:00", "trade", 7.9499, 220.0]
["2026-08-28T18:40:16.444825+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:16.445383+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.477569+00:00", "trade", 7.9474, 1037.0]
["2026-08-28T18:40:16.478818+00:00", "trade", 7.945, 258.0]
["2026-08-28T18:40:16.479491+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.489645+00:00", "trade", 7.9458, 653.0]
["2026-08-28T18:40:16.490333+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.492183+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:16.508979+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.509448+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.729275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.975030+00:00", "trade", 7.945, 511.0]
["2026-08-28T18:40:16.976141+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:16.979291+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:40:16.980034+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:16.982794+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:16.989031+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:17.002879+00:00", "trade", 7.945, 135.0]
["2026-08-28T18:40:17.850521+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:17.895662+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:40:18.034094+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:40:18.034874+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:18.096135+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:18.096588+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:18.117175+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:18.557445+00:00", "trade", 7.9474, 3600.0]
["2026-08-28T18:40:18.560291+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:18.871422+00:00", "trade", 7.9499, 4500.0]
["2026-08-28T18:40:18.877841+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:19.219375+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:19.219386+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:19.219399+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:19.298825+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:19.393865+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:19.898342+00:00", "trade", 7.945, 2014.0]
["2026-08-28T18:40:19.901876+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:20.380639+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.380876+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.381454+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.503563+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:20.504373+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.719041+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.719047+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.719551+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.741061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.873412+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.873423+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.950520+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:40:20.961653+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.962091+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.988826+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:20.989342+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.115399+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.243417+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.454345+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.464929+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.465393+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.465407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.865774+00:00", "trade", 7.9499, 2000.0]
["2026-08-28T18:40:21.866488+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.866562+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:21.866853+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:22.039797+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:22.515872+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:22.516028+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:22.516834+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:22.517605+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:23.188684+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:23.744409+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:23.820366+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:24.227907+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:24.499060+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:24.499650+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:24.643557+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:25.144742+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:40:25.145011+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.102309+00:00", "trade", 7.9486, 1.0]
["2026-08-28T18:40:26.160681+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.160725+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.161070+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.161083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.161187+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.232631+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.322292+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.520851+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.520862+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.521330+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.550929+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.576138+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.979034+00:00", "trade", 7.945, 130.0]
["2026-08-28T18:40:26.979761+00:00", "trade", 7.945, 83.0]
["2026-08-28T18:40:26.979835+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.980172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:26.980184+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.421068+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.552009+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.560354+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.627799+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.628096+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:27.872033+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:28.220412+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:28.224010+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:28.228000+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:40:28.247450+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:28.273546+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:40:28.273815+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.401209+00:00", "trade", 7.945, 3600.0]
["2026-08-28T18:40:30.440121+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.445810+00:00", "trade", 7.95, 5.0]
["2026-08-28T18:40:30.446791+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.536887+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.548823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.731969+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:30.887598+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:40:31.104116+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.148095+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.401719+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.402468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.569233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.569690+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.569706+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.619891+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.776647+00:00", "trade", 7.95, 2000.0]
["2026-08-28T18:40:31.777059+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.777600+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:40:31.779076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.812331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.812338+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.845753+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.845832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.903848+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:31.904302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:32.306802+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:32.594284+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:32.594302+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:40:32.594443+00:00", "trade", 7.945, 152.0]
["2026-08-28T18:40:32.630716+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:40:32.795136+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:40:33.265078+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:40:34.483405+00:00", "trade", 7.9423, 10.0]
["2026-08-28T18:40:34.483776+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:40:34.661942+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:34.744756+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.583049+00:00", "trade", 7.95, 190.0]
["2026-08-28T18:40:35.594729+00:00", "trade", 7.95, 299.0]
["2026-08-28T18:40:35.599501+00:00", "trade", 7.95, 11.0]
["2026-08-28T18:40:35.756220+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.961501+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.961623+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.962171+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.965257+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.965679+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.972814+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:35.996986+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.019872+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.028222+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.028268+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.066775+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.067173+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.095789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:36.939092+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:40:36.939915+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:37.058066+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:40:37.067937+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:37.366629+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:40:37.735242+00:00", "trade", 7.9416, 334.0]
["2026-08-28T18:40:37.736046+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:37.838437+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:37.873348+00:00", "trade", 7.95, 109.0]
["2026-08-28T18:40:37.911291+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.039517+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.070547+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:40:38.214027+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:40:38.314166+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.314470+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.333064+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.411446+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.571967+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:38.686184+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:38.944066+00:00", "trade", 7.9511, 12.0]
["2026-08-28T18:40:39.080598+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:39.081541+00:00", "trade", 7.945, 29.0]
["2026-08-28T18:40:39.303444+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:40:40.501296+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:41.000801+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:41.000808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:41.132542+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:42.164975+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:42.165800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:42.301326+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:44.010618+00:00", "trade", 7.951, 2.0]
["2026-08-28T18:40:44.146943+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:44.600525+00:00", "trade", 7.945, 500.0]
["2026-08-28T18:40:44.699574+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:44.942067+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:45.476874+00:00", "trade", 7.9477, 20.0]
["2026-08-28T18:40:46.014871+00:00", "trade", 7.9477, 100.0]
["2026-08-28T18:40:46.058554+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:40:46.125196+00:00", "trade", 7.9477, 10.0]
["2026-08-28T18:40:46.217524+00:00", "trade", 7.9477, 25.0]
["2026-08-28T18:40:46.217885+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:46.342981+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.342988+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343004+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:40:46.343008+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:40:46.343014+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:40:46.343058+00:00", "trade", 7.945, 253.0]
["2026-08-28T18:40:46.343062+00:00", "trade", 7.945, 86.0]
["2026-08-28T18:40:46.343107+00:00", "trade", 7.94, 1100.0]
["2026-08-28T18:40:46.343109+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343172+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:40:46.343343+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343382+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343454+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343462+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343478+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343493+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343536+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343543+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343553+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343563+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343611+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343626+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.343691+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.348175+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.348194+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.484233+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.484245+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.490101+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:46.737281+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:40:46.737741+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:46.753277+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:40:47.199335+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:47.200018+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:40:47.200112+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:47.200155+00:00", "trade", 7.945, 85.0]
["2026-08-28T18:40:47.200390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:47.271434+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:47.336417+00:00", "trade", 7.945, 190.0]
["2026-08-28T18:40:47.340189+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:47.340190+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:47.427779+00:00", "trade", 7.945, 3000.0]
["2026-08-28T18:40:47.428554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:47.790636+00:00", "trade", 7.9477, 16.0]
["2026-08-28T18:40:47.810843+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:48.616698+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:40:48.616706+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:48.616835+00:00", "trade", 7.945, 4475.0]
["2026-08-28T18:40:48.617474+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:48.618065+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:48.619791+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:48.619803+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:49.131000+00:00", "trade", 7.9416, 322.0]
["2026-08-28T18:40:49.131365+00:00", "trade", 7.9416, 1.0]
["2026-08-28T18:40:49.762710+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:40:50.738215+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:52.202351+00:00", "trade", 7.948, 5.0]
["2026-08-28T18:40:52.420046+00:00", "trade", 7.945, 3.0]
["2026-08-28T18:40:52.422928+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:40:53.262271+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:53.262286+00:00", "trade", 7.945, 1100.0]
["2026-08-28T18:40:53.262291+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:40:53.498738+00:00", "trade", 7.9499, 125.0]
["2026-08-28T18:40:53.618288+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:54.061724+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.061733+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.130382+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.130435+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.133468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.247936+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.248322+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.271372+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.271378+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.271818+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.271853+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.272136+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.597500+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:54.597964+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.203062+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.278121+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.474926+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.524371+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:40:55.524765+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.524789+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.524832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.524853+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.637641+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:40:55.637670+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.638140+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:55.665159+00:00", "trade", 7.945, 800.0]
["2026-08-28T18:40:56.175198+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:56.237100+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:40:57.760287+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:57.852339+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:57.852347+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:57.852532+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:57.968337+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:58.015496+00:00", "trade", 7.9503, 20.0]
["2026-08-28T18:40:58.429139+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:58.873734+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:40:58.873750+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:40:58.873792+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:40:58.873913+00:00", "trade", 7.945, 175.0]
["2026-08-28T18:40:59.031577+00:00", "trade", 7.945, 4000.0]
["2026-08-28T18:40:59.033274+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:40:59.145957+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:40:59.478029+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:40:59.692807+00:00", "trade", 7.9499, 500.0]
["2026-08-28T18:41:00.014312+00:00", "trade", 7.9401, 15.0]
["2026-08-28T18:41:00.085716+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.086221+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.174357+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:00.187638+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.187841+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.203799+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.286521+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.287008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.287594+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:00.287620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.313685+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.313692+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.313747+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.470996+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:41:00.471751+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:00.586644+00:00", "trade", 7.945, 8000.0]
["2026-08-28T18:41:00.587351+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:00.587419+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:00.660491+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:00.660542+00:00", "trade", 7.945, 900.0]
["2026-08-28T18:41:00.661524+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:01.457994+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:01.458062+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:41:01.459624+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:01.469601+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:41:01.470481+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:01.521048+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:41:01.533680+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.534148+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.534266+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.540244+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.554833+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:01.559847+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:01.637970+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:41:01.681193+00:00", "trade", 7.9499, 8483.0]
["2026-08-28T18:41:01.682403+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:01.682440+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:41:01.736689+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.737147+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.969297+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.969340+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.969641+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:01.970091+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:02.294476+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:02.395172+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:41:02.447344+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:02.615249+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:02.960478+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:02.960912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:02.961224+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:41:02.962422+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.140251+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.171180+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.171328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.194663+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.194734+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.215451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.215548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.217727+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:03.373243+00:00", "trade", 7.9497, 11.0]
["2026-08-28T18:41:03.929589+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:04.154626+00:00", "trade", 7.945, 312.0]
["2026-08-28T18:41:04.155762+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:04.156187+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:04.177377+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:04.362982+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.174232+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.314338+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:05.502925+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.503379+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.503637+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.503669+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.503695+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.503942+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.507593+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:41:05.513503+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:05.600820+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.600832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.772807+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.824997+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.908326+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.908786+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.909225+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:05.956085+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.121800+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.121821+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:06.122061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.219149+00:00", "trade", 7.945, 102.0]
["2026-08-28T18:41:06.219855+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.257709+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.257785+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.257825+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.401507+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.610331+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.610832+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.669552+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:06.669597+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.669869+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.721811+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.722552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.922141+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:06.922249+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.045549+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:07.109592+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:07.367851+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:41:07.372102+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:07.449874+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.450383+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.518196+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.518640+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.551239+00:00", "trade", 7.945, 3000.0]
["2026-08-28T18:41:07.551921+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.554463+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:07.569363+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:41:07.592772+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:07.639839+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:41:07.639847+00:00", "trade", 7.945, 510.0]
["2026-08-28T18:41:07.664968+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.665418+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.686004+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:07.690199+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.692087+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:07.765808+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.772826+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.779762+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:41:07.780468+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:07.780885+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:07.878111+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.086173+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.086552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.086990+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.260195+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.260208+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:08.301007+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:08.490296+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:09.339935+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:10.411231+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:10.458467+00:00", "trade", 7.945, 250.0]
["2026-08-28T18:41:10.708052+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:10.708779+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:10.920454+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:10.923083+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:10.974376+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.182722+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.182735+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.182752+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.183134+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.183590+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.226051+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.399440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.400367+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.480029+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:11.481290+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.481796+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.482230+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.507008+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.507461+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.742959+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.743421+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.757495+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.757905+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.758177+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.758362+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.759129+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.759146+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:11.812243+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:11.812694+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.200076+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.200766+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.201234+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.201705+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.202260+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.260976+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:41:12.261534+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.437191+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:12.618053+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.654812+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.717320+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.720780+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.800085+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:12.800564+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:13.376517+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:13.790376+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:13.881061+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:14.168248+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:14.195530+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:41:14.239863+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:41:14.423081+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:14.778427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:14.779664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:14.780145+00:00", "trade", 7.945, 600.0]
["2026-08-28T18:41:14.780239+00:00", "trade", 7.945, 175.0]
["2026-08-28T18:41:14.780329+00:00", "trade", 7.945, 201.0]
["2026-08-28T18:41:14.780422+00:00", "trade", 7.945, 147.0]
["2026-08-28T18:41:14.784206+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:14.784219+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:14.787172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:14.882673+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:14.897485+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:15.296309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:15.296385+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:15.316481+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:15.345661+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:41:15.350789+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:16.169699+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:16.173815+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:16.306723+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:16.307197+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:16.430156+00:00", "trade", 7.9499, 3.0]
["2026-08-28T18:41:16.432778+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:41:16.785123+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:16.790999+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:17.376134+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:41:17.380136+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:18.376753+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:18.639034+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:19.693359+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:19.694130+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:19.694433+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:19.905850+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:19.906314+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:19.906319+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:19.922138+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:19.922564+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.017624+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.019351+00:00", "trade", 7.9489, 2.0]
["2026-08-28T18:41:20.028514+00:00", "trade", 7.9484, 100.0]
["2026-08-28T18:41:20.322492+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.322584+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.399371+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.399395+00:00", "trade", 7.945, 350.0]
["2026-08-28T18:41:20.399831+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.399849+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.400723+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:20.514903+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:20.708683+00:00", "trade", 7.945, 25.0]
["2026-08-28T18:41:20.708737+00:00", "trade", 7.95, 25.0]
["2026-08-28T18:41:20.709353+00:00", "trade", 7.945, 19.0]
["2026-08-28T18:41:20.710255+00:00", "trade", 7.945, 475.0]
["2026-08-28T18:41:20.713817+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:21.138486+00:00", "trade", 7.95, 12.0]
["2026-08-28T18:41:21.138802+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:21.138836+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:21.138913+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:21.225925+00:00", "trade", 7.9401, 25.0]
["2026-08-28T18:41:21.300213+00:00", "trade", 7.945, 17.0]
["2026-08-28T18:41:21.300892+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:21.390825+00:00", "trade", 7.9499, 6.0]
["2026-08-28T18:41:22.502280+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:22.780413+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:41:22.794274+00:00", "trade", 7.9484, 223.0]
["2026-08-28T18:41:22.888157+00:00", "trade", 7.9499, 3900.0]
["2026-08-28T18:41:22.893820+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:22.893833+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:23.093636+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:23.883472+00:00", "trade", 7.9488, 10.0]
["2026-08-28T18:41:23.884238+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:23.885003+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.158883+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.159430+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.160893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.161850+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.214665+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.215127+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.221620+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.252228+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.253761+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.539754+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:24.540209+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.750877+00:00", "trade", 7.9486, 2.0]
["2026-08-28T18:41:24.881931+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.955912+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:24.956467+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.066308+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:25.313448+00:00", "trade", 7.95, 990.0]
["2026-08-28T18:41:25.313856+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.316567+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:25.316609+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.317274+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.317292+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.520775+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.521228+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.521770+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.550227+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.631684+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.632131+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.992681+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:25.993448+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.993894+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:25.997080+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:26.140676+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:26.322677+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.322712+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.356427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.356893+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.357092+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.755145+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.757991+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.758520+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:26.881121+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:27.019568+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:27.138435+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:27.139682+00:00", "trade", 7.95, 3.0]
["2026-08-28T18:41:27.141120+00:00", "trade", 7.945, 1095.0]
["2026-08-28T18:41:27.142588+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:27.175127+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:27.524922+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:27.562916+00:00", "trade", 7.945, 219.0]
["2026-08-28T18:41:27.568439+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:27.584249+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:41:27.822642+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:41:27.902362+00:00", "trade", 7.945, 5000.0]
["2026-08-28T18:41:27.903061+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:27.905952+00:00", "trade", 7.945, 14.0]
["2026-08-28T18:41:27.905954+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:41:27.992310+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:27.997863+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:28.007564+00:00", "trade", 7.945, 4023.0]
["2026-08-28T18:41:28.017909+00:00", "trade", 7.945, 15.0]
["2026-08-28T18:41:28.062189+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:41:28.062308+00:00", "trade", 7.945, 400.0]
["2026-08-28T18:41:28.077921+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:28.163843+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:28.182986+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:28.481842+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.107374+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.226986+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:29.480598+00:00", "trade", 7.9499, 11.0]
["2026-08-28T18:41:29.502026+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:41:29.645846+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:41:29.651825+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:29.816007+00:00", "trade", 7.9469, 2.0]
["2026-08-28T18:41:29.976404+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:41:29.976407+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:41:29.976411+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:41:29.976738+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.976764+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.976860+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.976872+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.976882+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:29.977328+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.008834+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.473962+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.548642+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.548862+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.552263+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.593490+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.593873+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.594098+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:30.705013+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:31.627158+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:31.627625+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:31.657181+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:31.846767+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:32.381620+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:32.382381+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:32.699780+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:32.700547+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:32.804394+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.082604+00:00", "trade", 7.9416, 500.0]
["2026-08-28T18:41:33.083338+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:33.083555+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:41:33.084954+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.276847+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:33.277548+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.790878+00:00", "trade", 7.95, 200.0]
["2026-08-28T18:41:33.791648+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.791655+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.797720+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:33.938128+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:33.960579+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:34.055849+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:34.302919+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:34.415425+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:34.520561+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:34.825701+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:34.827606+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:41:35.114447+00:00", "trade", 7.9499, 5.0]
["2026-08-28T18:41:35.118745+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:35.119182+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:35.379782+00:00", "trade", 7.9499, 1000.0]
["2026-08-28T18:41:35.380498+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:35.381704+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:36.143823+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:36.264027+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:36.264716+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:36.267098+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:36.267101+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:36.369390+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:36.515620+00:00", "trade", 7.9477, 59.0]
["2026-08-28T18:41:36.516336+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:36.517782+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:37.244156+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:37.249501+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:37.337265+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:37.343217+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:37.347317+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:37.412427+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:37.603386+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:37.720141+00:00", "trade", 7.9477, 3.0]
["2026-08-28T18:41:37.915783+00:00", "trade", 7.95, 100.0]
["2026-08-28T18:41:37.916491+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:38.273820+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:38.377453+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:38.751244+00:00", "trade", 7.9477, 50.0]
["2026-08-28T18:41:38.935548+00:00", "trade", 7.9477, 1.0]
["2026-08-28T18:41:38.937739+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:40.244137+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:41:40.245087+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:40.462451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:40.565233+00:00", "trade", 7.945, 177.0]
["2026-08-28T18:41:40.675578+00:00", "trade", 7.9499, 3.0]
["2026-08-28T18:41:40.676373+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:40.679814+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:40.882031+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:41.423807+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:41.583756+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:41.584514+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:42.063860+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:42.327389+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:41:42.342566+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:42.633588+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:42.634344+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:42.871286+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.203355+00:00", "trade", 7.9477, 13.0]
["2026-08-28T18:41:43.355874+00:00", "trade", 7.945, 236.0]
["2026-08-28T18:41:43.355910+00:00", "trade", 7.94, 236.0]
["2026-08-28T18:41:43.356055+00:00", "trade", 7.945, 542.0]
["2026-08-28T18:41:43.357617+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:43.659278+00:00", "trade", 7.9456, 47.0]
["2026-08-28T18:41:43.660200+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:43.660213+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:43.756266+00:00", "trade", 7.9414, 136.0]
["2026-08-28T18:41:43.792153+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.792570+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.816554+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.824522+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.865304+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:43.865350+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:44.385451+00:00", "trade", 7.9485, 10.0]
["2026-08-28T18:41:44.388420+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:44.730670+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:41:45.984257+00:00", "trade", 7.9484, 200.0]
["2026-08-28T18:41:45.986251+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:46.337985+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:46.760310+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:46.874705+00:00", "trade", 7.945, 5.0]
["2026-08-28T18:41:49.823346+00:00", "trade", 7.9401, 23.0]
["2026-08-28T18:41:49.824311+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:49.824491+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:50.384137+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:50.384933+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:50.467903+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:51.061465+00:00", "trade", 7.9416, 300.0]
["2026-08-28T18:41:51.062883+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:41:51.063984+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:41:51.754312+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:41:51.755183+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:51.874341+00:00", "trade", 7.945, 130.0]
["2026-08-28T18:41:51.875037+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:51.879341+00:00", "trade", 7.945, 90.0]
["2026-08-28T18:41:51.884474+00:00", "trade", 7.945, 60.0]
["2026-08-28T18:41:51.889320+00:00", "trade", 7.945, 50.0]
["2026-08-28T18:41:51.894289+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:41:51.899136+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:51.904017+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:51.916921+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:51.916923+00:00", "trade", 7.945, 200.0]
["2026-08-28T18:41:51.919886+00:00", "trade", 7.945, 100.0]
["2026-08-28T18:41:52.018388+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:52.026716+00:00", "trade", 7.9485, 2.0]
["2026-08-28T18:41:52.089908+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:52.429877+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:41:52.461850+00:00", "trade", 7.945, 10.0]
["2026-08-28T18:41:53.581263+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.581682+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.581700+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.621941+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.622053+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.629451+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:53.629902+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:54.081526+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:54.096255+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:55.148034+00:00", "trade", 7.948, 1.0]
["2026-08-28T18:41:55.148679+00:00", "trade", 7.945, 11.0]
["2026-08-28T18:41:55.148815+00:00", "trade", 7.94, 62.0]
["2026-08-28T18:41:56.678200+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:41:56.851855+00:00", "trade", 7.945, 35.0]
["2026-08-28T18:41:56.905398+00:00", "trade", 7.95, 13.0]
["2026-08-28T18:41:56.905408+00:00", "trade", 7.945, 13.0]
["2026-08-28T18:41:57.435353+00:00", "trade", 7.9423, 100.0]
["2026-08-28T18:41:57.720804+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:58.719223+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:41:58.720407+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:41:59.104122+00:00", "trade", 7.945, 20.0]
["2026-08-28T18:41:59.159811+00:00", "trade", 7.9486, 5.0]
["2026-08-28T18:41:59.488797+00:00", "trade", 7.9486, 1.0]
["2026-08-28T18:42:00.065623+00:00", "trade", 7.9499, 1.0]
["2026-08-28T18:42:00.227318+00:00", "trade", 7.9487, 1.0]
["2026-08-28T18:42:00.546783+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:01.520329+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:42:01.991425+00:00", "trade", 7.945, 40.0]
["2026-08-28T18:42:03.870562+00:00", "trade", 7.95, 50.0]
["2026-08-28T18:42:03.871530+00:00", "trade", 7.945, 6.0]
["2026-08-28T18:42:03.949580+00:00", "trade", 7.9401, 1.0]
["2026-08-28T18:42:04.086662+00:00", "trade", 7.945, 303.0]
["2026-08-28T18:42:04.162828+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.182242+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.195128+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.201411+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:42:04.276765+00:00", "trade", 7.945, 236.0]
["2026-08-28T18:42:04.642227+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.642298+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.642501+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.642552+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.642694+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.642959+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.688276+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.688707+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.688715+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:04.793155+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:42:05.019007+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.197359+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.303925+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.313682+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.314621+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:05.314905+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:05.314907+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:05.314913+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:42:05.315199+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315237+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315285+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315309+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315425+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315531+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.315749+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.321968+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.515256+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.693499+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:05.693751+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.160944+00:00", "trade", 7.945, 43.0]
["2026-08-28T18:42:06.160952+00:00", "trade", 7.945, 56.0]
["2026-08-28T18:42:06.227188+00:00", "trade", 7.9482, 10.0]
["2026-08-28T18:42:06.251305+00:00", "trade", 7.9401, 4000.0]
["2026-08-28T18:42:06.253689+00:00", "trade", 7.945, 30.0]
["2026-08-28T18:42:06.318935+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.319457+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.319468+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.322154+00:00", "trade", 7.94, 900.0]
["2026-08-28T18:42:06.322440+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.322513+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.322630+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.323140+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.600572+00:00", "trade", 7.95, 487.0]
["2026-08-28T18:42:06.601369+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.622959+00:00", "trade", 7.95, 1.0]
["2026-08-28T18:42:06.745460+00:00", "trade", 7.945, 9000.0]
["2026-08-28T18:42:06.817617+00:00", "trade", 7.945, 2.0]
["2026-08-28T18:42:06.817645+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:42:06.817780+00:00", "trade", 7.945, 2998.0]
["2026-08-28T18:42:06.854999+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:06.900532+00:00", "trade", 7.945, 300.0]
["2026-08-28T18:42:06.918039+00:00", "trade", 7.9401, 3600.0]
["2026-08-28T18:42:06.956817+00:00", "trade", 7.9423, 1037.0]
["2026-08-28T18:42:07.039426+00:00", "trade", 7.945, 8300.0]
["2026-08-28T18:42:07.068697+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:07.069006+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:07.089676+00:00", "trade", 7.9401, 3000.0]
["2026-08-28T18:42:07.163261+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:07.521302+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:07.867766+00:00", "trade", 7.95, 8300.0]
["2026-08-28T18:42:08.153048+00:00", "trade", 7.95, 8300.0]
["2026-08-28T18:42:08.193691+00:00", "trade", 7.95, 3900.0]
["2026-08-28T18:42:08.527546+00:00", "trade", 7.945, 8200.0]
["2026-08-28T18:42:08.715210+00:00", "trade", 7.945, 2000.0]
["2026-08-28T18:42:08.936167+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:08.971689+00:00", "trade", 7.95, 8200.0]
["2026-08-28T18:42:09.086026+00:00", "trade", 7.9416, 220.0]
["2026-08-28T18:42:09.167000+00:00", "trade", 7.945, 258.0]
["2026-08-28T18:42:09.167605+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.189693+00:00", "trade", 7.945, 185.0]
["2026-08-28T18:42:09.261628+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.280016+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.352914+00:00", "trade", 7.945, 8200.0]
["2026-08-28T18:42:09.353673+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.478904+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.536221+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.536275+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.660162+00:00", "trade", 7.945, 9000.0]
["2026-08-28T18:42:09.853172+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:09.897131+00:00", "trade", 7.945, 1000.0]
["2026-08-28T18:42:09.944212+00:00", "trade", 7.945, 51.0]
["2026-08-28T18:42:09.952803+00:00", "trade", 7.945, 4.0]
["2026-08-28T18:42:09.994897+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:10.327247+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:10.351064+00:00", "trade", 7.95, 187.0]
["2026-08-28T18:42:10.351094+00:00", "trade", 7.945, 187.0]
["2026-08-28T18:42:10.372429+00:00", "trade", 7.945, 1.0]
["2026-08-28T18:42:10.438163+00:00", "trade", 7.945, 9723.0]
["2026-08-28T18:42:10.477158+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.210177+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.378437+00:00", "trade", 7.9423, 2.0]
["2026-08-28T18:42:11.378804+00:00", "trade", 7.9423, 1.0]
["2026-08-28T18:42:11.379151+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.397664+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.473858+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T18:42:11.598948+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.629147+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.629200+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:11.762847+00:00", "trade", 7.9477, 2.0]
["2026-08-28T18:42:12.151473+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.503405+00:00", "trade", 7.9477, 5.0]
["2026-08-28T18:42:12.784843+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.793718+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.802031+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.802321+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.909318+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:12.909373+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:13.157726+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:13.431802+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:13.691032+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:13.703455+00:00", "trade", 7.9499, 20.0]
["2026-08-28T18:42:14.416176+00:00", "trade", 7.94, 667.0]
["2026-08-28T18:42:14.416179+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.416181+00:00", "trade", 7.94, 800.0]
["2026-08-28T18:42:14.416181+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:42:14.416184+00:00", "trade", 7.94, 97.0]
["2026-08-28T18:42:14.416186+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:42:14.416188+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:42:14.416191+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:42:14.416191+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:42:14.416191+00:00", "trade", 7.94, 300.0]
["2026-08-28T18:42:14.416193+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:42:14.416194+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416197+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416202+00:00", "trade", 7.94, 600.0]
["2026-08-28T18:42:14.416205+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:42:14.416271+00:00", "trade", 7.94, 40.0]
["2026-08-28T18:42:14.416278+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:42:14.416280+00:00", "trade", 7.94, 15.0]
["2026-08-28T18:42:14.416291+00:00", "trade", 7.94, 85.0]
["2026-08-28T18:42:14.416293+00:00", "trade", 7.94, 500.0]
["2026-08-28T18:42:14.416295+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416296+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:42:14.416296+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:42:14.416296+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.416297+00:00", "trade", 7.94, 120.0]
["2026-08-28T18:42:14.416300+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.416303+00:00", "trade", 7.94, 200.0]
["2026-08-28T18:42:14.416307+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:14.416311+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416317+00:00", "quote", 7.94, 7.95]
["2026-08-28T18:42:14.416328+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:42:14.416340+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416349+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416355+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416359+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:42:14.416359+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416376+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416456+00:00", "trade", 7.94, 145.0]
["2026-08-28T18:42:14.416529+00:00", "trade", 7.94, 6.0]
["2026-08-28T18:42:14.416542+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416628+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:42:14.416642+00:00", "trade", 7.94, 58.0]
["2026-08-28T18:42:14.416644+00:00", "trade", 7.94, 440.0]
["2026-08-28T18:42:14.416644+00:00", "trade", 7.94, 62.0]
["2026-08-28T18:42:14.416644+00:00", "trade", 7.94, 722.0]
["2026-08-28T18:42:14.416644+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416665+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416708+00:00", "quote", 7.94, 7.94]
["2026-08-28T18:42:14.416814+00:00", "trade", 7.94, 198.0]
["2026-08-28T18:42:14.416814+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:42:14.416818+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416818+00:00", "trade", 7.94, 4819.0]
["2026-08-28T18:42:14.416821+00:00", "trade", 7.94, 356.0]
["2026-08-28T18:42:14.416821+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:42:14.416822+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416825+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:14.416825+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416828+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:14.416829+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.416832+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:42:14.416832+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:14.416897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416934+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416947+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416952+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416954+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416960+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.416973+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417039+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417046+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417130+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417156+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:14.417178+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:42:14.417186+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417202+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417206+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:42:14.417317+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.417719+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.418287+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:42:14.418363+00:00", "trade", 7.94, 400.0]
["2026-08-28T18:42:14.418626+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.419270+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.420147+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.421986+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:42:14.428774+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.429336+00:00", "trade", 7.94, 5.0]
["2026-08-28T18:42:14.439191+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.440046+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:14.449131+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.469722+00:00", "trade", 7.94, 5400.0]
["2026-08-28T18:42:14.476824+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.476848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.477444+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.481831+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.481855+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.483224+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.617014+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.617037+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.617049+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:42:14.617725+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.617884+00:00", "trade", 7.935, 54.0]
["2026-08-28T18:42:14.694927+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:42:14.696038+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:42:14.697126+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:42:14.798202+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.798227+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.798975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.926404+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.926430+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:14.926952+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:15.139556+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:42:15.482064+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:42:15.545825+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:15.786079+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:42:15.789629+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:15.789655+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:15.790354+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:16.613583+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:16.633555+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:42:16.908500+00:00", "trade", 7.9377, 30.0]
["2026-08-28T18:42:17.181240+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:17.524075+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:18.526180+00:00", "trade", 7.935, 2500.0]
["2026-08-28T18:42:18.563292+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:19.112829+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:42:19.869729+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:42:20.410138+00:00", "trade", 7.9399, 400.0]
["2026-08-28T18:42:20.602618+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:20.610202+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:42:20.620938+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:42:20.631693+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:42:22.205996+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:22.206010+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:42:22.212184+00:00", "trade", 7.931, 959.0]
["2026-08-28T18:42:22.214825+00:00", "trade", 7.9305, 70.0]
["2026-08-28T18:42:22.317902+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:22.858308+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:23.052429+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:42:23.238620+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:42:23.246244+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:23.246256+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:23.246279+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:23.246283+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:23.246287+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:23.246299+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:23.246311+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:23.246324+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:23.246338+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:42:23.246375+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:23.246611+00:00", "trade", 7.935, 1155.0]
["2026-08-28T18:42:23.611228+00:00", "trade", 7.9386, 1.0]
["2026-08-28T18:42:23.848504+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:42:24.122443+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:42:24.148707+00:00", "trade", 7.9316, 500.0]
["2026-08-28T18:42:24.193980+00:00", "trade", 7.9377, 85.0]
["2026-08-28T18:42:24.420913+00:00", "trade", 7.935, 489.0]
["2026-08-28T18:42:24.702918+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:26.041385+00:00", "trade", 7.9323, 90.0]
["2026-08-28T18:42:26.400175+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:27.535313+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:27.610951+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:42:28.227533+00:00", "trade", 7.9473, 10.0]
["2026-08-28T18:42:28.491357+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:28.533233+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:28.746235+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:42:29.300798+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:31.807466+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:42:31.807473+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:42:31.807635+00:00", "trade", 7.935, 88.0]
["2026-08-28T18:42:32.049474+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:32.766802+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:34.658457+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:42:35.748077+00:00", "trade", 7.9377, 67.0]
["2026-08-28T18:42:35.749130+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:42:35.749880+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:35.755486+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:42:36.013763+00:00", "trade", 7.935, 7640.0]
["2026-08-28T18:42:36.061826+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:42:36.061870+00:00", "trade", 7.935, 900.0]
["2026-08-28T18:42:36.062009+00:00", "trade", 7.935, 160.0]
["2026-08-28T18:42:37.858071+00:00", "trade", 7.935, 630.0]
["2026-08-28T18:42:38.266487+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:42:38.442977+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:42:38.659115+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:38.891616+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:42:39.609543+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:42:39.879407+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:40.058677+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:42:40.658970+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:42:40.810182+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:42:41.013686+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:42:42.287600+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:42:42.581836+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:43.327922+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:43.327950+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:43.809452+00:00", "trade", 7.935, 9000.0]
["2026-08-28T18:42:43.810603+00:00", "trade", 7.935, 24.0]
["2026-08-28T18:42:44.282007+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:42:44.433704+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:44.499262+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:42:47.354559+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:42:48.888032+00:00", "trade", 7.9469, 10.0]
["2026-08-28T18:42:49.106399+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:42:49.413660+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:42:49.413661+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:49.415044+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:42:49.415045+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:50.796980+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:51.036450+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:42:51.095052+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:42:51.107703+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:51.138354+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:51.193840+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:42:51.257015+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:51.605567+00:00", "trade", 7.935, 2500.0]
["2026-08-28T18:42:52.671285+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:42:53.178680+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:42:53.183320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:53.183786+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:53.236537+00:00", "trade", 7.9384, 125.0]
["2026-08-28T18:42:53.236894+00:00", "trade", 7.9384, 1.0]
["2026-08-28T18:42:53.689187+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:53.739853+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:54.250192+00:00", "trade", 7.9319, 10.0]
["2026-08-28T18:42:54.439922+00:00", "trade", 7.9397, 20.0]
["2026-08-28T18:42:54.447288+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:42:54.604192+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:54.605320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:54.605451+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:54.605908+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:54.656694+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:55.658115+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:42:56.231921+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:42:56.318833+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:42:56.443469+00:00", "trade", 7.9398, 9.0]
["2026-08-28T18:42:56.832121+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:42:56.844796+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:42:56.844805+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:42:58.129344+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:42:58.482131+00:00", "trade", 7.9467, 4.0]
["2026-08-28T18:42:58.558939+00:00", "trade", 7.9377, 2000.0]
["2026-08-28T18:42:58.663912+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:42:58.828786+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:42:59.083147+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:43:00.691702+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:43:00.692073+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:43:01.139057+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:43:01.260410+00:00", "trade", 7.935, 252.0]
["2026-08-28T18:43:01.749156+00:00", "trade", 7.94, 631.0]
["2026-08-28T18:43:02.588432+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:43:03.260295+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:03.320528+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:03.639170+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:43:04.024521+00:00", "trade", 7.935, 306.0]
["2026-08-28T18:43:04.249573+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:43:04.310785+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:43:04.369405+00:00", "trade", 7.94, 150.0]
["2026-08-28T18:43:04.847066+00:00", "trade", 7.935, 24.0]
["2026-08-28T18:43:04.996944+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:43:05.188091+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:43:05.590843+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:43:05.884194+00:00", "trade", 7.94, 4.0]
["2026-08-28T18:43:06.098595+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:06.401029+00:00", "trade", 7.9384, 329.0]
["2026-08-28T18:43:06.401402+00:00", "trade", 7.9384, 1.0]
["2026-08-28T18:43:08.091926+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:08.091930+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:08.091937+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:08.092486+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.092946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.093921+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:43:08.097477+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:08.097917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.097927+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.097952+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.098017+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.098183+00:00", "trade", 7.9307, 100.0]
["2026-08-28T18:43:08.098289+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.141954+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.579740+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:08.828897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:09.232718+00:00", "trade", 7.9377, 377.0]
["2026-08-28T18:43:09.232729+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:43:09.432840+00:00", "trade", 7.9463, 10.0]
["2026-08-28T18:43:10.561455+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:10.807596+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:11.361199+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:11.396390+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:11.396414+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:11.861041+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:11.933592+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:12.412092+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:12.650028+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:43:12.906889+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:12.981641+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.009875+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.463738+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.465427+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.520546+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.520984+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.577727+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.578185+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.700707+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.744016+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.744488+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:13.751965+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:14.170947+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:14.567354+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:14.951165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:15.275683+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:43:15.582594+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:16.289960+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:16.289968+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:16.692373+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:43:18.720590+00:00", "trade", 7.9364, 100.0]
["2026-08-28T18:43:19.787551+00:00", "trade", 7.9384, 400.0]
["2026-08-28T18:43:20.302774+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:43:24.702654+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:25.075444+00:00", "trade", 7.9428, 1.0]
["2026-08-28T18:43:28.514209+00:00", "trade", 7.935, 195.0]
["2026-08-28T18:43:28.820808+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:29.538905+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:43:29.538913+00:00", "trade", 7.93, 2000.0]
["2026-08-28T18:43:29.542355+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:43:29.699495+00:00", "trade", 7.935, 180.0]
["2026-08-28T18:43:29.699538+00:00", "trade", 7.93, 180.0]
["2026-08-28T18:43:31.414074+00:00", "trade", 7.9462, 10.0]
["2026-08-28T18:43:32.046513+00:00", "trade", 7.9463, 2.0]
["2026-08-28T18:43:32.047341+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:32.210071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:32.210531+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:34.519325+00:00", "trade", 7.935, 465.0]
["2026-08-28T18:43:34.520131+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:34.520584+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:34.520706+00:00", "trade", 7.935, 42.0]
["2026-08-28T18:43:34.679437+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:34.679710+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:34.833582+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:43:34.994748+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:35.152071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:35.290042+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:35.467573+00:00", "trade", 7.9463, 200.0]
["2026-08-28T18:43:35.710833+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:36.072123+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:36.164333+00:00", "trade", 7.9384, 250.0]
["2026-08-28T18:43:36.559078+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:36.697577+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:36.744649+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:36.974464+00:00", "trade", 7.935, 13.0]
["2026-08-28T18:43:36.985840+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:43:37.012208+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:43:37.214320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.334100+00:00", "trade", 7.935, 5000.0]
["2026-08-28T18:43:37.440647+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.441577+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.564566+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.583152+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.670627+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:37.671064+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:38.579162+00:00", "trade", 7.93, 14.0]
["2026-08-28T18:43:38.579225+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:38.579626+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:43:38.579751+00:00", "trade", 7.93, 36.0]
["2026-08-28T18:43:38.579994+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:38.580318+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:38.580610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:38.686149+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:38.686157+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:39.172411+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:39.427880+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:43:40.598237+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:41.165586+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:43:44.574047+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:44.595071+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:44.813859+00:00", "trade", 7.93, 4620.0]
["2026-08-28T18:43:47.176195+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:43:47.595769+00:00", "trade", 7.9384, 400.0]
["2026-08-28T18:43:47.980975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:47.981186+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:47.983899+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:47.985842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:48.018819+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:48.048399+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:48.410552+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:48.520497+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:43:48.520865+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:43:48.618538+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:49.593704+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:49.805682+00:00", "trade", 7.94, 12660.0]
["2026-08-28T18:43:49.806372+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:49.865065+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:43:49.865127+00:00", "trade", 7.9301, 1300.0]
["2026-08-28T18:43:49.865251+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:43:49.865387+00:00", "trade", 7.935, 240.0]
["2026-08-28T18:43:49.865513+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:49.865828+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:49.885367+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.018773+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.019233+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.694067+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.694901+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.775542+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.915323+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.986102+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:50.986560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:51.023959+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:43:51.412912+00:00", "trade", 7.9459, 10.0]
["2026-08-28T18:43:51.461114+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:51.540551+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:51.541307+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:51.909534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:51.916715+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:51.951514+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.008135+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.155000+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.443004+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.533830+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:43:52.533987+00:00", "trade", 7.93, 71.0]
["2026-08-28T18:43:52.534689+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.689402+00:00", "trade", 7.935, 2000.0]
["2026-08-28T18:43:52.690157+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:52.844181+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:43:53.458775+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:43:53.638503+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:54.104971+00:00", "trade", 7.9399, 25.0]
["2026-08-28T18:43:54.379590+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:43:55.132052+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:55.183019+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:43:55.460311+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:55.496382+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:56.058547+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:43:57.420879+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:43:57.452557+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:57.560112+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:43:57.602891+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:43:57.609704+00:00", "trade", 7.935, 28.0]
["2026-08-28T18:43:58.931813+00:00", "trade", 7.935, 377.0]
["2026-08-28T18:44:00.204869+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.205249+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.205727+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.377095+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.377104+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.377581+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.452429+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.452697+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.499703+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.500157+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.621850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:00.966739+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:01.007848+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.064828+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.111218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.170710+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.359855+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.597450+00:00", "trade", 7.935, 235.0]
["2026-08-28T18:44:02.598136+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:02.645210+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:03.339650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:03.520113+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:03.539810+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:03.540260+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:03.965166+00:00", "trade", 7.935, 303.0]
["2026-08-28T18:44:04.346821+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:04.604734+00:00", "trade", 7.9399, 63.0]
["2026-08-28T18:44:04.607245+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:44:04.614313+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:04.732406+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:04.952640+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:44:05.496636+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:05.558317+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:06.048972+00:00", "trade", 7.935, 99.0]
["2026-08-28T18:44:06.474924+00:00", "trade", 7.9369, 3.0]
["2026-08-28T18:44:06.684799+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:07.571493+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:07.585435+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:07.717499+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:08.212003+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:44:08.212710+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:08.271180+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:44:09.379155+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:09.742384+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:09.742696+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:09.742831+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:09.761062+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:09.761068+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:11.052926+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:44:11.101231+00:00", "trade", 7.9399, 5.0]
["2026-08-28T18:44:12.270489+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:12.593879+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:12.984704+00:00", "trade", 7.9443, 10.0]
["2026-08-28T18:44:17.422002+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:18.845445+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:19.308484+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:20.373322+00:00", "trade", 7.9323, 83.0]
["2026-08-28T18:44:20.393053+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:44:20.902238+00:00", "trade", 7.935, 4500.0]
["2026-08-28T18:44:21.063535+00:00", "trade", 7.94, 2500.0]
["2026-08-28T18:44:21.317868+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:44:21.434896+00:00", "trade", 7.94, 60.0]
["2026-08-28T18:44:22.894379+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:44:23.536572+00:00", "trade", 7.9377, 4.0]
["2026-08-28T18:44:23.806308+00:00", "trade", 7.935, 33.0]
["2026-08-28T18:44:24.178842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.180100+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.181162+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.479956+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.480411+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.480428+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.480502+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:24.659679+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:44:24.659744+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:24.660479+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:26.814225+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:44:26.819096+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:44:28.214354+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:28.462804+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.408865+00:00", "trade", 7.9314, 31.0]
["2026-08-28T18:44:29.410332+00:00", "trade", 7.935, 17.0]
["2026-08-28T18:44:29.439872+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.440319+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.616736+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.617208+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.617560+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:29.722681+00:00", "trade", 7.9314, 1.0]
["2026-08-28T18:44:29.779970+00:00", "trade", 7.9305, 200.0]
["2026-08-28T18:44:29.822777+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:30.256838+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:44:30.263101+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:44:30.365631+00:00", "trade", 7.9422, 143.0]
["2026-08-28T18:44:30.366958+00:00", "trade", 7.9358, 43.0]
["2026-08-28T18:44:31.045959+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.047562+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.397398+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:44:31.426359+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.426423+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.426772+00:00", "trade", 7.935, 60.0]
["2026-08-28T18:44:31.426781+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:44:31.426786+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:44:31.426791+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:44:31.426801+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:44:31.426813+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:31.426817+00:00", "trade", 7.935, 598.0]
["2026-08-28T18:44:31.427328+00:00", "trade", 7.935, 902.0]
["2026-08-28T18:44:31.428320+00:00", "trade", 7.935, 749.0]
["2026-08-28T18:44:31.430813+00:00", "trade", 7.94, 420.0]
["2026-08-28T18:44:31.431211+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.431224+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.431234+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.431248+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.450218+00:00", "trade", 7.9325, 100.0]
["2026-08-28T18:44:31.592579+00:00", "trade", 7.935, 83.0]
["2026-08-28T18:44:31.599272+00:00", "trade", 7.935, 285.0]
["2026-08-28T18:44:31.599275+00:00", "trade", 7.935, 268.0]
["2026-08-28T18:44:31.609392+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:44:31.629650+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:44:31.762560+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:44:31.902777+00:00", "trade", 7.935, 553.0]
["2026-08-28T18:44:31.903500+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.904328+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:31.974309+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.026186+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:44:32.030417+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.030885+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.034600+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:44:32.066266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.092380+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.373435+00:00", "trade", 7.935, 55.0]
["2026-08-28T18:44:32.375734+00:00", "trade", 7.935, 115.0]
["2026-08-28T18:44:32.462504+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.462526+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.462957+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.462983+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.526028+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:44:32.526692+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:32.690455+00:00", "trade", 7.935, 180.0]
["2026-08-28T18:44:33.717216+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:34.134019+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:44:34.976951+00:00", "trade", 7.9434, 10.0]
["2026-08-28T18:44:35.090300+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:44:37.908591+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:44:37.917835+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:44:40.134527+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:44:40.135479+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:44:40.217211+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:44:42.414245+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:44:43.150897+00:00", "trade", 7.94, 12.0]
["2026-08-28T18:44:43.209485+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:44:43.266038+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:44:44.978122+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:46.190220+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:46.874170+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:48.813314+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:44:48.814034+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:44:48.814117+00:00", "trade", 7.935, 161.0]
["2026-08-28T18:44:48.814242+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:44:48.970340+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:49.302207+00:00", "trade", 7.9363, 50.0]
["2026-08-28T18:44:49.759608+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:44:49.759674+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:44:50.331911+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:50.331912+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:50.390237+00:00", "trade", 7.9399, 3.0]
["2026-08-28T18:44:50.393412+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:44:50.552533+00:00", "trade", 7.93, 800.0]
["2026-08-28T18:44:50.556553+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:50.560579+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:50.561629+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:51.708370+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:44:52.113650+00:00", "trade", 7.9399, 10.0]
["2026-08-28T18:44:53.001389+00:00", "trade", 7.94, 50.0]
["2026-08-28T18:44:53.346673+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:44:54.006510+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:54.006826+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:54.007667+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:54.221663+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:55.468643+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:44:55.622962+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:44:56.052370+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:44:56.557369+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:44:56.591838+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:56.592295+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:56.635250+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:56.939441+00:00", "trade", 7.935, 548.0]
["2026-08-28T18:44:56.951688+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:56.977771+00:00", "trade", 7.9428, 11.0]
["2026-08-28T18:44:56.988682+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:57.031192+00:00", "trade", 7.9386, 27.0]
["2026-08-28T18:44:57.129238+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:44:57.204571+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:57.205096+00:00", "trade", 7.935, 40.0]
["2026-08-28T18:44:57.629405+00:00", "trade", 7.9386, 1.0]
["2026-08-28T18:44:57.929076+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:44:58.858796+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:44:59.006342+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:44:59.064046+00:00", "trade", 7.9377, 35.0]
["2026-08-28T18:44:59.108803+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:44:59.173879+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:44:59.356131+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:44:59.419732+00:00", "trade", 7.9384, 300.0]
["2026-08-28T18:44:59.422811+00:00", "trade", 7.935, 393.0]
["2026-08-28T18:44:59.422812+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:44:59.429969+00:00", "trade", 7.9397, 15.0]
["2026-08-28T18:44:59.452112+00:00", "trade", 7.9397, 1.0]
["2026-08-28T18:44:59.642398+00:00", "trade", 7.9377, 16.0]
["2026-08-28T18:44:59.663480+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:44:59.775082+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:44:59.985575+00:00", "trade", 7.9323, 39.0]
["2026-08-28T18:44:59.985976+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:45:00.269051+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:01.059266+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.059302+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:45:01.059343+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:45:01.062724+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.062809+00:00", "trade", 7.94, 420.0]
["2026-08-28T18:45:01.063217+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.097185+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.242050+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.342811+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:01.656152+00:00", "trade", 7.935, 75.0]
["2026-08-28T18:45:02.074729+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:45:02.153867+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:02.208174+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:02.209362+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:02.288543+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:45:03.227086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.227997+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.295220+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:45:03.322166+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.420835+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:45:03.660046+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:45:03.660107+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:45:03.660754+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.778174+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.817885+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:03.897817+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:45:03.897904+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:45:03.898590+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:04.048874+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:45:04.050177+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:45:04.050856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:04.136459+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:04.221898+00:00", "trade", 7.9301, 1.0]
["2026-08-28T18:45:04.222643+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:04.960045+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:45:04.960996+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:45:05.018398+00:00", "trade", 7.93, 28.0]
["2026-08-28T18:45:05.980140+00:00", "trade", 7.935, 98.0]
["2026-08-28T18:45:06.264409+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:45:06.321509+00:00", "trade", 7.9399, 10.0]
["2026-08-28T18:45:06.668804+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:06.687865+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:06.979760+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:07.922516+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:08.007330+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:09.465572+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:45:09.674753+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:45:09.804422+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:45:09.909776+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:10.493685+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:10.496860+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:10.834395+00:00", "trade", 7.9377, 30.0]
["2026-08-28T18:45:11.225178+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:11.236646+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:45:12.412882+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:45:13.072217+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:13.327812+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:45:13.327820+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:45:13.327825+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:13.327830+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:45:13.327876+00:00", "trade", 7.935, 980.0]
["2026-08-28T18:45:13.328354+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:45:13.328375+00:00", "trade", 7.935, 99.0]
["2026-08-28T18:45:13.328379+00:00", "trade", 7.935, 240.0]
["2026-08-28T18:45:13.379427+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:45:13.473515+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:14.008072+00:00", "trade", 7.9369, 3.0]
["2026-08-28T18:45:14.071725+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:45:14.154811+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:45:14.482207+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:45:14.560697+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:15.398304+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:45:15.923975+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:15.924005+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:45:16.470055+00:00", "trade", 7.9305, 300.0]
["2026-08-28T18:45:16.707667+00:00", "trade", 7.9377, 25.0]
["2026-08-28T18:45:17.557052+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:17.626795+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:17.726240+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:17.774084+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:18.070874+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:18.071136+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:18.225619+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:18.447024+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:19.028226+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:19.296718+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:45:19.304497+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:19.471460+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:45:19.850535+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:19.982897+00:00", "trade", 7.9421, 11.0]
["2026-08-28T18:45:20.856332+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:20.989707+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:45:21.431314+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:45:21.732253+00:00", "trade", 7.9384, 250.0]
["2026-08-28T18:45:24.222954+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:24.222964+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:45:24.223632+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:45:24.958269+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:24.983408+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:24.984837+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:25.074500+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:25.623547+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:25.975247+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:45:26.065297+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:26.514366+00:00", "trade", 7.9399, 50.0]
["2026-08-28T18:45:26.766345+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:45:26.837882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:26.838155+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:26.838218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:26.840394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:26.965869+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:45:27.057035+00:00", "trade", 7.935, 688.0]
["2026-08-28T18:45:27.428903+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:28.013011+00:00", "trade", 7.935, 65.0]
["2026-08-28T18:45:28.405770+00:00", "trade", 7.9369, 100.0]
["2026-08-28T18:45:28.790406+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:29.786244+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:29.960733+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:30.602689+00:00", "trade", 7.9323, 10.0]
["2026-08-28T18:45:31.659337+00:00", "trade", 7.935, 7000.0]
["2026-08-28T18:45:31.685788+00:00", "trade", 7.9377, 15.0]
["2026-08-28T18:45:31.825543+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:45:31.952830+00:00", "trade", 7.932, 1.0]
["2026-08-28T18:45:33.319211+00:00", "trade", 7.9386, 100.0]
["2026-08-28T18:45:34.643572+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:45:35.015566+00:00", "trade", 7.935, 250.0]
["2026-08-28T18:45:36.211422+00:00", "trade", 7.9351, 38.0]
["2026-08-28T18:45:36.906928+00:00", "trade", 7.9301, 81.0]
["2026-08-28T18:45:37.633343+00:00", "trade", 7.9301, 35.0]
["2026-08-28T18:45:38.458565+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:39.338115+00:00", "trade", 7.9359, 1.0]
["2026-08-28T18:45:39.954170+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:39.985489+00:00", "trade", 7.9417, 9.0]
["2026-08-28T18:45:40.141417+00:00", "trade", 7.9377, 36.0]
["2026-08-28T18:45:40.152757+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:40.631277+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:45:40.632470+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:45:41.311840+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:41.834745+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:45:42.191722+00:00", "trade", 7.9377, 40.0]
["2026-08-28T18:45:42.621819+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:42.774240+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:45:42.870194+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:45:43.131534+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:45:43.388697+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:45:43.580618+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:45:44.511927+00:00", "trade", 7.935, 195.0]
["2026-08-28T18:45:44.511939+00:00", "trade", 7.93, 195.0]
["2026-08-28T18:45:44.693991+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:45.810533+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:46.253597+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:45:49.283249+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:45:49.549600+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:49.549981+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:49.783771+00:00", "trade", 7.9377, 44.0]
["2026-08-28T18:45:49.784131+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:50.955711+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:45:50.955744+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:45:51.238384+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:52.070702+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:45:52.071359+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:45:52.071553+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:45:53.046198+00:00", "trade", 7.9399, 62.0]
["2026-08-28T18:45:53.591855+00:00", "trade", 7.935, 30.0]
["2026-08-28T18:45:53.592551+00:00", "trade", 7.94, 39.0]
["2026-08-28T18:45:53.594316+00:00", "trade", 7.935, 147.0]
["2026-08-28T18:45:53.884133+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:53.972667+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:45:54.019536+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:45:54.241734+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:45:58.526063+00:00", "trade", 7.9416, 9.0]
["2026-08-28T18:45:59.366229+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:59.386935+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:45:59.794743+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:46:01.867476+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:01.911581+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:46:02.013813+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:46:02.014196+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:03.539842+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:46:03.540210+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:03.825556+00:00", "trade", 7.935, 325.0]
["2026-08-28T18:46:03.888404+00:00", "trade", 7.9411, 12.0]
["2026-08-28T18:46:05.193251+00:00", "trade", 7.9399, 5.0]
["2026-08-28T18:46:05.928002+00:00", "trade", 7.935, 106.0]
["2026-08-28T18:46:05.931839+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:06.779097+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:46:07.446828+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:46:07.966491+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:46:07.967053+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:07.968212+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:08.270031+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:08.531267+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:08.952114+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:46:12.766678+00:00", "trade", 7.9345, 20000.0]
["2026-08-28T18:46:12.975070+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:13.324986+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:13.351208+00:00", "trade", 7.94, 1000.0]
["2026-08-28T18:46:13.861688+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:46:14.185689+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:14.186335+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:46:14.186483+00:00", "trade", 7.93, 83.0]
["2026-08-28T18:46:14.838044+00:00", "trade", 7.94, 87.0]
["2026-08-28T18:46:14.849803+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:14.896231+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:46:16.535642+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:46:16.536585+00:00", "trade", 7.935, 6.0]
["2026-08-28T18:46:16.936675+00:00", "trade", 7.9377, 45.0]
["2026-08-28T18:46:16.942611+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:18.359980+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:46:18.510552+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:18.511978+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:18.511979+00:00", "trade", 7.935, 600.0]
["2026-08-28T18:46:18.933765+00:00", "trade", 7.9386, 5.0]
["2026-08-28T18:46:19.563819+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.563833+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:46:19.563838+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:46:19.564126+00:00", "trade", 7.932, 700.0]
["2026-08-28T18:46:19.564128+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.564236+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.564273+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.564294+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.564369+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.564686+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.857364+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:19.857604+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:20.711572+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:21.235756+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:21.410941+00:00", "trade", 7.9316, 360.0]
["2026-08-28T18:46:21.547438+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:22.911727+00:00", "trade", 7.94, 2000.0]
["2026-08-28T18:46:23.387646+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:23.401145+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:24.259647+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:24.405989+00:00", "trade", 7.9403, 10.0]
["2026-08-28T18:46:24.605309+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:46:24.701753+00:00", "trade", 7.94, 13.0]
["2026-08-28T18:46:25.079914+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:46:26.397425+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:46:28.652328+00:00", "trade", 7.9384, 400.0]
["2026-08-28T18:46:28.816601+00:00", "trade", 7.94, 370.0]
["2026-08-28T18:46:28.827924+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:46:28.827956+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:46:29.097843+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:46:29.313408+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:29.313801+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:29.330657+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:46:29.578575+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:30.805180+00:00", "trade", 7.9377, 48.0]
["2026-08-28T18:46:31.188262+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:46:32.129171+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:32.374706+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:33.634822+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:46:34.997367+00:00", "trade", 7.9323, 6.0]
["2026-08-28T18:46:34.997730+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:46:34.998176+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:35.258310+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:46:35.482641+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:46:36.098532+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:46:36.988603+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:37.075371+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:37.075424+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:37.430102+00:00", "trade", 7.9301, 4500.0]
["2026-08-28T18:46:38.084563+00:00", "trade", 7.9301, 200.0]
["2026-08-28T18:46:38.196434+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:38.332285+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:46:39.342206+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:39.342405+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:39.670169+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:39.728615+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:39.753671+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:40.078973+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:40.112329+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:40.351811+00:00", "trade", 7.9316, 500.0]
["2026-08-28T18:46:40.471917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:40.867738+00:00", "trade", 7.94, 2.0]
["2026-08-28T18:46:40.971916+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:40.977590+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:41.142856+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:41.162738+00:00", "trade", 7.935, 97.0]
["2026-08-28T18:46:41.180479+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:46:42.201885+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:42.241357+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:42.279594+00:00", "trade", 7.9398, 20.0]
["2026-08-28T18:46:42.296559+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:46:42.297331+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:42.400804+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:43.735921+00:00", "trade", 7.935, 1500.0]
["2026-08-28T18:46:44.906826+00:00", "trade", 7.9397, 10.0]
["2026-08-28T18:46:45.995503+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:48.883690+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:46:48.884372+00:00", "trade", 7.935, 8.0]
["2026-08-28T18:46:50.808090+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:50.808482+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:50.880035+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:50.880199+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:51.655261+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:51.977349+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.194343+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.448782+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.554232+00:00", "trade", 7.9396, 2.0]
["2026-08-28T18:46:52.648712+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.804419+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:46:52.962385+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.962836+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:52.987711+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:53.557929+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:53.794773+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:53.875443+00:00", "trade", 7.9399, 500.0]
["2026-08-28T18:46:53.901401+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:54.413739+00:00", "trade", 7.935, 22.0]
["2026-08-28T18:46:55.107601+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:46:55.938616+00:00", "trade", 7.9301, 23.0]
["2026-08-28T18:46:56.157471+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:56.556950+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:56.632223+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:58.424557+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:46:58.677853+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:46:59.556284+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:46:59.587893+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:47:00.109368+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:00.506508+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:00.507348+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:47:01.050200+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:01.680649+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:47:01.681422+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:01.885220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:02.254384+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:02.330118+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:03.764401+00:00", "trade", 7.935, 310.0]
["2026-08-28T18:47:04.658645+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:47:04.972382+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:47:05.295908+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:05.420750+00:00", "trade", 7.935, 27.0]
["2026-08-28T18:47:05.740622+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:05.866431+00:00", "trade", 7.935, 102.0]
["2026-08-28T18:47:06.752252+00:00", "trade", 7.9396, 10.0]
["2026-08-28T18:47:07.165672+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:47:07.446761+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:47:08.085315+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.242847+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.441945+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.644482+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.745135+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.881206+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:47:08.961225+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:08.961683+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.020548+00:00", "trade", 7.9377, 6.0]
["2026-08-28T18:47:09.020913+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:09.030552+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.136481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.136517+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.415040+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.689334+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:09.907740+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:47:09.908427+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:10.557634+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:47:10.780796+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:11.028481+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:11.092481+00:00", "trade", 7.935, 227.0]
["2026-08-28T18:47:11.112152+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:47:11.492025+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:11.789326+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:12.051758+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.298510+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.298615+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.464777+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.698642+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.750300+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:12.804610+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:13.073935+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:47:13.531040+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:13.715292+00:00", "trade", 7.94, 1200.0]
["2026-08-28T18:47:13.842938+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:47:13.843361+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:13.843371+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:13.843396+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:13.862196+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:14.049534+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T18:47:14.050320+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:14.058537+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:47:15.572162+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:16.820809+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.086357+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:47:17.087146+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.236374+00:00", "trade", 7.935, 26.0]
["2026-08-28T18:47:17.574222+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:47:17.574932+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.575386+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.575392+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.853531+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.858147+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:17.858486+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.393925+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.394267+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.394322+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.421370+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.529877+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:18.816049+00:00", "trade", 7.9399, 3.0]
["2026-08-28T18:47:19.117394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:19.286752+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:20.613226+00:00", "trade", 7.935, 33.0]
["2026-08-28T18:47:20.614032+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:20.789456+00:00", "trade", 7.9323, 4.0]
["2026-08-28T18:47:23.003565+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:23.328531+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:23.328850+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:23.647032+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:24.031650+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:24.310054+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:47:24.368437+00:00", "trade", 7.94, 13.0]
["2026-08-28T18:47:24.730691+00:00", "trade", 7.935, 64.0]
["2026-08-28T18:47:24.992914+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:47:25.239769+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:25.239849+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:25.291861+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:25.834434+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:26.052072+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:26.167888+00:00", "trade", 7.9399, 2.0]
["2026-08-28T18:47:26.887919+00:00", "trade", 7.945, 130.0]
["2026-08-28T18:47:27.037728+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:27.092105+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:27.726591+00:00", "trade", 7.935, 3.0]
["2026-08-28T18:47:27.920949+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:28.441675+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:28.442143+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:28.713148+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:28.742881+00:00", "trade", 7.9354, 11.0]
["2026-08-28T18:47:28.761785+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:29.418663+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:29.419875+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:47:29.692784+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:47:30.135463+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:30.504581+00:00", "trade", 7.935, 12.0]
["2026-08-28T18:47:30.504683+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:47:30.526563+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:30.619438+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:31.034304+00:00", "trade", 7.9399, 1.0]
["2026-08-28T18:47:31.446703+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:31.446769+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:31.463634+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:31.866246+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:32.037352+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:47:32.102008+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:32.484271+00:00", "trade", 7.9399, 90.0]
["2026-08-28T18:47:32.584081+00:00", "trade", 7.93, 600.0]
["2026-08-28T18:47:32.584174+00:00", "trade", 7.93, 290.0]
["2026-08-28T18:47:32.584270+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:47:32.584970+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:33.049065+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:33.112101+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:47:34.054696+00:00", "trade", 7.94, 70.0]
["2026-08-28T18:47:34.195294+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:34.295101+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:47:35.811478+00:00", "trade", 7.9377, 18.0]
["2026-08-28T18:47:35.832318+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:36.048771+00:00", "trade", 7.935, 1800.0]
["2026-08-28T18:47:36.283131+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:47:36.314660+00:00", "trade", 7.9377, 10.0]
["2026-08-28T18:47:36.803652+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:47:36.803679+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:47:37.026935+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:47:37.027605+00:00", "trade", 7.935, 26.0]
["2026-08-28T18:47:37.602436+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:37.808194+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:47:37.808973+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:39.172659+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.074141+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.074534+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.074548+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.311257+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.330480+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:47:40.775813+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:40.790166+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:47:40.811067+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:47:41.784352+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:47:42.270931+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:47:43.477225+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:47:43.572017+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:44.817769+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:45.808273+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:47:46.441812+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:47:46.513817+00:00", "trade", 7.9323, 6.0]
["2026-08-28T18:47:46.514177+00:00", "trade", 7.9323, 1.0]
["2026-08-28T18:47:47.230984+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:47:47.246768+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.247188+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.298866+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:47:47.491035+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.498566+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.503093+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.525776+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.565605+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.640256+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:47.858459+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:47:48.262859+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:48.749031+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:47:49.180279+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.404155+00:00", "trade", 7.9354, 10.0]
["2026-08-28T18:47:49.433340+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.433803+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.470045+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.727411+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.901458+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.911189+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:49.956482+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:50.024529+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:50.071262+00:00", "trade", 7.935, 393.0]
["2026-08-28T18:47:50.083489+00:00", "trade", 7.935, 307.0]
["2026-08-28T18:47:50.377184+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.377996+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.383084+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.520931+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.521380+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.723713+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:51.724173+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:52.425741+00:00", "trade", 7.938, 1.0]
["2026-08-28T18:47:52.578048+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:52.618618+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:53.680132+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:53.809399+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:47:53.938300+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:53.989651+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:54.009884+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:54.323053+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:54.335252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:55.005538+00:00", "trade", 7.94, 170.0]
["2026-08-28T18:47:55.006227+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:55.339528+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:55.340107+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:55.347952+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:55.941081+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:56.649407+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:56.861892+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:56.862389+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:56.862398+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:56.868218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:57.168741+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:57.764564+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:57.928985+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:47:57.929756+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:58.063380+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:58.140170+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:58.368040+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:58.368433+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:58.716519+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:47:59.594626+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:00.185086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:00.185165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:00.825647+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:01.082736+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:01.102619+00:00", "trade", 7.9384, 125.0]
["2026-08-28T18:48:01.102985+00:00", "trade", 7.9384, 1.0]
["2026-08-28T18:48:01.118628+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:01.564420+00:00", "trade", 7.9399, 20.0]
["2026-08-28T18:48:01.858478+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:48:02.224088+00:00", "trade", 7.94, 20.0]
["2026-08-28T18:48:02.381745+00:00", "trade", 7.9377, 12.0]
["2026-08-28T18:48:02.382109+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:03.292897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:03.703790+00:00", "trade", 7.935, 143.0]
["2026-08-28T18:48:03.705192+00:00", "trade", 7.935, 171.0]
["2026-08-28T18:48:04.478928+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:04.479038+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:04.727834+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:05.808811+00:00", "trade", 7.935, 103.0]
["2026-08-28T18:48:06.193404+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:48:06.496493+00:00", "trade", 7.94, 9.0]
["2026-08-28T18:48:06.496531+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:48:07.226513+00:00", "trade", 7.935, 800.0]
["2026-08-28T18:48:07.302756+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:07.499946+00:00", "trade", 7.9377, 24.0]
["2026-08-28T18:48:07.520940+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:07.831466+00:00", "trade", 7.9369, 1.0]
["2026-08-28T18:48:08.830407+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:09.231220+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:09.544448+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:09.825975+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:09.953242+00:00", "trade", 7.9353, 10.0]
["2026-08-28T18:48:10.260044+00:00", "trade", 7.9349, 35.0]
["2026-08-28T18:48:10.818855+00:00", "trade", 7.935, 15.0]
["2026-08-28T18:48:11.316916+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:48:12.781833+00:00", "trade", 7.9399, 200.0]
["2026-08-28T18:48:12.945932+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:48:13.803086+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.101669+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.278857+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.466319+00:00", "trade", 7.94, 38.0]
["2026-08-28T18:48:14.466458+00:00", "trade", 7.94, 3.0]
["2026-08-28T18:48:14.467160+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.467532+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.539150+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.539535+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.667800+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:14.692731+00:00", "trade", 7.9305, 4.0]
["2026-08-28T18:48:14.693436+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:15.087756+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:48:15.521625+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:15.530774+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:15.742297+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:48:15.818887+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:16.960796+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:16.961791+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:17.246923+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:17.605982+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:17.783181+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:17.783278+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:18.019749+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:18.707792+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:48:18.993288+00:00", "trade", 7.935, 177.0]
["2026-08-28T18:48:19.422258+00:00", "trade", 7.94, 16.0]
["2026-08-28T18:48:20.135449+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:20.135506+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:20.221173+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:20.221203+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:20.270829+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:20.406630+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:48:20.619722+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:48:20.954016+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:22.977623+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:48:24.517598+00:00", "trade", 7.93, 16.0]
["2026-08-28T18:48:24.518100+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:24.518133+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:24.518322+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:24.518403+00:00", "trade", 7.93, 248.0]
["2026-08-28T18:48:24.518468+00:00", "trade", 7.93, 52.0]
["2026-08-28T18:48:24.518555+00:00", "trade", 7.93, 48.0]
["2026-08-28T18:48:24.518907+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:24.518928+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:24.519386+00:00", "trade", 7.93, 16.0]
["2026-08-28T18:48:24.559001+00:00", "trade", 7.935, 125.0]
["2026-08-28T18:48:25.544898+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:26.561946+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:48:26.658411+00:00", "trade", 7.935, 126.0]
["2026-08-28T18:48:26.659231+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:26.785232+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:27.596972+00:00", "trade", 7.935, 86.0]
["2026-08-28T18:48:27.827141+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:27.900175+00:00", "trade", 7.9301, 30.0]
["2026-08-28T18:48:28.167270+00:00", "trade", 7.935, 1650.0]
["2026-08-28T18:48:29.337059+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:29.699637+00:00", "trade", 7.9384, 375.0]
["2026-08-28T18:48:29.917255+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:30.884636+00:00", "trade", 7.935, 39.0]
["2026-08-28T18:48:30.885642+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:31.019925+00:00", "trade", 7.9353, 10.0]
["2026-08-28T18:48:31.375242+00:00", "trade", 7.9386, 100.0]
["2026-08-28T18:48:31.376041+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:31.602188+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:32.267173+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:32.324642+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:48:33.160028+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:33.186153+00:00", "trade", 7.94, 42.0]
["2026-08-28T18:48:33.773386+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:34.763071+00:00", "trade", 7.935, 597.0]
["2026-08-28T18:48:34.763136+00:00", "trade", 7.935, 39.0]
["2026-08-28T18:48:34.764186+00:00", "trade", 7.935, 14.0]
["2026-08-28T18:48:35.454069+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:35.456488+00:00", "trade", 7.935, 7.0]
["2026-08-28T18:48:35.513917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:35.637152+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:35.679731+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:36.962500+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:37.563952+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:37.751659+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:48:37.998718+00:00", "trade", 7.9353, 300.0]
["2026-08-28T18:48:38.934523+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:39.782973+00:00", "trade", 7.9384, 200.0]
["2026-08-28T18:48:40.481521+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:40.481529+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:48:40.564862+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:40.907174+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:42.411734+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:43.191067+00:00", "trade", 7.93, 61.0]
["2026-08-28T18:48:43.557361+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:48:43.568367+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:43.762660+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:48:45.467364+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:45.516365+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:48:45.516567+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:46.269663+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:47.078400+00:00", "trade", 7.935, 50.0]
["2026-08-28T18:48:48.567244+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:48:48.569406+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.111480+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.156788+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.318580+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.585372+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.585784+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.591310+00:00", "trade", 7.9399, 35.0]
["2026-08-28T18:48:49.638394+00:00", "trade", 7.935, 500.0]
["2026-08-28T18:48:49.639179+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:49.763442+00:00", "trade", 7.9377, 7.0]
["2026-08-28T18:48:49.763808+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:50.288748+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:48:50.308736+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:48:50.761213+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.101077+00:00", "trade", 7.935, 3000.0]
["2026-08-28T18:48:51.290715+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.291001+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.380707+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.484334+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.770184+00:00", "trade", 7.9369, 2.0]
["2026-08-28T18:48:51.891173+00:00", "trade", 7.9397, 500.0]
["2026-08-28T18:48:51.928909+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.929039+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:51.929203+00:00", "trade", 7.9351, 10.0]
["2026-08-28T18:48:52.090598+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.402835+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.415379+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.448172+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.626909+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.628745+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.833933+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:52.905715+00:00", "trade", 7.935, 150.0]
["2026-08-28T18:48:54.275804+00:00", "trade", 7.935, 63.0]
["2026-08-28T18:48:54.278743+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:48:54.440133+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.090946+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.110642+00:00", "trade", 7.9355, 14.0]
["2026-08-28T18:48:55.244605+00:00", "trade", 7.93, 1255.0]
["2026-08-28T18:48:55.244607+00:00", "trade", 7.93, 275.0]
["2026-08-28T18:48:55.244608+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244610+00:00", "trade", 7.93, 124.0]
["2026-08-28T18:48:55.244616+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244616+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244616+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:48:55.244618+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244623+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:48:55.244626+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244626+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244626+00:00", "trade", 7.93, 37.0]
["2026-08-28T18:48:55.244630+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:48:55.244634+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.244634+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244638+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244638+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244641+00:00", "trade", 7.93, 990.0]
["2026-08-28T18:48:55.244641+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:48:55.244645+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.244646+00:00", "trade", 7.93, 250.0]
["2026-08-28T18:48:55.244649+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:48:55.244649+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:48:55.244655+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244655+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244657+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244657+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244662+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.244662+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:48:55.244665+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244665+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244670+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.244670+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.244672+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:48:55.244672+00:00", "trade", 7.93, 2999.0]
["2026-08-28T18:48:55.244677+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.244677+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244679+00:00", "trade", 7.93, 420.0]
["2026-08-28T18:48:55.244679+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244735+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244737+00:00", "trade", 7.93, 13.0]
["2026-08-28T18:48:55.244742+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:48:55.244746+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:48:55.244749+00:00", "trade", 7.93, 155.0]
["2026-08-28T18:48:55.244749+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244750+00:00", "trade", 7.93, 5940.0]
["2026-08-28T18:48:55.244752+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244753+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244753+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.244757+00:00", "trade", 7.93, 1400.0]
["2026-08-28T18:48:55.244759+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244763+00:00", "trade", 7.93, 350.0]
["2026-08-28T18:48:55.244764+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244767+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.244769+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244772+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244778+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:48:55.244781+00:00", "trade", 7.93, 80.0]
["2026-08-28T18:48:55.244786+00:00", "trade", 7.93, 216.0]
["2026-08-28T18:48:55.244790+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244790+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:48:55.244795+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:48:55.244801+00:00", "trade", 7.93, 1435.0]
["2026-08-28T18:48:55.244801+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244803+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:48:55.244803+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.244803+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.244804+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244805+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:48:55.244808+00:00", "trade", 7.93, 189.0]
["2026-08-28T18:48:55.244808+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244812+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244814+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244814+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244818+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244824+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244828+00:00", "trade", 7.93, 800.0]
["2026-08-28T18:48:55.244832+00:00", "trade", 7.93, 800.0]
["2026-08-28T18:48:55.244837+00:00", "trade", 7.93, 46.0]
["2026-08-28T18:48:55.244841+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:48:55.244846+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244850+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:48:55.244873+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244880+00:00", "trade", 7.93, 40.0]
["2026-08-28T18:48:55.244882+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.244883+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244888+00:00", "trade", 7.93, 60.0]
["2026-08-28T18:48:55.244924+00:00", "trade", 7.93, 1637.0]
["2026-08-28T18:48:55.244924+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244925+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.244925+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:48:55.244932+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.244932+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.244933+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.244935+00:00", "trade", 7.93, 31.0]
["2026-08-28T18:48:55.244937+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245002+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245002+00:00", "trade", 7.93, 21.0]
["2026-08-28T18:48:55.245003+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.245003+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245006+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245013+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245020+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245027+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245033+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245040+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245048+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245068+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245111+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245137+00:00", "trade", 7.93, 311.0]
["2026-08-28T18:48:55.245142+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.245142+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.245142+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.245144+00:00", "trade", 7.93, 51.0]
["2026-08-28T18:48:55.245146+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245148+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.245151+00:00", "trade", 7.93, 19.0]
["2026-08-28T18:48:55.245151+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:48:55.245152+00:00", "trade", 7.93, 125.0]
["2026-08-28T18:48:55.245155+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.245159+00:00", "trade", 7.93, 122.0]
["2026-08-28T18:48:55.245169+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245174+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245177+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245186+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:48:55.245254+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245292+00:00", "trade", 7.93, 378.0]
["2026-08-28T18:48:55.245292+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:48:55.245295+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:48:55.245295+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:48:55.245300+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:48:55.245300+00:00", "trade", 7.93, 32.0]
["2026-08-28T18:48:55.245302+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:48:55.245302+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:48:55.245307+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245307+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245311+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245311+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245313+00:00", "trade", 7.93, 72.0]
["2026-08-28T18:48:55.245321+00:00", "trade", 7.93, 189.0]
["2026-08-28T18:48:55.245321+00:00", "trade", 7.93, 12.0]
["2026-08-28T18:48:55.245321+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245321+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:48:55.245322+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245326+00:00", "trade", 7.93, 210.0]
["2026-08-28T18:48:55.245327+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245331+00:00", "trade", 7.93, 1261.0]
["2026-08-28T18:48:55.245331+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245331+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245334+00:00", "trade", 7.93, 58.0]
["2026-08-28T18:48:55.245337+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:48:55.245339+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245339+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:48:55.245340+00:00", "trade", 7.93, 1323.0]
["2026-08-28T18:48:55.245345+00:00", "trade", 7.93, 190.0]
["2026-08-28T18:48:55.245348+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245348+00:00", "trade", 7.93, 4459.0]
["2026-08-28T18:48:55.245356+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245370+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245377+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245383+00:00", "trade", 7.93, 38.0]
["2026-08-28T18:48:55.245384+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245394+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245428+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:48:55.245428+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:48:55.245653+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245660+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245813+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245836+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245876+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.245883+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.246031+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.246511+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.251035+00:00", "trade", 7.935, 100.0]
["2026-08-28T18:48:55.254046+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:48:55.254917+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.255366+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.255584+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.266201+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.268199+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:48:55.273852+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.369726+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.369775+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.558405+00:00", "trade", 7.935, 235.0]
["2026-08-28T18:48:55.571395+00:00", "trade", 7.9301, 511.0]
["2026-08-28T18:48:55.595667+00:00", "trade", 7.935, 653.0]
["2026-08-28T18:48:55.596578+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:55.793643+00:00", "trade", 7.9377, 3.0]
["2026-08-28T18:48:56.089700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:56.390482+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:56.429160+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:56.429206+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:56.749527+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:48:57.348401+00:00", "trade", 7.9301, 4500.0]
["2026-08-28T18:48:58.004564+00:00", "trade", 7.9301, 2000.0]
["2026-08-28T18:48:58.585703+00:00", "trade", 7.935, 5800.0]
["2026-08-28T18:48:58.702549+00:00", "trade", 7.935, 1750.0]
["2026-08-28T18:48:58.799605+00:00", "trade", 7.94, 4930.0]
["2026-08-28T18:48:58.863012+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:48:58.863022+00:00", "trade", 7.9301, 500.0]
["2026-08-28T18:48:58.863202+00:00", "trade", 7.935, 400.0]
["2026-08-28T18:48:58.863348+00:00", "trade", 7.935, 120.0]
["2026-08-28T18:48:59.221832+00:00", "trade", 7.935, 4.0]
["2026-08-28T18:49:00.018754+00:00", "trade", 7.935, 20.0]
["2026-08-28T18:49:00.117812+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.142191+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.142633+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.143008+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.148073+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.367291+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.367928+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.878445+00:00", "trade", 7.94, 25.0]
["2026-08-28T18:49:00.878454+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:49:00.878606+00:00", "trade", 7.935, 25.0]
["2026-08-28T18:49:00.903842+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:00.910213+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:01.004134+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:49:01.103789+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.262659+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.262710+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.263085+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.263147+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.263165+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.394886+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:02.617753+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:03.004811+00:00", "trade", 7.935, 9.0]
["2026-08-28T18:49:03.382762+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:03.635582+00:00", "trade", 7.935, 315.0]
["2026-08-28T18:49:03.853552+00:00", "trade", 7.935, 1000.0]
["2026-08-28T18:49:04.598982+00:00", "trade", 7.9377, 40.0]
["2026-08-28T18:49:05.008580+00:00", "trade", 7.935, 300.0]
["2026-08-28T18:49:05.017838+00:00", "trade", 7.9384, 401.0]
["2026-08-28T18:49:05.473805+00:00", "trade", 7.935, 750.0]
["2026-08-28T18:49:05.473838+00:00", "trade", 7.93, 750.0]
["2026-08-28T18:49:05.747294+00:00", "trade", 7.935, 103.0]
["2026-08-28T18:49:05.793193+00:00", "trade", 7.94, 10.0]
["2026-08-28T18:49:05.893444+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:05.893815+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:06.506553+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:06.507202+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:07.283526+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:07.377203+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:07.377271+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:07.399716+00:00", "trade", 7.94, 1686.0]
["2026-08-28T18:49:07.415131+00:00", "trade", 7.9301, 350.0]
["2026-08-28T18:49:07.415830+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:08.523171+00:00", "trade", 7.9377, 23.0]
["2026-08-28T18:49:08.529588+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:49:08.800684+00:00", "trade", 7.935, 38.0]
["2026-08-28T18:49:08.864864+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:09.033105+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:09.607187+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:09.871700+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:10.465194+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:10.526241+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:49:10.539914+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:10.846851+00:00", "trade", 7.935, 2.0]
["2026-08-28T18:49:11.974675+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:49:11.975020+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:49:11.988411+00:00", "trade", 7.9377, 20.0]
["2026-08-28T18:49:12.040084+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:12.041218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:12.112914+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:12.132309+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:12.202828+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:12.530929+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:13.505071+00:00", "trade", 7.9338, 10.0]
["2026-08-28T18:49:14.309688+00:00", "trade", 7.94, 30.0]
["2026-08-28T18:49:16.002740+00:00", "trade", 7.9307, 100.0]
["2026-08-28T18:49:16.008305+00:00", "trade", 7.9313, 1900.0]
["2026-08-28T18:49:16.364972+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:16.372728+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:17.163475+00:00", "trade", 7.9384, 500.0]
["2026-08-28T18:49:17.163526+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:18.065196+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:18.516387+00:00", "trade", 7.931, 4000.0]
["2026-08-28T18:49:18.516456+00:00", "trade", 7.93, 4000.0]
["2026-08-28T18:49:19.146173+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:49:19.517159+00:00", "trade", 7.935, 16.0]
["2026-08-28T18:49:20.256601+00:00", "trade", 7.9301, 350.0]
["2026-08-28T18:49:21.945811+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:49:21.946560+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:49:22.054745+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:49:22.346629+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:49:22.449309+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.449315+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.449805+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.538020+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:49:22.549582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.596525+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.599632+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:22.600478+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:23.719043+00:00", "trade", 7.9377, 11.0]
["2026-08-28T18:49:23.738650+00:00", "trade", 7.9377, 1.0]
["2026-08-28T18:49:23.741853+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:24.286293+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:24.429156+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:24.429737+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:24.659230+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:25.777915+00:00", "trade", 7.9377, 2.0]
["2026-08-28T18:49:30.301218+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:30.348931+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:31.060720+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:49:32.698761+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:33.779694+00:00", "trade", 7.9301, 3900.0]
["2026-08-28T18:49:34.080368+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:34.447897+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:49:34.984819+00:00", "trade", 7.9334, 11.0]
["2026-08-28T18:49:36.790772+00:00", "trade", 7.935, 780.0]
["2026-08-28T18:49:37.360417+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:49:37.979359+00:00", "trade", 7.935, 1345.0]
["2026-08-28T18:49:37.979727+00:00", "trade", 7.9399, 1120.0]
["2026-08-28T18:49:37.986181+00:00", "trade", 7.935, 35.0]
["2026-08-28T18:49:38.444427+00:00", "trade", 7.9377, 37.0]
["2026-08-28T18:49:39.458139+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:49:41.577249+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:49:41.787374+00:00", "trade", 7.9324, 14.0]
["2026-08-28T18:49:42.049703+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:42.050471+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:42.071342+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:43.498356+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:43.658381+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:44.851652+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:45.045639+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:45.045801+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:45.499141+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:45.499232+00:00", "trade", 7.935, 70.0]
["2026-08-28T18:49:45.788287+00:00", "trade", 7.935, 10.0]
["2026-08-28T18:49:46.446581+00:00", "trade", 7.9377, 91.0]
["2026-08-28T18:49:46.753296+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:46.753398+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:46.767519+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.605417+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.605990+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.647210+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.647904+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.964256+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.964437+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:47.964772+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:48.128797+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:49.542964+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:49.660319+00:00", "trade", 7.935, 200.0]
["2026-08-28T18:49:49.660400+00:00", "trade", 7.9301, 880.0]
["2026-08-28T18:49:51.134281+00:00", "trade", 7.9301, 622.0]
["2026-08-28T18:49:51.707062+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:51.707325+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:51.707994+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:52.054510+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:52.055252+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:52.205995+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:52.997195+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:52.997666+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:53.417106+00:00", "trade", 7.935, 5000.0]
["2026-08-28T18:49:53.417151+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:54.891814+00:00", "trade", 7.935, 37.0]
["2026-08-28T18:49:54.904653+00:00", "trade", 7.935, 388.0]
["2026-08-28T18:49:55.040324+00:00", "trade", 7.9334, 9.0]
["2026-08-28T18:49:55.530243+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:55.531094+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:56.212895+00:00", "trade", 7.9377, 5.0]
["2026-08-28T18:49:56.449545+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:56.454897+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:56.795478+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:49:57.638862+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:49:57.913442+00:00", "trade", 7.9377, 50.0]
["2026-08-28T18:49:58.125339+00:00", "trade", 7.935, 90.0]
["2026-08-28T18:49:59.787980+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:00.076915+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:00.116244+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:00.153236+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:50:00.177935+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:00.364116+00:00", "trade", 7.935, 135.0]
["2026-08-28T18:50:01.063361+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:01.111177+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:01.563922+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:01.564362+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:01.602644+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:01.640883+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:02.187244+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:02.941662+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:03.240369+00:00", "trade", 7.94, 100.0]
["2026-08-28T18:50:03.353144+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:03.573792+00:00", "trade", 7.935, 319.0]
["2026-08-28T18:50:03.641586+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:03.642179+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:03.868878+00:00", "trade", 7.93, 13870.0]
["2026-08-28T18:50:03.868922+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:03.871328+00:00", "trade", 7.935, 1.0]
["2026-08-28T18:50:03.875265+00:00", "trade", 7.94, 1.0]
["2026-08-28T18:50:04.121257+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:04.586636+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:04.833385+00:00", "trade", 7.9301, 1900.0]
["2026-08-28T18:50:04.833404+00:00", "trade", 7.93, 1900.0]
["2026-08-28T18:50:05.221694+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:05.687201+00:00", "trade", 7.935, 104.0]
["2026-08-28T18:50:05.810499+00:00", "trade", 7.935, 5.0]
["2026-08-28T18:50:06.216331+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.273675+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.274268+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.658582+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.659257+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.737096+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.985667+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.986338+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:06.986667+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.251514+00:00", "trade", 7.9377, 100.0]
["2026-08-28T18:50:07.252243+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.252274+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.252893+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.280652+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.280678+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.281321+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.414891+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.977780+00:00", "trade", 7.93, 600.0]
["2026-08-28T18:50:07.979060+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979061+00:00", "trade", 7.93, 900.0]
["2026-08-28T18:50:07.979062+00:00", "trade", 7.93, 117.0]
["2026-08-28T18:50:07.979065+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:50:07.979066+00:00", "trade", 7.93, 27.0]
["2026-08-28T18:50:07.979068+00:00", "trade", 7.93, 300.0]
["2026-08-28T18:50:07.979070+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979072+00:00", "trade", 7.93, 3900.0]
["2026-08-28T18:50:07.979110+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979117+00:00", "trade", 7.93, 11.0]
["2026-08-28T18:50:07.979117+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979121+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:50:07.979124+00:00", "trade", 7.93, 12.0]
["2026-08-28T18:50:07.979124+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979130+00:00", "trade", 7.93, 32.0]
["2026-08-28T18:50:07.979131+00:00", "trade", 7.93, 1700.0]
["2026-08-28T18:50:07.979132+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979139+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979139+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:50:07.979140+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979154+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979160+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979162+00:00", "trade", 7.93, 37.0]
["2026-08-28T18:50:07.979166+00:00", "trade", 7.93, 308.0]
["2026-08-28T18:50:07.979167+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979174+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979185+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979185+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:50:07.979195+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979202+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979215+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979221+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979228+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979240+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979247+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979255+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979258+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979258+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979269+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979270+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979275+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979282+00:00", "quote", 7.93, 7.94]
["2026-08-28T18:50:07.979288+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979296+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979303+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979311+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979318+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979325+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979332+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979359+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979450+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:50:07.979493+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979493+00:00", "trade", 7.93, 9.0]
["2026-08-28T18:50:07.979493+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:50:07.979493+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979494+00:00", "quote", 7.93, 7.93]
["2026-08-28T18:50:07.979500+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.979500+00:00", "trade", 7.93, 27.0]
["2026-08-28T18:50:07.979502+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979502+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.979507+00:00", "trade", 7.93, 1600.0]
["2026-08-28T18:50:07.979654+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979656+00:00", "trade", 7.93, 600.0]
["2026-08-28T18:50:07.979727+00:00", "trade", 7.93, 100.0]
["2026-08-28T18:50:07.979727+00:00", "trade", 7.93, 176.0]
["2026-08-28T18:50:07.979728+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979805+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979826+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979854+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979873+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979890+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979897+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.979929+00:00", "trade", 7.92, 6.0]
["2026-08-28T18:50:07.979931+00:00", "trade", 7.92, 170.0]
["2026-08-28T18:50:07.980036+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980044+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980132+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980139+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980146+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980166+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980173+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980220+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:50:07.980234+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.980242+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.980264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980266+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.980295+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:07.980307+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:50:07.980332+00:00", "trade", 7.93, 7.0]
["2026-08-28T18:50:07.980339+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:50:07.980348+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:50:07.980380+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.980390+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:50:07.980397+00:00", "trade", 7.93, 11.0]
["2026-08-28T18:50:07.980404+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:50:07.980413+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:50:07.980422+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:50:07.980447+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:50:07.980458+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:50:07.980468+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:50:07.980485+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:50:07.980770+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T18:50:07.980801+00:00", "trade", 7.9202, 500.0]
["2026-08-28T18:50:07.981280+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.981300+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.981836+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.981846+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:50:07.981867+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.981878+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:50:07.981888+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.981907+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:50:07.981930+00:00", "trade", 7.92, 1430.0]
["2026-08-28T18:50:07.982014+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.983121+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.983160+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.983250+00:00", "trade", 7.92, 1700.0]
["2026-08-28T18:50:07.983257+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.983684+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:50:07.984154+00:00", "trade", 7.92, 183.0]
["2026-08-28T18:50:07.984158+00:00", "trade", 7.92, 12.0]
["2026-08-28T18:50:07.984162+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:50:07.984167+00:00", "trade", 7.92, 145.0]
["2026-08-28T18:50:07.984171+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:50:07.984191+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984216+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984225+00:00", "trade", 7.92, 695.0]
["2026-08-28T18:50:07.984227+00:00", "trade", 7.92, 150.0]
["2026-08-28T18:50:07.984232+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:50:07.984236+00:00", "trade", 7.92, 407.0]
["2026-08-28T18:50:07.984240+00:00", "trade", 7.92, 800.0]
["2026-08-28T18:50:07.984245+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:50:07.984254+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:07.984258+00:00", "trade", 7.92, 500.0]
["2026-08-28T18:50:07.984264+00:00", "trade", 7.92, 179.0]
["2026-08-28T18:50:07.984382+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984396+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984403+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984481+00:00", "trade", 7.92, 500.0]
["2026-08-28T18:50:07.984489+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:07.984491+00:00", "trade", 7.92, 800.0]
["2026-08-28T18:50:07.984498+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:50:07.984501+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:07.984506+00:00", "trade", 7.92, 600.0]
["2026-08-28T18:50:07.984514+00:00", "trade", 7.92, 700.0]
["2026-08-28T18:50:07.984544+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984583+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.984772+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.985003+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.985093+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:50:07.985460+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986129+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986191+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986204+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986906+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986917+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.986939+00:00", "trade", 7.925, 900.0]
["2026-08-28T18:50:07.986945+00:00", "trade", 7.925, 427.0]
["2026-08-28T18:50:07.987997+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.990234+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:07.991412+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.994806+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:50:07.995259+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:07.997583+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.001585+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:08.001639+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:08.001730+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:08.001895+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:08.007304+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:08.011140+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.011147+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.013940+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:50:08.015116+00:00", "trade", 7.93, 15.0]
["2026-08-28T18:50:08.247138+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.252646+00:00", "trade", 7.9277, 80.0]
["2026-08-28T18:50:08.258901+00:00", "trade", 7.925, 250.0]
["2026-08-28T18:50:08.298547+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.298567+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:08.418869+00:00", "trade", 7.9362, 2.0]
["2026-08-28T18:50:08.984796+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:09.036333+00:00", "trade", 7.925, 1800.0]
["2026-08-28T18:50:09.114135+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:50:09.158669+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.176480+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.339473+00:00", "trade", 7.925, 5800.0]
["2026-08-28T18:50:09.405786+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.484876+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.645630+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.645658+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:09.787133+00:00", "trade", 7.9277, 6.0]
["2026-08-28T18:50:09.856338+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:50:09.856348+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:50:09.856361+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:10.175284+00:00", "trade", 7.9277, 25.0]
["2026-08-28T18:50:10.241096+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:10.245489+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:10.649495+00:00", "trade", 7.93, 400.0]
["2026-08-28T18:50:11.024997+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:11.025024+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:11.025026+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:12.025892+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:12.053154+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:50:12.812264+00:00", "trade", 7.925, 48.0]
["2026-08-28T18:50:13.256687+00:00", "trade", 7.925, 80.0]
["2026-08-28T18:50:13.318541+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:13.339591+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:13.486689+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:13.495077+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:50:13.935488+00:00", "trade", 7.9216, 250.0]
["2026-08-28T18:50:14.043106+00:00", "trade", 7.9318, 10.0]
["2026-08-28T18:50:14.222704+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:50:14.223691+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:14.243841+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:14.459983+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:50:14.460047+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:50:14.707472+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:14.818498+00:00", "trade", 7.9277, 31.0]
["2026-08-28T18:50:14.823641+00:00", "trade", 7.9201, 1.0]
["2026-08-28T18:50:15.873218+00:00", "trade", 7.9299, 10.0]
["2026-08-28T18:50:16.019896+00:00", "trade", 7.92, 156.0]
["2026-08-28T18:50:16.019963+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:16.026889+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:16.026931+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:16.029443+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:16.044382+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:16.047094+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:16.566657+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:50:16.737070+00:00", "trade", 7.9284, 129.0]
["2026-08-28T18:50:16.737824+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:16.740373+00:00", "trade", 7.9201, 9494.0]
["2026-08-28T18:50:16.757389+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:50:17.741125+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:17.741307+00:00", "trade", 7.92, 66.0]
["2026-08-28T18:50:17.798755+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:17.985666+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:18.192827+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:18.193289+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:18.229258+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:18.266898+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:50:18.371574+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:19.569325+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:19.592275+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.028380+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.039228+00:00", "trade", 7.925, 4500.0]
["2026-08-28T18:50:21.238144+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.592162+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.690213+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.793251+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:21.867644+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:22.587120+00:00", "trade", 7.925, 61.0]
["2026-08-28T18:50:22.587182+00:00", "trade", 7.925, 39.0]
["2026-08-28T18:50:23.591942+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:23.977846+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:24.427604+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:50:24.724607+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:25.428346+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:26.240043+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:26.258411+00:00", "trade", 7.925, 126.0]
["2026-08-28T18:50:26.797871+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:50:27.158488+00:00", "trade", 7.92, 6575.0]
["2026-08-28T18:50:29.039326+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:50:29.198195+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:50:30.246165+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:30.414852+00:00", "trade", 7.9277, 63.0]
["2026-08-28T18:50:30.415212+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:30.598222+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:30.887396+00:00", "trade", 7.9293, 15.0]
["2026-08-28T18:50:31.969878+00:00", "trade", 7.9277, 50.0]
["2026-08-28T18:50:31.970244+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:32.084765+00:00", "trade", 7.93, 14.0]
["2026-08-28T18:50:32.084784+00:00", "trade", 7.925, 14.0]
["2026-08-28T18:50:32.084820+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:50:32.084836+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:50:32.084852+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:32.084882+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:32.095145+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:50:32.836551+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:33.131689+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:50:33.132488+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:33.360369+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:33.524718+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:33.524896+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:33.588242+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:50:33.603679+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:50:33.778700+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:50:33.779896+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:33.804104+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:34.364182+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:34.503603+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:35.264079+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:35.384695+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:35.470792+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:35.834319+00:00", "trade", 7.93, 12.0]
["2026-08-28T18:50:36.056231+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:37.044903+00:00", "trade", 7.9306, 12.0]
["2026-08-28T18:50:37.513647+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:37.589026+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:50:37.589176+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:50:38.224163+00:00", "trade", 7.925, 4367.0]
["2026-08-28T18:50:38.225524+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:38.225980+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:38.545761+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:50:38.751042+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:50:38.751053+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:50:39.417057+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.417075+00:00", "trade", 7.92, 900.0]
["2026-08-28T18:50:39.417503+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.417542+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.417585+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.417963+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.417999+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:39.420984+00:00", "trade", 7.92, 121.0]
["2026-08-28T18:50:40.173865+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:50:40.635726+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:50:40.636187+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:42.929656+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:42.930048+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:43.500210+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:43.500222+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:43.526975+00:00", "trade", 7.9305, 200.0]
["2026-08-28T18:50:43.822052+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:43.822513+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:43.861000+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:50:43.950328+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:45.725849+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:50:45.725874+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:45.725884+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:50:46.731361+00:00", "trade", 7.9299, 63.0]
["2026-08-28T18:50:46.974393+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:50:46.974395+00:00", "trade", 7.92, 1300.0]
["2026-08-28T18:50:46.974396+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:50:46.974398+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:50:46.974401+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:46.974401+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:50:46.974402+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974403+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:50:46.974405+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:50:46.974410+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:46.974410+00:00", "trade", 7.92, 160.0]
["2026-08-28T18:50:46.974410+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:50:46.974413+00:00", "trade", 7.92, 800.0]
["2026-08-28T18:50:46.974417+00:00", "trade", 7.92, 553.0]
["2026-08-28T18:50:46.974420+00:00", "trade", 7.92, 2600.0]
["2026-08-28T18:50:46.974420+00:00", "trade", 7.92, 1200.0]
["2026-08-28T18:50:46.974420+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:50:46.974423+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974424+00:00", "trade", 7.92, 40.0]
["2026-08-28T18:50:46.974428+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:50:46.974428+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:46.974428+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:50:46.974430+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:50:46.974436+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974437+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:46.974437+00:00", "trade", 7.92, 350.0]
["2026-08-28T18:50:46.974438+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:50:46.974438+00:00", "trade", 7.92, 4.0]
["2026-08-28T18:50:46.974442+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974444+00:00", "trade", 7.92, 3000.0]
["2026-08-28T18:50:46.974446+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:50:46.974446+00:00", "trade", 7.92, 40.0]
["2026-08-28T18:50:46.974446+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:50:46.974449+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974450+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:50:46.974456+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974470+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974478+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974485+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974491+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:46.974705+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:50:46.974949+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:50:46.974950+00:00", "trade", 7.92, 639.0]
["2026-08-28T18:50:46.975002+00:00", "trade", 7.92, 434.0]
["2026-08-28T18:50:46.977573+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:48.049938+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:48.049945+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:50:48.049965+00:00", "trade", 7.93, 4.0]
["2026-08-28T18:50:48.049973+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:50:50.050706+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:50:51.648018+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:50:51.669035+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:50:51.792471+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:50:52.796088+00:00", "trade", 7.9284, 300.0]
["2026-08-28T18:50:53.095403+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:50:53.815358+00:00", "trade", 7.9223, 46.0]
["2026-08-28T18:50:53.835474+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:50:54.018866+00:00", "trade", 7.925, 84.0]
["2026-08-28T18:50:55.756435+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:57.049004+00:00", "trade", 7.9299, 10.0]
["2026-08-28T18:50:57.051880+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:57.143290+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:57.255597+00:00", "trade", 7.93, 19.0]
["2026-08-28T18:50:58.149242+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:58.996382+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:58.996409+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:59.024895+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:59.025236+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:50:59.911921+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.054649+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.247813+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.249624+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.317003+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.474986+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.786552+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:00.985708+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:01.005873+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.265887+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.278764+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.328496+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.887175+00:00", "trade", 7.925, 2000.0]
["2026-08-28T18:51:02.887947+00:00", "trade", 7.925, 35.0]
["2026-08-28T18:51:02.889127+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.889831+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.890289+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:02.994509+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:03.504587+00:00", "trade", 7.925, 352.0]
["2026-08-28T18:51:04.844821+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:04.845139+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:04.947777+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.080189+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.343667+00:00", "trade", 7.93, 14.0]
["2026-08-28T18:51:05.343676+00:00", "trade", 7.925, 14.0]
["2026-08-28T18:51:05.343680+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.343716+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:51:05.343723+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:51:05.343732+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:51:05.343750+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:51:05.343972+00:00", "trade", 7.925, 436.0]
["2026-08-28T18:51:05.344704+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.363506+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.629171+00:00", "trade", 7.925, 115.0]
["2026-08-28T18:51:05.629964+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.629976+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:51:05.673303+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.757906+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.870962+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:05.993179+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.294284+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.294745+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.403315+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.403771+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.465965+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.734720+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.775857+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:06.896301+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:08.029327+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:08.435677+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:08.685828+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:08.696333+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:08.757294+00:00", "trade", 7.93, 131.0]
["2026-08-28T18:51:08.777401+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:51:09.590606+00:00", "trade", 7.93, 150.0]
["2026-08-28T18:51:09.773125+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:51:12.589506+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:13.161052+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:13.286712+00:00", "trade", 7.9201, 500.0]
["2026-08-28T18:51:15.470461+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:16.110768+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:51:16.131227+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:51:17.017726+00:00", "trade", 7.9262, 14.0]
["2026-08-28T18:51:17.102505+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:51:17.871016+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:51:17.871832+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:51:17.877379+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:18.053906+00:00", "trade", 7.9293, 10.0]
["2026-08-28T18:51:18.813983+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:51:19.556622+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:51:19.557272+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:51:19.602921+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:51:20.359922+00:00", "trade", 7.9299, 560.0]
["2026-08-28T18:51:21.331592+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:21.583162+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:21.987697+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.472141+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.476334+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.477354+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.478235+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.482622+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:23.767651+00:00", "trade", 7.9201, 1.0]
["2026-08-28T18:51:23.801450+00:00", "trade", 7.9277, 70.0]
["2026-08-28T18:51:24.395640+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:24.396575+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:24.435069+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:24.506173+00:00", "trade", 7.9292, 10.0]
["2026-08-28T18:51:25.087775+00:00", "trade", 7.9277, 5.0]
["2026-08-28T18:51:25.208427+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:51:25.823435+00:00", "trade", 7.925, 786.0]
["2026-08-28T18:51:25.825903+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:51:27.590666+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:27.732283+00:00", "trade", 7.93, 500.0]
["2026-08-28T18:51:27.734603+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:28.343457+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:51:28.343826+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:51:28.953679+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:28.955005+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:51:28.955693+00:00", "trade", 7.925, 24.0]
["2026-08-28T18:51:28.956289+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:28.957404+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:29.668559+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:30.064178+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:30.064367+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:30.064407+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:30.064658+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:51:30.064788+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:30.178792+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:51:30.722644+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:51:31.191698+00:00", "trade", 7.925, 11.0]
["2026-08-28T18:51:32.102574+00:00", "trade", 7.925, 5000.0]
["2026-08-28T18:51:32.108758+00:00", "trade", 7.925, 180.0]
["2026-08-28T18:51:32.108760+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:51:32.117682+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:51:32.466125+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:51:32.466185+00:00", "trade", 7.9201, 2000.0]
["2026-08-28T18:51:32.466322+00:00", "trade", 7.925, 1900.0]
["2026-08-28T18:51:32.466411+00:00", "trade", 7.925, 110.0]
["2026-08-28T18:51:32.466557+00:00", "trade", 7.9201, 413.0]
["2026-08-28T18:51:32.479469+00:00", "trade", 7.925, 53.0]
["2026-08-28T18:51:32.487480+00:00", "trade", 7.92, 53.0]
["2026-08-28T18:51:32.495132+00:00", "trade", 7.925, 69.0]
["2026-08-28T18:51:32.503614+00:00", "trade", 7.92, 69.0]
["2026-08-28T18:51:32.503660+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:32.506508+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:32.514125+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:51:32.643246+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:33.237921+00:00", "trade", 7.9277, 20.0]
["2026-08-28T18:51:34.694521+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:34.704626+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:51:35.484608+00:00", "trade", 7.9223, 36.0]
["2026-08-28T18:51:39.111528+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:39.113310+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:39.655989+00:00", "trade", 7.9284, 133.0]
["2026-08-28T18:51:39.656832+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:51:40.034069+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:51:40.901914+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:41.354944+00:00", "trade", 7.925, 88.0]
["2026-08-28T18:51:41.355790+00:00", "trade", 7.9201, 43.0]
["2026-08-28T18:51:41.675345+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:51:41.684386+00:00", "trade", 7.92, 40.0]
["2026-08-28T18:51:42.503699+00:00", "trade", 7.925, 52.0]
["2026-08-28T18:51:43.015853+00:00", "trade", 7.925, 93.0]
["2026-08-28T18:51:43.015854+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:43.019102+00:00", "trade", 7.925, 95.0]
["2026-08-28T18:51:43.023788+00:00", "trade", 7.92, 93.0]
["2026-08-28T18:51:43.027157+00:00", "trade", 7.92, 95.0]
["2026-08-28T18:51:43.098726+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:51:43.406015+00:00", "trade", 7.9299, 25.0]
["2026-08-28T18:51:43.407956+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:51:44.011250+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:44.062312+00:00", "trade", 7.9288, 14.0]
["2026-08-28T18:51:44.768999+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:51:44.770815+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:44.872581+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:44.879381+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:51:45.020256+00:00", "trade", 7.9223, 79.0]
["2026-08-28T18:51:46.936960+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:51:46.937228+00:00", "trade", 7.92, 61.0]
["2026-08-28T18:51:47.547338+00:00", "trade", 7.921, 100.0]
["2026-08-28T18:51:47.636539+00:00", "trade", 7.9277, 9.0]
["2026-08-28T18:51:48.709994+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:51:49.353034+00:00", "trade", 7.9289, 10000.0]
["2026-08-28T18:51:49.719970+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:49.720685+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:50.688267+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:51:51.059324+00:00", "trade", 7.9201, 1200.0]
["2026-08-28T18:51:52.116425+00:00", "trade", 7.9287, 100.0]
["2026-08-28T18:51:53.419253+00:00", "trade", 7.925, 11.0]
["2026-08-28T18:51:54.128719+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:54.128795+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:54.423710+00:00", "trade", 7.929, 50.0]
["2026-08-28T18:51:55.155969+00:00", "trade", 7.93, 30.0]
["2026-08-28T18:51:55.170114+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:55.217476+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:56.585343+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:51:57.793234+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:51:58.279475+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:51:59.020487+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:02.737954+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:02.743815+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:02.743821+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:03.242594+00:00", "trade", 7.9249, 14.0]
["2026-08-28T18:52:03.243420+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:52:03.243565+00:00", "trade", 7.925, 170.0]
["2026-08-28T18:52:03.277469+00:00", "trade", 7.925, 64.0]
["2026-08-28T18:52:03.444653+00:00", "trade", 7.925, 334.0]
["2026-08-28T18:52:04.328456+00:00", "trade", 7.9284, 300.0]
["2026-08-28T18:52:05.559804+00:00", "trade", 7.925, 109.0]
["2026-08-28T18:52:05.678394+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:05.785540+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:06.430217+00:00", "trade", 7.9286, 1.0]
["2026-08-28T18:52:06.430280+00:00", "trade", 7.9286, 37.0]
["2026-08-28T18:52:06.431035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:06.761231+00:00", "trade", 7.9286, 11.0]
["2026-08-28T18:52:07.796010+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:52:08.029190+00:00", "trade", 7.925, 28.0]
["2026-08-28T18:52:08.121419+00:00", "trade", 7.9284, 305.0]
["2026-08-28T18:52:08.121785+00:00", "trade", 7.9284, 1.0]
["2026-08-28T18:52:10.029729+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:52:10.618307+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:52:11.397272+00:00", "trade", 7.9286, 100.0]
["2026-08-28T18:52:11.460284+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:52:13.650068+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:52:13.765839+00:00", "trade", 7.93, 250.0]
["2026-08-28T18:52:14.321921+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:52:14.459050+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:52:14.685064+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:15.230006+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:15.417967+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:52:15.418141+00:00", "trade", 7.925, 22.0]
["2026-08-28T18:52:16.486351+00:00", "trade", 7.9258, 29.0]
["2026-08-28T18:52:16.487772+00:00", "trade", 7.9258, 16.0]
["2026-08-28T18:52:16.600930+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:52:17.360338+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:17.360555+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:17.448401+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:17.778109+00:00", "trade", 7.9214, 7.0]
["2026-08-28T18:52:17.778942+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:17.779384+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:17.923478+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:52:18.101851+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:52:18.233708+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:18.809441+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:20.087015+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:20.162321+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:21.644073+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:22.746457+00:00", "trade", 7.925, 340.0]
["2026-08-28T18:52:23.331066+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:52:23.584398+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:24.139671+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:26.068967+00:00", "trade", 7.9284, 10.0]
["2026-08-28T18:52:26.071054+00:00", "trade", 7.925, 1349.0]
["2026-08-28T18:52:26.349371+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:28.144397+00:00", "trade", 7.9201, 250.0]
["2026-08-28T18:52:29.539933+00:00", "trade", 7.925, 6.0]
["2026-08-28T18:52:30.661835+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:30.690150+00:00", "trade", 7.9299, 7.0]
["2026-08-28T18:52:30.709780+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:52:31.222183+00:00", "trade", 7.9286, 12.0]
["2026-08-28T18:52:31.297032+00:00", "trade", 7.9286, 1.0]
["2026-08-28T18:52:32.335753+00:00", "trade", 7.925, 18.0]
["2026-08-28T18:52:32.336555+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:52:35.420160+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:52:35.864409+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:36.292776+00:00", "trade", 7.93, 23700.0]
["2026-08-28T18:52:36.294075+00:00", "trade", 7.9201, 1300.0]
["2026-08-28T18:52:36.310461+00:00", "trade", 7.925, 600.0]
["2026-08-28T18:52:36.842455+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:37.054472+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.054474+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.054474+00:00", "trade", 7.925, 69.0]
["2026-08-28T18:52:37.054563+00:00", "trade", 7.925, 131.0]
["2026-08-28T18:52:37.054563+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054866+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054872+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054875+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054907+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:52:37.054919+00:00", "trade", 7.925, 45.0]
["2026-08-28T18:52:37.054922+00:00", "trade", 7.925, 85.0]
["2026-08-28T18:52:37.054930+00:00", "trade", 7.925, 120.0]
["2026-08-28T18:52:37.054948+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.054959+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:52:37.054963+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:52:37.054968+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054980+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.054987+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.054990+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:52:37.055002+00:00", "trade", 7.925, 266.0]
["2026-08-28T18:52:37.055100+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.055124+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:37.055171+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.055227+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.055280+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:52:37.055333+00:00", "trade", 7.925, 99.0]
["2026-08-28T18:52:37.055918+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:52:37.055984+00:00", "trade", 7.925, 67.0]
["2026-08-28T18:52:37.056043+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:52:37.057562+00:00", "trade", 7.925, 430.0]
["2026-08-28T18:52:37.061292+00:00", "trade", 7.925, 370.0]
["2026-08-28T18:52:37.062965+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:37.069846+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:37.069985+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:52:37.069992+00:00", "trade", 7.925, 90.0]
["2026-08-28T18:52:37.069995+00:00", "trade", 7.925, 130.0]
["2026-08-28T18:52:37.070001+00:00", "trade", 7.925, 780.0]
["2026-08-28T18:52:37.070032+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:37.070052+00:00", "trade", 7.925, 1020.0]
["2026-08-28T18:52:37.325168+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:52:37.810160+00:00", "trade", 7.925, 24.0]
["2026-08-28T18:52:38.586841+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:52:39.392926+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:39.392999+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:39.393435+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:39.677339+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:52:40.884462+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:52:40.885403+00:00", "trade", 7.925, 24.0]
["2026-08-28T18:52:40.896536+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:52:41.153556+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:41.154264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:41.154520+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:41.154723+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:41.221168+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:42.137316+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:42.139073+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:42.987371+00:00", "trade", 7.93, 250.0]
["2026-08-28T18:52:42.989281+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:43.093250+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:44.151947+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:52:45.625376+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:45.726497+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:45.838840+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:45.931896+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.218850+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:52:46.218851+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:52:46.219206+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.219252+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.219352+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.252677+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.252740+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:52:46.253524+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.419190+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.461931+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.461952+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.504998+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.570193+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.915648+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:46.916349+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:47.784671+00:00", "trade", 7.9284, 400.0]
["2026-08-28T18:52:48.075333+00:00", "trade", 7.9283, 11.0]
["2026-08-28T18:52:49.324417+00:00", "trade", 7.93, 53.0]
["2026-08-28T18:52:50.216740+00:00", "trade", 7.9283, 3.0]
["2026-08-28T18:52:50.524583+00:00", "trade", 7.9277, 49.0]
["2026-08-28T18:52:50.545198+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:52:51.821004+00:00", "trade", 7.9269, 2.0]
["2026-08-28T18:52:51.821809+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:52:51.821957+00:00", "trade", 7.925, 22.0]
["2026-08-28T18:52:53.097348+00:00", "trade", 7.927, 16.0]
["2026-08-28T18:52:53.215190+00:00", "trade", 7.9201, 9723.0]
["2026-08-28T18:52:53.215713+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:52:53.215836+00:00", "trade", 7.92, 909.0]
["2026-08-28T18:52:53.215879+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:53.675818+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:53.676559+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:54.291181+00:00", "trade", 7.925, 340.0]
["2026-08-28T18:52:54.372636+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:52:54.380217+00:00", "trade", 7.93, 200.0]
["2026-08-28T18:52:54.448765+00:00", "trade", 7.9201, 5.0]
["2026-08-28T18:52:54.449518+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:54.451466+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:55.615460+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:52:55.803425+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:56.141130+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:56.411757+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:52:57.189893+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:57.222965+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:57.303591+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:57.753855+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:57.753919+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:57.946131+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:58.645858+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:58.908891+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:52:59.549507+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:53:00.029326+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:00.099644+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.075884+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.075914+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.190210+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.190652+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.268769+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.269430+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.426369+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.992893+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:01.993579+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:02.482325+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:53:02.483089+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:02.483165+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:53:02.483208+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:02.483864+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:02.695349+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:02.753739+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:03.221349+00:00", "trade", 7.928, 16.0]
["2026-08-28T18:53:03.383337+00:00", "trade", 7.925, 325.0]
["2026-08-28T18:53:03.404134+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:03.404609+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:03.404822+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:03.432088+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:03.445416+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:05.508584+00:00", "trade", 7.925, 107.0]
["2026-08-28T18:53:07.460505+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:53:07.460542+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:53:07.764910+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:53:08.723162+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:08.937908+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:09.314998+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:53:09.315811+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:10.394060+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:10.399905+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:10.474061+00:00", "trade", 7.9279, 12.0]
["2026-08-28T18:53:10.538321+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:53:11.019568+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:53:11.462148+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:11.919639+00:00", "trade", 7.9299, 63.0]
["2026-08-28T18:53:11.921939+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:12.443754+00:00", "trade", 7.9205, 500.0]
["2026-08-28T18:53:12.543936+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:53:12.557021+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:13.259066+00:00", "trade", 7.925, 150.0]
["2026-08-28T18:53:15.860367+00:00", "trade", 7.925, 150.0]
["2026-08-28T18:53:15.860406+00:00", "trade", 7.9201, 850.0]
["2026-08-28T18:53:16.949792+00:00", "trade", 7.9201, 34.0]
["2026-08-28T18:53:18.898746+00:00", "trade", 7.9299, 650.0]
["2026-08-28T18:53:18.899649+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:19.032857+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:19.537085+00:00", "trade", 7.9203, 12.0]
["2026-08-28T18:53:19.738752+00:00", "trade", 7.925, 88.0]
["2026-08-28T18:53:20.151641+00:00", "trade", 7.9205, 50.0]
["2026-08-28T18:53:20.152334+00:00", "trade", 7.93, 34.0]
["2026-08-28T18:53:21.329072+00:00", "trade", 7.9223, 63.0]
["2026-08-28T18:53:21.329869+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:21.350186+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:53:21.699453+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:21.773933+00:00", "trade", 7.9231, 1.0]
["2026-08-28T18:53:23.052784+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:24.282115+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:24.589937+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:53:24.590767+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:53:26.914628+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:53:27.306813+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:53:27.739422+00:00", "trade", 7.926, 11.0]
["2026-08-28T18:53:27.778822+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:53:28.717666+00:00", "trade", 7.925, 24.0]
["2026-08-28T18:53:28.760512+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:28.810224+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:28.861088+00:00", "trade", 7.925, 315.0]
["2026-08-28T18:53:29.029541+00:00", "trade", 7.9269, 91.0]
["2026-08-28T18:53:29.046594+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:53:29.790509+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:53:29.792059+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:29.887694+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:53:31.536252+00:00", "trade", 7.9277, 11.0]
["2026-08-28T18:53:31.536331+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:32.136700+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:32.525238+00:00", "trade", 7.9203, 4.0]
["2026-08-28T18:53:32.937075+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:33.032381+00:00", "trade", 7.925, 185.0]
["2026-08-28T18:53:33.033189+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:33.072334+00:00", "trade", 7.9201, 4815.0]
["2026-08-28T18:53:33.961689+00:00", "trade", 7.9299, 2.0]
["2026-08-28T18:53:34.201007+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:53:34.260599+00:00", "trade", 7.926, 1.0]
["2026-08-28T18:53:34.359623+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:34.519119+00:00", "trade", 7.925, 314.0]
["2026-08-28T18:53:34.596196+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:34.597226+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:34.770210+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:53:34.776508+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:53:35.081133+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:35.102277+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:53:35.206764+00:00", "trade", 7.925, 80.0]
["2026-08-28T18:53:35.220717+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:35.220735+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:53:35.302111+00:00", "trade", 7.925, 1120.0]
["2026-08-28T18:53:35.779200+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:53:35.952270+00:00", "trade", 7.9201, 29.0]
["2026-08-28T18:53:36.272087+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:53:36.855467+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:53:36.884302+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:53:37.543982+00:00", "trade", 7.925, 23.0]
["2026-08-28T18:53:37.565205+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:37.656615+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:37.773820+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:53:37.890202+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:53:38.004883+00:00", "trade", 7.9276, 300.0]
["2026-08-28T18:53:38.013734+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:38.013766+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:38.085473+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:38.085477+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:38.462674+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:38.479871+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:39.230762+00:00", "trade", 7.9276, 2.0]
["2026-08-28T18:53:39.436153+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:39.436645+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:39.525239+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:39.531825+00:00", "trade", 7.9277, 63.0]
["2026-08-28T18:53:39.784856+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:53:40.836605+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:53:40.837413+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:53:40.837577+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:53:40.837609+00:00", "trade", 7.92, 57.0]
["2026-08-28T18:53:41.098873+00:00", "trade", 7.925, 189.0]
["2026-08-28T18:53:41.688979+00:00", "trade", 7.9216, 200.0]
["2026-08-28T18:53:43.242591+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:43.408955+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:53:43.408981+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:53:43.409006+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:53:43.409032+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:53:43.409044+00:00", "trade", 7.92, 39.0]
["2026-08-28T18:53:43.409060+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:53:43.409085+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:53:43.409112+00:00", "trade", 7.925, 39.0]
["2026-08-28T18:53:43.409299+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:43.409739+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:43.511794+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:53:43.616018+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:43.695694+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:43.696081+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:43.696205+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:44.053706+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:44.238159+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:44.746914+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:45.246633+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:45.414524+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:45.608264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:45.608739+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:45.909013+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:53:46.265691+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:46.372361+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:53:46.438383+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:53:46.582187+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:53:47.246154+00:00", "trade", 7.93, 2.0]
["2026-08-28T18:53:47.246970+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:48.618471+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:49.198542+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:49.199007+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:49.199025+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:50.080560+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:53:50.081381+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:50.291131+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:50.441507+00:00", "trade", 7.9297, 3776.0]
["2026-08-28T18:53:50.462696+00:00", "trade", 7.9297, 1.0]
["2026-08-28T18:53:50.526786+00:00", "trade", 7.925, 1050.0]
["2026-08-28T18:53:51.093515+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:53:51.499897+00:00", "trade", 7.9201, 2000.0]
["2026-08-28T18:53:51.500587+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.822677+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:53:51.822722+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.823415+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.823499+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.889592+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.959822+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:51.980862+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:52.449098+00:00", "trade", 7.9274, 10.0]
["2026-08-28T18:53:52.449917+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:52.521783+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:52.714267+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:52.714269+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:52.714766+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:53.398854+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:53.449848+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:53:53.501544+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:55.476287+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:56.029713+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:56.030175+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.886557+00:00", "trade", 7.92, 1100.0]
["2026-08-28T18:53:57.886566+00:00", "trade", 7.92, 530.0]
["2026-08-28T18:53:57.886571+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.886640+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.887064+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.887076+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.890086+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.890533+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.899142+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.917829+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.946776+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.969807+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.970482+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:57.980442+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:58.166006+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:58.166775+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:58.389379+00:00", "trade", 7.93, 6340.0]
["2026-08-28T18:53:58.484156+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:58.857490+00:00", "trade", 7.9201, 100.0]
["2026-08-28T18:53:59.048994+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:53:59.664042+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:54:00.415848+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:00.423202+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:01.035961+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:54:01.601211+00:00", "trade", 7.9269, 2.0]
["2026-08-28T18:54:02.229693+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.436683+00:00", "trade", 7.925, 33.0]
["2026-08-28T18:54:02.436746+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.437160+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.523183+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.759124+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.932055+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:02.960652+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:54:03.322638+00:00", "trade", 7.925, 328.0]
["2026-08-28T18:54:03.449185+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:54:03.453293+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:04.015081+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:54:04.094151+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.155853+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.399002+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.463986+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.979367+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:54:04.979437+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.979859+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.979905+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:04.980374+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:05.091941+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:05.143227+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:54:05.437183+00:00", "trade", 7.925, 107.0]
["2026-08-28T18:54:05.586027+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:54:06.133667+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:06.134026+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:06.179340+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:54:06.186603+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:06.977978+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:07.089447+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:07.090136+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:08.149058+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:54:08.165866+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:08.278812+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:09.558810+00:00", "trade", 7.9277, 3.0]
["2026-08-28T18:54:09.559626+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:54:11.260758+00:00", "trade", 7.9203, 10.0]
["2026-08-28T18:54:11.369619+00:00", "trade", 7.9277, 61.0]
["2026-08-28T18:54:11.389931+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:54:11.787333+00:00", "trade", 7.9269, 2.0]
["2026-08-28T18:54:12.607311+00:00", "trade", 7.93, 111.0]
["2026-08-28T18:54:12.613212+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:12.627088+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:54:12.639976+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:13.747386+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:54:13.748405+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:54:13.774777+00:00", "trade", 7.9231, 1.0]
["2026-08-28T18:54:14.022653+00:00", "trade", 7.9261, 11.0]
["2026-08-28T18:54:14.093502+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:54:15.901450+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:16.524309+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:18.726849+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:19.067569+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:54:19.068374+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:54:19.072652+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:19.159565+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:54:19.179911+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:54:19.798422+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:54:22.824319+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:22.831715+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:23.518762+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:23.959795+00:00", "trade", 7.925, 450.0]
["2026-08-28T18:54:24.096038+00:00", "trade", 7.9201, 63.0]
["2026-08-28T18:54:24.098514+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:24.191848+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:25.021585+00:00", "trade", 7.925, 5000.0]
["2026-08-28T18:54:25.258834+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:54:25.867345+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:26.071663+00:00", "trade", 7.9258, 18.0]
["2026-08-28T18:54:26.072458+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:26.134663+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:54:26.645846+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:27.335348+00:00", "trade", 7.925, 911.0]
["2026-08-28T18:54:27.335360+00:00", "trade", 7.92, 911.0]
["2026-08-28T18:54:27.335395+00:00", "trade", 7.92, 44.0]
["2026-08-28T18:54:27.335407+00:00", "trade", 7.925, 44.0]
["2026-08-28T18:54:27.335417+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:27.335448+00:00", "trade", 7.925, 80.0]
["2026-08-28T18:54:27.335460+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:54:27.335474+00:00", "trade", 7.92, 80.0]
["2026-08-28T18:54:27.335486+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:54:27.335499+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:54:27.335527+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:54:27.335540+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:54:27.335549+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:54:27.335576+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:54:27.335950+00:00", "trade", 7.925, 7868.0]
["2026-08-28T18:54:27.336158+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:27.339300+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:27.555772+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:27.706124+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:54:28.506928+00:00", "trade", 7.925, 7.0]
["2026-08-28T18:54:28.626329+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:29.658837+00:00", "trade", 7.9277, 18.0]
["2026-08-28T18:54:29.659209+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:54:30.253978+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:54:30.583075+00:00", "trade", 7.9299, 50.0]
["2026-08-28T18:54:30.860367+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:54:30.860435+00:00", "trade", 7.925, 842.0]
["2026-08-28T18:54:32.113486+00:00", "trade", 7.9257, 10.0]
["2026-08-28T18:54:32.546071+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:32.684813+00:00", "trade", 7.925, 11.0]
["2026-08-28T18:54:33.132184+00:00", "trade", 7.925, 4000.0]
["2026-08-28T18:54:33.816678+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:54:34.817350+00:00", "trade", 7.925, 13.0]
["2026-08-28T18:54:36.059413+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:36.409311+00:00", "trade", 7.9201, 2.0]
["2026-08-28T18:54:36.944409+00:00", "trade", 7.925, 16.0]
["2026-08-28T18:54:37.310739+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:54:37.381063+00:00", "trade", 7.92, 81.0]
["2026-08-28T18:54:37.439710+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:54:37.548827+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:54:37.802496+00:00", "trade", 7.9269, 2.0]
["2026-08-28T18:54:38.305880+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:54:38.306695+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:54:38.346082+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:54:38.346577+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:54:38.346673+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:54:38.346727+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:54:38.346900+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:38.346917+00:00", "trade", 7.92, 59.0]
["2026-08-28T18:54:38.348144+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:38.348543+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:38.348986+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:38.354465+00:00", "trade", 7.9201, 16.0]
["2026-08-28T18:54:38.359071+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:54:38.458874+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:54:39.902159+00:00", "trade", 7.9277, 5.0]
["2026-08-28T18:54:40.299817+00:00", "trade", 7.92, 75.0]
["2026-08-28T18:54:40.586280+00:00", "trade", 7.9201, 90.0]
["2026-08-28T18:54:40.909365+00:00", "trade", 7.9201, 181.0]
["2026-08-28T18:54:41.897673+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:54:41.901497+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:54:41.907689+00:00", "trade", 7.925, 33.0]
["2026-08-28T18:54:42.695811+00:00", "trade", 7.926, 350.0]
["2026-08-28T18:54:43.887216+00:00", "trade", 7.93, 33.0]
["2026-08-28T18:54:44.052937+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:54:44.053006+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:44.066681+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:44.067071+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:44.218369+00:00", "trade", 7.9205, 25.0]
["2026-08-28T18:54:45.168244+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:54:45.170298+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:45.265218+00:00", "trade", 7.93, 50.0]
["2026-08-28T18:54:45.339001+00:00", "trade", 7.9202, 1100.0]
["2026-08-28T18:54:46.559006+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:46.589551+00:00", "trade", 7.925, 28.0]
["2026-08-28T18:54:46.589567+00:00", "trade", 7.92, 28.0]
["2026-08-28T18:54:48.535576+00:00", "trade", 7.9262, 100.0]
["2026-08-28T18:54:48.957953+00:00", "trade", 7.93, 3500.0]
["2026-08-28T18:54:49.105248+00:00", "trade", 7.92, 97.0]
["2026-08-28T18:54:49.105263+00:00", "trade", 7.925, 97.0]
["2026-08-28T18:54:50.106138+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:54:50.106286+00:00", "trade", 7.92, 21.0]
["2026-08-28T18:54:51.102304+00:00", "trade", 7.9255, 9.0]
["2026-08-28T18:54:51.250172+00:00", "trade", 7.93, 48.0]
["2026-08-28T18:54:51.950573+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:54:52.280761+00:00", "trade", 7.9201, 535.0]
["2026-08-28T18:54:52.385520+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:54:53.136140+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:54:53.493589+00:00", "trade", 7.925, 134.0]
["2026-08-28T18:54:53.976210+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:54:53.976221+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:54:53.976363+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:54:54.163424+00:00", "trade", 7.9299, 500.0]
["2026-08-28T18:54:54.222683+00:00", "trade", 7.9277, 13.0]
["2026-08-28T18:54:54.946101+00:00", "trade", 7.9285, 250.0]
["2026-08-28T18:54:55.124033+00:00", "trade", 7.925, 630.0]
["2026-08-28T18:54:55.250871+00:00", "trade", 7.925, 15.0]
["2026-08-28T18:54:55.510070+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:54:55.768746+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:54:57.640491+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:54:58.025514+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:58.269170+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:58.407850+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:58.760703+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:59.189615+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:59.327858+00:00", "trade", 7.925, 228.0]
["2026-08-28T18:54:59.672944+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:54:59.725387+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:00.546053+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:00.834122+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.032011+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034818+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:55:02.034820+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:55:02.034821+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:55:02.034823+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:55:02.034826+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.034826+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.034828+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.034830+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:55:02.034835+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:55:02.034835+00:00", "trade", 7.92, 37.0]
["2026-08-28T18:55:02.034926+00:00", "trade", 7.92, 41.0]
["2026-08-28T18:55:02.034929+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:55:02.034935+00:00", "trade", 7.92, 38.0]
["2026-08-28T18:55:02.034936+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:02.034938+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034940+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:55:02.034944+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.034945+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034949+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:55:02.034952+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034954+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.034955+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.034956+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.034956+00:00", "trade", 7.92, 1000.0]
["2026-08-28T18:55:02.034956+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.034957+00:00", "trade", 7.92, 21.0]
["2026-08-28T18:55:02.034961+00:00", "trade", 7.92, 378.0]
["2026-08-28T18:55:02.034961+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034962+00:00", "trade", 7.92, 713.0]
["2026-08-28T18:55:02.034964+00:00", "trade", 7.92, 180.0]
["2026-08-28T18:55:02.034965+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:55:02.034969+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.034974+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034976+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.034977+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:02.034981+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034982+00:00", "trade", 7.92, 70.0]
["2026-08-28T18:55:02.034987+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.034990+00:00", "trade", 7.92, 350.0]
["2026-08-28T18:55:02.034999+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:02.035014+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035020+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035027+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035034+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035113+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035123+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035263+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035350+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.035395+00:00", "trade", 7.92, 14.0]
["2026-08-28T18:55:02.035397+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:55:02.035397+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.035397+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.035401+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:55:02.035405+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:55:02.035405+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:02.035405+00:00", "trade", 7.92, 611.0]
["2026-08-28T18:55:02.035533+00:00", "trade", 7.92, 329.0]
["2026-08-28T18:55:02.035535+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:55:02.035535+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:55:02.035540+00:00", "trade", 7.92, 500.0]
["2026-08-28T18:55:02.035540+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:02.035543+00:00", "trade", 7.92, 41.0]
["2026-08-28T18:55:02.035543+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.035547+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:02.035547+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:55:02.035550+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:55:02.035551+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:55:02.035554+00:00", "trade", 7.92, 18.0]
["2026-08-28T18:55:02.191187+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:02.616590+00:00", "trade", 7.9201, 22000.0]
["2026-08-28T18:55:02.768493+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:55:03.268189+00:00", "trade", 7.925, 325.0]
["2026-08-28T18:55:03.268997+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:55:03.269146+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:55:03.480006+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:55:03.683459+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:55:04.821375+00:00", "trade", 7.9299, 25.0]
["2026-08-28T18:55:05.097071+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:55:05.102199+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:55:05.376087+00:00", "trade", 7.925, 106.0]
["2026-08-28T18:55:05.714458+00:00", "trade", 7.925, 250.0]
["2026-08-28T18:55:06.098206+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:06.354267+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:55:06.560243+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:06.748653+00:00", "trade", 7.9214, 248.0]
["2026-08-28T18:55:06.804579+00:00", "trade", 7.9223, 14.0]
["2026-08-28T18:55:06.824860+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:55:07.043496+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:07.281177+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:07.485144+00:00", "trade", 7.925, 2000.0]
["2026-08-28T18:55:08.414932+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:55:08.414947+00:00", "trade", 7.925, 6.0]
["2026-08-28T18:55:08.670746+00:00", "trade", 7.9277, 25.0]
["2026-08-28T18:55:09.027486+00:00", "trade", 7.928, 100.0]
["2026-08-28T18:55:10.044139+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:55:10.044250+00:00", "trade", 7.92, 1075.0]
["2026-08-28T18:55:10.302649+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:55:11.303560+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:55:11.303704+00:00", "trade", 7.92, 17.0]
["2026-08-28T18:55:12.592934+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:13.109643+00:00", "trade", 7.9241, 11.0]
["2026-08-28T18:55:13.443207+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:55:14.524450+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:14.530808+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:14.661996+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:55:14.662013+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:55:14.662201+00:00", "trade", 7.9201, 700.0]
["2026-08-28T18:55:15.062900+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:55:15.659478+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:55:15.863621+00:00", "trade", 7.9235, 15.0]
["2026-08-28T18:55:16.003630+00:00", "trade", 7.92, 176.0]
["2026-08-28T18:55:16.250346+00:00", "trade", 7.93, 19.0]
["2026-08-28T18:55:16.250360+00:00", "trade", 7.925, 19.0]
["2026-08-28T18:55:16.250513+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:55:16.250640+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:55:17.826973+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:18.421964+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:18.422484+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:18.694233+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:23.480756+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:55:23.481574+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:23.481622+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:55:23.921271+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:55:24.381515+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:24.526090+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:55:25.019696+00:00", "trade", 7.93, 16.0]
["2026-08-28T18:55:25.642025+00:00", "trade", 7.9277, 30.0]
["2026-08-28T18:55:25.764674+00:00", "trade", 7.9269, 2.0]
["2026-08-28T18:55:25.947850+00:00", "trade", 7.9269, 17.0]
["2026-08-28T18:55:25.964726+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:55:27.526170+00:00", "trade", 7.9299, 100.0]
["2026-08-28T18:55:27.821895+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:55:29.543205+00:00", "trade", 7.93, 7.0]
["2026-08-28T18:55:30.711643+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:30.854454+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:31.745864+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:32.235532+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:32.336296+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:32.357890+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:55:32.358689+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:32.907758+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:55:34.110530+00:00", "trade", 7.9244, 10.0]
["2026-08-28T18:55:34.591426+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:55:34.987033+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:55:35.595699+00:00", "trade", 7.9277, 5.0]
["2026-08-28T18:55:35.596515+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:55:35.596658+00:00", "trade", 7.925, 14.0]
["2026-08-28T18:55:36.035570+00:00", "trade", 7.9299, 37.0]
["2026-08-28T18:55:36.459131+00:00", "trade", 7.925, 102.0]
["2026-08-28T18:55:36.888939+00:00", "trade", 7.9201, 1.0]
["2026-08-28T18:55:38.301671+00:00", "trade", 7.9277, 35.0]
["2026-08-28T18:55:38.429603+00:00", "trade", 7.9286, 10.0]
["2026-08-28T18:55:38.430421+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:39.636999+00:00", "trade", 7.9223, 1.0]
["2026-08-28T18:55:40.102308+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:55:40.477792+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:55:43.106979+00:00", "trade", 7.9299, 189.0]
["2026-08-28T18:55:43.739381+00:00", "trade", 7.93, 38.0]
["2026-08-28T18:55:43.739426+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:55:44.875434+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:55:45.096320+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:46.217674+00:00", "trade", 7.9277, 13.0]
["2026-08-28T18:55:46.218493+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:55:46.314915+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:46.353444+00:00", "trade", 7.9277, 63.0]
["2026-08-28T18:55:46.353817+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:55:46.934732+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:55:47.258846+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:55:48.090050+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:49.350862+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:55:49.486545+00:00", "trade", 7.9205, 134.0]
["2026-08-28T18:55:49.741173+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:49.849921+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:52.187181+00:00", "trade", 7.9299, 47.0]
["2026-08-28T18:55:52.731722+00:00", "trade", 7.925, 16.0]
["2026-08-28T18:55:53.352984+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:54.124887+00:00", "trade", 7.9247, 10.0]
["2026-08-28T18:55:54.225829+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:55:55.115445+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:55:56.676854+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:56.677061+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:56.677316+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:56.677327+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:56.677328+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:55:56.677334+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:55:56.677336+00:00", "trade", 7.92, 64.0]
["2026-08-28T18:55:56.677869+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:56.681361+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:56.701907+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:55:56.813294+00:00", "trade", 7.93, 501.0]
["2026-08-28T18:55:57.512491+00:00", "trade", 7.925, 40.0]
["2026-08-28T18:55:58.168313+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:55:58.871923+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:55:58.931297+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:55:59.034795+00:00", "trade", 7.93, 309.0]
["2026-08-28T18:55:59.093578+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:56:00.128362+00:00", "trade", 7.93, 1000.0]
["2026-08-28T18:56:00.560043+00:00", "trade", 7.925, 800.0]
["2026-08-28T18:56:01.669411+00:00", "trade", 7.9231, 15.0]
["2026-08-28T18:56:01.674648+00:00", "trade", 7.9263, 3.0]
["2026-08-28T18:56:01.674690+00:00", "trade", 7.9218, 8.0]
["2026-08-28T18:56:02.436864+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:56:02.647851+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:56:02.648659+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:56:02.648800+00:00", "trade", 7.92, 27.0]
["2026-08-28T18:56:03.202134+00:00", "trade", 7.925, 351.0]
["2026-08-28T18:56:03.596214+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:03.655420+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.192311+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.192788+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.650354+00:00", "trade", 7.9277, 16.0]
["2026-08-28T18:56:04.650716+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:56:04.657627+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.657977+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.658316+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.659002+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.706140+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.743491+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.744180+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.931720+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:04.951820+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:56:05.315337+00:00", "trade", 7.925, 115.0]
["2026-08-28T18:56:05.316105+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:05.316110+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:05.567433+00:00", "trade", 7.9262, 10.0]
["2026-08-28T18:56:05.673618+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:05.985221+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:05.985699+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:06.519681+00:00", "trade", 7.9299, 5.0]
["2026-08-28T18:56:06.899645+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:06.946855+00:00", "trade", 7.9277, 50.0]
["2026-08-28T18:56:07.063223+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:07.584878+00:00", "trade", 7.925, 7.0]
["2026-08-28T18:56:07.584887+00:00", "trade", 7.92, 7.0]
["2026-08-28T18:56:07.585031+00:00", "trade", 7.925, 43.0]
["2026-08-28T18:56:08.135280+00:00", "trade", 7.925, 1500.0]
["2026-08-28T18:56:08.136669+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.136769+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.145455+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.481036+00:00", "trade", 7.925, 1542.0]
["2026-08-28T18:56:09.481085+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.508256+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.662282+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:56:09.662298+00:00", "trade", 7.925, 858.0]
["2026-08-28T18:56:09.662481+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:56:09.662696+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.662997+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.663001+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.856964+00:00", "trade", 7.9277, 100.0]
["2026-08-28T18:56:09.857708+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:09.857958+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:10.083556+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:10.347322+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:10.388277+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:10.857648+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:56:11.773533+00:00", "trade", 7.9201, 711.0]
["2026-08-28T18:56:13.884921+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:14.126063+00:00", "trade", 7.9247, 10.0]
["2026-08-28T18:56:14.126121+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:14.829436+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:56:14.829577+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:56:14.829671+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:56:14.829757+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:56:15.268507+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:16.058804+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:56:16.059624+00:00", "trade", 7.925, 4.0]
["2026-08-28T18:56:16.188379+00:00", "trade", 7.9201, 1891.0]
["2026-08-28T18:56:16.190038+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:16.190958+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:16.758284+00:00", "trade", 7.9201, 20.0]
["2026-08-28T18:56:17.105424+00:00", "trade", 7.925, 3000.0]
["2026-08-28T18:56:18.460379+00:00", "trade", 7.925, 300.0]
["2026-08-28T18:56:18.460410+00:00", "trade", 7.925, 963.0]
["2026-08-28T18:56:18.481898+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:56:18.858840+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:19.181941+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:19.511181+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:19.592975+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.195035+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.217048+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.217317+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.456663+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.509902+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.510355+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:20.649746+00:00", "trade", 7.925, 350.0]
["2026-08-28T18:56:20.821166+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:56:20.822309+00:00", "trade", 7.925, 21.0]
["2026-08-28T18:56:21.058772+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:56:21.178931+00:00", "trade", 7.93, 20.0]
["2026-08-28T18:56:22.194076+00:00", "trade", 7.93, 25.0]
["2026-08-28T18:56:22.195735+00:00", "trade", 7.925, 75.0]
["2026-08-28T18:56:22.746689+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:22.746690+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:22.783665+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:22.784349+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.009297+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.057962+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:56:23.545836+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.708343+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.769531+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.770269+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.806048+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.866106+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:23.903362+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:24.105962+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:24.159053+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:24.273170+00:00", "trade", 7.9201, 30.0]
["2026-08-28T18:56:24.562141+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:24.721965+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:24.741520+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:56:25.132489+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:56:25.658861+00:00", "trade", 7.925, 165.0]
["2026-08-28T18:56:25.919211+00:00", "trade", 7.9277, 25.0]
["2026-08-28T18:56:25.919588+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:56:26.686570+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:56:26.687394+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:56:26.687537+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:56:27.049185+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:27.437862+00:00", "trade", 7.9299, 10.0]
["2026-08-28T18:56:27.856428+00:00", "trade", 7.9201, 1.0]
["2026-08-28T18:56:29.429249+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:56:29.912318+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:30.011869+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:30.012549+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:30.494391+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:30.798905+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.298256+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.490697+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.571965+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.572651+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.869259+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.874458+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:31.875138+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:36.134864+00:00", "trade", 7.9247, 10.0]
["2026-08-28T18:56:36.135651+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:56:36.670476+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:36.875765+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:36.926999+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:37.002196+00:00", "trade", 7.9223, 8.0]
["2026-08-28T18:56:37.208298+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:37.464436+00:00", "trade", 7.9277, 15.0]
["2026-08-28T18:56:38.036618+00:00", "trade", 7.9207, 200.0]
["2026-08-28T18:56:38.036663+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.045311+00:00", "trade", 7.92, 4.0]
["2026-08-28T18:56:38.047384+00:00", "trade", 7.92, 682.0]
["2026-08-28T18:56:38.047418+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.048116+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.048689+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.057484+00:00", "trade", 7.92, 14.0]
["2026-08-28T18:56:38.057533+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.067650+00:00", "trade", 7.9202, 2700.0]
["2026-08-28T18:56:38.425462+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.533528+00:00", "trade", 7.9224, 20.0]
["2026-08-28T18:56:38.570116+00:00", "trade", 7.925, 11.0]
["2026-08-28T18:56:38.591151+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:56:38.721498+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:38.922720+00:00", "trade", 7.9203, 10.0]
["2026-08-28T18:56:39.278493+00:00", "trade", 7.9299, 3900.0]
["2026-08-28T18:56:39.684837+00:00", "trade", 7.9299, 50.0]
["2026-08-28T18:56:39.909358+00:00", "trade", 7.9277, 2.0]
["2026-08-28T18:56:40.071455+00:00", "trade", 7.93, 5.0]
["2026-08-28T18:56:40.212326+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:56:40.213162+00:00", "trade", 7.92, 315.0]
["2026-08-28T18:56:40.213231+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:40.213517+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:40.300690+00:00", "trade", 7.9201, 31.0]
["2026-08-28T18:56:40.300733+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:40.300745+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:40.305602+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:56:40.511847+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:56:40.532426+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:56:40.640307+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:40.967619+00:00", "trade", 7.9299, 200.0]
["2026-08-28T18:56:43.126645+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:56:43.126712+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:43.127013+00:00", "trade", 7.925, 16.0]
["2026-08-28T18:56:43.233698+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:43.316674+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.188911+00:00", "trade", 7.9299, 1.0]
["2026-08-28T18:56:44.440049+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:56:44.440157+00:00", "trade", 7.925, 400.0]
["2026-08-28T18:56:44.440240+00:00", "trade", 7.925, 500.0]
["2026-08-28T18:56:44.440282+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.440309+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.440757+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.440836+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.440926+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.567833+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.568312+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.929547+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:44.975707+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:45.740798+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:45.741249+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:45.741262+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:45.800936+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:46.195743+00:00", "trade", 7.93, 10.0]
["2026-08-28T18:56:46.195777+00:00", "trade", 7.93, 1.0]
["2026-08-28T18:56:48.342003+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:56:48.872106+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:56:50.291852+00:00", "trade", 7.925, 1000.0]
["2026-08-28T18:56:50.292593+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:56:50.292656+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:56:50.292818+00:00", "trade", 7.92, 19.0]
["2026-08-28T18:56:50.345054+00:00", "trade", 7.925, 30.0]
["2026-08-28T18:56:51.590291+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:56:51.659299+00:00", "trade", 7.93, 6.0]
["2026-08-28T18:56:51.715346+00:00", "trade", 7.9277, 24.0]
["2026-08-28T18:56:51.735495+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:56:51.807507+00:00", "trade", 7.9269, 1.0]
["2026-08-28T18:56:52.056346+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:56:54.711532+00:00", "trade", 7.92, 10960.0]
["2026-08-28T18:56:54.981348+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:56:55.280931+00:00", "trade", 7.9201, 48.0]
["2026-08-28T18:56:55.383325+00:00", "trade", 7.928, 1.0]
["2026-08-28T18:56:55.489218+00:00", "trade", 7.925, 10.0]
["2026-08-28T18:56:55.809403+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:56:58.618245+00:00", "trade", 7.93, 38.0]
["2026-08-28T18:56:58.618318+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:56:59.131081+00:00", "trade", 7.9243, 12.0]
["2026-08-28T18:56:59.131901+00:00", "trade", 7.925, 3.0]
["2026-08-28T18:56:59.133596+00:00", "trade", 7.925, 160.0]
["2026-08-28T18:56:59.203474+00:00", "trade", 7.9277, 37.0]
["2026-08-28T18:57:00.001832+00:00", "trade", 7.9242, 150.0]
["2026-08-28T18:57:00.734487+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:00.734956+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:00.827821+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:01.879319+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:03.142375+00:00", "trade", 7.925, 317.0]
["2026-08-28T18:57:03.142488+00:00", "trade", 7.925, 18.0]
["2026-08-28T18:57:03.272118+00:00", "trade", 7.925, 50.0]
["2026-08-28T18:57:03.410182+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:57:03.410189+00:00", "trade", 7.925, 5.0]
["2026-08-28T18:57:03.410203+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:03.410215+00:00", "trade", 7.925, 25.0]
["2026-08-28T18:57:03.410226+00:00", "trade", 7.925, 48.0]
["2026-08-28T18:57:03.410240+00:00", "trade", 7.92, 48.0]
["2026-08-28T18:57:03.410930+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:03.777353+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:05.001559+00:00", "trade", 7.925, 12.0]
["2026-08-28T18:57:05.246658+00:00", "trade", 7.925, 110.0]
["2026-08-28T18:57:05.953005+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:06.113190+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:06.182747+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:06.591801+00:00", "trade", 7.925, 200.0]
["2026-08-28T18:57:07.322109+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:07.967495+00:00", "trade", 7.9224, 16.0]
["2026-08-28T18:57:07.967858+00:00", "trade", 7.9224, 1.0]
["2026-08-28T18:57:08.283644+00:00", "trade", 7.9242, 13.0]
["2026-08-28T18:57:09.580393+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:57:09.583903+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:09.658839+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:57:10.439264+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.440376+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.440876+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.511368+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.772355+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.773098+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:10.926149+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:11.159092+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:57:11.212763+00:00", "trade", 7.925, 20.0]
["2026-08-28T18:57:11.286523+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:11.608042+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:11.608131+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:12.139489+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:12.633452+00:00", "trade", 7.9223, 2.0]
["2026-08-28T18:57:12.756233+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:13.327665+00:00", "trade", 7.93, 8.0]
["2026-08-28T18:57:13.327683+00:00", "trade", 7.925, 8.0]
["2026-08-28T18:57:14.410966+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:14.411618+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:14.510784+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:15.879375+00:00", "trade", 7.9277, 10.0]
["2026-08-28T18:57:17.337955+00:00", "trade", 7.93, 39.0]
["2026-08-28T18:57:17.338017+00:00", "trade", 7.93, 3.0]
["2026-08-28T18:57:18.027215+00:00", "trade", 7.9216, 500.0]
["2026-08-28T18:57:19.943161+00:00", "trade", 7.9224, 1.0]
["2026-08-28T18:57:19.943520+00:00", "trade", 7.9224, 1.0]
["2026-08-28T18:57:19.943960+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:57:19.944113+00:00", "trade", 7.925, 93.0]
["2026-08-28T18:57:19.944152+00:00", "trade", 7.925, 13.0]
["2026-08-28T18:57:21.110668+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:57:21.110673+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:21.110734+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:21.140328+00:00", "trade", 7.9242, 10.0]
["2026-08-28T18:57:21.140369+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:21.300507+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:21.604843+00:00", "trade", 7.93, 17.0]
["2026-08-28T18:57:21.604856+00:00", "trade", 7.925, 17.0]
["2026-08-28T18:57:21.605006+00:00", "trade", 7.925, 533.0]
["2026-08-28T18:57:21.606005+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:21.607096+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:22.227256+00:00", "trade", 7.925, 2.0]
["2026-08-28T18:57:22.673963+00:00", "trade", 7.925, 1.0]
["2026-08-28T18:57:23.443204+00:00", "trade", 7.925, 100.0]
["2026-08-28T18:57:23.445076+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:23.815685+00:00", "trade", 7.9242, 200.0]
["2026-08-28T18:57:24.316319+00:00", "trade", 7.9277, 9.0]
["2026-08-28T18:57:24.316687+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:57:24.558522+00:00", "trade", 7.9277, 1.0]
["2026-08-28T18:57:24.868677+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.061620+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.061898+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.062103+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.170103+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.370149+00:00", "trade", 7.92, 84.0]
["2026-08-28T18:57:25.370295+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.388462+00:00", "trade", 7.92, 14.0]
["2026-08-28T18:57:25.388497+00:00", "trade", 7.92, 7.0]
["2026-08-28T18:57:25.388586+00:00", "trade", 7.92, 14.0]
["2026-08-28T18:57:25.393303+00:00", "trade", 7.92, 218.0]
["2026-08-28T18:57:25.393305+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:57:25.393306+00:00", "trade", 7.92, 41.0]
["2026-08-28T18:57:25.393308+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393311+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393312+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393315+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393315+00:00", "trade", 7.92, 52.0]
["2026-08-28T18:57:25.393318+00:00", "trade", 7.92, 12.0]
["2026-08-28T18:57:25.393319+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393323+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:57:25.393325+00:00", "trade", 7.92, 3900.0]
["2026-08-28T18:57:25.393325+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:57:25.393326+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.393330+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393332+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:57:25.393388+00:00", "trade", 7.92, 350.0]
["2026-08-28T18:57:25.393396+00:00", "trade", 7.92, 600.0]
["2026-08-28T18:57:25.393399+00:00", "trade", 7.92, 6.0]
["2026-08-28T18:57:25.393401+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393401+00:00", "trade", 7.92, 30.0]
["2026-08-28T18:57:25.393405+00:00", "trade", 7.92, 14.0]
["2026-08-28T18:57:25.393405+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.393408+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:57:25.393411+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393412+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:57:25.393414+00:00", "trade", 7.92, 132.0]
["2026-08-28T18:57:25.393415+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.393417+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393419+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:57:25.393423+00:00", "trade", 7.92, 1200.0]
["2026-08-28T18:57:25.393423+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393427+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393429+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393437+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.393437+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393442+00:00", "trade", 7.92, 2287.0]
["2026-08-28T18:57:25.393442+00:00", "trade", 7.92, 790.0]
["2026-08-28T18:57:25.393442+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:57:25.393442+00:00", "trade", 7.92, 40.0]
["2026-08-28T18:57:25.393449+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:57:25.393451+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:57:25.393451+00:00", "trade", 7.92, 2.0]
["2026-08-28T18:57:25.393451+00:00", "trade", 7.92, 2400.0]
["2026-08-28T18:57:25.393451+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393462+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393468+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393482+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393489+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393510+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393517+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393520+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:57:25.393520+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393520+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.393520+00:00", "trade", 7.92, 15.0]
["2026-08-28T18:57:25.393525+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393530+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:57:25.393530+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393530+00:00", "trade", 7.92, 11.0]
["2026-08-28T18:57:25.393532+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393539+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393546+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393553+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393560+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393566+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393573+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393586+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393603+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393610+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393612+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393616+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393679+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393685+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393711+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393712+00:00", "trade", 7.92, 400.0]
["2026-08-28T18:57:25.393712+00:00", "trade", 7.92, 75.0]
["2026-08-28T18:57:25.393741+00:00", "quote", 7.92, 7.93]
["2026-08-28T18:57:25.393756+00:00", "trade", 7.92, 82.0]
["2026-08-28T18:57:25.393758+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.393758+00:00", "trade", 7.92, 1000.0]
["2026-08-28T18:57:25.393760+00:00", "trade", 7.92, 59.0]
["2026-08-28T18:57:25.393763+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:57:25.393765+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393765+00:00", "trade", 7.92, 5.0]
["2026-08-28T18:57:25.393767+00:00", "quote", 7.91, 7.93]
["2026-08-28T18:57:25.393770+00:00", "trade", 7.92, 46.0]
["2026-08-28T18:57:25.393770+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.393773+00:00", "trade", 7.92, 2300.0]
["2026-08-28T18:57:25.393773+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393776+00:00", "trade", 7.92, 150.0]
["2026-08-28T18:57:25.393777+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.393811+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393819+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393826+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393840+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393846+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393854+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393868+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393869+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393904+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393910+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393916+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393923+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.393943+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394047+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.394075+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.394087+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394097+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.394117+00:00", "trade", 7.92, 1.0]
["2026-08-28T18:57:25.394144+00:00", "trade", 7.92, 9.0]
["2026-08-28T18:57:25.394170+00:00", "trade", 7.92, 10.0]
["2026-08-28T18:57:25.394189+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394202+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:57:25.394210+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.394211+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394230+00:00", "trade", 7.92, 25.0]
["2026-08-28T18:57:25.394232+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394249+00:00", "trade", 7.92, 50.0]
["2026-08-28T18:57:25.394250+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394321+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:25.394321+00:00", "trade", 7.915, 106.0]
["2026-08-28T18:57:25.394331+00:00", "trade", 7.915, 194.0]
["2026-08-28T18:57:25.394334+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:25.394334+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:25.394334+00:00", "trade", 7.92, 100.0]
["2026-08-28T18:57:25.394338+00:00", "trade", 7.92, 300.0]
["2026-08-28T18:57:25.394340+00:00", "trade", 7.92, 380.0]
["2026-08-28T18:57:25.394380+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:25.394403+00:00", "trade", 7.915, 106.0]
["2026-08-28T18:57:25.394464+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394485+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394518+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394545+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394554+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:25.394748+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394759+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394838+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394963+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394977+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.394994+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.395087+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:25.395168+00:00", "trade", 7.915, 700.0]
["2026-08-28T18:57:25.395182+00:00", "trade", 7.915, 296.0]
["2026-08-28T18:57:25.395288+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.395483+00:00", "trade", 7.915, 500.0]
["2026-08-28T18:57:25.395881+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.395890+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.397959+00:00", "trade", 7.92, 250.0]
["2026-08-28T18:57:25.398104+00:00", "trade", 7.92, 3000.0]
["2026-08-28T18:57:25.401264+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.401795+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:57:25.403928+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:25.404316+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:25.404660+00:00", "trade", 7.91, 11.0]
["2026-08-28T18:57:25.408995+00:00", "trade", 7.92, 20.0]
["2026-08-28T18:57:25.409012+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:57:25.409351+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:57:25.409515+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.410090+00:00", "trade", 7.91, 49616.0]
["2026-08-28T18:57:25.421618+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.421642+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.427106+00:00", "trade", 7.915, 200.0]
["2026-08-28T18:57:25.433303+00:00", "trade", 7.915, 14.0]
["2026-08-28T18:57:25.446452+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.452858+00:00", "trade", 7.915, 500.0]
["2026-08-28T18:57:25.496197+00:00", "trade", 7.915, 600.0]
["2026-08-28T18:57:25.496199+00:00", "trade", 7.915, 24.0]
["2026-08-28T18:57:25.497076+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.497587+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.497612+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.498188+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.498343+00:00", "trade", 7.915, 500.0]
["2026-08-28T18:57:25.511671+00:00", "trade", 7.915, 12.0]
["2026-08-28T18:57:25.720783+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.749550+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:25.767385+00:00", "trade", 7.9101, 30.0]
["2026-08-28T18:57:25.822872+00:00", "trade", 7.915, 13.0]
["2026-08-28T18:57:26.100434+00:00", "trade", 7.915, 70.0]
["2026-08-28T18:57:26.100435+00:00", "trade", 7.915, 30.0]
["2026-08-28T18:57:26.100517+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:26.100804+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:26.100811+00:00", "trade", 7.915, 35.0]
["2026-08-28T18:57:26.100899+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:26.105406+00:00", "trade", 7.915, 25.0]
["2026-08-28T18:57:26.107003+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:26.107031+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:26.254832+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:26.401901+00:00", "trade", 7.915, 5.0]
["2026-08-28T18:57:26.634938+00:00", "trade", 7.915, 19.0]
["2026-08-28T18:57:26.896108+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:26.896134+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:26.896945+00:00", "trade", 7.915, 40.0]
["2026-08-28T18:57:26.897467+00:00", "trade", 7.915, 2.0]
["2026-08-28T18:57:26.898468+00:00", "trade", 7.915, 36.0]
["2026-08-28T18:57:26.900398+00:00", "trade", 7.915, 21.0]
["2026-08-28T18:57:26.902759+00:00", "trade", 7.915, 14.0]
["2026-08-28T18:57:26.902784+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.207761+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.247675+00:00", "trade", 7.915, 88.0]
["2026-08-28T18:57:27.335964+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.345065+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.513854+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.514316+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.548873+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.548899+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.549542+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.550413+00:00", "trade", 7.915, 30.0]
["2026-08-28T18:57:27.551145+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.551554+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.559998+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.636787+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.654394+00:00", "trade", 7.92, 200.0]
["2026-08-28T18:57:27.654648+00:00", "trade", 7.92, 1000.0]
["2026-08-28T18:57:27.654756+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.655173+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.655368+00:00", "trade", 7.915, 22.0]
["2026-08-28T18:57:27.768694+00:00", "trade", 7.9199, 1.0]
["2026-08-28T18:57:27.842180+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.842206+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.842827+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:27.845828+00:00", "trade", 7.915, 10.0]
["2026-08-28T18:57:28.436336+00:00", "trade", 7.915, 90.0]
["2026-08-28T18:57:28.437862+00:00", "trade", 7.915, 29.0]
["2026-08-28T18:57:28.441033+00:00", "trade", 7.915, 32.0]
["2026-08-28T18:57:28.867189+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:28.867640+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.427144+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.427169+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.453353+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.453811+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.454101+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.567321+00:00", "trade", 7.915, 21.0]
["2026-08-28T18:57:29.568019+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.812604+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:29.924178+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.046769+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.148228+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.374024+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.406446+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.406891+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.793509+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.793959+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:30.851231+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:31.294183+00:00", "trade", 7.921, 2.0]
["2026-08-28T18:57:31.709229+00:00", "trade", 7.915, 120.0]
["2026-08-28T18:57:31.721459+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:33.126326+00:00", "trade", 7.91, 6.0]
["2026-08-28T18:57:33.126640+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:33.126643+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:33.128789+00:00", "trade", 7.91, 11.0]
["2026-08-28T18:57:33.128797+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:33.525980+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:33.559625+00:00", "trade", 7.9101, 13.0]
["2026-08-28T18:57:33.989452+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:34.221392+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:34.222487+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:34.274201+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:34.436752+00:00", "trade", 7.915, 37.0]
["2026-08-28T18:57:34.436910+00:00", "trade", 7.915, 19.0]
["2026-08-28T18:57:34.739730+00:00", "trade", 7.9101, 5.0]
["2026-08-28T18:57:34.742196+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:35.177104+00:00", "trade", 7.9184, 200.0]
["2026-08-28T18:57:35.685474+00:00", "trade", 7.91, 19.0]
["2026-08-28T18:57:35.886418+00:00", "trade", 7.915, 200.0]
["2026-08-28T18:57:35.886454+00:00", "trade", 7.915, 100.0]
["2026-08-28T18:57:35.886462+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:57:35.886472+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:57:36.099333+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:36.531585+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:36.605246+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:36.908559+00:00", "trade", 7.9171, 2.0]
["2026-08-28T18:57:37.703789+00:00", "trade", 7.915, 600.0]
["2026-08-28T18:57:39.606635+00:00", "trade", 7.9177, 1.0]
["2026-08-28T18:57:39.607422+00:00", "trade", 7.915, 4.0]
["2026-08-28T18:57:39.607571+00:00", "trade", 7.915, 11.0]
["2026-08-28T18:57:40.196329+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:40.196563+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:40.268485+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:40.654087+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:57:40.654095+00:00", "trade", 7.9101, 10.0]
["2026-08-28T18:57:41.650301+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:42.443852+00:00", "trade", 7.91, 50.0]
["2026-08-28T18:57:42.444644+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:43.119047+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:43.119077+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:43.303952+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:43.385024+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:43.498744+00:00", "trade", 7.9177, 370.0]
["2026-08-28T18:57:45.150054+00:00", "trade", 7.9199, 12.0]
["2026-08-28T18:57:45.429823+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:45.760404+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:46.123615+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:46.136273+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:46.158803+00:00", "trade", 7.915, 15.0]
["2026-08-28T18:57:46.354856+00:00", "trade", 7.915, 500.0]
["2026-08-28T18:57:47.120804+00:00", "trade", 7.911, 900.0]
["2026-08-28T18:57:47.502220+00:00", "trade", 7.915, 700.0]
["2026-08-28T18:57:48.444853+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:48.445930+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:48.446026+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:48.446033+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:48.446121+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:48.586101+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:49.866965+00:00", "trade", 7.92, 110.0]
["2026-08-28T18:57:49.867714+00:00", "trade", 7.915, 2.0]
["2026-08-28T18:57:52.044373+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:52.047771+00:00", "trade", 7.915, 1263.0]
["2026-08-28T18:57:52.048557+00:00", "trade", 7.915, 2.0]
["2026-08-28T18:57:52.142968+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:52.452327+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:52.608721+00:00", "trade", 7.9166, 10.0]
["2026-08-28T18:57:52.718093+00:00", "trade", 7.9101, 34.0]
["2026-08-28T18:57:52.718116+00:00", "trade", 7.91, 34.0]
["2026-08-28T18:57:53.211884+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:54.296689+00:00", "trade", 7.915, 12.0]
["2026-08-28T18:57:54.296700+00:00", "trade", 7.92, 12.0]
["2026-08-28T18:57:54.296854+00:00", "trade", 7.915, 7.0]
["2026-08-28T18:57:54.315205+00:00", "trade", 7.915, 1.0]
["2026-08-28T18:57:54.355082+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:54.450511+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:55.140752+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:55.141482+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:55.403533+00:00", "trade", 7.9199, 25.0]
["2026-08-28T18:57:55.408197+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:55.484349+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:55.976382+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:56.363083+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:56.803347+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:56.804045+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:56.804095+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:57.435018+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.688216+00:00", "trade", 7.915, 300.0]
["2026-08-28T18:57:58.689045+00:00", "trade", 7.915, 2.0]
["2026-08-28T18:57:58.766198+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.766922+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.873069+00:00", "trade", 7.9168, 2.0]
["2026-08-28T18:57:58.873854+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.943380+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.943951+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:57:58.960872+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:00.399752+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.135932+00:00", "trade", 7.91, 1789.0]
["2026-08-28T18:58:01.136903+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:58:01.137586+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.137607+00:00", "trade", 7.91, 15.0]
["2026-08-28T18:58:01.137944+00:00", "trade", 7.91, 14.0]
["2026-08-28T18:58:01.138591+00:00", "trade", 7.91, 14.0]
["2026-08-28T18:58:01.139460+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139468+00:00", "trade", 7.91, 258.0]
["2026-08-28T18:58:01.139469+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139471+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:58:01.139472+00:00", "trade", 7.91, 806.0]
["2026-08-28T18:58:01.139476+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:58:01.139476+00:00", "trade", 7.91, 148.0]
["2026-08-28T18:58:01.139479+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139479+00:00", "trade", 7.91, 126.0]
["2026-08-28T18:58:01.139484+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.139484+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139486+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139486+00:00", "trade", 7.91, 250.0]
["2026-08-28T18:58:01.139488+00:00", "trade", 7.91, 30.0]
["2026-08-28T18:58:01.139492+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139492+00:00", "trade", 7.91, 233.0]
["2026-08-28T18:58:01.139492+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:58:01.139494+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139494+00:00", "trade", 7.91, 35.0]
["2026-08-28T18:58:01.139495+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:01.139499+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139499+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:01.139501+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139505+00:00", "trade", 7.91, 1000.0]
["2026-08-28T18:58:01.139510+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.139514+00:00", "trade", 7.91, 2.0]
["2026-08-28T18:58:01.139554+00:00", "trade", 7.91, 300.0]
["2026-08-28T18:58:01.139559+00:00", "trade", 7.91, 62.0]
["2026-08-28T18:58:01.139564+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:58:01.139573+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139578+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.139583+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:58:01.139587+00:00", "trade", 7.91, 30.0]
["2026-08-28T18:58:01.139593+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139593+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139597+00:00", "trade", 7.91, 40.0]
["2026-08-28T18:58:01.139600+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139606+00:00", "trade", 7.91, 800.0]
["2026-08-28T18:58:01.139607+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139620+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139624+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139626+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139633+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139639+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139641+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:58:01.139641+00:00", "trade", 7.91, 88.0]
["2026-08-28T18:58:01.139641+00:00", "trade", 7.91, 7.0]
["2026-08-28T18:58:01.139646+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139674+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139680+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139687+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139699+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139707+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139713+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139719+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139726+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139732+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139778+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139789+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139843+00:00", "trade", 7.91, 900.0]
["2026-08-28T18:58:01.139852+00:00", "trade", 7.91, 400.0]
["2026-08-28T18:58:01.139858+00:00", "trade", 7.91, 700.0]
["2026-08-28T18:58:01.139863+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139868+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139881+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139885+00:00", "trade", 7.91, 700.0]
["2026-08-28T18:58:01.139895+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139901+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139913+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139953+00:00", "trade", 7.91, 50.0]
["2026-08-28T18:58:01.139955+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139955+00:00", "trade", 7.91, 6.0]
["2026-08-28T18:58:01.139957+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139959+00:00", "trade", 7.91, 2.0]
["2026-08-28T18:58:01.139962+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139962+00:00", "trade", 7.91, 200.0]
["2026-08-28T18:58:01.139965+00:00", "trade", 7.91, 632.0]
["2026-08-28T18:58:01.139968+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.139969+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.139970+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139970+00:00", "trade", 7.91, 4.0]
["2026-08-28T18:58:01.139971+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.139974+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.139977+00:00", "trade", 7.91, 3.0]
["2026-08-28T18:58:01.139977+00:00", "trade", 7.91, 197.0]
["2026-08-28T18:58:01.139979+00:00", "trade", 7.91, 6.0]
["2026-08-28T18:58:01.139981+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.139984+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.139985+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:01.140042+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140111+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140126+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140240+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140241+00:00", "trade", 7.91, 208.0]
["2026-08-28T18:58:01.140274+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140275+00:00", "trade", 7.91, 63.0]
["2026-08-28T18:58:01.140275+00:00", "trade", 7.91, 126.0]
["2026-08-28T18:58:01.140275+00:00", "trade", 7.91, 19.0]
["2026-08-28T18:58:01.140286+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140290+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140293+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140315+00:00", "trade", 7.91, 81.0]
["2026-08-28T18:58:01.140315+00:00", "trade", 7.91, 300.0]
["2026-08-28T18:58:01.140315+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.140315+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.140329+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140352+00:00", "quote", 7.91, 7.92]
["2026-08-28T18:58:01.140355+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140362+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140369+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140385+00:00", "trade", 7.91, 9.0]
["2026-08-28T18:58:01.140386+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.140392+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140394+00:00", "trade", 7.91, 59.0]
["2026-08-28T18:58:01.140401+00:00", "trade", 7.91, 114.0]
["2026-08-28T18:58:01.140402+00:00", "trade", 7.91, 11.0]
["2026-08-28T18:58:01.140402+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140405+00:00", "trade", 7.91, 55.0]
["2026-08-28T18:58:01.140412+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140417+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140437+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140450+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140680+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140704+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140752+00:00", "trade", 7.91, 15.0]
["2026-08-28T18:58:01.140855+00:00", "trade", 7.91, 11.0]
["2026-08-28T18:58:01.140890+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140904+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140917+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.140985+00:00", "trade", 7.91, 2300.0]
["2026-08-28T18:58:01.140986+00:00", "trade", 7.91, 468.0]
["2026-08-28T18:58:01.140986+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.141027+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.141056+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:01.141106+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.141360+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.141544+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.141584+00:00", "trade", 7.91, 2.0]
["2026-08-28T18:58:01.141655+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.141683+00:00", "trade", 7.91, 288.0]
["2026-08-28T18:58:01.141687+00:00", "trade", 7.91, 134.0]
["2026-08-28T18:58:01.141690+00:00", "trade", 7.91, 178.0]
["2026-08-28T18:58:01.141704+00:00", "trade", 7.91, 5.0]
["2026-08-28T18:58:01.141708+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:01.141730+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:01.141735+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.141751+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:01.141776+00:00", "trade", 7.91, 60.0]
["2026-08-28T18:58:01.141829+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.141867+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.141913+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.142028+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.142316+00:00", "quote", 7.91, 7.91]
["2026-08-28T18:58:01.142762+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.146116+00:00", "trade", 7.91, 3.0]
["2026-08-28T18:58:01.146389+00:00", "trade", 7.91, 345.0]
["2026-08-28T18:58:01.146389+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146428+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146435+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146445+00:00", "trade", 7.905, 22.0]
["2026-08-28T18:58:01.146448+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146485+00:00", "trade", 7.91, 2.0]
["2026-08-28T18:58:01.146485+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146499+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146662+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.146984+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.147466+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.147732+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.148037+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.149193+00:00", "trade", 7.9, 15.0]
["2026-08-28T18:58:01.149479+00:00", "trade", 7.9, 15.0]
["2026-08-28T18:58:01.149822+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:58:01.150071+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:58:01.150330+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.150394+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:58:01.150739+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:01.151062+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.151369+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:01.151940+00:00", "trade", 7.9, 20.0]
["2026-08-28T18:58:01.152565+00:00", "trade", 7.9, 5.0]
["2026-08-28T18:58:01.152919+00:00", "trade", 7.9, 110.0]
["2026-08-28T18:58:01.153442+00:00", "trade", 7.9, 40.0]
["2026-08-28T18:58:01.153652+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.153892+00:00", "trade", 7.9, 5.0]
["2026-08-28T18:58:01.154409+00:00", "trade", 7.9, 500.0]
["2026-08-28T18:58:01.154468+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154476+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154489+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154497+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154505+00:00", "trade", 7.9, 100.0]
["2026-08-28T18:58:01.154712+00:00", "trade", 7.9, 20.0]
["2026-08-28T18:58:01.154859+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154866+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154886+00:00", "trade", 7.9, 6.0]
["2026-08-28T18:58:01.154903+00:00", "trade", 7.9, 124.0]
["2026-08-28T18:58:01.154933+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.154980+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155000+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155084+00:00", "trade", 7.9, 694.0]
["2026-08-28T18:58:01.155085+00:00", "trade", 7.9, 1000.0]
["2026-08-28T18:58:01.155336+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155411+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155453+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155534+00:00", "trade", 7.9, 100.0]
["2026-08-28T18:58:01.155567+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.155661+00:00", "trade", 7.9, 250.0]
["2026-08-28T18:58:01.155671+00:00", "trade", 7.9, 22.0]
["2026-08-28T18:58:01.155746+00:00", "trade", 7.9, 206.0]
["2026-08-28T18:58:01.155772+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.156107+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.156184+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:01.156384+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.156738+00:00", "trade", 7.9, 200.0]
["2026-08-28T18:58:01.156739+00:00", "trade", 7.9, 400.0]
["2026-08-28T18:58:01.156740+00:00", "trade", 7.9, 150.0]
["2026-08-28T18:58:01.156741+00:00", "trade", 7.9, 254.0]
["2026-08-28T18:58:01.157059+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.157152+00:00", "trade", 7.9, 100.0]
["2026-08-28T18:58:01.157303+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.157659+00:00", "trade", 7.9, 13.0]
["2026-08-28T18:58:01.157710+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.157741+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.157786+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.157794+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.158518+00:00", "trade", 7.9, 250.0]
["2026-08-28T18:58:01.158519+00:00", "trade", 7.9, 250.0]
["2026-08-28T18:58:01.158803+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.162566+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.162843+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:01.175608+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:01.176162+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.177172+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.179174+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.232401+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.240998+00:00", "trade", 7.9, 15.0]
["2026-08-28T18:58:01.283272+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:01.315297+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.345346+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.345371+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.345431+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:01.345483+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.345490+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.345899+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.351120+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.370936+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.370961+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.382743+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.386101+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.386125+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.397760+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.418807+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:01.627667+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:01.685694+00:00", "trade", 7.9153, 2.0]
["2026-08-28T18:58:01.685759+00:00", "trade", 7.9153, 2.0]
["2026-08-28T18:58:01.780403+00:00", "trade", 7.9069, 1.0]
["2026-08-28T18:58:01.821282+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:02.161110+00:00", "trade", 7.901, 1.0]
["2026-08-28T18:58:02.161202+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:02.161583+00:00", "trade", 7.901, 529.0]
["2026-08-28T18:58:02.161646+00:00", "trade", 7.9, 4.0]
["2026-08-28T18:58:02.161678+00:00", "trade", 7.9, 7.0]
["2026-08-28T18:58:02.161694+00:00", "trade", 7.9, 3.0]
["2026-08-28T18:58:02.161707+00:00", "trade", 7.9, 515.0]
["2026-08-28T18:58:02.347505+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:02.712424+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:02.724907+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:58:03.083997+00:00", "trade", 7.905, 330.0]
["2026-08-28T18:58:03.129629+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.129683+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.130534+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.292005+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:03.292371+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:03.307761+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.308447+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.463850+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:03.539451+00:00", "trade", 7.9084, 300.0]
["2026-08-28T18:58:03.635594+00:00", "trade", 7.905, 16.0]
["2026-08-28T18:58:04.331743+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:04.332470+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:04.425953+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:04.426016+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:04.447531+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:04.449005+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:04.497948+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.059320+00:00", "trade", 7.905, 124.0]
["2026-08-28T18:58:05.185610+00:00", "trade", 7.905, 107.0]
["2026-08-28T18:58:05.199287+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.211269+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.222059+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.222108+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.291248+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.340644+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.416804+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.424971+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.498844+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:05.811675+00:00", "trade", 7.9077, 25.0]
["2026-08-28T18:58:05.822424+00:00", "trade", 7.9099, 1.0]
["2026-08-28T18:58:05.844377+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:06.398268+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:06.812421+00:00", "trade", 7.905, 3.0]
["2026-08-28T18:58:06.812566+00:00", "trade", 7.905, 18.0]
["2026-08-28T18:58:06.821056+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:06.856935+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:06.894713+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:06.904106+00:00", "trade", 7.9001, 2.0]
["2026-08-28T18:58:06.930209+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:08.170967+00:00", "trade", 7.9186, 11.0]
["2026-08-28T18:58:08.914729+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:09.043403+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:09.043452+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:09.071770+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:09.254745+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:09.502227+00:00", "trade", 7.905, 5000.0]
["2026-08-28T18:58:09.510143+00:00", "trade", 7.905, 30.0]
["2026-08-28T18:58:09.548288+00:00", "trade", 7.905, 2037.0]
["2026-08-28T18:58:09.668885+00:00", "trade", 7.905, 976.0]
["2026-08-28T18:58:09.668894+00:00", "trade", 7.9001, 300.0]
["2026-08-28T18:58:09.669137+00:00", "trade", 7.905, 210.0]
["2026-08-28T18:58:09.669154+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:09.669385+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:09.669422+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:09.669633+00:00", "trade", 7.9001, 900.0]
["2026-08-28T18:58:10.173147+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:10.177695+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:10.338927+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:10.339429+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:11.142720+00:00", "trade", 7.91, 2.0]
["2026-08-28T18:58:11.192440+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:11.693983+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:11.695738+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.008439+00:00", "trade", 7.905, 500.0]
["2026-08-28T18:58:12.198829+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.319309+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.319360+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.475845+00:00", "trade", 7.905, 300.0]
["2026-08-28T18:58:12.630164+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.634911+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.655136+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.655173+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.690865+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.752669+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.752697+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:12.932122+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:58:13.683441+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:14.052828+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:14.454886+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:14.868430+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:15.129218+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:15.503082+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:15.504709+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.158173+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.158200+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.161422+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.161632+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.168399+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.232205+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.232230+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:16.566379+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:17.341862+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:58:17.384165+00:00", "trade", 7.91, 14.0]
["2026-08-28T18:58:17.384348+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:17.387693+00:00", "trade", 7.907, 61.0]
["2026-08-28T18:58:17.388076+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:17.388120+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:17.884862+00:00", "trade", 7.9077, 2.0]
["2026-08-28T18:58:17.885222+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:18.012706+00:00", "trade", 7.9001, 500.0]
["2026-08-28T18:58:18.148694+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.170984+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.371241+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.371296+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.371455+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.525406+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.525460+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.543153+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:18.672252+00:00", "trade", 7.9016, 425.0]
["2026-08-28T18:58:18.673039+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:18.675299+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:58:18.863070+00:00", "trade", 7.91, 25.0]
["2026-08-28T18:58:18.863103+00:00", "trade", 7.9069, 25.0]
["2026-08-28T18:58:18.863243+00:00", "trade", 7.9069, 2475.0]
["2026-08-28T18:58:19.138478+00:00", "trade", 7.9086, 8.0]
["2026-08-28T18:58:19.239516+00:00", "trade", 7.91, 50.0]
["2026-08-28T18:58:19.857534+00:00", "trade", 7.9001, 19.0]
["2026-08-28T18:58:19.922781+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:20.151272+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:21.603041+00:00", "trade", 7.91, 15.0]
["2026-08-28T18:58:21.765456+00:00", "trade", 7.905, 14.0]
["2026-08-28T18:58:21.765547+00:00", "trade", 7.905, 12.0]
["2026-08-28T18:58:24.523555+00:00", "trade", 7.9099, 24.0]
["2026-08-28T18:58:24.545135+00:00", "trade", 7.9099, 1.0]
["2026-08-28T18:58:25.013385+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:58:25.784610+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:26.012280+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:58:26.014245+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:26.071312+00:00", "trade", 7.905, 70.0]
["2026-08-28T18:58:26.071323+00:00", "trade", 7.9, 70.0]
["2026-08-28T18:58:26.894936+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:26.895093+00:00", "trade", 7.9, 8.0]
["2026-08-28T18:58:27.035147+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.035203+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.049208+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.102816+00:00", "trade", 7.905, 200.0]
["2026-08-28T18:58:27.134691+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.134699+00:00", "trade", 7.91, 1000.0]
["2026-08-28T18:58:27.134735+00:00", "trade", 7.9091, 1000.0]
["2026-08-28T18:58:27.134956+00:00", "trade", 7.9091, 7000.0]
["2026-08-28T18:58:27.299547+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.499340+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:27.603344+00:00", "trade", 7.905, 200.0]
["2026-08-28T18:58:27.603346+00:00", "trade", 7.91, 100.0]
["2026-08-28T18:58:27.603346+00:00", "trade", 7.91, 21.0]
["2026-08-28T18:58:27.681778+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:58:28.225612+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:28.226211+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:28.226918+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:28.226950+00:00", "trade", 7.905, 98.0]
["2026-08-28T18:58:28.238413+00:00", "trade", 7.9, 5.0]
["2026-08-28T18:58:28.239065+00:00", "trade", 7.9, 98.0]
["2026-08-28T18:58:28.398266+00:00", "trade", 7.9099, 1.0]
["2026-08-28T18:58:28.493866+00:00", "trade", 7.91, 3000.0]
["2026-08-28T18:58:29.005470+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:29.226119+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:58:29.234204+00:00", "trade", 7.905, 91.0]
["2026-08-28T18:58:29.236150+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:29.236203+00:00", "trade", 7.9, 25.0]
["2026-08-28T18:58:29.236418+00:00", "trade", 7.9, 24.0]
["2026-08-28T18:58:29.237116+00:00", "trade", 7.905, 69.0]
["2026-08-28T18:58:29.238031+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:29.242873+00:00", "trade", 7.9, 6.0]
["2026-08-28T18:58:29.252663+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:29.252713+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:29.814768+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:29.815299+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:30.167302+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:30.765985+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:58:30.767517+00:00", "trade", 7.905, 75.0]
["2026-08-28T18:58:31.399344+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:58:31.541559+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:58:31.609249+00:00", "trade", 7.9077, 20.0]
["2026-08-28T18:58:31.666005+00:00", "trade", 7.9001, 30.0]
["2026-08-28T18:58:31.978420+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:32.078990+00:00", "trade", 7.9173, 12.0]
["2026-08-28T18:58:32.366263+00:00", "trade", 7.905, 1000.0]
["2026-08-28T18:58:32.461381+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:58:33.366957+00:00", "trade", 7.9077, 3.0]
["2026-08-28T18:58:34.415618+00:00", "trade", 7.905, 415.0]
["2026-08-28T18:58:34.415630+00:00", "trade", 7.9, 415.0]
["2026-08-28T18:58:34.415657+00:00", "trade", 7.9, 500.0]
["2026-08-28T18:58:34.415664+00:00", "trade", 7.905, 500.0]
["2026-08-28T18:58:34.415685+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:58:34.415712+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:58:34.415724+00:00", "trade", 7.9, 5.0]
["2026-08-28T18:58:34.415740+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:34.415759+00:00", "trade", 7.9, 30.0]
["2026-08-28T18:58:34.415774+00:00", "trade", 7.905, 30.0]
["2026-08-28T18:58:34.416442+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:34.416594+00:00", "trade", 7.9, 9.0]
["2026-08-28T18:58:34.722306+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:34.775209+00:00", "trade", 7.908, 1.0]
["2026-08-28T18:58:34.775952+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:35.406340+00:00", "trade", 7.91, 12.0]
["2026-08-28T18:58:35.436563+00:00", "trade", 7.9061, 100.0]
["2026-08-28T18:58:35.620729+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:35.671222+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:35.793066+00:00", "trade", 7.9069, 1.0]
["2026-08-28T18:58:35.796309+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:36.192448+00:00", "trade", 7.905, 14.0]
["2026-08-28T18:58:37.347291+00:00", "trade", 7.9077, 20.0]
["2026-08-28T18:58:37.506299+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:37.654445+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:58:38.012017+00:00", "trade", 7.917, 300.0]
["2026-08-28T18:58:38.019058+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:38.071603+00:00", "trade", 7.9077, 5.0]
["2026-08-28T18:58:38.091883+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:38.721543+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:38.929839+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:38.936742+00:00", "trade", 7.9, 3815.0]
["2026-08-28T18:58:39.033259+00:00", "trade", 7.9077, 100.0]
["2026-08-28T18:58:39.820034+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:58:39.821413+00:00", "trade", 7.905, 6.0]
["2026-08-28T18:58:40.636199+00:00", "trade", 7.905, 12.0]
["2026-08-28T18:58:40.639122+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:58:40.874888+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:41.219545+00:00", "trade", 7.9099, 500.0]
["2026-08-28T18:58:41.261466+00:00", "trade", 7.905, 40.0]
["2026-08-28T18:58:42.220286+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:42.566089+00:00", "trade", 7.905, 56.0]
["2026-08-28T18:58:42.568633+00:00", "trade", 7.905, 63.0]
["2026-08-28T18:58:42.750169+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:42.897912+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:44.401848+00:00", "trade", 7.91, 20.0]
["2026-08-28T18:58:46.553202+00:00", "trade", 7.9077, 100.0]
["2026-08-28T18:58:46.783318+00:00", "trade", 7.905, 63.0]
["2026-08-28T18:58:47.303224+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:49.391371+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:58:50.643823+00:00", "trade", 7.905, 250.0]
["2026-08-28T18:58:50.644637+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:58:50.644775+00:00", "trade", 7.9, 9.0]
["2026-08-28T18:58:52.374435+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:52.607653+00:00", "trade", 7.91, 8.0]
["2026-08-28T18:58:52.966294+00:00", "trade", 7.9165, 10.0]
["2026-08-28T18:58:52.999514+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:53.058836+00:00", "trade", 7.9001, 100.0]
["2026-08-28T18:58:53.075312+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:53.075389+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:53.150262+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:53.813597+00:00", "trade", 7.9023, 31.0]
["2026-08-28T18:58:53.813956+00:00", "trade", 7.9023, 1.0]
["2026-08-28T18:58:53.833605+00:00", "trade", 7.905, 30.0]
["2026-08-28T18:58:54.639619+00:00", "trade", 7.905, 10.0]
["2026-08-28T18:58:54.640217+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:54.838175+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:56.813867+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:58.000463+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:58:58.001109+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:58:58.001205+00:00", "trade", 7.905, 25.0]
["2026-08-28T18:58:59.082987+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.082988+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.082990+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.082992+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.083554+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:59.083733+00:00", "trade", 7.905, 57.0]
["2026-08-28T18:58:59.083743+00:00", "trade", 7.905, 114.0]
["2026-08-28T18:58:59.083748+00:00", "trade", 7.905, 300.0]
["2026-08-28T18:58:59.083753+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.083757+00:00", "trade", 7.905, 500.0]
["2026-08-28T18:58:59.083762+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.083770+00:00", "trade", 7.905, 29.0]
["2026-08-28T18:58:59.083846+00:00", "trade", 7.905, 200.0]
["2026-08-28T18:58:59.083850+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.083854+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.083857+00:00", "trade", 7.905, 400.0]
["2026-08-28T18:58:59.083859+00:00", "trade", 7.905, 400.0]
["2026-08-28T18:58:59.084162+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.084167+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.084453+00:00", "trade", 7.905, 71.0]
["2026-08-28T18:58:59.084475+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.084479+00:00", "trade", 7.905, 1029.0]
["2026-08-28T18:58:59.084530+00:00", "trade", 7.905, 1200.0]
["2026-08-28T18:58:59.186339+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.188562+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:58:59.311350+00:00", "trade", 7.9159, 5.0]
["2026-08-28T18:58:59.603387+00:00", "trade", 7.9077, 30.0]
["2026-08-28T18:58:59.662287+00:00", "trade", 7.9077, 20.0]
["2026-08-28T18:58:59.785838+00:00", "trade", 7.9, 126.0]
["2026-08-28T18:58:59.786255+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:58:59.791378+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:58:59.913139+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:00.703969+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:00.704963+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:01.028578+00:00", "trade", 7.9099, 12.0]
["2026-08-28T18:59:01.441008+00:00", "trade", 7.91, 13.0]
["2026-08-28T18:59:01.441017+00:00", "trade", 7.905, 13.0]
["2026-08-28T18:59:01.441178+00:00", "trade", 7.905, 187.0]
["2026-08-28T18:59:01.894558+00:00", "trade", 7.9084, 215.0]
["2026-08-28T18:59:02.660862+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:59:02.946882+00:00", "trade", 7.9077, 2.0]
["2026-08-28T18:59:02.963477+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:59:03.004311+00:00", "trade", 7.905, 328.0]
["2026-08-28T18:59:03.083817+00:00", "trade", 7.905, 3000.0]
["2026-08-28T18:59:03.436666+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:03.542986+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:03.777293+00:00", "trade", 7.9077, 2.0]
["2026-08-28T18:59:05.090749+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:05.124103+00:00", "trade", 7.905, 107.0]
["2026-08-28T18:59:05.125684+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:05.198735+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:05.576190+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:59:05.946783+00:00", "trade", 7.9054, 400.0]
["2026-08-28T18:59:05.966849+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:59:05.979039+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:59:06.496685+00:00", "trade", 7.9077, 50.0]
["2026-08-28T18:59:07.091642+00:00", "trade", 7.9023, 60.0]
["2026-08-28T18:59:07.777698+00:00", "trade", 7.905, 30.0]
["2026-08-28T18:59:08.730237+00:00", "trade", 7.9077, 20.0]
["2026-08-28T18:59:10.476052+00:00", "trade", 7.905, 3.0]
["2026-08-28T18:59:10.943644+00:00", "trade", 7.9099, 4000.0]
["2026-08-28T18:59:11.888503+00:00", "trade", 7.905, 906.0]
["2026-08-28T18:59:11.889255+00:00", "trade", 7.905, 22.0]
["2026-08-28T18:59:12.070261+00:00", "trade", 7.905, 10.0]
["2026-08-28T18:59:12.264141+00:00", "trade", 7.905, 70.0]
["2026-08-28T18:59:12.365552+00:00", "trade", 7.905, 12.0]
["2026-08-28T18:59:12.432582+00:00", "trade", 7.905, 10.0]
["2026-08-28T18:59:12.598688+00:00", "trade", 7.905, 170.0]
["2026-08-28T18:59:12.776869+00:00", "trade", 7.905, 10.0]
["2026-08-28T18:59:13.932326+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:59:13.986907+00:00", "trade", 7.9, 100.0]
["2026-08-28T18:59:14.047872+00:00", "trade", 7.905, 2000.0]
["2026-08-28T18:59:14.064082+00:00", "trade", 7.9097, 6.0]
["2026-08-28T18:59:14.084232+00:00", "trade", 7.9097, 1.0]
["2026-08-28T18:59:14.542715+00:00", "trade", 7.9154, 10.0]
["2026-08-28T18:59:14.964167+00:00", "trade", 7.9077, 15.0]
["2026-08-28T18:59:14.964870+00:00", "trade", 7.9, 12.0]
["2026-08-28T18:59:14.965025+00:00", "trade", 7.905, 7.0]
["2026-08-28T18:59:15.361383+00:00", "trade", 7.905, 300.0]
["2026-08-28T18:59:15.361392+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:15.361397+00:00", "trade", 7.905, 600.0]
["2026-08-28T18:59:15.362067+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:15.362450+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:15.439909+00:00", "trade", 7.905, 1688.0]
["2026-08-28T18:59:15.591189+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:15.592176+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:15.593976+00:00", "trade", 7.9099, 31.0]
["2026-08-28T18:59:15.623355+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:15.755969+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:15.869440+00:00", "trade", 7.9069, 2.0]
["2026-08-28T18:59:16.099512+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:59:16.108684+00:00", "trade", 7.905, 700.0]
["2026-08-28T18:59:16.108731+00:00", "trade", 7.905, 52.0]
["2026-08-28T18:59:16.108732+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:16.109052+00:00", "trade", 7.905, 700.0]
["2026-08-28T18:59:16.110331+00:00", "trade", 7.905, 200.0]
["2026-08-28T18:59:16.110333+00:00", "trade", 7.905, 2500.0]
["2026-08-28T18:59:16.211659+00:00", "trade", 7.905, 2500.0]
["2026-08-28T18:59:16.213217+00:00", "trade", 7.905, 652.0]
["2026-08-28T18:59:16.741883+00:00", "trade", 7.9077, 20.0]
["2026-08-28T18:59:16.879160+00:00", "trade", 7.9051, 33.0]
["2026-08-28T18:59:17.201239+00:00", "trade", 7.9023, 3.0]
["2026-08-28T18:59:18.366742+00:00", "trade", 7.902, 16.0]
["2026-08-28T18:59:18.371710+00:00", "trade", 7.9022, 102.0]
["2026-08-28T18:59:19.317950+00:00", "trade", 7.9001, 4970.0]
["2026-08-28T18:59:19.317982+00:00", "trade", 7.9, 4970.0]
["2026-08-28T18:59:19.318016+00:00", "trade", 7.9001, 200.0]
["2026-08-28T18:59:19.318025+00:00", "trade", 7.9, 200.0]
["2026-08-28T18:59:19.318067+00:00", "trade", 7.9, 200.0]
["2026-08-28T18:59:19.318104+00:00", "trade", 7.9, 130.0]
["2026-08-28T18:59:19.318112+00:00", "trade", 7.9001, 200.0]
["2026-08-28T18:59:19.318138+00:00", "trade", 7.9, 2100.0]
["2026-08-28T18:59:19.318164+00:00", "trade", 7.9001, 200.0]
["2026-08-28T18:59:19.318181+00:00", "trade", 7.9, 200.0]
["2026-08-28T18:59:19.318200+00:00", "trade", 7.9001, 130.0]
["2026-08-28T18:59:19.318215+00:00", "trade", 7.9, 2000.0]
["2026-08-28T18:59:19.318230+00:00", "trade", 7.9001, 2100.0]
["2026-08-28T18:59:19.318248+00:00", "trade", 7.9, 200.0]
["2026-08-28T18:59:19.318258+00:00", "trade", 7.9001, 2000.0]
["2026-08-28T18:59:19.318283+00:00", "trade", 7.9001, 200.0]
["2026-08-28T18:59:19.318586+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:19.320749+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:19.499794+00:00", "trade", 7.9077, 2.0]
["2026-08-28T18:59:19.664419+00:00", "trade", 7.9001, 126.0]
["2026-08-28T18:59:20.319333+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:59:22.105539+00:00", "trade", 7.91, 10.0]
["2026-08-28T18:59:22.105588+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:59:22.183267+00:00", "trade", 7.9095, 450.0]
["2026-08-28T18:59:22.197839+00:00", "trade", 7.9095, 50.0]
["2026-08-28T18:59:23.029849+00:00", "trade", 7.905, 1.0]
["2026-08-28T18:59:23.031322+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:23.317227+00:00", "trade", 7.9141, 2.0]
["2026-08-28T18:59:23.334274+00:00", "trade", 7.9098, 500.0]
["2026-08-28T18:59:23.390100+00:00", "trade", 7.905, 21.0]
["2026-08-28T18:59:23.433484+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:24.126190+00:00", "trade", 7.905, 574.0]
["2026-08-28T18:59:24.400613+00:00", "trade", 7.9077, 2.0]
["2026-08-28T18:59:24.885507+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:25.318859+00:00", "trade", 7.905, 125.0]
["2026-08-28T18:59:25.318885+00:00", "trade", 7.9, 125.0]
["2026-08-28T18:59:25.319217+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:25.508197+00:00", "trade", 7.905, 3.0]
["2026-08-28T18:59:26.811836+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:27.118483+00:00", "trade", 7.905, 2.0]
["2026-08-28T18:59:27.771533+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:27.914267+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:27.917387+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:27.976061+00:00", "trade", 7.9098, 11.0]
["2026-08-28T18:59:27.997902+00:00", "trade", 7.9098, 1.0]
["2026-08-28T18:59:28.225559+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:28.238088+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:59:28.450391+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:28.681550+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:28.939002+00:00", "trade", 7.9001, 14.0]
["2026-08-28T18:59:28.945403+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:59:29.109449+00:00", "trade", 7.905, 50.0]
["2026-08-28T18:59:29.801257+00:00", "trade", 7.9077, 1.0]
["2026-08-28T18:59:29.801941+00:00", "trade", 7.905, 6.0]
["2026-08-28T18:59:29.802125+00:00", "trade", 7.9, 6.0]
["2026-08-28T18:59:30.031023+00:00", "trade", 7.905, 1150.0]
["2026-08-28T18:59:30.950509+00:00", "trade", 7.905, 15.0]
["2026-08-28T18:59:32.025586+00:00", "trade", 7.9133, 100.0]
["2026-08-28T18:59:32.071326+00:00", "trade", 7.9077, 10.0]
["2026-08-28T18:59:32.649553+00:00", "trade", 7.9084, 126.0]
["2026-08-28T18:59:33.479521+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:59:35.551037+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:35.721359+00:00", "trade", 7.905, 500.0]
["2026-08-28T18:59:36.858974+00:00", "trade", 7.905, 150.0]
["2026-08-28T18:59:36.911329+00:00", "trade", 7.9054, 2.0]
["2026-08-28T18:59:36.911781+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:36.916057+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:37.046370+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:37.047341+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:37.048112+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:37.148133+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:37.180131+00:00", "trade", 7.9131, 11.0]
["2026-08-28T18:59:37.346009+00:00", "trade", 7.9077, 4.0]
["2026-08-28T18:59:37.609763+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:59:38.253765+00:00", "trade", 7.905, 10.0]
["2026-08-28T18:59:38.253782+00:00", "trade", 7.9, 10.0]
["2026-08-28T18:59:38.323296+00:00", "trade", 7.91, 300.0]
["2026-08-28T18:59:38.644223+00:00", "trade", 7.905, 3.0]
["2026-08-28T18:59:39.371359+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:39.646837+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:41.723837+00:00", "trade", 7.905, 6.0]
["2026-08-28T18:59:41.723997+00:00", "trade", 7.9, 7.0]
["2026-08-28T18:59:42.038454+00:00", "trade", 7.905, 5.0]
["2026-08-28T18:59:45.307938+00:00", "trade", 7.905, 55.0]
["2026-08-28T18:59:45.312187+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:45.318568+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:45.569959+00:00", "trade", 7.905, 4.0]
["2026-08-28T18:59:45.843986+00:00", "trade", 7.9001, 25.0]
["2026-08-28T18:59:46.906333+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:59:46.907032+00:00", "trade", 7.9, 3.0]
["2026-08-28T18:59:46.907173+00:00", "trade", 7.905, 3.0]
["2026-08-28T18:59:46.965286+00:00", "trade", 7.91, 6.0]
["2026-08-28T18:59:47.095689+00:00", "trade", 7.91, 17.0]
["2026-08-28T18:59:47.330454+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:47.453781+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:47.963928+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:48.274162+00:00", "trade", 7.9, 50.0]
["2026-08-28T18:59:48.274923+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:48.275451+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:49.614461+00:00", "trade", 7.9, 1.0]
["2026-08-28T18:59:49.869384+00:00", "trade", 7.9099, 200.0]
["2026-08-28T18:59:50.412941+00:00", "trade", 7.905, 20.0]
["2026-08-28T18:59:51.054750+00:00", "trade", 7.905, 100.0]
["2026-08-28T18:59:51.259998+00:00", "trade", 7.9, 7638.0]
["2026-08-28T18:59:51.881939+00:00", "trade", 7.905, 51.0]
["2026-08-28T18:59:53.542007+00:00", "trade", 7.91, 1.0]
["2026-08-28T18:59:54.007414+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:54.008323+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:54.332466+00:00", "trade", 7.9124, 2.0]
["2026-08-28T18:59:55.225434+00:00", "trade", 7.905, 200.0]
["2026-08-28T18:59:55.349622+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:56.298803+00:00", "trade", 7.9014, 1.0]
["2026-08-28T18:59:56.310520+00:00", "trade", 7.9014, 125.0]
["2026-08-28T18:59:57.765944+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:57.774298+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:58.193313+00:00", "trade", 7.9123, 10.0]
["2026-08-28T18:59:58.574174+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:59.009223+00:00", "quote", 7.9, 7.91]
["2026-08-28T18:59:59.587199+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:00.004646+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:00:00.150989+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:00.411697+00:00", "trade", 7.9016, 111.0]
["2026-08-28T19:00:00.449259+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:00:00.460127+00:00", "trade", 7.905, 189.0]
["2026-08-28T19:00:01.724680+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:00:02.301224+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:00:02.622469+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:00:02.622493+00:00", "trade", 7.9, 125.0]
["2026-08-28T19:00:02.859970+00:00", "trade", 7.9, 6.0]
["2026-08-28T19:00:02.952818+00:00", "trade", 7.9084, 127.0]
["2026-08-28T19:00:02.956300+00:00", "trade", 7.905, 325.0]
["2026-08-28T19:00:03.072771+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:03.240603+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:00:04.487778+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:05.066305+00:00", "trade", 7.905, 107.0]
["2026-08-28T19:00:05.147333+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:00:05.551626+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:05.659237+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.121932+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.445592+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.445649+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.582499+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.625350+00:00", "trade", 7.905, 117.0]
["2026-08-28T19:00:06.625491+00:00", "trade", 7.905, 117.0]
["2026-08-28T19:00:06.626068+00:00", "trade", 7.905, 45.0]
["2026-08-28T19:00:06.626079+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626083+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626088+00:00", "trade", 7.905, 955.0]
["2026-08-28T19:00:06.626177+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626279+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626336+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626409+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:06.626461+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:06.626586+00:00", "trade", 7.905, 245.0]
["2026-08-28T19:00:06.626602+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626890+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.626927+00:00", "trade", 7.905, 83.0]
["2026-08-28T19:00:06.627019+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:00:06.627021+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:00:06.627023+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:00:06.627023+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:00:06.627115+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.627719+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.629882+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.632251+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:00:06.636646+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.647166+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.661334+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.663573+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.672157+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:06.679777+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.728384+00:00", "trade", 7.905, 1172.0]
["2026-08-28T19:00:06.826948+00:00", "trade", 7.9017, 28.0]
["2026-08-28T19:00:06.866778+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:06.985971+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:07.049805+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:00:07.364763+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:00:07.518845+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:07.518930+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:07.518956+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:07.524479+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:07.697418+00:00", "trade", 7.905, 170.0]
["2026-08-28T19:00:07.875901+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:08.121241+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:08.121653+00:00", "trade", 7.905, 190.0]
["2026-08-28T19:00:08.121656+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:00:08.122530+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:08.575554+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:08.575613+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:08.921080+00:00", "trade", 7.9001, 50.0]
["2026-08-28T19:00:09.612813+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:09.697349+00:00", "trade", 7.905, 77.0]
["2026-08-28T19:00:09.708039+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:09.985145+00:00", "trade", 7.9084, 200.0]
["2026-08-28T19:00:12.086055+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.222814+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:00:13.222821+00:00", "trade", 7.905, 1268.0]
["2026-08-28T19:00:13.223223+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:13.223269+00:00", "trade", 7.905, 22.0]
["2026-08-28T19:00:13.230268+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.231094+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.243005+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.347882+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.348709+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.578527+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:13.713571+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:13.713573+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:00:13.713573+00:00", "trade", 7.905, 1500.0]
["2026-08-28T19:00:14.075528+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:00:14.075719+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:00:14.075966+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:14.076370+00:00", "trade", 7.905, 117.0]
["2026-08-28T19:00:14.076403+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:14.076435+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:14.077284+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:00:14.077341+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:14.077352+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:14.077364+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:00:14.103987+00:00", "trade", 7.9025, 1200.0]
["2026-08-28T19:00:14.104794+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:14.105388+00:00", "trade", 7.9025, 300.0]
["2026-08-28T19:00:14.391675+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.055855+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.075785+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.106327+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:15.106710+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:15.106759+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:15.107360+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:00:15.107738+00:00", "trade", 7.905, 248.0]
["2026-08-28T19:00:15.107739+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:00:15.121147+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.194304+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.194335+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.451145+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.451216+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:15.451238+00:00", "trade", 7.905, 1995.0]
["2026-08-28T19:00:15.451568+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.618621+00:00", "trade", 7.905, 405.0]
["2026-08-28T19:00:15.660677+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:00:15.680819+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:15.803836+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:00:16.208392+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:16.571890+00:00", "trade", 7.9001, 800.0]
["2026-08-28T19:00:16.572612+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:16.639697+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:18.111573+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:18.161287+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:18.691568+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:18.759595+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:18.759644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:18.981835+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:00:19.021433+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:00:19.208049+00:00", "trade", 7.9107, 11.0]
["2026-08-28T19:00:19.496939+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:00:19.801741+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:19.854550+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:19.945703+00:00", "trade", 7.905, 394.0]
["2026-08-28T19:00:20.109463+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:20.970606+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:21.021154+00:00", "trade", 7.905, 28.0]
["2026-08-28T19:00:21.021812+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:21.306781+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:22.314331+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:00:22.318913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:22.970754+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:22.992120+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:23.204832+00:00", "trade", 7.9005, 70.0]
["2026-08-28T19:00:23.373409+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:00:23.830587+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:00:23.941677+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:00:24.002677+00:00", "trade", 7.9, 13.0]
["2026-08-28T19:00:24.288461+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:00:24.535106+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:00:24.535200+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:00:24.868272+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:00:25.059088+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.059125+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.102583+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:00:25.546697+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.687062+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.770203+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:00:25.770382+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.770626+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.776894+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:25.785784+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:27.037493+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:27.132155+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:27.661809+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:00:27.661829+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:00:28.100957+00:00", "trade", 7.9077, 26.0]
["2026-08-28T19:00:29.767640+00:00", "trade", 7.9099, 12.0]
["2026-08-28T19:00:29.879510+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:31.468131+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:31.469046+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:33.278938+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:33.278965+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:00:33.279600+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:33.341524+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:33.777544+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:34.546646+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:00:34.694388+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:35.285998+00:00", "trade", 7.9099, 254.0]
["2026-08-28T19:00:35.286039+00:00", "trade", 7.91, 254.0]
["2026-08-28T19:00:35.286460+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:35.328742+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:00:35.812882+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:36.240914+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:36.463759+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:00:36.717723+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:36.817137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:36.844034+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:36.873339+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:37.280919+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:37.329692+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:37.530789+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:00:37.832976+00:00", "trade", 7.905, 250.0]
["2026-08-28T19:00:38.784570+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:38.902605+00:00", "trade", 7.905, 1429.0]
["2026-08-28T19:00:40.539776+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:40.543970+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:40.678305+00:00", "trade", 7.9062, 50.0]
["2026-08-28T19:00:40.732630+00:00", "trade", 7.9, 14.0]
["2026-08-28T19:00:40.732637+00:00", "trade", 7.905, 14.0]
["2026-08-28T19:00:40.732667+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:00:40.732680+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:40.732690+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:00:40.732718+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:40.732733+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:00:40.732752+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:00:40.732766+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:00:40.732777+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:40.732788+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:00:40.732819+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:00:40.732827+00:00", "trade", 7.905, 167.0]
["2026-08-28T19:00:40.732834+00:00", "trade", 7.9, 167.0]
["2026-08-28T19:00:40.733377+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:40.733390+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:41.124044+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:41.138834+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:41.201845+00:00", "trade", 7.9105, 10.0]
["2026-08-28T19:00:41.361066+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:41.733463+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:42.105620+00:00", "trade", 7.9088, 200.0]
["2026-08-28T19:00:42.324884+00:00", "trade", 7.9, 90.0]
["2026-08-28T19:00:42.655730+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:00:43.254796+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:00:43.254839+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:00:43.255248+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:43.404594+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:43.459505+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:00:43.525572+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:43.910492+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:44.382664+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:00:44.383035+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:00:44.536671+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:44.823707+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:45.256233+00:00", "trade", 7.901, 9.0]
["2026-08-28T19:00:45.256327+00:00", "trade", 7.9, 9.0]
["2026-08-28T19:00:45.809307+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:00:45.886247+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:46.755064+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:00:48.552278+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:48.556446+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:48.624621+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:48.747384+00:00", "trade", 7.9001, 2000.0]
["2026-08-28T19:00:48.930880+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:49.001906+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:49.002060+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:49.058867+00:00", "trade", 7.905, 632.0]
["2026-08-28T19:00:49.134199+00:00", "trade", 7.91, 8871.0]
["2026-08-28T19:00:50.044809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:50.691344+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:50.754175+00:00", "trade", 7.9062, 31.0]
["2026-08-28T19:00:50.900299+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:00:50.928273+00:00", "trade", 7.9001, 125.0]
["2026-08-28T19:00:51.001406+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:51.001421+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:00:51.278285+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:00:51.504867+00:00", "trade", 7.905, 180.0]
["2026-08-28T19:00:51.586796+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:00:51.594001+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:00:51.838609+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:00:51.839279+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:51.867502+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:00:52.477805+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:00:53.019867+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:53.020252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:00:53.478515+00:00", "trade", 7.905, 42.0]
["2026-08-28T19:00:53.478674+00:00", "trade", 7.905, 16.0]
["2026-08-28T19:00:53.982310+00:00", "trade", 7.9099, 21.0]
["2026-08-28T19:00:54.575396+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:00:55.471995+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:00:55.472165+00:00", "trade", 7.9, 85.0]
["2026-08-28T19:00:55.625117+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:00:56.141581+00:00", "trade", 7.9099, 12.0]
["2026-08-28T19:00:56.560627+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:00:57.993243+00:00", "trade", 7.9023, 63.0]
["2026-08-28T19:00:58.523123+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:00:58.523493+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:00.137940+00:00", "trade", 7.9102, 10.0]
["2026-08-28T19:01:00.497714+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:01:00.984468+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:00.985061+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:00.985091+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:01.058866+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:01.154644+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:01:01.974520+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:01:01.974580+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:01:01.975238+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:02.058823+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:02.235281+00:00", "trade", 7.9059, 1.0]
["2026-08-28T19:01:02.862696+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:01:02.894607+00:00", "trade", 7.905, 362.0]
["2026-08-28T19:01:02.902316+00:00", "trade", 7.905, 2000.0]
["2026-08-28T19:01:03.175812+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:01:03.340895+00:00", "trade", 7.9099, 250.0]
["2026-08-28T19:01:03.341303+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:03.341346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:03.609256+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:03.609331+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:03.853945+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:04.978357+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:04.995981+00:00", "trade", 7.905, 118.0]
["2026-08-28T19:01:06.045386+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:01:06.045424+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:01:06.045839+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:06.186386+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:01:07.461566+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:09.036113+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:09.535330+00:00", "trade", 7.9088, 200.0]
["2026-08-28T19:01:10.037954+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:01:10.727183+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:11.460902+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:12.225614+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:12.505116+00:00", "trade", 7.9098, 20.0]
["2026-08-28T19:01:12.505790+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:12.880708+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:12.888297+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:13.359442+00:00", "trade", 7.9001, 51.0]
["2026-08-28T19:01:13.685226+00:00", "trade", 7.9084, 360.0]
["2026-08-28T19:01:13.975619+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:14.843611+00:00", "trade", 7.9077, 6.0]
["2026-08-28T19:01:14.995868+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:01:15.240967+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:15.263977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:15.932190+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:16.080846+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:16.246184+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:16.483788+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:01:16.828419+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:17.467915+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:18.047640+00:00", "trade", 7.9077, 23.0]
["2026-08-28T19:01:18.117508+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:18.296802+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:18.307581+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:01:19.487890+00:00", "trade", 7.905, 370.0]
["2026-08-28T19:01:20.694246+00:00", "trade", 7.91, 41.0]
["2026-08-28T19:01:22.782904+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:22.783601+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:22.783758+00:00", "trade", 7.905, 134.0]
["2026-08-28T19:01:23.213589+00:00", "trade", 7.9093, 11.0]
["2026-08-28T19:01:23.840556+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:01:24.062109+00:00", "trade", 7.905, 41.0]
["2026-08-28T19:01:24.062215+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:24.144082+00:00", "trade", 7.9051, 3.0]
["2026-08-28T19:01:25.041429+00:00", "trade", 7.9084, 250.0]
["2026-08-28T19:01:25.663751+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:01:25.664975+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:01:25.665671+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:25.782020+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:26.096472+00:00", "trade", 7.9059, 27.0]
["2026-08-28T19:01:27.033708+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:27.567068+00:00", "trade", 7.9084, 186.0]
["2026-08-28T19:01:28.051595+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:01:28.053108+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:29.054181+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:29.912278+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:30.010117+00:00", "trade", 7.9099, 26.0]
["2026-08-28T19:01:31.044281+00:00", "trade", 7.9086, 1.0]
["2026-08-28T19:01:31.145286+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:01:32.341829+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:32.786572+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:33.643562+00:00", "trade", 7.91, 5925.0]
["2026-08-28T19:01:33.644009+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:33.644232+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:35.848698+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:01:35.869577+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:36.031044+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:01:37.119815+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:37.426456+00:00", "trade", 7.9098, 32.0]
["2026-08-28T19:01:37.426903+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:37.516619+00:00", "trade", 7.9041, 2000.0]
["2026-08-28T19:01:37.568007+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:01:37.770329+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:01:37.920848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:38.044285+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:38.077844+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:38.800704+00:00", "trade", 7.905, 14.0]
["2026-08-28T19:01:38.877912+00:00", "trade", 7.904, 10.0]
["2026-08-28T19:01:38.898899+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:39.274885+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:01:39.274896+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:39.275482+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:39.933460+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:39.936678+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:39.940020+00:00", "trade", 7.9073, 10.0]
["2026-08-28T19:01:40.081445+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:40.457218+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:40.622528+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:40.758668+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:41.206228+00:00", "trade", 7.9077, 62.0]
["2026-08-28T19:01:41.227368+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:01:41.531725+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:41.818677+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:01:42.384953+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:43.395244+00:00", "trade", 7.9087, 2.0]
["2026-08-28T19:01:43.395957+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:43.751108+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:43.828601+00:00", "trade", 7.905, 1500.0]
["2026-08-28T19:01:43.830786+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:43.949235+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:44.665895+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:45.548194+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.919590+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:01:45.919708+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.920229+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.927605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.927626+00:00", "trade", 7.905, 18.0]
["2026-08-28T19:01:45.927870+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.927940+00:00", "trade", 7.905, 1518.0]
["2026-08-28T19:01:45.927987+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:01:45.928653+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.928659+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:01:45.928676+00:00", "trade", 7.905, 19.0]
["2026-08-28T19:01:45.928680+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:01:45.928685+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.928695+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.928703+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.928707+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.928713+00:00", "trade", 7.905, 961.0]
["2026-08-28T19:01:45.928764+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:01:45.928766+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.928772+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.928999+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:45.929004+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929046+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:45.929049+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929066+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:45.929080+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:01:45.929082+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:01:45.929082+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:01:45.929083+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:01:45.929119+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:01:45.929134+00:00", "trade", 7.905, 189.0]
["2026-08-28T19:01:45.929159+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929189+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929190+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929192+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:01:45.929193+00:00", "trade", 7.905, 412.0]
["2026-08-28T19:01:45.929194+00:00", "trade", 7.905, 33.0]
["2026-08-28T19:01:45.929197+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.929197+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.929200+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:01:45.929201+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929201+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.929203+00:00", "trade", 7.91, 525.0]
["2026-08-28T19:01:45.929204+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:01:45.929206+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929208+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:01:45.929208+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.929211+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929213+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:01:45.929216+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929216+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.929218+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:01:45.929220+00:00", "trade", 7.905, 590.0]
["2026-08-28T19:01:45.929221+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.929222+00:00", "trade", 7.91, 175.0]
["2026-08-28T19:01:45.929223+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.929223+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:45.929224+00:00", "trade", 7.905, 35.0]
["2026-08-28T19:01:45.929225+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:01:45.929239+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:01:45.929245+00:00", "trade", 7.91, 75.0]
["2026-08-28T19:01:45.929251+00:00", "trade", 7.91, 90.0]
["2026-08-28T19:01:45.929253+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:01:45.929257+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:01:45.929264+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.929269+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:01:45.929276+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:01:45.929283+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:01:45.929290+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:01:45.929294+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:01:45.929294+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:01:45.929393+00:00", "trade", 7.91, 1200.0]
["2026-08-28T19:01:45.929542+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929577+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929587+00:00", "trade", 7.905, 21.0]
["2026-08-28T19:01:45.929653+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.929682+00:00", "trade", 7.905, 270.0]
["2026-08-28T19:01:45.929704+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:01:45.929733+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.930016+00:00", "trade", 7.905, 290.0]
["2026-08-28T19:01:45.930019+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:01:45.930068+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.930231+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:01:45.930259+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.930307+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.930496+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.930651+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.931053+00:00", "trade", 7.905, 141.0]
["2026-08-28T19:01:45.935981+00:00", "trade", 7.905, 16.0]
["2026-08-28T19:01:45.939391+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:45.940990+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.945117+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:01:45.949639+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:01:45.954808+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.954860+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.964895+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:45.965981+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:45.967217+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:46.030682+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:46.119438+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:46.119854+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:46.124324+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:01:46.131046+00:00", "trade", 7.905, 57.0]
["2026-08-28T19:01:46.131047+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:46.131048+00:00", "trade", 7.905, 196.0]
["2026-08-28T19:01:46.131614+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:46.232552+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:46.233060+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:46.260784+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:46.330469+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:46.483780+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:46.730636+00:00", "trade", 7.905, 36.0]
["2026-08-28T19:01:48.058976+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:01:48.229763+00:00", "trade", 7.905, 180.0]
["2026-08-28T19:01:48.492193+00:00", "trade", 7.9084, 284.0]
["2026-08-28T19:01:48.492549+00:00", "trade", 7.9084, 1.0]
["2026-08-28T19:01:48.562186+00:00", "trade", 7.905, 55.0]
["2026-08-28T19:01:48.562187+00:00", "trade", 7.905, 45.0]
["2026-08-28T19:01:48.736767+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:01:49.093857+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:01:49.104561+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:01:49.207892+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:50.154799+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:01:51.709910+00:00", "trade", 7.908, 18.0]
["2026-08-28T19:01:51.759765+00:00", "trade", 7.905, 170.0]
["2026-08-28T19:01:51.967645+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:52.131206+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:52.319989+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:01:53.107624+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:01:53.501964+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:01:53.502647+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:53.725253+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:54.560601+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:01:54.560740+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:54.767317+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:54.910097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:55.134291+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:55.295261+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:55.295880+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:01:55.295882+00:00", "trade", 7.91, 385.0]
["2026-08-28T19:01:55.295954+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:55.297052+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:55.335882+00:00", "trade", 7.9084, 500.0]
["2026-08-28T19:01:55.402062+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:01:55.402817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:55.941847+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:56.816750+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:01:56.954590+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:01:56.968748+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:01:57.271308+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:57.409370+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:57.564863+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:01:57.638027+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:01:58.015335+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:01:58.133657+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:01:58.133719+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:01:59.143870+00:00", "trade", 7.908, 18.0]
["2026-08-28T19:01:59.166041+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:01:59.749317+00:00", "trade", 7.91, 4500.0]
["2026-08-28T19:01:59.997418+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:02:00.313572+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:00.874593+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:02:01.088029+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:01.110798+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:01.110825+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:02:01.292389+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:01.292828+00:00", "trade", 7.905, 1585.0]
["2026-08-28T19:02:01.709948+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:02:01.783869+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:01.883827+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:02:02.487823+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:02:02.525801+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:02.576329+00:00", "trade", 7.905, 128.0]
["2026-08-28T19:02:02.642430+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:02.642481+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:02.834909+00:00", "trade", 7.905, 346.0]
["2026-08-28T19:02:02.841347+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:03.040023+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:03.835643+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:04.492218+00:00", "trade", 7.905, 587.0]
["2026-08-28T19:02:04.926525+00:00", "trade", 7.905, 113.0]
["2026-08-28T19:02:05.098929+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:02:05.107234+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:02:05.109619+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:05.964328+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:06.259420+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:02:06.499176+00:00", "trade", 7.907, 27.0]
["2026-08-28T19:02:06.593510+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:07.210448+00:00", "trade", 7.9099, 12.0]
["2026-08-28T19:02:07.367804+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:02:07.493320+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:02:08.001591+00:00", "trade", 7.9099, 126.0]
["2026-08-28T19:02:08.555651+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:08.731424+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:02:11.427982+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:11.578708+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:02:11.579080+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:02:11.579316+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:12.059306+00:00", "trade", 7.9099, 3.0]
["2026-08-28T19:02:12.122170+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:12.433144+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:12.726441+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:13.589061+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:02:13.589745+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:13.853752+00:00", "trade", 7.9084, 475.0]
["2026-08-28T19:02:13.970082+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:02:14.154978+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:14.885970+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:02:15.178232+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:15.293775+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:02:16.067768+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:16.214793+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:16.308852+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:02:16.853410+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:02:16.853449+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:02:18.869463+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:02:20.378999+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:02:20.543893+00:00", "trade", 7.905, 63.0]
["2026-08-28T19:02:20.544021+00:00", "trade", 7.91, 63.0]
["2026-08-28T19:02:20.545888+00:00", "trade", 7.9099, 937.0]
["2026-08-28T19:02:20.597620+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:02:20.707695+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:20.740936+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:21.028753+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:02:21.313291+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:02:21.664718+00:00", "trade", 7.9078, 11.0]
["2026-08-28T19:02:21.795874+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:02:23.185092+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.185818+00:00", "trade", 7.905, 42.0]
["2026-08-28T19:02:23.188903+00:00", "trade", 7.905, 1603.0]
["2026-08-28T19:02:23.190608+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:23.194537+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:02:23.206403+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:02:23.418957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.419529+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.426888+00:00", "trade", 7.9, 37000.0]
["2026-08-28T19:02:23.426931+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:02:23.427215+00:00", "trade", 7.9, 55.0]
["2026-08-28T19:02:23.427484+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.427525+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.427658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.429058+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:23.500258+00:00", "trade", 7.9099, 3354.0]
["2026-08-28T19:02:23.615678+00:00", "trade", 7.9086, 2.0]
["2026-08-28T19:02:23.797441+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:02:23.973513+00:00", "trade", 7.9083, 1.0]
["2026-08-28T19:02:23.989131+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:24.616401+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:25.251537+00:00", "trade", 7.9077, 37.0]
["2026-08-28T19:02:25.272248+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:02:25.598484+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:25.770120+00:00", "trade", 7.9069, 3.0]
["2026-08-28T19:02:26.014428+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T19:02:26.340644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:26.765151+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:26.816459+00:00", "trade", 7.9084, 297.0]
["2026-08-28T19:02:26.989428+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:28.484625+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:29.515156+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:02:29.619394+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:02:29.621966+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:02:30.060921+00:00", "trade", 7.9088, 1.0]
["2026-08-28T19:02:30.569851+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:30.805602+00:00", "trade", 7.905, 14.0]
["2026-08-28T19:02:31.044534+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:31.544585+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:02:31.549539+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:32.510063+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:32.679543+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:02:33.031950+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:02:34.887392+00:00", "trade", 7.905, 195.0]
["2026-08-28T19:02:34.888074+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:34.888423+00:00", "trade", 7.905, 18.0]
["2026-08-28T19:02:34.888481+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:02:35.001950+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:02:35.573089+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:02:35.573139+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:02:35.577063+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:02:35.742859+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:02:35.859378+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:02:35.872968+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:02:36.521591+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:37.351022+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:37.771561+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:02:38.044170+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:39.384449+00:00", "trade", 7.9001, 500.0]
["2026-08-28T19:02:40.187888+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:02:41.185310+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:43.262090+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:43.367547+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:02:43.721570+00:00", "trade", 7.9077, 27.0]
["2026-08-28T19:02:45.670167+00:00", "trade", 7.9049, 12.0]
["2026-08-28T19:02:45.670831+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:46.140552+00:00", "trade", 7.903, 68.0]
["2026-08-28T19:02:46.722730+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:47.281887+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:48.722077+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:48.915049+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:02:49.029744+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:49.029798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:49.103172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:49.599734+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:02:49.985245+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:02:49.985283+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:02:50.288186+00:00", "trade", 7.9019, 26.0]
["2026-08-28T19:02:51.332397+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:02:54.292819+00:00", "trade", 7.91, 42.0]
["2026-08-28T19:02:54.293487+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:02:54.305911+00:00", "trade", 7.905, 75.0]
["2026-08-28T19:02:54.786633+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:54.786696+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:54.787301+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:55.100605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:55.574840+00:00", "trade", 7.9047, 5.0]
["2026-08-28T19:02:55.585582+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:55.592142+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:02:56.355462+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:56.355525+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:56.356358+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:56.751301+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:57.008816+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:57.287027+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:57.715408+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:02:58.420071+00:00", "trade", 7.9047, 5.0]
["2026-08-28T19:02:59.184305+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:59.322855+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:02:59.760236+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:02:59.760294+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:00.134362+00:00", "trade", 7.9084, 320.0]
["2026-08-28T19:03:00.135519+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:03:00.135741+00:00", "trade", 7.9083, 1.0]
["2026-08-28T19:03:00.496997+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:00.721240+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:00.723058+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:01.161066+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:01.161117+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:01.161909+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:02.002736+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:02.185226+00:00", "trade", 7.9099, 20.0]
["2026-08-28T19:03:02.351011+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.573859+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.582208+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.634779+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.634829+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.637008+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:03.932902+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:03:04.845073+00:00", "trade", 7.905, 114.0]
["2026-08-28T19:03:05.046461+00:00", "trade", 7.9045, 100.0]
["2026-08-28T19:03:05.114604+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:03:05.273474+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:05.479768+00:00", "trade", 7.9067, 42.0]
["2026-08-28T19:03:05.654766+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:06.912097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:07.244779+00:00", "trade", 7.9045, 11.0]
["2026-08-28T19:03:07.566396+00:00", "trade", 7.9001, 20.0]
["2026-08-28T19:03:08.176906+00:00", "trade", 7.9, 14.0]
["2026-08-28T19:03:08.177068+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:03:08.177103+00:00", "trade", 7.9, 48.0]
["2026-08-28T19:03:08.177166+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:03:08.177229+00:00", "trade", 7.9, 7.0]
["2026-08-28T19:03:09.376045+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:09.542216+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:10.040203+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:10.576794+00:00", "trade", 7.9099, 500.0]
["2026-08-28T19:03:11.288653+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:03:11.322903+00:00", "trade", 7.9001, 17.0]
["2026-08-28T19:03:12.568090+00:00", "trade", 7.9099, 50.0]
["2026-08-28T19:03:13.369608+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:13.421508+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:03:14.036113+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:15.100564+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:03:16.199092+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:16.878909+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:03:17.323688+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:17.509080+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:17.901369+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:18.304402+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:18.304454+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:18.306969+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:18.583553+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:18.583554+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:03:19.204663+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:03:19.204679+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:03:19.612672+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:03:20.161468+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:21.038518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:21.042485+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:21.731532+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:22.002262+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:22.002405+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:22.002526+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:22.004158+00:00", "trade", 7.9, 64.0]
["2026-08-28T19:03:22.004240+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:03:22.004293+00:00", "trade", 7.9, 116.0]
["2026-08-28T19:03:22.342931+00:00", "trade", 7.9086, 1.0]
["2026-08-28T19:03:22.342941+00:00", "trade", 7.9086, 176.0]
["2026-08-28T19:03:22.463719+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:22.748974+00:00", "trade", 7.9087, 1.0]
["2026-08-28T19:03:22.788476+00:00", "trade", 7.9041, 3.0]
["2026-08-28T19:03:22.897107+00:00", "trade", 7.905, 499.0]
["2026-08-28T19:03:23.192816+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:25.509977+00:00", "trade", 7.905, 16.0]
["2026-08-28T19:03:25.510647+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:03:25.532793+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:26.438128+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:26.770802+00:00", "trade", 7.9073, 2.0]
["2026-08-28T19:03:27.288633+00:00", "trade", 7.905, 5510.0]
["2026-08-28T19:03:27.527995+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:27.681859+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:03:27.754819+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:27.754871+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:27.761518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:28.794547+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:30.672104+00:00", "trade", 7.9042, 11.0]
["2026-08-28T19:03:31.307999+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:31.308055+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:31.312859+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:31.403814+00:00", "trade", 7.9099, 600.0]
["2026-08-28T19:03:31.507498+00:00", "trade", 7.905, 24.0]
["2026-08-28T19:03:31.533643+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:31.701503+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:03:31.732231+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:03:31.732290+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:31.753719+00:00", "trade", 7.9, 111.0]
["2026-08-28T19:03:31.754186+00:00", "trade", 7.9038, 969.0]
["2026-08-28T19:03:32.103843+00:00", "trade", 7.9099, 140.0]
["2026-08-28T19:03:32.310812+00:00", "trade", 7.9077, 62.0]
["2026-08-28T19:03:32.333206+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:03:32.694005+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:33.436762+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:33.436814+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:33.742064+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:33.768339+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:03:34.435863+00:00", "trade", 7.9042, 100.0]
["2026-08-28T19:03:34.436464+00:00", "trade", 7.9055, 28.0]
["2026-08-28T19:03:35.059972+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:35.426689+00:00", "trade", 7.9042, 2.0]
["2026-08-28T19:03:35.427385+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:03:35.532063+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:35.608352+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:03:35.667725+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:03:35.717775+00:00", "trade", 7.905, 136.0]
["2026-08-28T19:03:35.953873+00:00", "trade", 7.905, 82.0]
["2026-08-28T19:03:37.496374+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:03:37.530749+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:37.530805+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:37.531612+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:37.531658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:37.960536+00:00", "trade", 7.905, 204.0]
["2026-08-28T19:03:37.960544+00:00", "trade", 7.9, 204.0]
["2026-08-28T19:03:39.487427+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:03:40.251162+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:40.736913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.093896+00:00", "trade", 7.905, 53.0]
["2026-08-28T19:03:41.116867+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:03:41.616259+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.616310+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.823867+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:03:41.824621+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:03:41.824629+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.824661+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:03:41.824699+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.824741+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.824998+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:03:41.825021+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:03:41.825663+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:03:41.825695+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:03:41.826039+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:03:41.826069+00:00", "trade", 7.905, 425.0]
["2026-08-28T19:03:41.827333+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:03:41.830353+00:00", "trade", 7.905, 19.0]
["2026-08-28T19:03:41.830395+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.831809+00:00", "trade", 7.905, 141.0]
["2026-08-28T19:03:41.832554+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.832875+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:03:41.832884+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:03:41.832902+00:00", "trade", 7.905, 96.0]
["2026-08-28T19:03:41.832939+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.832958+00:00", "trade", 7.905, 14.0]
["2026-08-28T19:03:41.832959+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:41.832960+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:03:41.832962+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:03:41.832963+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.832966+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:03:41.832970+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:03:41.832970+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.832973+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:03:41.832973+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:03:41.832973+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:41.832978+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.832978+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:03:41.832981+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.832981+00:00", "trade", 7.905, 89.0]
["2026-08-28T19:03:41.832994+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.832997+00:00", "trade", 7.91, 326.0]
["2026-08-28T19:03:41.832998+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:41.833013+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:03:41.833035+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.833045+00:00", "trade", 7.91, 369.0]
["2026-08-28T19:03:41.833108+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:03:41.833114+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.833121+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.833137+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:03:41.833137+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.833137+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.833306+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.833316+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.833410+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.833414+00:00", "trade", 7.91, 203.0]
["2026-08-28T19:03:41.833432+00:00", "trade", 7.91, 73.0]
["2026-08-28T19:03:41.833432+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.833450+00:00", "trade", 7.91, 179.0]
["2026-08-28T19:03:41.833659+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.833696+00:00", "trade", 7.905, 1191.0]
["2026-08-28T19:03:41.833697+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:03:41.833699+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:03:41.837043+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.839272+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.844890+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:03:41.845453+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.845495+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.854209+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.858823+00:00", "trade", 7.905, 3622.0]
["2026-08-28T19:03:41.858828+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:03:41.858828+00:00", "trade", 7.905, 2145.0]
["2026-08-28T19:03:41.858848+00:00", "trade", 7.905, 459.0]
["2026-08-28T19:03:41.858917+00:00", "trade", 7.905, 1808.0]
["2026-08-28T19:03:41.867469+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:03:41.869570+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.877132+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.877276+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:03:41.877342+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.877415+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:41.877470+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:03:41.879009+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:03:41.888753+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:03:41.914638+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:03:41.915010+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.915351+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:03:41.958273+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:41.959986+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:03:41.961162+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:03:41.962117+00:00", "trade", 7.91, 1305.0]
["2026-08-28T19:03:41.962122+00:00", "trade", 7.91, 73.0]
["2026-08-28T19:03:41.962124+00:00", "trade", 7.91, 35.0]
["2026-08-28T19:03:41.962129+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:03:41.962133+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:03:41.962140+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:03:41.962180+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.962185+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962191+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:03:41.962192+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962193+00:00", "trade", 7.91, 9000.0]
["2026-08-28T19:03:41.962195+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:03:41.962195+00:00", "trade", 7.91, 5000.0]
["2026-08-28T19:03:41.962198+00:00", "trade", 7.91, 41.0]
["2026-08-28T19:03:41.962200+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:41.962202+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.962204+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:03:41.962204+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962204+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962208+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.962212+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962215+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.962216+00:00", "trade", 7.91, 1459.0]
["2026-08-28T19:03:41.962217+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962217+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962218+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:41.962220+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962221+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962224+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:03:41.962224+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:03:41.962225+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962226+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:03:41.962227+00:00", "trade", 7.91, 140.0]
["2026-08-28T19:03:41.962231+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962234+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962234+00:00", "trade", 7.91, 3400.0]
["2026-08-28T19:03:41.962234+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962235+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:03:41.962235+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962240+00:00", "trade", 7.91, 317.0]
["2026-08-28T19:03:41.962240+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962241+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:41.962241+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962243+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:03:41.962243+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962244+00:00", "trade", 7.91, 49.0]
["2026-08-28T19:03:41.962247+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:03:41.962248+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:03:41.962250+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962251+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962261+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962263+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962264+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962265+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:03:41.962268+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962272+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:03:41.962275+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:03:41.962275+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962275+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:03:41.962279+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962283+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962284+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:03:41.962284+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962286+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:03:41.962289+00:00", "trade", 7.91, 1600.0]
["2026-08-28T19:03:41.962290+00:00", "trade", 7.91, 8900.0]
["2026-08-28T19:03:41.962292+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:03:41.962292+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:03:41.962293+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:03:41.962295+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962296+00:00", "trade", 7.91, 1200.0]
["2026-08-28T19:03:41.962299+00:00", "trade", 7.91, 1800.0]
["2026-08-28T19:03:41.962300+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962301+00:00", "trade", 7.91, 2400.0]
["2026-08-28T19:03:41.962301+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962303+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:03:41.962305+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962310+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:03:41.962310+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962315+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962318+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962324+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962328+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962333+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962338+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:03:41.962344+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962346+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:41.962349+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962351+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:03:41.962353+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962353+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962374+00:00", "trade", 7.91, 866.0]
["2026-08-28T19:03:41.962386+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:41.962389+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962390+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:03:41.962400+00:00", "trade", 7.91, 3100.0]
["2026-08-28T19:03:41.962410+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:03:41.962419+00:00", "trade", 7.91, 7000.0]
["2026-08-28T19:03:41.962423+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962430+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962437+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962438+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:03:41.962441+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:41.962444+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962449+00:00", "trade", 7.91, 1600.0]
["2026-08-28T19:03:41.962450+00:00", "trade", 7.91, 933.0]
["2026-08-28T19:03:41.962451+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962452+00:00", "trade", 7.91, 810.0]
["2026-08-28T19:03:41.962458+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962461+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962468+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962472+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962480+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962483+00:00", "trade", 7.91, 724.0]
["2026-08-28T19:03:41.962486+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962497+00:00", "trade", 7.91, 1766.0]
["2026-08-28T19:03:41.962506+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:41.962555+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:03:41.962557+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962565+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:03:41.962567+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962573+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:03:41.962573+00:00", "trade", 7.91, 33.0]
["2026-08-28T19:03:41.962574+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962576+00:00", "trade", 7.91, 2400.0]
["2026-08-28T19:03:41.962576+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:03:41.962581+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:03:41.962581+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:03:41.962585+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:03:41.962585+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:03:41.962589+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:03:41.962589+00:00", "trade", 7.91, 180.0]
["2026-08-28T19:03:41.962592+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:03:41.962592+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:03:41.962596+00:00", "trade", 7.91, 7.0]
["2026-08-28T19:03:41.962596+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:03:41.962600+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962600+00:00", "trade", 7.91, 2490.0]
["2026-08-28T19:03:41.962602+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962604+00:00", "trade", 7.91, 44.0]
["2026-08-28T19:03:41.962604+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:03:41.962606+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962608+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:03:41.962612+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962612+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:03:41.962616+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962618+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962619+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962619+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:03:41.962623+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:03:41.962624+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:03:41.962624+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962627+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:03:41.962627+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962628+00:00", "trade", 7.91, 46.0]
["2026-08-28T19:03:41.962629+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962631+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:03:41.962634+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962634+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962635+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:03:41.962638+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962641+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962642+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:03:41.962642+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:03:41.962643+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962644+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:03:41.962649+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:03:41.962649+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:03:41.962658+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:03:41.962662+00:00", "trade", 7.91, 686.0]
["2026-08-28T19:03:41.962662+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:03:41.962662+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962666+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962667+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:03:41.962667+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:03:41.962669+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962669+00:00", "trade", 7.91, 2100.0]
["2026-08-28T19:03:41.962688+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:03:41.962690+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962706+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962742+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962744+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962751+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962770+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962776+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962788+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962790+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962799+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:03:41.962804+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:03:41.962810+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.962811+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:41.962816+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:41.962826+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:03:41.962852+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962865+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962872+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962979+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.962999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963006+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963021+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963175+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963340+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963354+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963407+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963503+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963897+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.963905+00:00", "trade", 7.915, 237.0]
["2026-08-28T19:03:41.963961+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:03:41.964114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.964175+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:03:41.964236+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:03:41.964280+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.964343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.964361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.964639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.964934+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.966091+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.966098+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.967364+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:03:41.967365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.968051+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.970027+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:41.970159+00:00", "trade", 7.91, 13.0]
["2026-08-28T19:03:41.980474+00:00", "trade", 7.905, 440.0]
["2026-08-28T19:03:41.992928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:41.999915+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:03:42.007190+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.007196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.063606+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:03:42.069614+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.069756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.073167+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.703560+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.750704+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:03:42.792629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.852402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.854014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.854491+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.854970+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.952631+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.952670+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:42.963059+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:43.331295+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:43.371849+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:43.413731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:43.827264+00:00", "trade", 7.9199, 12.0]
["2026-08-28T19:03:43.921806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.059420+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:03:44.064652+00:00", "trade", 7.91, 101.0]
["2026-08-28T19:03:44.064676+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.064847+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065140+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065160+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065172+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065243+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065317+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065344+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.065521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.386299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.386689+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.386716+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.387236+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.387237+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.387259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.387903+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:44.388370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:45.097798+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:45.196410+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:45.657871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:45.827906+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:03:45.863115+00:00", "trade", 7.9177, 15.0]
["2026-08-28T19:03:45.869831+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:03:46.375022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.375472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.495870+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.496310+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.496795+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.496800+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.496818+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.497271+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.497475+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.500874+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.500923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.558448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.558549+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.558616+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.558893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.558970+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.559154+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.559165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.575805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.964436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.964805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.964839+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.965346+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.965348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.965898+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.965914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:46.966355+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:47.159567+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:47.748496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:47.748921+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:47.821582+00:00", "trade", 7.9059, 100.0]
["2026-08-28T19:03:48.172957+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.246599+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:03:48.272957+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.273109+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.538954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.538999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.613970+00:00", "trade", 7.9102, 250.0]
["2026-08-28T19:03:48.614016+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.614584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.614675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.614758+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.614765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.614830+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.615176+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.615195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.615670+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.690135+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.724393+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.724657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.783642+00:00", "trade", 7.91, 33.0]
["2026-08-28T19:03:48.783642+00:00", "trade", 7.91, 137.0]
["2026-08-28T19:03:48.783724+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:03:48.783729+00:00", "trade", 7.91, 52.0]
["2026-08-28T19:03:48.783733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.783742+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:03:48.783752+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.783766+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783777+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783784+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783786+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:48.783793+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783803+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783848+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.783868+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.783870+00:00", "trade", 7.91, 70.0]
["2026-08-28T19:03:48.783884+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783898+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.783965+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:03:48.783966+00:00", "trade", 7.91, 267.0]
["2026-08-28T19:03:48.783973+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.784018+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.784050+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.784052+00:00", "trade", 7.91, 32.0]
["2026-08-28T19:03:48.784052+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:03:48.784054+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784055+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:03:48.784055+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:03:48.784177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784322+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.784330+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784337+00:00", "trade", 7.91, 144.0]
["2026-08-28T19:03:48.784344+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784349+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:03:48.784392+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784411+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784620+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784746+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784759+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.784942+00:00", "trade", 7.91, 587.0]
["2026-08-28T19:03:48.784943+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.785306+00:00", "trade", 7.905, 185.0]
["2026-08-28T19:03:48.785597+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.786050+00:00", "trade", 7.905, 124.0]
["2026-08-28T19:03:48.786050+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.786081+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.786111+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:03:48.786548+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.787672+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:48.787673+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:03:48.789982+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:48.928877+00:00", "trade", 7.9065, 817.0]
["2026-08-28T19:03:48.932647+00:00", "trade", 7.9098, 168.0]
["2026-08-28T19:03:49.175444+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:03:49.666253+00:00", "trade", 7.9098, 121.0]
["2026-08-28T19:03:49.764236+00:00", "trade", 7.9079, 1500.0]
["2026-08-28T19:03:50.253227+00:00", "trade", 7.906, 10.0]
["2026-08-28T19:03:50.301439+00:00", "trade", 7.9099, 25.0]
["2026-08-28T19:03:50.604176+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:03:50.604373+00:00", "trade", 7.905, 295.0]
["2026-08-28T19:03:50.604690+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:03:50.604691+00:00", "trade", 7.905, 87.0]
["2026-08-28T19:03:50.605316+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:50.605762+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:50.612897+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:03:50.613474+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:51.032179+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:51.097196+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:51.097504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:51.319191+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:03:51.319949+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:51.405755+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:51.826848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:52.066351+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:52.066802+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:52.774780+00:00", "trade", 7.9095, 50.0]
["2026-08-28T19:03:53.143906+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:03:53.426485+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:54.093978+00:00", "trade", 7.9084, 499.0]
["2026-08-28T19:03:54.989603+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:03:54.989733+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:03:55.249537+00:00", "trade", 7.905, 664.0]
["2026-08-28T19:03:55.249968+00:00", "trade", 7.905, 36.0]
["2026-08-28T19:03:55.256426+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:55.288996+00:00", "trade", 7.9099, 4000.0]
["2026-08-28T19:03:55.886046+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:03:55.886727+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:03:56.026755+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:03:56.060999+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:56.061578+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:03:56.369373+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:56.702161+00:00", "trade", 7.905, 5000.0]
["2026-08-28T19:03:56.742939+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:03:56.743560+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:56.869242+00:00", "trade", 7.905, 2764.0]
["2026-08-28T19:03:56.918368+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:03:56.948897+00:00", "trade", 7.905, 46.0]
["2026-08-28T19:03:57.061944+00:00", "trade", 7.905, 166.0]
["2026-08-28T19:03:57.062028+00:00", "trade", 7.905, 210.0]
["2026-08-28T19:03:57.062150+00:00", "trade", 7.905, 160.0]
["2026-08-28T19:03:57.125157+00:00", "trade", 7.91, 8300.0]
["2026-08-28T19:03:57.154115+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:03:57.250605+00:00", "trade", 7.9084, 400.0]
["2026-08-28T19:03:57.481967+00:00", "trade", 7.9099, 8300.0]
["2026-08-28T19:03:57.848239+00:00", "trade", 7.91, 8200.0]
["2026-08-28T19:03:57.911247+00:00", "trade", 7.9084, 200.0]
["2026-08-28T19:03:58.181322+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:03:58.429537+00:00", "trade", 7.91, 8200.0]
["2026-08-28T19:03:58.430489+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.431355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.437189+00:00", "trade", 7.9064, 11.0]
["2026-08-28T19:03:58.496144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.533859+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:03:58.661457+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.662283+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.766817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:58.766822+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:58.767042+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.015168+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:03:59.017959+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.018420+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.018782+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.039939+00:00", "trade", 7.905, 8100.0]
["2026-08-28T19:03:59.059018+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:03:59.270599+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.270951+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.301809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.324813+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.350015+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.428610+00:00", "trade", 7.9074, 1000.0]
["2026-08-28T19:03:59.658963+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:03:59.727387+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.835547+00:00", "trade", 7.9073, 5.0]
["2026-08-28T19:03:59.860798+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:03:59.860801+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.861324+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:03:59.937596+00:00", "trade", 7.905, 610.0]
["2026-08-28T19:03:59.937847+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:03:59.952716+00:00", "trade", 7.9093, 3600.0]
["2026-08-28T19:04:00.130633+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:04:00.214875+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.442520+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:04:00.449578+00:00", "trade", 7.91, 806.0]
["2026-08-28T19:04:00.450168+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.450252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.450593+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.452890+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.484022+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:00.571264+00:00", "trade", 7.905, 743.0]
["2026-08-28T19:04:00.571303+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.571749+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.572303+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.629332+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.718715+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:00.789223+00:00", "trade", 7.905, 2000.0]
["2026-08-28T19:04:00.820381+00:00", "trade", 7.9099, 221.0]
["2026-08-28T19:04:00.835794+00:00", "trade", 7.9099, 217.0]
["2026-08-28T19:04:00.885618+00:00", "trade", 7.905, 217.0]
["2026-08-28T19:04:00.987846+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:04:00.990290+00:00", "trade", 7.9098, 300.0]
["2026-08-28T19:04:00.990333+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:01.261385+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:01.342897+00:00", "trade", 7.9099, 10.0]
["2026-08-28T19:04:01.469431+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:01.469538+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:01.508602+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:04:01.534236+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:04:01.581870+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:04:01.626969+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:01.671651+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:01.674606+00:00", "trade", 7.905, 264.0]
["2026-08-28T19:04:01.680905+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:01.764521+00:00", "trade", 7.905, 166.0]
["2026-08-28T19:04:02.278624+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:02.782474+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:02.865375+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:03.038278+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:03.208963+00:00", "trade", 7.91, 449.0]
["2026-08-28T19:04:03.220820+00:00", "trade", 7.91, 556.0]
["2026-08-28T19:04:03.228724+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:03.231526+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:03.238269+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:03.389876+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:03.389899+00:00", "trade", 7.905, 567.0]
["2026-08-28T19:04:03.389927+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:04.144720+00:00", "trade", 7.905, 9000.0]
["2026-08-28T19:04:04.146092+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:04:04.150098+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:04:04.167474+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:04.176338+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:04.319899+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:04.454239+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:04:04.519367+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:04.564298+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:04.564936+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:04.773360+00:00", "trade", 7.905, 115.0]
["2026-08-28T19:04:04.874702+00:00", "trade", 7.9099, 57.0]
["2026-08-28T19:04:05.018064+00:00", "trade", 7.91, 8841.0]
["2026-08-28T19:04:05.058934+00:00", "trade", 7.905, 159.0]
["2026-08-28T19:04:05.129609+00:00", "trade", 7.905, 501.0]
["2026-08-28T19:04:05.130874+00:00", "trade", 7.905, 599.0]
["2026-08-28T19:04:05.131995+00:00", "trade", 7.905, 501.0]
["2026-08-28T19:04:05.132018+00:00", "trade", 7.905, 399.0]
["2026-08-28T19:04:05.326788+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.326836+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.334898+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:04:05.449882+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.449888+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.449905+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.449908+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:04:05.449911+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:04:05.449917+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:04:05.449919+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:04:05.449923+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:04:05.449926+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.449929+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.449930+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:04:05.449934+00:00", "trade", 7.91, 225.0]
["2026-08-28T19:04:05.450144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450145+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450147+00:00", "trade", 7.91, 120.0]
["2026-08-28T19:04:05.450148+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:04:05.450150+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:04:05.450152+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450154+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450155+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450156+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450156+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:04:05.450159+00:00", "trade", 7.91, 49.0]
["2026-08-28T19:04:05.450170+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450176+00:00", "trade", 7.91, 1474.0]
["2026-08-28T19:04:05.450176+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450182+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450188+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450201+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450209+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450242+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450250+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450264+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450412+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450517+00:00", "trade", 7.91, 32.0]
["2026-08-28T19:04:05.450518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450519+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450519+00:00", "trade", 7.91, 661.0]
["2026-08-28T19:04:05.450563+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450630+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450639+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:04:05.450643+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450651+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450666+00:00", "trade", 7.91, 37.0]
["2026-08-28T19:04:05.450704+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450713+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450731+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:04:05.450733+00:00", "trade", 7.91, 1153.0]
["2026-08-28T19:04:05.450733+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:04:05.450749+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:04:05.450770+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:04:05.450773+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.450773+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:04:05.450774+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:04:05.450843+00:00", "trade", 7.91, 650.0]
["2026-08-28T19:04:05.450853+00:00", "trade", 7.91, 626.0]
["2026-08-28T19:04:05.450855+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450865+00:00", "trade", 7.91, 70.0]
["2026-08-28T19:04:05.450866+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:04:05.450866+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:04:05.450885+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450914+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450921+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450929+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.450996+00:00", "trade", 7.91, 288.0]
["2026-08-28T19:04:05.450997+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451002+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:04:05.451004+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451038+00:00", "trade", 7.91, 235.0]
["2026-08-28T19:04:05.451039+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451301+00:00", "trade", 7.91, 277.0]
["2026-08-28T19:04:05.451302+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:04:05.451305+00:00", "trade", 7.91, 265.0]
["2026-08-28T19:04:05.451373+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.451376+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:04:05.451380+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:04:05.451389+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.451402+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.451432+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451514+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451516+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451529+00:00", "trade", 7.91, 64.0]
["2026-08-28T19:04:05.451531+00:00", "trade", 7.91, 135.0]
["2026-08-28T19:04:05.451533+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451552+00:00", "trade", 7.91, 135.0]
["2026-08-28T19:04:05.451553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451572+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:04:05.451580+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:04:05.451582+00:00", "trade", 7.91, 98.0]
["2026-08-28T19:04:05.451588+00:00", "trade", 7.91, 165.0]
["2026-08-28T19:04:05.451590+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.451591+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:04:05.451593+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.451595+00:00", "trade", 7.91, 435.0]
["2026-08-28T19:04:05.451597+00:00", "trade", 7.91, 65.0]
["2026-08-28T19:04:05.451609+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451617+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451619+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:04:05.451622+00:00", "trade", 7.91, 686.0]
["2026-08-28T19:04:05.451623+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:04:05.451624+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451631+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451633+00:00", "trade", 7.91, 789.0]
["2026-08-28T19:04:05.451637+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451643+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451650+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451653+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451657+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451662+00:00", "trade", 7.91, 236.0]
["2026-08-28T19:04:05.451662+00:00", "trade", 7.91, 606.0]
["2026-08-28T19:04:05.451664+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451670+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451677+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451683+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451691+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451709+00:00", "trade", 7.91, 215.0]
["2026-08-28T19:04:05.451709+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451715+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451735+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451741+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451754+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451757+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:04:05.451778+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451780+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451920+00:00", "trade", 7.91, 265.0]
["2026-08-28T19:04:05.451921+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.451957+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452029+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452109+00:00", "trade", 7.91, 77.0]
["2026-08-28T19:04:05.452110+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452115+00:00", "trade", 7.91, 182.0]
["2026-08-28T19:04:05.452117+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452141+00:00", "trade", 7.91, 265.0]
["2026-08-28T19:04:05.452141+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452143+00:00", "trade", 7.91, 395.0]
["2026-08-28T19:04:05.452148+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452197+00:00", "trade", 7.91, 205.0]
["2026-08-28T19:04:05.452197+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452201+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:04:05.452201+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452204+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452206+00:00", "trade", 7.91, 90.0]
["2026-08-28T19:04:05.452208+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452214+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:04:05.452216+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:04:05.452221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452256+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452318+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452324+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452388+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452427+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:04:05.452693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452747+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452754+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452770+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452783+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.452882+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.453078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.453314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.453531+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.453651+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.454051+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:04:05.454493+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.455731+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:04:05.456227+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.457786+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.460120+00:00", "trade", 7.91, 90.0]
["2026-08-28T19:04:05.462387+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.462394+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.463718+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.467131+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:05.472417+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.481712+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.481738+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.552571+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.553024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:05.645973+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:04:05.645992+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:04:05.666008+00:00", "trade", 7.915, 3000.0]
["2026-08-28T19:04:06.058348+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:06.494143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494257+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494518+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494583+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494592+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494614+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.494783+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.495034+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.495040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.495089+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.504768+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:04:06.505452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.505459+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.505555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.543025+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:06.747854+00:00", "trade", 7.9177, 25.0]
["2026-08-28T19:04:07.019329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:07.019668+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:07.158433+00:00", "trade", 7.9104, 3600.0]
["2026-08-28T19:04:07.324554+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:07.569243+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:04:07.569371+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:07.698396+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:08.683506+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:08.945941+00:00", "trade", 7.92, 9000.0]
["2026-08-28T19:04:09.332221+00:00", "trade", 7.9101, 8300.0]
["2026-08-28T19:04:09.332815+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:09.472702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:09.846635+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:09.857533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:09.873167+00:00", "trade", 7.91, 10000.0]
["2026-08-28T19:04:09.913272+00:00", "trade", 7.9101, 8300.0]
["2026-08-28T19:04:10.044562+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:10.511134+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:04:10.512744+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:10.513986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:10.606122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:10.606656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:10.748067+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:04:10.748076+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:10.748228+00:00", "trade", 7.915, 8275.0]
["2026-08-28T19:04:10.801126+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:04:10.859062+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:04:11.253783+00:00", "trade", 7.9073, 10.0]
["2026-08-28T19:04:11.357348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:11.420492+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T19:04:11.541762+00:00", "trade", 7.9108, 3000.0]
["2026-08-28T19:04:11.542641+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:11.542744+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:11.794690+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:12.645297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:12.976473+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:04:13.457829+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.458213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.458306+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.460002+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.493259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.507690+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:13.507700+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:04:13.507841+00:00", "trade", 7.915, 8175.0]
["2026-08-28T19:04:13.508410+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.508536+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.518250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.581966+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:04:13.582185+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:04:13.582724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.582760+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.582764+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.610696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.611086+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.623726+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.651818+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:04:13.652021+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:04:13.652505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:13.652946+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:14.455170+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:14.536856+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:15.576539+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:15.576917+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:15.577406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:15.929568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:16.080285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:16.153661+00:00", "trade", 7.915, 8200.0]
["2026-08-28T19:04:16.154349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:16.179482+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:16.930145+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:04:16.930822+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:16.999661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:17.247329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:17.597912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:18.454353+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:04:18.832519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:18.881822+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.238080+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.403787+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:19.404150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.404259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.404543+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.407109+00:00", "trade", 7.91, 14900.0]
["2026-08-28T19:04:19.407809+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.520722+00:00", "trade", 7.91, 76.0]
["2026-08-28T19:04:19.521124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.521148+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.586893+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:19.587686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.918143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.918153+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:19.918628+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.019224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.019680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.383040+00:00", "trade", 7.9199, 10.0]
["2026-08-28T19:04:20.385492+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:04:20.513009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.515588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.573169+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:20.573181+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:21.173386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:21.177524+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:21.193502+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:21.193950+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:22.523148+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:22.529224+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:04:22.529233+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:04:23.202464+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:23.264636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:23.598408+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:04:24.171552+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:24.734276+00:00", "trade", 7.9116, 121.0]
["2026-08-28T19:04:24.837854+00:00", "trade", 7.9186, 1.0]
["2026-08-28T19:04:26.781099+00:00", "trade", 7.9123, 100.0]
["2026-08-28T19:04:27.103598+00:00", "trade", 7.9116, 217.0]
["2026-08-28T19:04:27.104273+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:27.156781+00:00", "trade", 7.9116, 217.0]
["2026-08-28T19:04:27.165452+00:00", "trade", 7.915, 221.0]
["2026-08-28T19:04:27.190357+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:27.243368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:27.892285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:27.990877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.001615+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:04:28.235815+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.236278+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.293837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.321049+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:04:28.386986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.530534+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.531018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.531470+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.554108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.697607+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:28.698059+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:29.307619+00:00", "trade", 7.915, 64.0]
["2026-08-28T19:04:29.308405+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:29.398383+00:00", "trade", 7.915, 66.0]
["2026-08-28T19:04:29.399197+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:29.944453+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:29.944488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.068463+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.096153+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.096292+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.098492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.132755+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.359859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.360315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.455054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.455505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.573685+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.680544+00:00", "trade", 7.9081, 10.0]
["2026-08-28T19:04:30.681319+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.701584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.701599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.702054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.708635+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.807668+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:04:30.808351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.808802+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.810281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.886623+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.886634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:30.887073+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:31.945701+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:32.016192+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:32.021083+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:32.262615+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:32.595990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.207203+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.207705+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.640140+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.641535+00:00", "trade", 7.9116, 200.0]
["2026-08-28T19:04:33.642298+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.728292+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.728662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.822723+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:04:33.822732+00:00", "trade", 7.92, 75.0]
["2026-08-28T19:04:33.823411+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.823485+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:33.861960+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.101985+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.171941+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.220776+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.221575+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.222014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.222460+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.247002+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.247246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.247440+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.247885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.299063+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.383661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.410938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.518054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.604134+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:34.613354+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:35.074485+00:00", "trade", 7.9177, 11.0]
["2026-08-28T19:04:35.074860+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:04:35.841972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:35.842379+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:35.842386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:35.852627+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:04:36.712256+00:00", "trade", 7.915, 320.0]
["2026-08-28T19:04:36.808419+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:37.073080+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.073092+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.427803+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.518915+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.519370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.636248+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.688548+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:37.737370+00:00", "trade", 7.915, 125.0]
["2026-08-28T19:04:37.756211+00:00", "trade", 7.915, 375.0]
["2026-08-28T19:04:37.809110+00:00", "trade", 7.915, 16.0]
["2026-08-28T19:04:38.297389+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:04:38.669004+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:04:40.032688+00:00", "trade", 7.915, 423.0]
["2026-08-28T19:04:40.032695+00:00", "trade", 7.92, 423.0]
["2026-08-28T19:04:40.032713+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:04:40.032722+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:40.032748+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:04:40.032757+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:40.033084+00:00", "trade", 7.915, 27.0]
["2026-08-28T19:04:40.033385+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:40.033424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:40.089264+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:40.404279+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:04:40.501039+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:40.501392+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:40.913424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:41.505050+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:04:41.518251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:41.518708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:43.395342+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:04:43.400168+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:04:43.460715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:44.533248+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:04:44.565262+00:00", "trade", 7.9125, 7.0]
["2026-08-28T19:04:44.565272+00:00", "trade", 7.91, 7.0]
["2026-08-28T19:04:44.565413+00:00", "trade", 7.9125, 810.0]
["2026-08-28T19:04:44.996028+00:00", "trade", 7.91, 162.0]
["2026-08-28T19:04:45.117742+00:00", "trade", 7.9119, 1000.0]
["2026-08-28T19:04:47.118394+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:47.468831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:49.245256+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:04:49.245288+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:04:49.248068+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:04:49.984470+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:04:50.335870+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:04:50.335872+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:04:50.335873+00:00", "trade", 7.91, 57.0]
["2026-08-28T19:04:50.335875+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:50.335879+00:00", "trade", 7.91, 119.0]
["2026-08-28T19:04:50.335879+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:50.335915+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:04:50.335926+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:04:50.335931+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:04:50.335945+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:04:50.335946+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:04:50.335962+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:04:50.335962+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:04:50.335963+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:04:50.335963+00:00", "trade", 7.91, 846.0]
["2026-08-28T19:04:50.335965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.335970+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:04:50.336011+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:04:50.336032+00:00", "trade", 7.91, 3097.0]
["2026-08-28T19:04:50.336036+00:00", "trade", 7.91, 1623.0]
["2026-08-28T19:04:50.336037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336044+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336079+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336462+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.336512+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:04:50.336645+00:00", "trade", 7.91, 139.0]
["2026-08-28T19:04:50.337224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.337281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.337322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.337335+00:00", "trade", 7.91, 111.0]
["2026-08-28T19:04:50.337407+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.337523+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.340918+00:00", "trade", 7.91, 89.0]
["2026-08-28T19:04:50.343532+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:04:50.347612+00:00", "trade", 7.91, 71.0]
["2026-08-28T19:04:50.356678+00:00", "trade", 7.91, 57.0]
["2026-08-28T19:04:50.387847+00:00", "trade", 7.91, 46.0]
["2026-08-28T19:04:50.387871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.405708+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:04:50.437600+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:04:50.566679+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.568391+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:50.714864+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:04:51.102313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.164432+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.617319+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.618359+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.645689+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.645696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.773139+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:04:51.820231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:51.887181+00:00", "trade", 7.9177, 90.0]
["2026-08-28T19:04:52.196840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:52.198133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:52.335702+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:04:52.458395+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:04:52.567877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:52.776800+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:52.792997+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:53.156783+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:53.699645+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:04:54.522623+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:54.635162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:54.845139+00:00", "trade", 7.9083, 2.0]
["2026-08-28T19:04:55.707726+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:55.727600+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:04:56.206150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:57.133209+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:57.211418+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:57.728247+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:04:58.151204+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:58.218301+00:00", "trade", 7.9083, 13.0]
["2026-08-28T19:04:59.169223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.169605+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.245701+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.462656+00:00", "trade", 7.9177, 60.0]
["2026-08-28T19:04:59.626912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.749649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.838164+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:04:59.838843+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:04:59.839294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.044896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.044977+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.102797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.103367+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.237348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.238256+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.303717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.337938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.608154+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.609479+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:00.630299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:01.003323+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:01.003351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:01.080606+00:00", "trade", 7.91, 168.0]
["2026-08-28T19:05:01.103480+00:00", "trade", 7.915, 449.0]
["2026-08-28T19:05:01.179442+00:00", "trade", 7.91, 556.0]
["2026-08-28T19:05:01.591058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:01.663125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.046082+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.046486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.064031+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.064892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.064971+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.065018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.072665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.072673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.541568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.548222+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.669934+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.926281+00:00", "trade", 7.91, 5000.0]
["2026-08-28T19:05:02.927072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:02.943588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:03.140635+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:03.237958+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:03.237959+00:00", "trade", 7.91, 138.0]
["2026-08-28T19:05:03.237962+00:00", "trade", 7.91, 331.0]
["2026-08-28T19:05:03.238044+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:05:03.238045+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:05:03.238048+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:05:03.238056+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:03.238069+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:03.238069+00:00", "trade", 7.91, 338.0]
["2026-08-28T19:05:03.238083+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238091+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238097+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238104+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238111+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238118+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238125+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238127+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:05:03.238138+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238144+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:03.238149+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:05:03.238186+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:05:03.238328+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:03.238372+00:00", "trade", 7.91, 4332.0]
["2026-08-28T19:05:03.238374+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:03.238374+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:03.238374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238407+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238483+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238496+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238503+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238531+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238717+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:05:03.238719+00:00", "trade", 7.91, 77.0]
["2026-08-28T19:05:03.238721+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238722+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238725+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:05:03.238727+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:03.238728+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238757+00:00", "trade", 7.91, 62.0]
["2026-08-28T19:05:03.238788+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238822+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238915+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.238963+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:05:03.238977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239029+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239088+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239092+00:00", "trade", 7.905, 167.0]
["2026-08-28T19:05:03.239144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239224+00:00", "trade", 7.905, 62.0]
["2026-08-28T19:05:03.239282+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.239444+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:03.239551+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:03.239553+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:05:03.239831+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.240421+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:05:03.240453+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:05:03.240528+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.241229+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:05:03.241335+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:05:03.241959+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:03.242167+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:03.242437+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.242490+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.242700+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:03.243493+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:03.243597+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:03.244824+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:03.245275+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:03.245826+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:05:03.245864+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:03.247292+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.249213+00:00", "trade", 7.9, 62.0]
["2026-08-28T19:05:03.259219+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:03.490585+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.701574+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:05:03.790471+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.790521+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.834809+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:05:03.861564+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.861615+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.881771+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.886213+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:03.902525+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:04.056187+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:04.125825+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:04.191567+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:04.660942+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:04.683241+00:00", "trade", 7.905, 122.0]
["2026-08-28T19:05:05.007549+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:05.082299+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:05.135616+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:05:05.150662+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:05:05.218840+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:05.330806+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:05:05.560764+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:05.592105+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:05.830665+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:05:05.988648+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:05:06.063767+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:06.063816+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:06.125885+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:06.782524+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:06.811088+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:07.100210+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:07.100836+00:00", "trade", 7.905, 756.0]
["2026-08-28T19:05:07.231959+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:07.325140+00:00", "trade", 7.9099, 12658.0]
["2026-08-28T19:05:07.326853+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:07.346478+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:05:07.405978+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:07.410677+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:07.455075+00:00", "trade", 7.905, 715.0]
["2026-08-28T19:05:07.455103+00:00", "trade", 7.9, 715.0]
["2026-08-28T19:05:07.455122+00:00", "trade", 7.9, 14.0]
["2026-08-28T19:05:07.455133+00:00", "trade", 7.905, 14.0]
["2026-08-28T19:05:07.455163+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:07.455277+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:08.406244+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:08.406407+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:08.455760+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:08.623198+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:08.907624+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:05:09.061704+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:09.286054+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:09.288036+00:00", "trade", 7.9084, 130.0]
["2026-08-28T19:05:09.295557+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:09.610036+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:05:10.118286+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:05:10.316692+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:05:10.529450+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:10.529505+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:10.644963+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:10.886009+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:10.886059+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:11.078248+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:05:11.791166+00:00", "trade", 7.9097, 3.0]
["2026-08-28T19:05:12.062113+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:12.232951+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:05:12.760471+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:05:13.554836+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:05:13.556404+00:00", "trade", 7.905, 28.0]
["2026-08-28T19:05:15.113970+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.159890+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:15.168800+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:05:15.438883+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:05:15.439029+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:15.606055+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:05:15.606113+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:05:15.606169+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:15.606795+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.606805+00:00", "trade", 7.91, 87.0]
["2026-08-28T19:05:15.606826+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:05:15.606833+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:05:15.606839+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:05:15.606848+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:15.606848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.606855+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:15.606876+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.606990+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:05:15.607024+00:00", "trade", 7.905, 26.0]
["2026-08-28T19:05:15.608849+00:00", "trade", 7.905, 97.0]
["2026-08-28T19:05:15.608906+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.608965+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.609471+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.609487+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.609530+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.609931+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.610007+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.610156+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.610905+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.610960+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.611165+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:15.811361+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.952954+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.998884+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:15.999383+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.049679+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.104667+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.165437+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.209485+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.210056+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.278034+00:00", "trade", 7.9085, 10.0]
["2026-08-28T19:05:16.581313+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:16.750544+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:17.232948+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:17.278694+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:17.708126+00:00", "trade", 7.9093, 128.0]
["2026-08-28T19:05:17.880921+00:00", "trade", 7.905, 54.0]
["2026-08-28T19:05:17.881501+00:00", "trade", 7.905, 116.0]
["2026-08-28T19:05:17.890364+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:17.890736+00:00", "trade", 7.9, 54.0]
["2026-08-28T19:05:17.907089+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:17.918823+00:00", "trade", 7.91, 24.0]
["2026-08-28T19:05:17.920774+00:00", "trade", 7.91, 122.0]
["2026-08-28T19:05:18.038609+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:18.048738+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:18.096552+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:18.096651+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:18.097304+00:00", "trade", 7.905, 864.0]
["2026-08-28T19:05:18.717709+00:00", "trade", 7.9072, 1300.0]
["2026-08-28T19:05:18.991608+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:19.007125+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:19.008837+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:19.095827+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:05:19.453350+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:05:19.539536+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:20.202252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:20.270295+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:05:21.027084+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.027087+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:21.043933+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.052165+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.083805+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.146543+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:21.147164+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.209829+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.309838+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.309883+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.309932+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.350848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:21.350896+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:22.055614+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:23.368580+00:00", "trade", 7.905, 28.0]
["2026-08-28T19:05:23.730291+00:00", "trade", 7.9084, 150.0]
["2026-08-28T19:05:24.754790+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:24.857060+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.485784+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.485839+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.485893+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.486251+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.620424+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:25.701039+00:00", "trade", 7.9085, 500.0]
["2026-08-28T19:05:25.871627+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:25.929536+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:05:26.095792+00:00", "trade", 7.9001, 10.0]
["2026-08-28T19:05:26.510972+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:05:26.510982+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:05:26.752501+00:00", "trade", 7.9088, 1.0]
["2026-08-28T19:05:26.871787+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:26.871848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:26.871889+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:26.907317+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:27.031712+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:28.328519+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:28.328681+00:00", "trade", 7.905, 64.0]
["2026-08-28T19:05:28.864177+00:00", "trade", 7.91, 52.0]
["2026-08-28T19:05:28.871438+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:05:29.511178+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:29.513043+00:00", "trade", 7.905, 1100.0]
["2026-08-28T19:05:29.514538+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:29.750625+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:29.750625+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:29.750632+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:29.750677+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:29.763242+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:29.796569+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:30.027341+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:30.752901+00:00", "trade", 7.9077, 13.0]
["2026-08-28T19:05:30.916111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:30.916158+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.137952+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.211135+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.212631+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.212990+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.446435+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:31.447195+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.450505+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.450508+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.450539+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.450564+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.450882+00:00", "trade", 7.905, 146.0]
["2026-08-28T19:05:31.451149+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.451190+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.456913+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:31.490239+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.531245+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.581212+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.631501+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.875137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:31.925248+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.129198+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.129996+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130082+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:32.130083+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:32.130084+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:05:32.130085+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:05:32.130138+00:00", "trade", 7.91, 191.0]
["2026-08-28T19:05:32.130143+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130208+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:32.130228+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130381+00:00", "trade", 7.91, 887.0]
["2026-08-28T19:05:32.130400+00:00", "trade", 7.91, 213.0]
["2026-08-28T19:05:32.130408+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:32.130440+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:05:32.130441+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:05:32.130482+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:05:32.130499+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130746+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130753+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130807+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130824+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130882+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:05:32.130911+00:00", "trade", 7.905, 97.0]
["2026-08-28T19:05:32.130926+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.130929+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.131610+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:32.131613+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:32.131617+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:32.131966+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.138131+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:32.153222+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:32.153757+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:32.158160+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:32.202277+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:32.243133+00:00", "trade", 7.905, 520.0]
["2026-08-28T19:05:32.243769+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:05:32.252922+00:00", "trade", 7.905, 55.0]
["2026-08-28T19:05:32.351555+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:33.395237+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:05:33.395263+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:33.395280+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:05:33.395455+00:00", "trade", 7.91, 955.0]
["2026-08-28T19:05:33.425095+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:33.449438+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:33.464361+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:05:33.470259+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:33.474677+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:05:33.479325+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:33.489334+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:05:33.501129+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:33.503102+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:33.508715+00:00", "trade", 7.9099, 300.0]
["2026-08-28T19:05:33.509458+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:33.599273+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:33.628586+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:33.634110+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:33.697230+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:05:33.770515+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:34.575810+00:00", "trade", 7.905, 68.0]
["2026-08-28T19:05:34.575812+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:34.575814+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:05:34.584469+00:00", "trade", 7.9, 68.0]
["2026-08-28T19:05:34.584514+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:34.585591+00:00", "trade", 7.905, 370.0]
["2026-08-28T19:05:34.586207+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:05:34.586268+00:00", "trade", 7.905, 62.0]
["2026-08-28T19:05:34.586312+00:00", "trade", 7.905, 210.0]
["2026-08-28T19:05:34.593541+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:05:34.608953+00:00", "trade", 7.905, 210.0]
["2026-08-28T19:05:34.685337+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:05:34.685366+00:00", "trade", 7.905, 299.0]
["2026-08-28T19:05:34.686283+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:34.686295+00:00", "trade", 7.905, 138.0]
["2026-08-28T19:05:35.126452+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:05:35.690972+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:35.730188+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:35.889165+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:36.102655+00:00", "trade", 7.905, 5000.0]
["2026-08-28T19:05:36.187170+00:00", "trade", 7.901, 2900.0]
["2026-08-28T19:05:36.187523+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:36.218097+00:00", "trade", 7.905, 162.0]
["2026-08-28T19:05:36.260439+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:05:36.260483+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:05:36.263965+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:05:36.313400+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:05:37.011740+00:00", "trade", 7.905, 130.0]
["2026-08-28T19:05:37.011828+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:05:37.012231+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:05:37.041174+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:05:37.679904+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:37.679930+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:37.679960+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:37.680232+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:37.680304+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:37.941005+00:00", "trade", 7.9099, 3600.0]
["2026-08-28T19:05:38.027099+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:05:38.028891+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:05:38.028892+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.028893+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.028895+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:05:38.028896+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:05:38.028898+00:00", "trade", 7.91, 965.0]
["2026-08-28T19:05:38.028899+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.028912+00:00", "trade", 7.91, 1024.0]
["2026-08-28T19:05:38.028912+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.028919+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.028983+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.028983+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:05:38.028983+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.028983+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.028985+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.028989+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:05:38.028995+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029030+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029065+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029065+00:00", "trade", 7.91, 144.0]
["2026-08-28T19:05:38.029154+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029228+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:38.029233+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029264+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029292+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029293+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:05:38.029294+00:00", "trade", 7.91, 683.0]
["2026-08-28T19:05:38.029323+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029359+00:00", "trade", 7.91, 321.0]
["2026-08-28T19:05:38.029367+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029372+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029381+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029386+00:00", "trade", 7.91, 647.0]
["2026-08-28T19:05:38.029510+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029535+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029603+00:00", "trade", 7.91, 8511.0]
["2026-08-28T19:05:38.029604+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:05:38.029605+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029607+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029610+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:05:38.029613+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029613+00:00", "trade", 7.91, 54.0]
["2026-08-28T19:05:38.029615+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:05:38.029616+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029619+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029621+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:38.029621+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029624+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029624+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029626+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029629+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029629+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029633+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029639+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029652+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029660+00:00", "trade", 7.91, 953.0]
["2026-08-28T19:05:38.029661+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:05:38.029661+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029683+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:05:38.029696+00:00", "trade", 7.91, 96.0]
["2026-08-28T19:05:38.029696+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:05:38.029698+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029698+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029700+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029703+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:05:38.029703+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029706+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029706+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029716+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029720+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029739+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.029743+00:00", "trade", 7.91, 556.0]
["2026-08-28T19:05:38.029757+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029799+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029806+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029827+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029837+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029911+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:05:38.029921+00:00", "trade", 7.91, 19.0]
["2026-08-28T19:05:38.029923+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.029925+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.030014+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.030021+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.030039+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:05:38.030075+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030082+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030090+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030096+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030099+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:05:38.030103+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030109+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030115+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030121+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030127+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030134+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030141+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030148+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030155+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030162+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030175+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030177+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030190+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030195+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030205+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030212+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030213+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030256+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:05:38.030265+00:00", "trade", 7.91, 153.0]
["2026-08-28T19:05:38.030321+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030331+00:00", "trade", 7.91, 149.0]
["2026-08-28T19:05:38.030384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030391+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030394+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:05:38.030399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030453+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:38.030468+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:05:38.030489+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:05:38.030518+00:00", "trade", 7.91, 583.0]
["2026-08-28T19:05:38.030572+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.030604+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030616+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:05:38.030624+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:05:38.030676+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:05:38.030712+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030730+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:05:38.030815+00:00", "trade", 7.91, 79.0]
["2026-08-28T19:05:38.030871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.030951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.031360+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.031654+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.031743+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:05:38.032020+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.032231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.032519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.032545+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.054382+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:05:38.130677+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.335848+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.385914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.386479+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.386505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:38.441708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:39.001264+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:05:39.011842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:39.343863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:41.198473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:41.206890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:41.315815+00:00", "trade", 7.9084, 100.0]
["2026-08-28T19:05:41.541245+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:05:41.726931+00:00", "trade", 7.9084, 14.0]
["2026-08-28T19:05:41.822446+00:00", "trade", 7.9076, 16.0]
["2026-08-28T19:05:41.953228+00:00", "trade", 7.9118, 200.0]
["2026-08-28T19:05:42.106442+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:05:42.106562+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:05:42.740039+00:00", "trade", 7.9117, 3600.0]
["2026-08-28T19:05:42.770247+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:05:42.770288+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:05:43.078138+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:43.140689+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:43.406675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:43.452788+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:44.683197+00:00", "trade", 7.9101, 6900.0]
["2026-08-28T19:05:44.683855+00:00", "trade", 7.9101, 2100.0]
["2026-08-28T19:05:45.430127+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:05:45.431031+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:05:45.449987+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:05:45.819054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:45.838813+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:05:45.843546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:45.936696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:46.257244+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:46.277320+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:46.680146+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:05:47.198670+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.199496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.312790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.313647+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.550016+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.550126+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.563031+00:00", "trade", 7.915, 58.0]
["2026-08-28T19:05:47.563344+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.563371+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.563899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.564064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.564307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:47.573545+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:05:47.573926+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:48.078534+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:05:48.162974+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:48.413453+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:48.698578+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:48.804087+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:48.927488+00:00", "trade", 7.9123, 200.0]
["2026-08-28T19:05:49.033254+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.033273+00:00", "trade", 7.92, 26.0]
["2026-08-28T19:05:49.033281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.033307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.033908+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.034319+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.085241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.562989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:49.591084+00:00", "trade", 7.9188, 1.0]
["2026-08-28T19:05:49.980105+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:51.235930+00:00", "trade", 7.915, 60.0]
["2026-08-28T19:05:51.699159+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:05:51.700799+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:51.947238+00:00", "trade", 7.9177, 36.0]
["2026-08-28T19:05:51.967978+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:05:51.968517+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:05:52.072390+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:52.212495+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:52.588084+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:05:52.958117+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:05:53.043938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:53.132533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:53.167737+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:53.255916+00:00", "trade", 7.9184, 156.0]
["2026-08-28T19:05:53.709684+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:53.810593+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:05:57.500061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:57.500592+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:57.500788+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:57.559843+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:05:58.024545+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:05:58.799620+00:00", "trade", 7.9199, 10.0]
["2026-08-28T19:05:59.675527+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.087216+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.087693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.115261+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:06:00.412859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.414770+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.415928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.415939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.416251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.416387+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.416720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.540891+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.547656+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:00.552167+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.552325+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:06:00.552326+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.552327+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:06:00.552327+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:06:00.552676+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:06:00.552688+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:06:00.552700+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.552721+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.552779+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.553055+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.553394+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.553444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.554097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.655023+00:00", "trade", 7.9085, 10.0]
["2026-08-28T19:06:00.667619+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.719292+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.719343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.879741+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:00.923621+00:00", "trade", 7.915, 16.0]
["2026-08-28T19:06:01.090874+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.090942+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.090995+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.207088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.493788+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:01.493798+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:01.493804+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:06:01.493830+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:06:01.494245+00:00", "trade", 7.915, 178.0]
["2026-08-28T19:06:01.494269+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:06:01.494272+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:01.494280+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:01.743764+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.744099+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.744161+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.761051+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.841896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.998366+00:00", "trade", 7.915, 107.0]
["2026-08-28T19:06:01.998775+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:01.998824+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:02.058739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:03.278448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:03.278920+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:03.340783+00:00", "trade", 7.915, 59.0]
["2026-08-28T19:06:03.340785+00:00", "trade", 7.915, 641.0]
["2026-08-28T19:06:03.412806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:03.437974+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:04.594829+00:00", "trade", 7.915, 155.0]
["2026-08-28T19:06:04.702232+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:04.702284+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:04.826088+00:00", "trade", 7.9184, 130.0]
["2026-08-28T19:06:05.021209+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:05.176022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.176079+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.176125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.177042+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.589032+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.589123+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:05.741279+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:06:06.586022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:06.586179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:06.586546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:06.602186+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:06.883692+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:06:07.282338+00:00", "trade", 7.915, 530.0]
["2026-08-28T19:06:07.291206+00:00", "trade", 7.9125, 850.0]
["2026-08-28T19:06:07.291300+00:00", "trade", 7.9125, 15.0]
["2026-08-28T19:06:07.291411+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:06:07.794768+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:07.921722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:09.232152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:09.327171+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:09.551621+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:09.551945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:09.558335+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:10.159809+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:06:10.160507+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:11.683919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:11.684246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:11.690976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:11.691279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:12.056072+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:12.057064+00:00", "trade", 7.915, 51.0]
["2026-08-28T19:06:13.109552+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:13.110223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:13.110262+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:13.110701+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:13.488145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:13.915578+00:00", "trade", 7.9101, 39.0]
["2026-08-28T19:06:14.370234+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:06:14.370249+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:14.370295+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:06:14.370467+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.370574+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:14.370599+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:06:14.370730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.370823+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.370938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.370951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.371036+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.371536+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.380501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.423043+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:14.473862+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.633711+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:14.691719+00:00", "trade", 7.9186, 9.0]
["2026-08-28T19:06:14.828713+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.829071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.829360+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.829415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:14.976705+00:00", "trade", 7.9186, 1.0]
["2026-08-28T19:06:14.977296+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.167738+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.319376+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.319402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.319405+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.319470+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.319520+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.320300+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:15.975853+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:06:16.152717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:16.152734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:17.004611+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:17.814337+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:06:18.111893+00:00", "trade", 7.915, 80.0]
["2026-08-28T19:06:18.112558+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:18.788852+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:06:18.790876+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:19.054190+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:19.219480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:19.302399+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:06:19.306831+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:19.310964+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:06:19.392434+00:00", "trade", 7.9199, 3200.0]
["2026-08-28T19:06:19.458985+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:06:19.470124+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:20.214478+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:06:20.214584+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:06:20.904066+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.905057+00:00", "trade", 7.9198, 6200.0]
["2026-08-28T19:06:20.905409+00:00", "trade", 7.9198, 12400.0]
["2026-08-28T19:06:20.905662+00:00", "trade", 7.9198, 24800.0]
["2026-08-28T19:06:20.906423+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:06:20.906433+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:06:20.906438+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:06:20.906444+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:06:20.906450+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:06:20.906463+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906470+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906494+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:06:20.906494+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906496+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906497+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:06:20.906499+00:00", "trade", 7.92, 2133.0]
["2026-08-28T19:06:20.906501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906535+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:06:20.906535+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906651+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:06:20.906863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906864+00:00", "trade", 7.92, 2821.0]
["2026-08-28T19:06:20.906865+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906866+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906867+00:00", "trade", 7.92, 80.0]
["2026-08-28T19:06:20.906871+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:06:20.906871+00:00", "trade", 7.92, 120.0]
["2026-08-28T19:06:20.906871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906875+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906875+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906878+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906880+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:06:20.906883+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906883+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906885+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:06:20.906887+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906890+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:06:20.906890+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:06:20.906892+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:06:20.906894+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:06:20.906895+00:00", "trade", 7.92, 246.0]
["2026-08-28T19:06:20.906896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906902+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906905+00:00", "trade", 7.92, 120.0]
["2026-08-28T19:06:20.906907+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.906909+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906912+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906916+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.906920+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:06:20.906922+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.906924+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906927+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:06:20.906927+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.906934+00:00", "trade", 7.92, 125.0]
["2026-08-28T19:06:20.906935+00:00", "trade", 7.92, 241.0]
["2026-08-28T19:06:20.906953+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906966+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:06:20.906966+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.906973+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:06:20.906996+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907004+00:00", "trade", 7.92, 572.0]
["2026-08-28T19:06:20.907019+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:06:20.907023+00:00", "trade", 7.92, 108.0]
["2026-08-28T19:06:20.907041+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907107+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907111+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907136+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:06:20.907139+00:00", "trade", 7.92, 98.0]
["2026-08-28T19:06:20.907141+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907152+00:00", "trade", 7.92, 359.0]
["2026-08-28T19:06:20.907157+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907162+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907169+00:00", "trade", 7.92, 341.0]
["2026-08-28T19:06:20.907174+00:00", "trade", 7.92, 325.0]
["2026-08-28T19:06:20.907176+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907178+00:00", "trade", 7.92, 347.0]
["2026-08-28T19:06:20.907183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907190+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907197+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907202+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907204+00:00", "trade", 7.92, 554.0]
["2026-08-28T19:06:20.907205+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907208+00:00", "trade", 7.92, 17.0]
["2026-08-28T19:06:20.907211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907219+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907220+00:00", "trade", 7.92, 283.0]
["2026-08-28T19:06:20.907226+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907233+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907240+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907252+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907265+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907276+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907277+00:00", "trade", 7.92, 120.0]
["2026-08-28T19:06:20.907279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907284+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:06:20.907286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907313+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907332+00:00", "trade", 7.92, 54.0]
["2026-08-28T19:06:20.907334+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907334+00:00", "trade", 7.92, 60.0]
["2026-08-28T19:06:20.907336+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:06:20.907339+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907339+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907341+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:06:20.907343+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:06:20.907343+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907417+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907419+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907431+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907451+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907495+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907522+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907527+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907530+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:06:20.907541+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:20.907548+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907563+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907575+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907581+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907588+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907591+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907595+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907596+00:00", "trade", 7.92, 139.0]
["2026-08-28T19:06:20.907600+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:06:20.907601+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907604+00:00", "trade", 7.92, 139.0]
["2026-08-28T19:06:20.907608+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907612+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907613+00:00", "trade", 7.92, 49.0]
["2026-08-28T19:06:20.907615+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907623+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907627+00:00", "trade", 7.92, 71.0]
["2026-08-28T19:06:20.907636+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907643+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907651+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907657+00:00", "trade", 7.92, 98.0]
["2026-08-28T19:06:20.907658+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907666+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907673+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907679+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907686+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907692+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907719+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.907769+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907788+00:00", "trade", 7.92, 108.0]
["2026-08-28T19:06:20.907835+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907842+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.907848+00:00", "trade", 7.92, 1480.0]
["2026-08-28T19:06:20.907919+00:00", "trade", 7.92, 106.0]
["2026-08-28T19:06:20.907955+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.907978+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.908013+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.908019+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:20.908120+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.908120+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.908149+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:06:20.908561+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.908584+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.909258+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.909492+00:00", "trade", 7.93, 39803.0]
["2026-08-28T19:06:20.910247+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.911511+00:00", "trade", 7.92, 110.0]
["2026-08-28T19:06:20.911587+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.911614+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.912184+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.912226+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.912249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.912264+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.915630+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.916361+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.916507+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:20.916710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.917347+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.917885+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:20.918347+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:06:20.927430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.928112+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.940946+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.940972+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.940979+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958379+00:00", "trade", 7.92, 141.0]
["2026-08-28T19:06:20.958744+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958765+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958772+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958785+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958792+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958799+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958800+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958825+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.958844+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.974003+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:20.976578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.013989+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.014389+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.014396+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.014522+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.014898+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.051482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.187324+00:00", "trade", 7.9277, 80.0]
["2026-08-28T19:06:21.222254+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.222716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.223058+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.223619+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.223696+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.561488+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:21.700760+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.040848+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.040870+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.040974+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.562536+00:00", "trade", 7.92, 47.0]
["2026-08-28T19:06:22.562552+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.606651+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:06:22.607106+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.869771+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:06:22.869788+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:22.870954+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:06:22.953477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:06:23.306241+00:00", "trade", 7.925, 1008.0]
["2026-08-28T19:06:23.638778+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:06:23.729861+00:00", "trade", 7.9112, 12.0]
["2026-08-28T19:06:24.324786+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:06:24.325069+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:06:24.325317+00:00", "trade", 7.92, 1476.0]
["2026-08-28T19:06:24.325544+00:00", "trade", 7.92, 2900.0]
["2026-08-28T19:06:24.336990+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:24.337216+00:00", "trade", 7.92, 1024.0]
["2026-08-28T19:06:24.337541+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:24.337795+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:06:24.337861+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:24.681503+00:00", "trade", 7.92, 98.0]
["2026-08-28T19:06:24.681504+00:00", "trade", 7.92, 40.0]
["2026-08-28T19:06:24.681506+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:24.681570+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681577+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681584+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681591+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681606+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681660+00:00", "trade", 7.92, 751.0]
["2026-08-28T19:06:24.681660+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681665+00:00", "trade", 7.92, 309.0]
["2026-08-28T19:06:24.681667+00:00", "trade", 7.92, 1395.0]
["2026-08-28T19:06:24.681668+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681675+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681682+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681689+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681690+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:06:24.681699+00:00", "trade", 7.92, 60.0]
["2026-08-28T19:06:24.681740+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:24.681792+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681805+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:06:24.681815+00:00", "trade", 7.92, 60.0]
["2026-08-28T19:06:24.681833+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:24.681853+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:06:24.681873+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:24.681876+00:00", "trade", 7.92, 690.0]
["2026-08-28T19:06:24.681887+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:06:24.681917+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:06:24.681919+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:06:24.681919+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:06:24.681919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.681952+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:24.681979+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682006+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682030+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682055+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:06:24.682065+00:00", "trade", 7.92, 1402.0]
["2026-08-28T19:06:24.682066+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682112+00:00", "trade", 7.92, 307.0]
["2026-08-28T19:06:24.682117+00:00", "trade", 7.92, 804.0]
["2026-08-28T19:06:24.682134+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682138+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682295+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682325+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682375+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682475+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682489+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682602+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682626+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682761+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682838+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.682958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.683315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.683733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.684412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.684482+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.685398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.688920+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.689370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:24.720236+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:25.070482+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.070502+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.070521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.070565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.073760+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:06:25.176284+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:25.177266+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.226279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:25.449169+00:00", "trade", 7.9199, 19.0]
["2026-08-28T19:06:26.231980+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:27.192028+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:06:27.263090+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:27.263547+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:27.293000+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:27.449826+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:27.724251+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:06:28.363608+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:28.378117+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:28.379629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:28.454932+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:28.880857+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:28.881735+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:28.902280+00:00", "trade", 7.915, 4400.0]
["2026-08-28T19:06:29.054682+00:00", "trade", 7.92, 4300.0]
["2026-08-28T19:06:29.059009+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:06:29.103817+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:29.848582+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:30.041054+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:30.041090+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:06:30.043293+00:00", "trade", 7.915, 590.0]
["2026-08-28T19:06:30.083786+00:00", "trade", 7.9123, 4.0]
["2026-08-28T19:06:31.524526+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:31.888790+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:32.647287+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:33.040575+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:33.041029+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:33.041094+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:34.026896+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:34.336576+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:35.279277+00:00", "trade", 7.9114, 17.0]
["2026-08-28T19:06:35.360124+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:06:35.756258+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:35.842263+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:36.440371+00:00", "trade", 7.915, 23.0]
["2026-08-28T19:06:37.753773+00:00", "trade", 7.915, 52.0]
["2026-08-28T19:06:37.754442+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:38.101727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:38.101974+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:38.199143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:38.267576+00:00", "trade", 7.9139, 750.0]
["2026-08-28T19:06:38.484097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:38.929367+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:06:38.929415+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:06:38.972669+00:00", "trade", 7.915, 290.0]
["2026-08-28T19:06:39.660649+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:39.860575+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:06:39.860601+00:00", "trade", 7.915, 180.0]
["2026-08-28T19:06:40.628764+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:06:41.706132+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:06:42.234231+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:42.585724+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:06:44.302019+00:00", "trade", 7.9115, 11.0]
["2026-08-28T19:06:45.389891+00:00", "trade", 7.92, 430.0]
["2026-08-28T19:06:46.171719+00:00", "trade", 7.92, 29.0]
["2026-08-28T19:06:46.213690+00:00", "trade", 7.9101, 400.0]
["2026-08-28T19:06:46.259047+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:47.738643+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:47.991581+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:06:47.992237+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:48.393466+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:06:49.323812+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:49.325101+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:49.496599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:49.497530+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:50.360555+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:06:50.752137+00:00", "trade", 7.9116, 19.0]
["2026-08-28T19:06:51.399182+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:06:51.463551+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:51.463879+00:00", "trade", 7.915, 55.0]
["2026-08-28T19:06:51.472743+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:53.412373+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:53.418743+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:06:53.796347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:53.796806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:53.910053+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:53.937416+00:00", "trade", 7.915, 9000.0]
["2026-08-28T19:06:53.937921+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:53.938350+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:06:54.105012+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:06:54.481235+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:06:54.704144+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:54.751406+00:00", "trade", 7.9199, 891.0]
["2026-08-28T19:06:54.752241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:54.752689+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:55.549773+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:55.560456+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:06:55.987454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:56.505384+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:06:56.589359+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:56.589478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:56.589818+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.624972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.648997+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:06:57.649049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649203+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:06:57.649330+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:06:57.649331+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649401+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649494+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649586+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649650+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.649842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.671892+00:00", "trade", 7.9117, 4.0]
["2026-08-28T19:06:57.721119+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.721275+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.721370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.721589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.826842+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:06:57.827597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.827639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:57.947652+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:58.634681+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:06:58.684794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:00.104556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:00.408118+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:00.829385+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:00.854135+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:00.941392+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.002115+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:07:01.051404+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.051558+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.051611+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.051871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.068086+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:01.936775+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.072888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.323311+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:07:02.324053+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.324426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.324479+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.324506+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.510789+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:02.742595+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:07:03.001103+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:03.084919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:03.331653+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:03.514430+00:00", "trade", 7.9123, 43.0]
["2026-08-28T19:07:03.514795+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:07:03.759009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:03.799037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:03.799114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.056037+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:07:04.238855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.402221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.504900+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.524352+00:00", "trade", 7.915, 135.0]
["2026-08-28T19:07:04.660402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.762914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:04.922671+00:00", "trade", 7.9101, 1500.0]
["2026-08-28T19:07:04.923321+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:05.144521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:05.217832+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:07:05.331705+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:05.510860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:05.570578+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:07:05.616797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:06.052062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:06.460733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:06.460751+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:07.048422+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:07.301796+00:00", "trade", 7.9118, 13.0]
["2026-08-28T19:07:07.664373+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.065870+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.065926+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.067212+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.067244+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.067424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.067554+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.395686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.451838+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.604088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.604189+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.650212+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.909932+00:00", "trade", 7.9177, 23.0]
["2026-08-28T19:07:08.910627+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:08.911169+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:08.911272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:09.219990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:09.371458+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:09.371918+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:09.576230+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:07:09.665747+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:07:10.013832+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:10.333551+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:10.509746+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:07:10.968889+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:10.969374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:10.969454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:10.973334+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:11.013294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:11.137884+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:11.148108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:11.810390+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:11.926058+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:07:12.095691+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:07:12.095740+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:07:12.111489+00:00", "trade", 7.9116, 90.0]
["2026-08-28T19:07:12.298735+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:12.547730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:12.548415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:12.548507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:12.559109+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:12.586702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.380630+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.417348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.417383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.417441+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.417887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:13.455602+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:07:13.455965+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:07:14.185307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:14.196489+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:14.567717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.106665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.296221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.386828+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.387501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.518915+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.519293+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.519374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:15.630357+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.202419+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.260267+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.260655+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.300493+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.495656+00:00", "trade", 7.9121, 100.0]
["2026-08-28T19:07:16.495657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.495695+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:07:16.495705+00:00", "trade", 7.9121, 50.0]
["2026-08-28T19:07:16.495717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.495718+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:07:16.495748+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:07:16.495766+00:00", "trade", 7.9121, 10.0]
["2026-08-28T19:07:16.495968+00:00", "trade", 7.9121, 1380.0]
["2026-08-28T19:07:16.496227+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.496280+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.496356+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.496357+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.496840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.556314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.563376+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.600835+00:00", "trade", 7.9101, 295.0]
["2026-08-28T19:07:16.601521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.675212+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:16.685406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.061496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.061599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.147971+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.446739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.446890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.463932+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.464179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.541409+00:00", "trade", 7.9184, 150.0]
["2026-08-28T19:07:17.542084+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:17.632831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.633211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.633220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.633260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.941124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:17.973070+00:00", "trade", 7.9184, 165.0]
["2026-08-28T19:07:18.552888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:18.892979+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:07:20.216393+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.216399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.216568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.216922+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.217244+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.221010+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.221413+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.602319+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.646001+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.646100+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:20.710634+00:00", "trade", 7.9101, 1519.0]
["2026-08-28T19:07:21.417861+00:00", "trade", 7.915, 22.0]
["2026-08-28T19:07:21.478578+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:21.478634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:21.669169+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.088650+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.088912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.119231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.121724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.121780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.208535+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.220949+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.438324+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:07:22.450215+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:07:22.529078+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:07:22.824715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:22.900366+00:00", "trade", 7.9184, 252.0]
["2026-08-28T19:07:22.900731+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:07:23.046567+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.569348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.569449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.569799+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.728573+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.728955+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:24.759083+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:25.024293+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:07:25.545646+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:07:26.094564+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:07:26.573049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:26.689727+00:00", "trade", 7.9125, 2.0]
["2026-08-28T19:07:26.690477+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:26.973146+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:26.973248+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:26.973823+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.071473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.306467+00:00", "trade", 7.9125, 11.0]
["2026-08-28T19:07:27.649062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.649633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.649690+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.652333+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.656889+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:27.776866+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:07:28.100810+00:00", "trade", 7.9101, 14.0]
["2026-08-28T19:07:28.440162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:28.495333+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:28.858756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:29.257504+00:00", "trade", 7.9101, 200.0]
["2026-08-28T19:07:29.258194+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:30.484217+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:07:30.633980+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:07:30.902249+00:00", "trade", 7.9158, 6.0]
["2026-08-28T19:07:30.905584+00:00", "trade", 7.9151, 6.0]
["2026-08-28T19:07:30.906062+00:00", "trade", 7.9135, 7.0]
["2026-08-28T19:07:30.922816+00:00", "trade", 7.9127, 76.0]
["2026-08-28T19:07:30.923143+00:00", "trade", 7.9212, 24.0]
["2026-08-28T19:07:31.047674+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.047694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.047777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.048066+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.049458+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.050196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.050683+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.663124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.775406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.787068+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.855828+00:00", "trade", 7.9177, 76.0]
["2026-08-28T19:07:31.913621+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.967218+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:31.967865+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.173185+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.336361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.336474+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.336820+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.383663+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:32.385349+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:07:32.385405+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:07:32.386739+00:00", "trade", 7.915, 95.0]
["2026-08-28T19:07:33.325196+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:07:33.325222+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:07:33.861583+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:07:34.592313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:34.600030+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:35.088498+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:07:35.088535+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:07:35.089266+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:35.089427+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:07:35.246990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:35.282717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:35.336528+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:35.451380+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:07:35.870037+00:00", "trade", 7.9176, 50.0]
["2026-08-28T19:07:35.882718+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:07:36.352819+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:36.352873+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:36.398759+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:36.406088+00:00", "trade", 7.9116, 205.0]
["2026-08-28T19:07:36.490652+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:36.521875+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:36.923246+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:07:36.986918+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:07:36.989141+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:07:37.037607+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:37.037707+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:37.384528+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:37.599596+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:37.599649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:37.599700+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:38.206888+00:00", "trade", 7.915, 663.0]
["2026-08-28T19:07:38.207532+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:38.421629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:38.562389+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:38.719680+00:00", "trade", 7.9112, 1.0]
["2026-08-28T19:07:38.844056+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:39.615150+00:00", "trade", 7.9177, 25.0]
["2026-08-28T19:07:39.920241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:40.210786+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:40.221710+00:00", "trade", 7.915, 37.0]
["2026-08-28T19:07:40.683667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:40.683764+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:40.684159+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:40.696047+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.318552+00:00", "trade", 7.9177, 31.0]
["2026-08-28T19:07:41.320702+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:07:41.542912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.543664+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.543730+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:07:41.544019+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544034+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544087+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544173+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.544640+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.675113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.675435+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:41.883694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:42.037996+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:42.661366+00:00", "trade", 7.9177, 80.0]
["2026-08-28T19:07:42.662190+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:43.063466+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:43.547106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:43.547790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:43.616791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:43.616841+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.092649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.092669+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.092754+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.093053+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.100555+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:07:44.100605+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.145963+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:07:44.408977+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:44.963148+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.110815+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.431783+00:00", "trade", 7.9209, 2.0]
["2026-08-28T19:07:45.437171+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:07:45.684921+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.685633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.686597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.927765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:45.969170+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:46.204235+00:00", "trade", 7.9126, 10.0]
["2026-08-28T19:07:46.360984+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:46.372452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:46.660572+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:46.687768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:47.190297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:47.190686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:47.249844+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:07:47.934682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.393368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.393836+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.441632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.442082+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.681702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:48.710204+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:07:48.710897+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:48.731323+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:07:48.785236+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:49.201625+00:00", "trade", 7.9101, 265.0]
["2026-08-28T19:07:49.624720+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:07:49.788607+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:07:49.918580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:49.918679+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:49.919412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.058824+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.058882+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.139725+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.152150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.482692+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.861917+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:07:50.862044+00:00", "trade", 7.915, 1299.0]
["2026-08-28T19:07:50.864410+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:50.864782+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:51.951076+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.142761+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.316507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.317048+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.317135+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.531977+00:00", "trade", 7.9184, 126.0]
["2026-08-28T19:07:52.532186+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:07:52.555706+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.757919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.758298+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.758379+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.784034+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:52.927272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:53.064393+00:00", "trade", 7.9199, 12.0]
["2026-08-28T19:07:53.369179+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:07:53.473088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:53.808218+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:07:53.808240+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:07:54.575624+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:07:55.344349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:55.344380+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:55.344774+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:55.413049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.050536+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.188105+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.250730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.251198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.405309+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.527020+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.527090+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:56.628964+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:07:56.867681+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.218954+00:00", "trade", 7.9139, 1000.0]
["2026-08-28T19:07:57.340316+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.581058+00:00", "trade", 7.9105, 116.0]
["2026-08-28T19:07:57.581065+00:00", "trade", 7.91, 116.0]
["2026-08-28T19:07:57.581082+00:00", "trade", 7.9105, 2.0]
["2026-08-28T19:07:57.581092+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:07:57.581130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.581307+00:00", "trade", 7.9105, 7882.0]
["2026-08-28T19:07:57.666004+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.666371+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.678063+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:57.943756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.097910+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.302314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.317195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.317565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.317618+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.520078+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:58.520741+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:07:58.521445+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.526836+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:58.932713+00:00", "trade", 7.9125, 7.0]
["2026-08-28T19:07:59.084326+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.183233+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.186863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.208443+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.913945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.938513+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:07:59.965132+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:07:59.965819+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.007157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.271887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.452575+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.457907+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.488850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.545596+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.788311+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:00.947954+00:00", "trade", 7.9184, 400.0]
["2026-08-28T19:08:01.410751+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:01.520738+00:00", "trade", 7.9101, 990.0]
["2026-08-28T19:08:01.534228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:01.534709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:02.062688+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:02.123616+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:02.266667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:02.808460+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:08:02.860851+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:08:02.860902+00:00", "trade", 7.9101, 863.0]
["2026-08-28T19:08:03.141463+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.141514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.488918+00:00", "trade", 7.915, 98.0]
["2026-08-28T19:08:03.636505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.637350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.637706+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.650590+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:03.666167+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:04.454689+00:00", "trade", 7.915, 130.0]
["2026-08-28T19:08:04.781529+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:04.781583+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:04.781948+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:04.834579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:05.168205+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:05.301923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:05.521792+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:06.343927+00:00", "trade", 7.9126, 11.0]
["2026-08-28T19:08:06.720288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:06.720303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:06.793775+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:06.793878+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:07.052830+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:07.140715+00:00", "trade", 7.9116, 200.0]
["2026-08-28T19:08:07.141308+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:07.605580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:07.796106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:08.365456+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:08.727014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:08.759945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:08.866301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:08.866358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:09.783730+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:09.784395+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:09.805291+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:09.825491+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:10.897157+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:08:10.957597+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:08:11.594072+00:00", "trade", 7.915, 310.0]
["2026-08-28T19:08:11.768808+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:08:12.013790+00:00", "trade", 7.9114, 6.0]
["2026-08-28T19:08:12.225872+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:08:12.527922+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:08:12.527970+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:08:14.096290+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:14.096662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:14.640430+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:14.649895+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:08:14.671332+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:15.139217+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:08:15.188393+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:15.188447+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:15.350138+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:15.618083+00:00", "trade", 7.9199, 50.0]
["2026-08-28T19:08:15.810020+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:08:15.960346+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:16.810341+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:17.529329+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:08:17.532704+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:17.532759+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:17.532816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:18.013268+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:18.156064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:18.312699+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:08:18.313365+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:18.389488+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:18.574774+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:19.279709+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:08:19.284710+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:20.228133+00:00", "trade", 7.9177, 8.0]
["2026-08-28T19:08:20.991919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:22.193794+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:08:22.418615+00:00", "trade", 7.9101, 26.0]
["2026-08-28T19:08:22.571581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:22.571639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:22.753250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:22.849170+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:23.009381+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:23.009533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:23.009997+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:23.059388+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:08:23.354276+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:08:23.609890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:24.710920+00:00", "trade", 7.9126, 2.0]
["2026-08-28T19:08:25.432469+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:08:26.518381+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:26.518437+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:26.688031+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:26.703024+00:00", "trade", 7.915, 133.0]
["2026-08-28T19:08:26.704896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:26.918774+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:08:27.196690+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:27.208099+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:27.668204+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:08:27.821890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:28.010055+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:08:28.010686+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:28.281003+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:08:28.789592+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:28.810602+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:29.830586+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:08:29.847065+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:08:30.038675+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:31.199675+00:00", "trade", 7.9127, 13.0]
["2026-08-28T19:08:31.247653+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:08:31.247735+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:08:31.507201+00:00", "trade", 7.915, 6000.0]
["2026-08-28T19:08:31.892951+00:00", "trade", 7.9186, 21.0]
["2026-08-28T19:08:32.019834+00:00", "trade", 7.9186, 1.0]
["2026-08-28T19:08:32.977288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:33.657100+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:33.756239+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:08:33.763641+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:33.852909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:34.306671+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:35.999201+00:00", "trade", 7.915, 208.0]
["2026-08-28T19:08:36.033958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:36.221159+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:36.221588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:36.381286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:36.657383+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:08:36.659895+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:36.660405+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:08:36.660421+00:00", "trade", 7.9101, 963.0]
["2026-08-28T19:08:36.718347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:37.736553+00:00", "trade", 7.92, 45.0]
["2026-08-28T19:08:38.714196+00:00", "trade", 7.9177, 33.0]
["2026-08-28T19:08:38.714550+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:08:38.714882+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:38.859216+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:08:39.095772+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:39.131171+00:00", "trade", 7.9133, 100.0]
["2026-08-28T19:08:39.779549+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:40.394297+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:08:40.611153+00:00", "trade", 7.9197, 100.0]
["2026-08-28T19:08:41.192195+00:00", "trade", 7.9177, 30.0]
["2026-08-28T19:08:41.819214+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:08:42.378468+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:08:42.379129+00:00", "trade", 7.915, 627.0]
["2026-08-28T19:08:42.683924+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:08:43.702311+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:08:43.873323+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:44.365636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:44.656060+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:44.662949+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:08:44.663014+00:00", "trade", 7.9101, 1001.0]
["2026-08-28T19:08:45.165398+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:08:45.992779+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:08:46.012735+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:08:46.039054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:46.596773+00:00", "trade", 7.9199, 631.0]
["2026-08-28T19:08:47.041492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:47.473671+00:00", "trade", 7.9199, 883.0]
["2026-08-28T19:08:47.671104+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:08:47.780909+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:08:47.821275+00:00", "trade", 7.915, 160.0]
["2026-08-28T19:08:47.972504+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:47.973169+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:08:47.973324+00:00", "trade", 7.915, 115.0]
["2026-08-28T19:08:47.976375+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:48.004010+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:48.014396+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:08:48.140852+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:08:48.322216+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:48.486194+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:48.886962+00:00", "trade", 7.9131, 11.0]
["2026-08-28T19:08:48.982805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:48.991049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.148763+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.172426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.261509+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.602302+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.659161+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.765891+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:49.967376+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:08:49.967415+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:08:50.286735+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:50.442559+00:00", "trade", 7.9101, 150.0]
["2026-08-28T19:08:50.721692+00:00", "trade", 7.9184, 252.0]
["2026-08-28T19:08:50.722053+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:08:50.751526+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:08:50.928344+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:08:51.060664+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:08:51.060703+00:00", "trade", 7.9101, 600.0]
["2026-08-28T19:08:51.241486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:51.494912+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:08:51.513351+00:00", "trade", 7.9184, 240.0]
["2026-08-28T19:08:52.118534+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:52.118997+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:52.130116+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:52.630727+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:08:52.698781+00:00", "trade", 7.915, 210.0]
["2026-08-28T19:08:52.698782+00:00", "trade", 7.915, 109.0]
["2026-08-28T19:08:52.707530+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:08:52.978099+00:00", "trade", 7.9114, 2.0]
["2026-08-28T19:08:53.144981+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:08:53.329739+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:08:53.774709+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:08:54.460956+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:08:54.490241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:54.610295+00:00", "trade", 7.9123, 22.0]
["2026-08-28T19:08:54.610521+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:08:54.762297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:54.777989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:57.377659+00:00", "trade", 7.9199, 700.0]
["2026-08-28T19:08:57.378335+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:08:57.688568+00:00", "trade", 7.915, 73.0]
["2026-08-28T19:08:58.870402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:08:59.598934+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:08:59.831195+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:09:01.559579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:01.835028+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:02.424007+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:02.654236+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:04.083846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:04.381943+00:00", "trade", 7.915, 126.0]
["2026-08-28T19:09:05.117921+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:09:05.118712+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:09:05.121211+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:09:05.121879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:05.121927+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:05.122752+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:05.137445+00:00", "trade", 7.9194, 1600.0]
["2026-08-28T19:09:05.138229+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:05.201183+00:00", "trade", 7.9152, 500.0]
["2026-08-28T19:09:07.638558+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.638618+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.639034+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.861593+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.861864+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.861912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:07.862373+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:09:08.283505+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:09:08.408861+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:09:08.687092+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:09:08.687141+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:09:09.047923+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:09:09.153308+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:09.318304+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:09:09.774291+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:09:09.776283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:09.953235+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.046751+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.047211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.093767+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.113516+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.136324+00:00", "trade", 7.916, 1500.0]
["2026-08-28T19:09:10.137139+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:10.137460+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.431351+00:00", "trade", 7.915, 67.0]
["2026-08-28T19:09:10.749066+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.749514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:10.806348+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:09:10.820890+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:09:10.859283+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:09:11.230582+00:00", "trade", 7.915, 130.0]
["2026-08-28T19:09:11.558673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.559129+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.563982+00:00", "trade", 7.915, 144.0]
["2026-08-28T19:09:11.564649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.582397+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.813447+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.946428+00:00", "trade", 7.915, 88.0]
["2026-08-28T19:09:11.947568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:11.998579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:13.038825+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:13.039854+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:13.149784+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:13.232851+00:00", "trade", 7.9199, 500.0]
["2026-08-28T19:09:13.234430+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:13.718425+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:09:14.886881+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:09:15.053201+00:00", "trade", 7.915, 78.0]
["2026-08-28T19:09:15.180086+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:15.625413+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:15.661112+00:00", "trade", 7.9101, 1800.0]
["2026-08-28T19:09:15.661173+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:09:15.800770+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:15.875899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:15.891331+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:15.891743+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:09:17.729915+00:00", "trade", 7.92, 750.0]
["2026-08-28T19:09:18.320927+00:00", "trade", 7.915, 26.0]
["2026-08-28T19:09:18.443117+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:18.501938+00:00", "trade", 7.92, 1030.0]
["2026-08-28T19:09:18.504293+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:18.508179+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:09:18.816610+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:09:20.384453+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:20.401196+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:20.561767+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:20.628808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:22.595063+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:09:23.109740+00:00", "trade", 7.9149, 1500.0]
["2026-08-28T19:09:23.298846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:23.424039+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:24.667440+00:00", "trade", 7.9131, 26.0]
["2026-08-28T19:09:24.683855+00:00", "trade", 7.9131, 1.0]
["2026-08-28T19:09:24.828505+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:09:25.132559+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:09:25.297033+00:00", "trade", 7.9199, 1700.0]
["2026-08-28T19:09:25.721923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:25.776040+00:00", "trade", 7.9131, 1.0]
["2026-08-28T19:09:26.378651+00:00", "trade", 7.915, 250.0]
["2026-08-28T19:09:26.828619+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:26.865610+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:27.406870+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:09:27.407595+00:00", "trade", 7.915, 94.0]
["2026-08-28T19:09:28.118003+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:09:28.618054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:29.010479+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:30.331958+00:00", "trade", 7.9173, 100.0]
["2026-08-28T19:09:30.586677+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:30.839775+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:32.458424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:32.828818+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:33.127108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:33.562714+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:33.619072+00:00", "trade", 7.9197, 10.0]
["2026-08-28T19:09:35.262881+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:35.347363+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:36.022216+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:09:36.061915+00:00", "trade", 7.915, 54.0]
["2026-08-28T19:09:37.085862+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:37.100429+00:00", "trade", 7.915, 84.0]
["2026-08-28T19:09:37.190842+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:37.433943+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:09:38.005019+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T19:09:38.060893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:38.195045+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:38.993493+00:00", "trade", 7.9169, 6.0]
["2026-08-28T19:09:39.009261+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:09:39.771253+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:09:42.848264+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:43.132325+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:43.664383+00:00", "trade", 7.9199, 100.0]
["2026-08-28T19:09:44.460526+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:09:45.744649+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:09:45.744688+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:09:45.852202+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.150522+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.264964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.265086+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.278729+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:09:46.288473+00:00", "trade", 7.915, 1500.0]
["2026-08-28T19:09:46.391765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.636008+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.964610+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:46.981929+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:48.196154+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:48.302427+00:00", "trade", 7.915, 721.0]
["2026-08-28T19:09:48.526505+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:09:48.660744+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:09:48.660784+00:00", "trade", 7.9101, 979.0]
["2026-08-28T19:09:49.057482+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:09:49.060619+00:00", "trade", 7.9177, 24.0]
["2026-08-28T19:09:49.080657+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:09:49.723182+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:49.742581+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:49.753273+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:09:49.765515+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:09:50.994341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:51.143570+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:51.225485+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:51.345297+00:00", "trade", 7.9158, 13.0]
["2026-08-28T19:09:51.603260+00:00", "trade", 7.915, 51.0]
["2026-08-28T19:09:51.741194+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:52.238824+00:00", "trade", 7.9184, 400.0]
["2026-08-28T19:09:54.037790+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:09:54.098591+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:54.113558+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:54.259446+00:00", "trade", 7.915, 126.0]
["2026-08-28T19:09:54.348088+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:09:55.324531+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:55.861567+00:00", "trade", 7.915, 575.0]
["2026-08-28T19:09:55.861641+00:00", "trade", 7.915, 174.0]
["2026-08-28T19:09:55.861766+00:00", "trade", 7.915, 551.0]
["2026-08-28T19:09:55.862496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:55.914914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:56.273635+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:09:56.618050+00:00", "trade", 7.9199, 12.0]
["2026-08-28T19:09:56.839849+00:00", "trade", 7.9101, 58.0]
["2026-08-28T19:09:56.842190+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:57.359979+00:00", "trade", 7.9158, 1.0]
["2026-08-28T19:09:58.790364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:58.964194+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:09:58.984815+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:09:59.133884+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:59.784452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:09:59.799581+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:09:59.907413+00:00", "trade", 7.915, 730.0]
["2026-08-28T19:10:00.061948+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:10:00.061962+00:00", "trade", 7.9101, 621.0]
["2026-08-28T19:10:00.062124+00:00", "trade", 7.915, 349.0]
["2026-08-28T19:10:00.062905+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.150436+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:10:00.207473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.207945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.405315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.405333+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.405344+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.405731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.405811+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:00.468420+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:01.427681+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:10:01.623570+00:00", "trade", 7.9101, 3293.0]
["2026-08-28T19:10:01.686600+00:00", "trade", 7.915, 158.0]
["2026-08-28T19:10:02.265617+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:02.533703+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:10:02.605718+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:10:04.322045+00:00", "trade", 7.915, 125.0]
["2026-08-28T19:10:04.448679+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:10:04.451734+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:04.451902+00:00", "trade", 7.915, 96.0]
["2026-08-28T19:10:04.846248+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:10:04.846282+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:10:05.095729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:05.184399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:06.113870+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:06.264705+00:00", "trade", 7.9197, 5.0]
["2026-08-28T19:10:06.766120+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:07.200106+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:10:07.216964+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:10:07.966164+00:00", "trade", 7.9123, 4.0]
["2026-08-28T19:10:08.914278+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:10:09.354874+00:00", "trade", 7.9164, 10.0]
["2026-08-28T19:10:09.854436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:09.854923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:09.991287+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:10.850603+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:10:10.851262+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:10.931364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:10.956190+00:00", "trade", 7.9144, 53.0]
["2026-08-28T19:10:10.956973+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:10.957518+00:00", "trade", 7.9167, 96.0]
["2026-08-28T19:10:10.958418+00:00", "trade", 7.9143, 6.0]
["2026-08-28T19:10:11.007677+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:11.997703+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:10:12.598580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:13.111697+00:00", "trade", 7.915, 1274.0]
["2026-08-28T19:10:13.653973+00:00", "trade", 7.9131, 10.0]
["2026-08-28T19:10:13.671930+00:00", "trade", 7.9131, 1.0]
["2026-08-28T19:10:13.836240+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:10:14.596187+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:14.596338+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:15.888927+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:10:16.024161+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.024256+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.024299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.221737+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.764287+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.764302+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.934708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:16.980096+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:17.185475+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:10:18.251504+00:00", "trade", 7.911, 100.0]
["2026-08-28T19:10:18.251622+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:10:18.251636+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:10:18.252208+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:18.252263+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:18.588586+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:10:19.112446+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:19.188788+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:19.189233+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:19.404868+00:00", "trade", 7.92, 505.0]
["2026-08-28T19:10:19.405233+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:10:19.652886+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.339221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.355693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.464943+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.566431+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.569243+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.802188+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.802676+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:20.835909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.023284+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.175939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.176436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.554864+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.826765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.876388+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:21.877069+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:21.877071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.877133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:21.878764+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:22.086640+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:10:22.978504+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.004744+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.117621+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.433990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.461064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.477866+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.497109+00:00", "trade", 7.9101, 1519.0]
["2026-08-28T19:10:23.497806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.539379+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.557600+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.565931+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:10:23.565962+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:10:23.576962+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.663288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.663743+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.912177+00:00", "trade", 7.9124, 2000.0]
["2026-08-28T19:10:23.912947+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:23.956158+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.031091+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.248718+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:10:24.277037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.393036+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.393422+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.394122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.796054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.796092+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.797807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:24.976236+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:25.072947+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:25.087801+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:25.087901+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:25.221849+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:10:25.329154+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:25.922175+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.244782+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.321483+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:10:26.426267+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:26.616157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.641525+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.641581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.642019+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:26.877410+00:00", "trade", 7.9167, 500.0]
["2026-08-28T19:10:27.079307+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:10:27.080885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:27.080943+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:27.081275+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:27.136078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:27.239529+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:27.944980+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.215316+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.309195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.344896+00:00", "trade", 7.9186, 113.0]
["2026-08-28T19:10:28.345574+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.345682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.346041+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.361944+00:00", "trade", 7.9167, 11.0]
["2026-08-28T19:10:28.426360+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.450423+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.630005+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:10:28.659466+00:00", "trade", 7.915, 126.0]
["2026-08-28T19:10:28.722889+00:00", "trade", 7.9186, 1.0]
["2026-08-28T19:10:28.809666+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:28.904506+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.056576+00:00", "trade", 7.915, 67.0]
["2026-08-28T19:10:29.057248+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.244272+00:00", "trade", 7.9184, 495.0]
["2026-08-28T19:10:29.244341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.244992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.245068+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:10:29.246097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.345821+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:10:29.345824+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.345960+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:10:29.345965+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:10:29.345972+00:00", "trade", 7.91, 76.0]
["2026-08-28T19:10:29.346322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346356+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346409+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346503+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.346835+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.348307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.362511+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:10:29.363251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:29.521484+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:30.643462+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:31.379837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:31.514019+00:00", "trade", 7.9199, 2000.0]
["2026-08-28T19:10:31.514684+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:31.646965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.129752+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:10:32.130566+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.165321+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.165400+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.312694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.523888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:32.565682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:33.312216+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:10:33.412417+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:10:33.466400+00:00", "trade", 7.9101, 21.0]
["2026-08-28T19:10:33.628963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:33.791682+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:10:33.791706+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:10:33.791858+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:10:34.065707+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:34.157050+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:34.269955+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:36.466340+00:00", "trade", 7.915, 70.0]
["2026-08-28T19:10:36.704385+00:00", "trade", 7.915, 37.0]
["2026-08-28T19:10:37.672060+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:10:37.714569+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:10:37.714616+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:10:37.765312+00:00", "trade", 7.9184, 130.0]
["2026-08-28T19:10:38.553505+00:00", "trade", 7.915, 3000.0]
["2026-08-28T19:10:38.553561+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:10:38.742080+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:38.877893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:38.877947+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:38.877980+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:38.881513+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:38.996489+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:10:39.230254+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:39.230317+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:39.370200+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:39.403299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:39.731693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:40.091099+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:40.470752+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:10:40.558680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:40.598125+00:00", "trade", 7.915, 180.0]
["2026-08-28T19:10:40.871470+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:41.984378+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:10:42.285641+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:10:42.285672+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:10:42.286309+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:42.448869+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:10:42.512469+00:00", "trade", 7.9177, 4.0]
["2026-08-28T19:10:42.587841+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.590405+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.610777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.687892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.723827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.728679+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.729130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.816604+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.901085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:42.948607+00:00", "trade", 7.9199, 15.0]
["2026-08-28T19:10:43.110094+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:43.486191+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:10:43.486913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:43.598076+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:10:43.718643+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:43.718724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:44.487786+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:44.489895+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:44.489953+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:45.090500+00:00", "trade", 7.9105, 140.0]
["2026-08-28T19:10:45.368137+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:10:45.409967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:45.613864+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:45.614324+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:46.481144+00:00", "trade", 7.9106, 3000.0]
["2026-08-28T19:10:46.903475+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:47.371893+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:10:47.673302+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:48.365490+00:00", "trade", 7.9187, 11.0]
["2026-08-28T19:10:48.522727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:48.652036+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:10:49.155834+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:49.567580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:49.569634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:49.620535+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:49.836783+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:10:50.136569+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.335465+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.381871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.382328+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.430737+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.431221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:50.832414+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:51.245795+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:52.733157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:52.733213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:52.762406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:53.039981+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:53.778144+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:54.143686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:55.042249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:55.042727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:55.071079+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:10:55.072208+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:10:55.098810+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:55.108395+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:55.954727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.008593+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.062615+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.099855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.353255+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:10:56.455617+00:00", "trade", 7.9177, 13.0]
["2026-08-28T19:10:56.489837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.844941+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:56.960222+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.300827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.301387+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.301777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.301791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.460712+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:10:57.460758+00:00", "trade", 7.9101, 700.0]
["2026-08-28T19:10:57.461511+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:10:57.710187+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:10:57.907284+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:10:58.779785+00:00", "trade", 7.9114, 1.0]
["2026-08-28T19:10:58.987657+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:10:59.055236+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:10:59.174644+00:00", "trade", 7.9114, 1.0]
["2026-08-28T19:10:59.607675+00:00", "trade", 7.9101, 8.0]
["2026-08-28T19:11:00.221649+00:00", "trade", 7.9116, 250.0]
["2026-08-28T19:11:00.324301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.324362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.324729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.324813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.329404+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:11:00.468549+00:00", "trade", 7.9198, 700.0]
["2026-08-28T19:11:00.590549+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.590940+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.591423+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.646758+00:00", "trade", 7.9199, 15.0]
["2026-08-28T19:11:00.647535+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.835219+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:00.835272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:01.005437+00:00", "trade", 7.92, 41.0]
["2026-08-28T19:11:01.174466+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:01.789336+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:01.808009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:01.899974+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:02.049948+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:11:02.050633+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:11:02.433509+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:02.607996+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:02.608936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:02.866870+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:11:02.867685+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:02.887338+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:11:02.895952+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:03.006444+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:11:03.006815+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:11:03.016048+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:11:03.071888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:03.164165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:03.785545+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:11:03.786358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:04.036365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:04.251026+00:00", "trade", 7.915, 138.0]
["2026-08-28T19:11:04.516850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:04.517218+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:04.862731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:05.035745+00:00", "trade", 7.9184, 300.0]
["2026-08-28T19:11:05.168988+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:05.392977+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:05.572383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:05.969567+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:06.066624+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:11:07.654802+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:07.656328+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:08.002717+00:00", "trade", 7.9105, 50.0]
["2026-08-28T19:11:08.003416+00:00", "trade", 7.92, 37.0]
["2026-08-28T19:11:08.249301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:08.699626+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:11:08.699990+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:11:09.088042+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:09.105289+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:09.355146+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:09.355209+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:10.101024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:10.375018+00:00", "trade", 7.9188, 12.0]
["2026-08-28T19:11:11.014299+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:11:12.107361+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:11:12.594936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:12.595004+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:12.595089+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:12.595347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:13.071368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:13.127569+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:13.461618+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.382680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.547027+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.547492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.569421+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.782301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:14.899502+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:11:15.071413+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.296643+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.297588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.460797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.461250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.518032+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:15.620569+00:00", "trade", 7.9103, 300.0]
["2026-08-28T19:11:15.621277+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.127920+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.128383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.410432+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.429730+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:11:16.430495+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.482894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.483347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.517996+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.524816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.594696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.666183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:16.843014+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:11:18.012349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.520694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.562224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.594424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.898101+00:00", "trade", 7.9101, 500.0]
["2026-08-28T19:11:18.898893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.899242+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:18.914823+00:00", "trade", 7.92, 192.0]
["2026-08-28T19:11:19.746678+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:19.747955+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.002768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.174224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.255162+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:11:20.360547+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.372126+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.572952+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.573100+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.573156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.637914+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.637915+00:00", "trade", 7.91, 3000.0]
["2026-08-28T19:11:20.637917+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.637918+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:11:20.637921+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:11:20.637924+00:00", "trade", 7.91, 70.0]
["2026-08-28T19:11:20.637924+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:11:20.637926+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:11:20.637927+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:11:20.637933+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.637933+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.637933+00:00", "trade", 7.91, 148.0]
["2026-08-28T19:11:20.637934+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:11:20.637999+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:11:20.638000+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:11:20.638003+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:11:20.638005+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:11:20.638008+00:00", "trade", 7.91, 54.0]
["2026-08-28T19:11:20.638009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638011+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:11:20.638017+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:11:20.638017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638020+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:11:20.638024+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:11:20.638028+00:00", "trade", 7.91, 27.0]
["2026-08-28T19:11:20.638032+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:11:20.638035+00:00", "trade", 7.91, 255.0]
["2026-08-28T19:11:20.638036+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:11:20.638036+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:11:20.638036+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:11:20.638036+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:11:20.638040+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638044+00:00", "trade", 7.91, 2870.0]
["2026-08-28T19:11:20.638045+00:00", "trade", 7.91, 660.0]
["2026-08-28T19:11:20.638046+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638048+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:11:20.638053+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:11:20.638053+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638057+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638060+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638062+00:00", "trade", 7.91, 7000.0]
["2026-08-28T19:11:20.638067+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638070+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:11:20.638075+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:11:20.638086+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638089+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638096+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638097+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638103+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638104+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638110+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638127+00:00", "trade", 7.91, 130.0]
["2026-08-28T19:11:20.638130+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638159+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638167+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638175+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638189+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638197+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638230+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:11:20.638325+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:11:20.638396+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638397+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:11:20.638397+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638400+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:11:20.638403+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:11:20.638405+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638406+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:11:20.638408+00:00", "trade", 7.91, 32.0]
["2026-08-28T19:11:20.638409+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638410+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:11:20.638411+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:11:20.638413+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:20.638415+00:00", "trade", 7.91, 2200.0]
["2026-08-28T19:11:20.638416+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:11:20.638418+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:11:20.638419+00:00", "trade", 7.91, 75.0]
["2026-08-28T19:11:20.638504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638534+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638610+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638713+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638732+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638799+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638839+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:11:20.638891+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:11:20.638899+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:11:20.638923+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:11:20.638923+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.638937+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:11:20.638947+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:11:20.639034+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639109+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639155+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639172+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:11:20.639252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639294+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639354+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639451+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639523+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.639596+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.640016+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:20.640040+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:20.640303+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:11:20.640532+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:11:20.642086+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.645026+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:11:20.645654+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:20.648060+00:00", "trade", 7.9, 16.0]
["2026-08-28T19:11:20.648264+00:00", "trade", 7.9, 84.0]
["2026-08-28T19:11:20.649653+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:20.660205+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:11:20.760152+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:11:20.760521+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:21.077383+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:11:21.210921+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:11:21.211282+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:21.253332+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:11:21.458098+00:00", "trade", 7.905, 199.0]
["2026-08-28T19:11:21.754168+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:21.944903+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:11:21.953772+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:22.160752+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.161108+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.171742+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.171794+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.228289+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.473946+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:22.754522+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:22.823659+00:00", "trade", 7.9086, 3.0]
["2026-08-28T19:11:22.871811+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:11:23.024828+00:00", "trade", 7.9086, 1.0]
["2026-08-28T19:11:23.188096+00:00", "trade", 7.905, 254.0]
["2026-08-28T19:11:23.401800+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:23.605376+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:11:23.754667+00:00", "trade", 7.905, 258.0]
["2026-08-28T19:11:23.754669+00:00", "trade", 7.905, 111.0]
["2026-08-28T19:11:23.763784+00:00", "trade", 7.9, 111.0]
["2026-08-28T19:11:23.764908+00:00", "trade", 7.9, 239.0]
["2026-08-28T19:11:23.764984+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:11:23.765017+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:11:23.765049+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:11:23.765082+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:11:23.765110+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:11:23.765162+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:11:23.765221+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:11:23.765252+00:00", "trade", 7.9, 354.0]
["2026-08-28T19:11:23.827908+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:23.864661+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:23.932470+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:23.933278+00:00", "trade", 7.905, 189.0]
["2026-08-28T19:11:23.941733+00:00", "trade", 7.9, 55.0]
["2026-08-28T19:11:23.942063+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:23.942064+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:24.248614+00:00", "trade", 7.905, 254.0]
["2026-08-28T19:11:24.563318+00:00", "trade", 7.9001, 22.0]
["2026-08-28T19:11:24.739766+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:24.849263+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:11:25.114329+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:25.285708+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:11:25.306631+00:00", "trade", 7.905, 194.0]
["2026-08-28T19:11:25.387302+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:11:26.301534+00:00", "trade", 7.9098, 43.0]
["2026-08-28T19:11:26.323590+00:00", "trade", 7.9098, 1.0]
["2026-08-28T19:11:26.485812+00:00", "trade", 7.9099, 6300.0]
["2026-08-28T19:11:26.662410+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:26.662457+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.662622+00:00", "trade", 7.905, 1600.0]
["2026-08-28T19:11:26.864551+00:00", "trade", 7.905, 3300.0]
["2026-08-28T19:11:26.865482+00:00", "trade", 7.905, 27.0]
["2026-08-28T19:11:26.865491+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:11:26.865499+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:11:26.865504+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:26.865513+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:26.865522+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:26.865527+00:00", "trade", 7.905, 90.0]
["2026-08-28T19:11:26.865913+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.865914+00:00", "trade", 7.905, 2900.0]
["2026-08-28T19:11:26.865940+00:00", "trade", 7.905, 310.0]
["2026-08-28T19:11:26.866040+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:26.866054+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.866122+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.866437+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.866438+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.868606+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:26.876118+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:11:26.881103+00:00", "trade", 7.905, 80.0]
["2026-08-28T19:11:26.883070+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:11:26.888345+00:00", "trade", 7.905, 1300.0]
["2026-08-28T19:11:26.888350+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:26.888613+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888614+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888616+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888617+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:26.888620+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888622+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:26.888627+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888627+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:26.888628+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:11:26.888629+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:26.888635+00:00", "trade", 7.905, 848.0]
["2026-08-28T19:11:26.888635+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:26.890197+00:00", "trade", 7.905, 938.0]
["2026-08-28T19:11:26.892012+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:11:26.892089+00:00", "trade", 7.91, 37.0]
["2026-08-28T19:11:26.892097+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:11:26.892102+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:11:26.892108+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:11:26.892135+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:11:26.892464+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:26.892512+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:26.892560+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:26.892568+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:26.893059+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:26.894571+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:11:26.896519+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.902048+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:26.955743+00:00", "trade", 7.905, 210.0]
["2026-08-28T19:11:26.985984+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:27.058110+00:00", "trade", 7.905, 1100.0]
["2026-08-28T19:11:27.080710+00:00", "trade", 7.91, 75.0]
["2026-08-28T19:11:27.083648+00:00", "trade", 7.91, 872.0]
["2026-08-28T19:11:27.107903+00:00", "trade", 7.905, 116.0]
["2026-08-28T19:11:27.205274+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:11:27.285109+00:00", "trade", 7.9099, 922.0]
["2026-08-28T19:11:27.294178+00:00", "trade", 7.9099, 1042.0]
["2026-08-28T19:11:27.410928+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:27.429069+00:00", "trade", 7.905, 398.0]
["2026-08-28T19:11:27.540257+00:00", "trade", 7.91, 8300.0]
["2026-08-28T19:11:27.830052+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:27.982537+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.775891+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:11:28.776465+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.776517+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.777408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.783944+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:11:28.785260+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.785308+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.799408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:28.815133+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:28.826445+00:00", "trade", 7.905, 7186.0]
["2026-08-28T19:11:28.826793+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:11:28.861117+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:11:28.861176+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:11:29.034723+00:00", "trade", 7.91, 8000.0]
["2026-08-28T19:11:29.037769+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:29.058427+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:29.358503+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:29.577007+00:00", "trade", 7.905, 7200.0]
["2026-08-28T19:11:29.658798+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:11:29.685224+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:30.628887+00:00", "trade", 7.9099, 3600.0]
["2026-08-28T19:11:30.630277+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:30.630333+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:30.697114+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:31.054385+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:11:31.054949+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:31.369253+00:00", "trade", 7.9116, 12.0]
["2026-08-28T19:11:31.371909+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:31.820558+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:11:32.028013+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:32.587362+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:32.957051+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:11:33.062485+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:33.062538+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:33.517134+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T19:11:33.661264+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:33.667474+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:33.669492+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:33.947363+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:33.947364+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:34.133451+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:34.215867+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:34.269097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:34.364658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:35.187414+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:35.998707+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:36.311442+00:00", "trade", 7.9086, 4.0]
["2026-08-28T19:11:36.663655+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:11:36.710847+00:00", "trade", 7.9084, 400.0]
["2026-08-28T19:11:36.731127+00:00", "trade", 7.9086, 1.0]
["2026-08-28T19:11:38.069881+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:11:38.077660+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:38.408392+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:38.448600+00:00", "trade", 7.905, 38.0]
["2026-08-28T19:11:38.448618+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:38.449062+00:00", "trade", 7.905, 658.0]
["2026-08-28T19:11:38.451429+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:38.455797+00:00", "trade", 7.9, 38.0]
["2026-08-28T19:11:38.457357+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:11:38.556935+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:38.653708+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:38.653757+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:39.123925+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:39.391174+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:11:40.263591+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:40.264591+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:40.391969+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:41.075422+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:11:41.232644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:41.628583+00:00", "trade", 7.9099, 2000.0]
["2026-08-28T19:11:42.122635+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:11:42.122643+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:11:42.122649+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:42.122651+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:42.122652+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:11:42.122654+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:42.122656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:42.122710+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:11:42.122735+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:11:42.122756+00:00", "trade", 7.91, 2525.0]
["2026-08-28T19:11:42.122760+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:11:42.122765+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:11:42.122774+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:11:42.123088+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:42.123724+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:42.213057+00:00", "trade", 7.905, 1800.0]
["2026-08-28T19:11:42.236009+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:11:42.248534+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:11:42.249107+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:42.396151+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:42.409118+00:00", "trade", 7.9114, 18.0]
["2026-08-28T19:11:43.249253+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:43.328729+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:11:43.711196+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.711985+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.720101+00:00", "trade", 7.905, 538.0]
["2026-08-28T19:11:43.720193+00:00", "trade", 7.905, 538.0]
["2026-08-28T19:11:43.720442+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.720819+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.750223+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.751246+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:43.760525+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:11:43.839624+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.261110+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:11:44.261383+00:00", "trade", 7.905, 108.0]
["2026-08-28T19:11:44.261606+00:00", "trade", 7.905, 101.0]
["2026-08-28T19:11:44.261918+00:00", "trade", 7.905, 491.0]
["2026-08-28T19:11:44.262206+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:11:44.262435+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:11:44.395847+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.395858+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.484049+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.484152+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.662980+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.705288+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.735148+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:11:44.735862+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:44.752396+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:11:45.102280+00:00", "trade", 7.905, 5000.0]
["2026-08-28T19:11:45.110096+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:45.246526+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:45.253799+00:00", "trade", 7.905, 2800.0]
["2026-08-28T19:11:45.256897+00:00", "trade", 7.905, 91.0]
["2026-08-28T19:11:45.262455+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:11:45.262527+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:45.262640+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:11:45.268870+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:45.269079+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:11:45.319313+00:00", "trade", 7.905, 723.0]
["2026-08-28T19:11:45.380271+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:11:45.828553+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:11:46.018897+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:46.556818+00:00", "trade", 7.9099, 5000.0]
["2026-08-28T19:11:46.559626+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:11:46.865137+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:46.930797+00:00", "trade", 7.905, 449.0]
["2026-08-28T19:11:48.036997+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:48.037774+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:48.041313+00:00", "trade", 7.9023, 16.0]
["2026-08-28T19:11:48.500213+00:00", "trade", 7.9099, 3900.0]
["2026-08-28T19:11:49.004705+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:49.066775+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:11:49.090253+00:00", "trade", 7.905, 57.0]
["2026-08-28T19:11:49.090455+00:00", "trade", 7.905, 101.0]
["2026-08-28T19:11:49.090850+00:00", "trade", 7.905, 99.0]
["2026-08-28T19:11:49.091423+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.091565+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.253930+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.294938+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.295916+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:49.343276+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.374170+00:00", "trade", 7.9109, 10.0]
["2026-08-28T19:11:49.536459+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:49.764666+00:00", "trade", 7.9099, 12.0]
["2026-08-28T19:11:50.763186+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:50.796401+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:11:51.742825+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:52.322992+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.323559+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.333377+00:00", "trade", 7.905, 11400.0]
["2026-08-28T19:11:52.334247+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:11:52.334339+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:11:52.405634+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.428377+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.458719+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:52.549447+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.591404+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.767163+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:11:52.767884+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.887798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:52.948370+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:53.011338+00:00", "trade", 7.9099, 2.0]
["2026-08-28T19:11:53.048464+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:53.370372+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:53.510392+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:11:53.510782+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:11:53.539086+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:53.665243+00:00", "trade", 7.9099, 4000.0]
["2026-08-28T19:11:53.723238+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:11:53.825413+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.057736+00:00", "trade", 7.9086, 1.0]
["2026-08-28T19:11:54.210258+00:00", "trade", 7.9001, 8100.0]
["2026-08-28T19:11:54.210851+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.210902+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.264517+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:11:54.264553+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:54.264754+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:54.264843+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:11:54.460418+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.520321+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.545457+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.572563+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:11:54.573253+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:11:54.647263+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.748854+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:11:54.748857+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:11:54.928250+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:54.972009+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:11:54.983542+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:55.157693+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:11:55.616760+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:11:55.728481+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T19:11:57.169276+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:11:57.169369+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:11:57.622457+00:00", "trade", 7.9084, 500.0]
["2026-08-28T19:11:59.151263+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T19:11:59.158500+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:12:00.079009+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:12:00.329228+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:12:00.349272+00:00", "trade", 7.9098, 191.0]
["2026-08-28T19:12:00.349858+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:00.374304+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:00.688403+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:12:01.863541+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:12:01.863914+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:12:04.122747+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:12:04.163637+00:00", "trade", 7.905, 131.0]
["2026-08-28T19:12:04.349906+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:12:04.350064+00:00", "trade", 7.905, 117.0]
["2026-08-28T19:12:04.828825+00:00", "trade", 7.91, 57.0]
["2026-08-28T19:12:04.837024+00:00", "trade", 7.9074, 68.0]
["2026-08-28T19:12:04.849491+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:12:05.137646+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:05.218941+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:12:05.221491+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:05.373039+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:05.659811+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:12:06.078131+00:00", "trade", 7.91, 602.0]
["2026-08-28T19:12:06.078797+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:06.079107+00:00", "trade", 7.91, 189.0]
["2026-08-28T19:12:06.079172+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:12:06.079234+00:00", "trade", 7.91, 1009.0]
["2026-08-28T19:12:06.081311+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:12:06.085184+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:12:06.087942+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:12:06.087972+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:12:06.087973+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:12:06.087974+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:12:06.088469+00:00", "trade", 7.91, 689.0]
["2026-08-28T19:12:06.093062+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:12:06.175343+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:06.175724+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:06.176014+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:06.388551+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:06.555062+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:07.313339+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:12:07.971227+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:12:08.380070+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:12:08.380904+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:08.528801+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:12:08.575287+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:08.955504+00:00", "trade", 7.909, 1600.0]
["2026-08-28T19:12:08.955673+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:12:08.955991+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:12:08.956072+00:00", "trade", 7.91, 394.0]
["2026-08-28T19:12:08.956212+00:00", "trade", 7.909, 2100.0]
["2026-08-28T19:12:08.956659+00:00", "trade", 7.91, 559.0]
["2026-08-28T19:12:08.956836+00:00", "trade", 7.909, 120.0]
["2026-08-28T19:12:08.956926+00:00", "trade", 7.9099, 15.0]
["2026-08-28T19:12:08.957650+00:00", "trade", 7.9099, 106.0]
["2026-08-28T19:12:08.957682+00:00", "trade", 7.9099, 106.0]
["2026-08-28T19:12:08.958015+00:00", "trade", 7.9099, 394.0]
["2026-08-28T19:12:08.958408+00:00", "trade", 7.9099, 559.0]
["2026-08-28T19:12:08.971151+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:12:08.978766+00:00", "trade", 7.909, 400.0]
["2026-08-28T19:12:08.979371+00:00", "trade", 7.909, 600.0]
["2026-08-28T19:12:09.132029+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.141682+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:12:09.224123+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.280933+00:00", "trade", 7.909, 1.0]
["2026-08-28T19:12:09.893582+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.894279+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.894368+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.932703+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:09.937785+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:12:09.954224+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:12:10.097472+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:12:10.097932+00:00", "trade", 7.905, 262.0]
["2026-08-28T19:12:10.113544+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:12:11.044708+00:00", "trade", 7.9098, 17.0]
["2026-08-28T19:12:12.741737+00:00", "trade", 7.91, 185.0]
["2026-08-28T19:12:12.741982+00:00", "trade", 7.909, 2600.0]
["2026-08-28T19:12:12.742410+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:12:12.742578+00:00", "trade", 7.909, 5003.0]
["2026-08-28T19:12:12.743236+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:12:12.830840+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:12:12.862296+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:12:12.862361+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:12:12.862503+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:12:14.834115+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:12:14.834297+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:12:14.944374+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:12:14.945029+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:12:15.620157+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:12:15.622911+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:12:15.791978+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:15.796251+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:15.874640+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:15.884204+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:12:15.884238+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:12:16.509058+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:12:16.520566+00:00", "trade", 7.909, 46.0]
["2026-08-28T19:12:16.746506+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:12:16.867203+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:16.917086+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:17.007728+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:12:17.018386+00:00", "trade", 7.9001, 8423.0]
["2026-08-28T19:12:17.062211+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:12:17.062246+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:12:17.062409+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:12:17.150991+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:17.153552+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:12:17.763909+00:00", "trade", 7.9031, 1.0]
["2026-08-28T19:12:18.473163+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:12:18.794700+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:12:18.794701+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:12:18.794702+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:12:18.794704+00:00", "trade", 7.91, 564.0]
["2026-08-28T19:12:18.794730+00:00", "trade", 7.91, 1036.0]
["2026-08-28T19:12:18.794731+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:12:18.794732+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.794735+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.794741+00:00", "trade", 7.91, 1100.0]
["2026-08-28T19:12:18.794741+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:12:18.794741+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:12:18.794742+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.794751+00:00", "trade", 7.91, 136.0]
["2026-08-28T19:12:18.794751+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.794751+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:12:18.794751+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:12:18.794757+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:12:18.794759+00:00", "trade", 7.91, 1100.0]
["2026-08-28T19:12:18.794759+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:12:18.795004+00:00", "trade", 7.91, 32.0]
["2026-08-28T19:12:18.795007+00:00", "trade", 7.91, 1391.0]
["2026-08-28T19:12:18.795011+00:00", "trade", 7.91, 290.0]
["2026-08-28T19:12:18.795013+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795017+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:12:18.795020+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:12:18.795021+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:12:18.795023+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:12:18.795024+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795028+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795029+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795029+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795031+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795036+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:12:18.795037+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795038+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795040+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:12:18.795043+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795045+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:12:18.795045+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795046+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795047+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:12:18.795051+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795052+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795052+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795052+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795052+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795053+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795054+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795058+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795060+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795063+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795063+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795066+00:00", "trade", 7.91, 659.0]
["2026-08-28T19:12:18.795069+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795075+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795077+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795084+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795091+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795098+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795118+00:00", "trade", 7.91, 541.0]
["2026-08-28T19:12:18.795121+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:12:18.795124+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795133+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795148+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795179+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795186+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795195+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795203+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795227+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795233+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795239+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795255+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795269+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795276+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795284+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795297+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795299+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:12:18.795320+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795333+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795333+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795335+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:12:18.795338+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:12:18.795338+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795340+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:12:18.795341+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:12:18.795354+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795366+00:00", "trade", 7.91, 348.0]
["2026-08-28T19:12:18.795375+00:00", "trade", 7.91, 348.0]
["2026-08-28T19:12:18.795375+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795379+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795380+00:00", "trade", 7.91, 348.0]
["2026-08-28T19:12:18.795381+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795388+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795395+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795406+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795407+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795408+00:00", "trade", 7.91, 348.0]
["2026-08-28T19:12:18.795411+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795411+00:00", "trade", 7.91, 103.0]
["2026-08-28T19:12:18.795413+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795414+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795416+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795419+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795419+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795421+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795421+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:12:18.795430+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795430+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795430+00:00", "trade", 7.91, 44.0]
["2026-08-28T19:12:18.795430+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795435+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795435+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795437+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:18.795439+00:00", "trade", 7.91, 2200.0]
["2026-08-28T19:12:18.795439+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:12:18.795439+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:12:18.795442+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795443+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795446+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795447+00:00", "trade", 7.91, 1300.0]
["2026-08-28T19:12:18.795449+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795457+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795470+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:12:18.795474+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795500+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:18.795508+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795509+00:00", "trade", 7.91, 68.0]
["2026-08-28T19:12:18.795531+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795594+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795602+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795627+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795703+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795750+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795763+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795799+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795925+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.795967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.796110+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.796314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.796495+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.796603+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.796730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.797346+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.798014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.798848+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.799035+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.811796+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:12:18.816094+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:18.822107+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:12:18.824670+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:12:18.891044+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:19.287838+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:12:19.295631+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:12:19.296377+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:12:19.734575+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:12:20.009240+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.170537+00:00", "trade", 7.9121, 3600.0]
["2026-08-28T19:12:20.267093+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.364997+00:00", "trade", 7.9101, 400.0]
["2026-08-28T19:12:20.365023+00:00", "trade", 7.912, 100.0]
["2026-08-28T19:12:20.366683+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:12:20.367192+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:12:20.371495+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:12:20.371522+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371528+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371529+00:00", "trade", 7.91, 87.0]
["2026-08-28T19:12:20.371534+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371536+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:12:20.371541+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371633+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:12:20.371860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371869+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371916+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371918+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371959+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371987+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.371991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.372017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.372157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.373238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.373717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.376079+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.377850+00:00", "trade", 7.91, 4500.0]
["2026-08-28T19:12:20.377865+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.378313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.378342+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.378797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.380487+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.380488+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:12:20.381893+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:12:20.383663+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.405288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.467965+00:00", "trade", 7.91, 872.0]
["2026-08-28T19:12:20.468743+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:20.472036+00:00", "trade", 7.91, 689.0]
["2026-08-28T19:12:20.479754+00:00", "trade", 7.91, 116.0]
["2026-08-28T19:12:20.491828+00:00", "trade", 7.9101, 602.0]
["2026-08-28T19:12:20.507750+00:00", "trade", 7.9101, 9000.0]
["2026-08-28T19:12:20.640869+00:00", "trade", 7.9101, 3900.0]
["2026-08-28T19:12:20.657042+00:00", "trade", 7.9101, 192.0]
["2026-08-28T19:12:21.176416+00:00", "trade", 7.9101, 5000.0]
["2026-08-28T19:12:21.306659+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:21.307115+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.308095+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.310839+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.311097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.318173+00:00", "trade", 7.9101, 3000.0]
["2026-08-28T19:12:21.318756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.318910+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319317+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319822+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.319917+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.322847+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.327806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.346709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.540765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.654415+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:12:21.654511+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:12:21.879808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.880363+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.908885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:21.969648+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:12:22.243588+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:12:22.244362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.294589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.498711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.500142+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.526821+00:00", "trade", 7.9101, 922.0]
["2026-08-28T19:12:22.527116+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.578729+00:00", "trade", 7.9101, 1042.0]
["2026-08-28T19:12:22.631971+00:00", "trade", 7.9116, 398.0]
["2026-08-28T19:12:22.648235+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:12:22.648275+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.648952+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.649003+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.855979+00:00", "trade", 7.9104, 6000.0]
["2026-08-28T19:12:22.857057+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.894203+00:00", "trade", 7.915, 9000.0]
["2026-08-28T19:12:22.894791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:22.894907+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:23.002540+00:00", "trade", 7.915, 9723.0]
["2026-08-28T19:12:23.031529+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:12:23.059223+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:12:23.155826+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:12:23.450720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:23.450734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.438094+00:00", "trade", 7.915, 8200.0]
["2026-08-28T19:12:24.439332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.465577+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.466145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.806427+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.806504+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.806578+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.930207+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.931017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:24.934085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:25.050206+00:00", "trade", 7.915, 8200.0]
["2026-08-28T19:12:25.050898+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:25.762343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:25.907581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:25.931488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:26.008472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:26.008811+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:26.048486+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:12:26.049193+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:12:26.793716+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:26.980153+00:00", "trade", 7.9185, 800.0]
["2026-08-28T19:12:26.980928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:27.035393+00:00", "trade", 7.9101, 9000.0]
["2026-08-28T19:12:27.315331+00:00", "trade", 7.9105, 11.0]
["2026-08-28T19:12:27.455423+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T19:12:28.416346+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:28.416410+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:12:28.417024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:28.417032+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:28.423652+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:12:28.423944+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:28.426213+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:12:28.431175+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:12:28.435736+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:12:29.075752+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:12:29.122062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:29.122622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:29.153444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:29.300285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:29.301086+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:29.301142+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.021487+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.022958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.032950+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.330659+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.330825+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.330912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.331020+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.331271+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.349085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.386589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.387314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:30.425327+00:00", "trade", 7.9199, 25.0]
["2026-08-28T19:12:30.428063+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:31.423953+00:00", "trade", 7.9105, 13.0]
["2026-08-28T19:12:33.081443+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:12:33.082064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.082156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.082288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.082309+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.101633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.259799+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.260150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.546868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.593724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.594185+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.594196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.638239+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:33.638697+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.312760+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.603919+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:12:34.603946+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:12:34.604722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.636725+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.636887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.698476+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:34.700425+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.025611+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.026187+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.026352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.036063+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.072374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.084529+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.085007+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.085383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.111675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.112102+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.122072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.122415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.141431+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.426045+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:12:35.624383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.624759+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.624854+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.634176+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:35.889990+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:12:36.157651+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:12:37.467992+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:12:38.171429+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:38.408330+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:12:38.408356+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:12:38.440465+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:38.743253+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:38.831022+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:12:38.856649+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:38.986034+00:00", "trade", 7.9113, 1.0]
["2026-08-28T19:12:38.988361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:39.194695+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:39.202382+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:39.565859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:39.639777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:39.831053+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:12:40.174412+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:12:40.179740+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:40.364349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:40.860288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:41.056829+00:00", "trade", 7.915, 799.0]
["2026-08-28T19:12:41.056953+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:41.057423+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:41.483628+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:41.483793+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:42.522005+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:43.057003+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:43.057504+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:43.200370+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:43.395243+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:43.542062+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:12:43.869938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:44.002491+00:00", "trade", 7.9199, 2.0]
["2026-08-28T19:12:44.193645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:45.172815+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:45.426078+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:12:45.426808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:45.945636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:45.945956+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:45.946339+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:46.119112+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:46.119167+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:46.225467+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:46.422028+00:00", "trade", 7.9199, 100.0]
["2026-08-28T19:12:47.539418+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:12:47.539444+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:48.005186+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:12:48.395800+00:00", "trade", 7.9105, 10.0]
["2026-08-28T19:12:48.711793+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:48.712171+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:48.807350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:49.269196+00:00", "trade", 7.9199, 800.0]
["2026-08-28T19:12:49.455330+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:49.455780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:49.470331+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:50.285967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:50.656622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:50.656807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:51.724727+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:51.874197+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:12:53.323790+00:00", "trade", 7.92, 41.0]
["2026-08-28T19:12:53.465253+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.465572+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.465626+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.825919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.825972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.966543+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:53.966968+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.040158+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.040623+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.234575+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.311990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.347576+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:12:54.520230+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.520690+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:54.836094+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:55.484121+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:55.523329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:55.653383+00:00", "trade", 7.9123, 40.0]
["2026-08-28T19:12:55.654098+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:56.269862+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:12:56.516038+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.238854+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.254192+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.631097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.639771+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.681758+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.682629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.730140+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:12:57.730154+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:12:57.730307+00:00", "trade", 7.915, 94.0]
["2026-08-28T19:12:57.730995+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.731019+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:57.731480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:58.979006+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:12:59.421270+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:12:59.421729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:00.227617+00:00", "trade", 7.915, 170.0]
["2026-08-28T19:13:00.438004+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:13:02.086122+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:13:03.370379+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:13:04.083558+00:00", "trade", 7.915, 125.0]
["2026-08-28T19:13:05.586037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:05.722701+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:13:05.902586+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:13:06.861869+00:00", "trade", 7.9106, 10.0]
["2026-08-28T19:13:06.862545+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:13:06.865035+00:00", "trade", 7.915, 35.0]
["2026-08-28T19:13:06.868718+00:00", "trade", 7.915, 301.0]
["2026-08-28T19:13:06.869405+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:06.869860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:06.879963+00:00", "trade", 7.915, 16.0]
["2026-08-28T19:13:07.119445+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:07.241278+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:07.600510+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:13:08.283200+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:08.283351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:08.283801+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:08.883607+00:00", "trade", 7.9177, 14.0]
["2026-08-28T19:13:09.272580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.272959+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.273221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.502151+00:00", "trade", 7.915, 1130.0]
["2026-08-28T19:13:09.842474+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.843057+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.843166+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.852740+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.886111+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:09.886438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:10.026100+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:10.026470+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:10.026665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:10.110096+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:10.249820+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:13:11.309124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:11.309176+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:11.309211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:11.500967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:11.613580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:11.965175+00:00", "trade", 7.9106, 100.0]
["2026-08-28T19:13:12.229871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:13:12.362730+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.362733+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.362733+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:13:12.362813+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.362816+00:00", "trade", 7.91, 52.0]
["2026-08-28T19:13:12.362817+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.362820+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:13:12.362823+00:00", "trade", 7.91, 352.0]
["2026-08-28T19:13:12.362827+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:13:12.362833+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:13:12.362834+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:13:12.362834+00:00", "trade", 7.91, 2007.0]
["2026-08-28T19:13:12.362860+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362868+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362876+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362877+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362885+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362892+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362903+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:13:12.362906+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362913+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362920+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362927+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362940+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.362965+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.363088+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:13:12.363147+00:00", "trade", 7.91, 350.0]
["2026-08-28T19:13:12.363149+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.363149+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.363149+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:13:12.363150+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363154+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:13:12.363157+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363167+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363350+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363389+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363397+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363404+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363427+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363526+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363575+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363653+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363675+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.363993+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.364036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.364785+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.364852+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:12.365003+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:13:12.365074+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:13:12.365268+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:13:12.366065+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.366525+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.367988+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:13:12.375374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.498584+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.532122+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:13:12.534127+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.561137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:12.803176+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:13:13.364375+00:00", "trade", 7.905, 58.0]
["2026-08-28T19:13:13.401318+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.401779+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.402228+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.422255+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.422712+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.422729+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:13.423163+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:14.183422+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:13:14.286812+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:14.287273+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:14.338402+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:14.431073+00:00", "trade", 7.905, 297.0]
["2026-08-28T19:13:14.431076+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:14.439944+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:14.439945+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:14.447917+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:13:14.457356+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:13:14.640817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:14.691400+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:15.086719+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:13:15.157257+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:13:16.441602+00:00", "trade", 7.9099, 134.0]
["2026-08-28T19:13:16.442265+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:16.450227+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:16.698383+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:13:17.367541+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:17.807057+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:13:17.807070+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:13:18.606034+00:00", "trade", 7.905, 6580.0]
["2026-08-28T19:13:18.662569+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:18.662622+00:00", "trade", 7.905, 1300.0]
["2026-08-28T19:13:18.662768+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:13:18.726474+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:18.726938+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:18.908600+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:13:19.019052+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:19.147171+00:00", "trade", 7.9001, 6900.0]
["2026-08-28T19:13:19.260583+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:13:19.260610+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:13:19.555591+00:00", "trade", 7.905, 7300.0]
["2026-08-28T19:13:19.662450+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:13:20.072582+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:20.423588+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:20.424349+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:20.434255+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:20.796298+00:00", "trade", 7.91, 7200.0]
["2026-08-28T19:13:20.859130+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:13:21.196600+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:13:21.233852+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:21.233906+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:13:21.234303+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:13:21.234358+00:00", "trade", 7.905, 420.0]
["2026-08-28T19:13:21.234406+00:00", "trade", 7.905, 1080.0]
["2026-08-28T19:13:21.234553+00:00", "trade", 7.905, 320.0]
["2026-08-28T19:13:21.234951+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:13:21.235969+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:13:21.237480+00:00", "trade", 7.9087, 3700.0]
["2026-08-28T19:13:21.275477+00:00", "trade", 7.905, 620.0]
["2026-08-28T19:13:22.060282+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T19:13:22.060356+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:22.060394+00:00", "trade", 7.9025, 900.0]
["2026-08-28T19:13:22.060703+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:22.060747+00:00", "trade", 7.9001, 2000.0]
["2026-08-28T19:13:22.061215+00:00", "trade", 7.9001, 500.0]
["2026-08-28T19:13:22.061278+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:22.061401+00:00", "trade", 7.9025, 500.0]
["2026-08-28T19:13:22.061531+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:13:22.061684+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:13:22.062062+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:13:22.062080+00:00", "trade", 7.9025, 153.0]
["2026-08-28T19:13:22.062370+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:22.062862+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:22.063315+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:22.063325+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:22.063339+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:22.065472+00:00", "trade", 7.9025, 400.0]
["2026-08-28T19:13:22.078421+00:00", "trade", 7.9025, 200.0]
["2026-08-28T19:13:22.088608+00:00", "trade", 7.905, 147.0]
["2026-08-28T19:13:22.535473+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:22.536745+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:24.554849+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:24.640415+00:00", "trade", 7.9077, 3.0]
["2026-08-28T19:13:24.646047+00:00", "trade", 7.9099, 3.0]
["2026-08-28T19:13:24.647417+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:24.863837+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:25.715750+00:00", "trade", 7.905, 252.0]
["2026-08-28T19:13:25.744545+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:25.860581+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:25.884891+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:13:25.884902+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:13:25.928356+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:26.091652+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:27.061048+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:27.562936+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:29.286626+00:00", "trade", 7.905, 536.0]
["2026-08-28T19:13:29.286920+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:13:29.286923+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:13:29.286931+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:13:29.286935+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:13:29.286989+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:29.287012+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:13:29.287349+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:29.859390+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:30.274724+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:30.579856+00:00", "trade", 7.91, 7.0]
["2026-08-28T19:13:30.579864+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:13:31.210716+00:00", "trade", 7.9099, 13.0]
["2026-08-28T19:13:33.090203+00:00", "trade", 7.9072, 200.0]
["2026-08-28T19:13:33.622314+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:13:34.045146+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:34.696493+00:00", "trade", 7.905, 62.0]
["2026-08-28T19:13:34.716323+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:13:35.001029+00:00", "trade", 7.9066, 125.0]
["2026-08-28T19:13:35.017590+00:00", "trade", 7.9066, 1.0]
["2026-08-28T19:13:35.762315+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:36.060591+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:36.060600+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:13:36.188856+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:36.278670+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:36.433496+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:37.059011+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:37.059670+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:37.203241+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:13:37.203265+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:13:37.203303+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:37.203353+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:37.203613+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:13:37.203652+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:13:37.223983+00:00", "trade", 7.9059, 500.0]
["2026-08-28T19:13:38.543354+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:13:39.351557+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:39.351558+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:39.572296+00:00", "trade", 7.91, 4100.0]
["2026-08-28T19:13:39.794630+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:13:39.901505+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:40.515976+00:00", "trade", 7.9001, 705.0]
["2026-08-28T19:13:41.664729+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:42.079820+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:43.798589+00:00", "trade", 7.9098, 2.0]
["2026-08-28T19:13:46.250028+00:00", "trade", 7.91, 19.0]
["2026-08-28T19:13:48.964503+00:00", "trade", 7.9099, 750.0]
["2026-08-28T19:13:48.965201+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:48.965409+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:13:49.314617+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:13:49.321903+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:13:49.803124+00:00", "trade", 7.905, 170.0]
["2026-08-28T19:13:49.803125+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:13:49.803126+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:49.803671+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:49.805173+00:00", "trade", 7.9057, 400.0]
["2026-08-28T19:13:49.808877+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:13:49.809578+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:49.812661+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:13:49.812785+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:49.813139+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:50.018473+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:51.045808+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:13:51.248911+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:13:52.678717+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:52.706643+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:53.631086+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:13:53.664458+00:00", "trade", 7.905, 66.0]
["2026-08-28T19:13:53.911338+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:13:54.413281+00:00", "trade", 7.9097, 13.0]
["2026-08-28T19:13:55.107361+00:00", "trade", 7.9089, 55.0]
["2026-08-28T19:13:55.107980+00:00", "trade", 7.907, 75.0]
["2026-08-28T19:13:55.109717+00:00", "trade", 7.909, 1453.0]
["2026-08-28T19:13:55.110376+00:00", "trade", 7.9052, 5.0]
["2026-08-28T19:13:55.118493+00:00", "trade", 7.9051, 2.0]
["2026-08-28T19:13:55.122268+00:00", "trade", 7.9066, 25.0]
["2026-08-28T19:13:55.124539+00:00", "trade", 7.9066, 22.0]
["2026-08-28T19:13:55.124830+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:13:55.129252+00:00", "trade", 7.909, 49.0]
["2026-08-28T19:13:55.136069+00:00", "trade", 7.9089, 51.0]
["2026-08-28T19:13:55.349434+00:00", "trade", 7.905, 505.0]
["2026-08-28T19:13:55.662406+00:00", "trade", 7.905, 335.0]
["2026-08-28T19:13:55.663612+00:00", "trade", 7.905, 35.0]
["2026-08-28T19:13:55.673231+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:55.673234+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:55.674372+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:13:55.769230+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:13:56.286624+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:56.287083+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:56.331072+00:00", "trade", 7.905, 90.0]
["2026-08-28T19:13:56.608073+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:13:58.446795+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:58.447720+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:13:58.468141+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:13:58.782255+00:00", "trade", 7.9097, 6.0]
["2026-08-28T19:13:58.884950+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:13:58.928514+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:13:59.431133+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:14:00.050096+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:00.050114+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:00.050582+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:00.089936+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:00.964274+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:00.964719+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:00.971039+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:03.066967+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:14:03.255911+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:03.266343+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:14:03.303101+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:03.326270+00:00", "trade", 7.905, 3160.0]
["2026-08-28T19:14:03.532317+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:03.833659+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:14:03.990266+00:00", "trade", 7.905, 128.0]
["2026-08-28T19:14:03.997263+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:04.128396+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:04.329252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:04.352286+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:04.512147+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:04.892022+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:05.780305+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:14:06.004466+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:06.142433+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:06.152111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:06.550866+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:06.561436+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:06.772848+00:00", "trade", 7.91, 5000.0]
["2026-08-28T19:14:06.774085+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:06.783938+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:06.792346+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:14:07.665069+00:00", "trade", 7.905, 35.0]
["2026-08-28T19:14:07.665759+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:08.452355+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:08.976006+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:10.714517+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:11.215521+00:00", "trade", 7.905, 42.0]
["2026-08-28T19:14:11.385969+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:14:12.084532+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:12.262920+00:00", "trade", 7.9099, 50.0]
["2026-08-28T19:14:12.369976+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:14.476273+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:14.476728+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:14.477029+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:14.516495+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:14.519220+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:14.854145+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.348620+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.349081+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.444870+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:14:15.555162+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.555629+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.556158+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:15.799370+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:14:16.019286+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:16.019789+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:16.409517+00:00", "trade", 7.905, 8500.0]
["2026-08-28T19:14:16.414351+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:16.418568+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:16.429021+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:17.403679+00:00", "trade", 7.9077, 21.0]
["2026-08-28T19:14:17.424603+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:17.777780+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:18.404305+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:18.417585+00:00", "trade", 7.9094, 14.0]
["2026-08-28T19:14:18.717881+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:14:19.159172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:19.290735+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:19.577839+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:19.578204+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:21.259092+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:21.315255+00:00", "trade", 7.9099, 20.0]
["2026-08-28T19:14:21.424796+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:21.790697+00:00", "trade", 7.9094, 2.0]
["2026-08-28T19:14:22.244963+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:14:22.245022+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:14:22.245153+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:14:22.251373+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:23.078531+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:23.079002+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:23.226800+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:14:23.228464+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:14:23.344116+00:00", "trade", 7.9005, 15.0]
["2026-08-28T19:14:23.581123+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:23.789026+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:14:24.918334+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:26.509055+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:26.616360+00:00", "trade", 7.9005, 150.0]
["2026-08-28T19:14:26.647553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:26.733844+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:26.942586+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:14:27.244031+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:14:27.305346+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:14:29.255323+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:29.256134+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:31.038213+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:14:31.155789+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:32.475428+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:14:32.475430+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:14:33.371674+00:00", "trade", 7.9073, 25.0]
["2026-08-28T19:14:33.818957+00:00", "trade", 7.905, 81.0]
["2026-08-28T19:14:34.627988+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:34.627990+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:35.824249+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:14:35.824258+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:35.824430+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:14:35.912306+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:14:37.008997+00:00", "trade", 7.9, 40.0]
["2026-08-28T19:14:38.006009+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:38.044001+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:38.044462+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:39.740296+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:39.740667+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:39.741717+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:40.107168+00:00", "trade", 7.905, 126.0]
["2026-08-28T19:14:40.592792+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:40.593493+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:40.739157+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:40.902201+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:14:40.903005+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:14:41.322676+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:14:42.252906+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:42.253639+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:42.783062+00:00", "trade", 7.9099, 8.0]
["2026-08-28T19:14:43.368956+00:00", "trade", 7.9073, 200.0]
["2026-08-28T19:14:43.388172+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:43.423954+00:00", "trade", 7.9093, 14.0]
["2026-08-28T19:14:43.522232+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:43.664780+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:45.262044+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:45.806582+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:14:45.864729+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:14:47.506296+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:14:47.807630+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:14:47.845197+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:48.327520+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:48.594516+00:00", "trade", 7.9073, 30.0]
["2026-08-28T19:14:48.799436+00:00", "trade", 7.9092, 2.0]
["2026-08-28T19:14:48.867972+00:00", "trade", 7.905, 102.0]
["2026-08-28T19:14:48.909999+00:00", "trade", 7.9001, 777.0]
["2026-08-28T19:14:49.109775+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:49.781050+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:49.781427+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:50.205657+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:14:50.519653+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:14:50.521956+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:50.572205+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:14:50.996290+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:14:50.996292+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:14:50.996292+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:14:50.996293+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:50.996297+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:14:50.996299+00:00", "trade", 7.905, 68.0]
["2026-08-28T19:14:50.997368+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:14:52.117793+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:14:52.246432+00:00", "trade", 7.905, 37.0]
["2026-08-28T19:14:52.675333+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:14:52.675430+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:53.132524+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:14:53.945160+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:53.971177+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:14:54.099639+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:14:54.100049+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:14:54.100342+00:00", "trade", 7.905, 202.0]
["2026-08-28T19:14:54.100343+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:14:54.100345+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:14:54.100739+00:00", "trade", 7.905, 501.0]
["2026-08-28T19:14:54.101312+00:00", "trade", 7.905, 34.0]
["2026-08-28T19:14:54.101935+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:54.105415+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:54.110045+00:00", "trade", 7.91, 556.0]
["2026-08-28T19:14:55.050326+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:14:55.050327+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:14:55.053947+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:14:55.053953+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:14:55.053970+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:14:55.053974+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:14:55.054010+00:00", "trade", 7.91, 85.0]
["2026-08-28T19:14:55.054265+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:14:55.054314+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:14:55.369094+00:00", "trade", 7.905, 24.0]
["2026-08-28T19:14:57.869832+00:00", "trade", 7.9092, 5.0]
["2026-08-28T19:14:58.901121+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:58.903631+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:14:59.072177+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:15:00.180843+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:15:00.181505+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:00.181738+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:15:00.363243+00:00", "trade", 7.905, 149.0]
["2026-08-28T19:15:00.363619+00:00", "trade", 7.91, 297.0]
["2026-08-28T19:15:00.458147+00:00", "trade", 7.905, 880.0]
["2026-08-28T19:15:00.460322+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:15:00.460734+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.460809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.526498+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.529788+00:00", "trade", 7.905, 359.0]
["2026-08-28T19:15:00.530201+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.530251+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.577465+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.609638+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.662921+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.663100+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.973473+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:00.973535+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:01.102468+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:15:01.368381+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:01.449426+00:00", "trade", 7.91, 979.0]
["2026-08-28T19:15:01.452478+00:00", "trade", 7.9091, 10.0]
["2026-08-28T19:15:01.576705+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:01.786101+00:00", "trade", 7.909, 100.0]
["2026-08-28T19:15:01.786386+00:00", "trade", 7.909, 200.0]
["2026-08-28T19:15:02.018615+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.120014+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.155774+00:00", "trade", 7.91, 401.0]
["2026-08-28T19:15:02.169372+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.445554+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.445618+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.445875+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.514463+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.514520+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:02.552526+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:03.456566+00:00", "trade", 7.905, 714.0]
["2026-08-28T19:15:03.951705+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:04.141253+00:00", "trade", 7.905, 136.0]
["2026-08-28T19:15:04.252698+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T19:15:04.258310+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:04.611724+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:15:04.702093+00:00", "trade", 7.905, 3500.0]
["2026-08-28T19:15:04.832306+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:15:04.879485+00:00", "trade", 7.9098, 4130.0]
["2026-08-28T19:15:05.063150+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:05.063192+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:15:05.063335+00:00", "trade", 7.905, 170.0]
["2026-08-28T19:15:05.069028+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:05.327318+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:15:05.469096+00:00", "trade", 7.905, 914.0]
["2026-08-28T19:15:05.469209+00:00", "trade", 7.905, 914.0]
["2026-08-28T19:15:05.501472+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:05.798212+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:05.798212+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:15:05.798598+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:15:05.798624+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:05.798660+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:06.088876+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:15:06.301575+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:06.402351+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:06.420936+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:15:06.585190+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:06.585276+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:06.591160+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:06.591161+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:06.591163+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:07.722414+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:15:07.737499+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:15:08.067645+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:08.434568+00:00", "trade", 7.91, 27.0]
["2026-08-28T19:15:08.436844+00:00", "trade", 7.9098, 27.0]
["2026-08-28T19:15:08.486904+00:00", "trade", 7.9098, 1.0]
["2026-08-28T19:15:08.581261+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:09.015620+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:15:09.189255+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:09.329118+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:09.329177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:09.690617+00:00", "trade", 7.9023, 40.0]
["2026-08-28T19:15:09.787984+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:15:09.788649+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:09.845070+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:10.042916+00:00", "trade", 7.9, 600.0]
["2026-08-28T19:15:10.045139+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:10.142177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:10.151358+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:10.227376+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:15:12.012016+00:00", "trade", 7.905, 63.0]
["2026-08-28T19:15:12.021068+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:12.028096+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:15:12.028896+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:15:12.033637+00:00", "trade", 7.905, 46.0]
["2026-08-28T19:15:13.845212+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:15:13.845244+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:15:13.940385+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:15:14.382482+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:15.874446+00:00", "trade", 7.909, 100.0]
["2026-08-28T19:15:17.860494+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:18.176567+00:00", "trade", 7.905, 28.0]
["2026-08-28T19:15:18.187373+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:15:18.196851+00:00", "trade", 7.905, 19.0]
["2026-08-28T19:15:19.437502+00:00", "trade", 7.909, 10.0]
["2026-08-28T19:15:19.693133+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:15:19.693503+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:15:19.877504+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:19.951572+00:00", "trade", 7.909, 2.0]
["2026-08-28T19:15:20.404766+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:21.312734+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:15:21.990094+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:21.995023+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:21.999949+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:22.220374+00:00", "trade", 7.905, 132.0]
["2026-08-28T19:15:22.223577+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:22.259220+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:15:22.329535+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:22.461543+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:22.543700+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:23.064879+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:23.065254+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:23.702568+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:15:23.759400+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:24.137644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.138769+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:15:24.138770+00:00", "trade", 7.91, 82.0]
["2026-08-28T19:15:24.140478+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:15:24.224240+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:15:24.455339+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.455810+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:15:24.456153+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.496628+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:24.521523+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.589223+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:24.633630+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:15:24.670698+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.675323+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:24.728291+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:24.854518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:25.728130+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:15:25.738856+00:00", "trade", 7.905, 129.0]
["2026-08-28T19:15:26.704112+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:15:26.753933+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:27.012067+00:00", "trade", 7.905, 3600.0]
["2026-08-28T19:15:27.015231+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:27.300085+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:27.558797+00:00", "trade", 7.9001, 63.0]
["2026-08-28T19:15:27.561392+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:15:27.721950+00:00", "trade", 7.9099, 200.0]
["2026-08-28T19:15:28.116437+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:15:28.207901+00:00", "trade", 7.9119, 145.0]
["2026-08-28T19:15:28.228344+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:28.655133+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:15:28.815593+00:00", "trade", 7.9089, 2200.0]
["2026-08-28T19:15:29.425960+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:15:29.426636+00:00", "trade", 7.905, 82.0]
["2026-08-28T19:15:29.485075+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:15:29.680944+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:30.937075+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:31.007071+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:31.012513+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:31.023399+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:31.031072+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:15:31.031671+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:31.639068+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:15:31.747181+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:32.437826+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:32.581424+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:32.631190+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:15:32.932392+00:00", "trade", 7.905, 9023.0]
["2026-08-28T19:15:32.939588+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:33.059153+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:15:33.067411+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:33.295985+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:33.408449+00:00", "trade", 7.9099, 30.0]
["2026-08-28T19:15:33.589147+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:33.589217+00:00", "trade", 7.905, 98.0]
["2026-08-28T19:15:33.589218+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:34.158995+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:15:34.159023+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:34.502288+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:35.802210+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:36.055958+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:36.167261+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:36.353056+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:15:36.745236+00:00", "trade", 7.9061, 640.0]
["2026-08-28T19:15:36.745664+00:00", "trade", 7.9059, 26.0]
["2026-08-28T19:15:36.746089+00:00", "trade", 7.9057, 5.0]
["2026-08-28T19:15:36.749198+00:00", "trade", 7.9061, 515.0]
["2026-08-28T19:15:36.749261+00:00", "trade", 7.906, 35.0]
["2026-08-28T19:15:36.749636+00:00", "trade", 7.9085, 83.0]
["2026-08-28T19:15:37.091652+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:37.576455+00:00", "trade", 7.9099, 10.0]
["2026-08-28T19:15:38.054366+00:00", "trade", 7.9097, 47.0]
["2026-08-28T19:15:38.097920+00:00", "trade", 7.905, 840.0]
["2026-08-28T19:15:38.157448+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:15:38.157510+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:15:38.157835+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:38.158073+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:38.195555+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:38.362171+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:38.402556+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:38.443090+00:00", "trade", 7.9088, 10.0]
["2026-08-28T19:15:39.262930+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:39.263178+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:39.263498+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:39.277494+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:15:39.912311+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:40.006771+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:15:40.802939+00:00", "trade", 7.909, 63.0]
["2026-08-28T19:15:40.803621+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:42.721999+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:15:43.077406+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:43.531428+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:43.998542+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:15:43.998557+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:15:43.998797+00:00", "trade", 7.905, 2940.0]
["2026-08-28T19:15:44.001388+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:44.039553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:44.192290+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:44.244812+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:44.830206+00:00", "trade", 7.9086, 2.0]
["2026-08-28T19:15:45.980746+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:15:46.662683+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:46.738928+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:47.044594+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:47.047335+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:47.156958+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:47.517119+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:47.520325+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:47.987214+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:47.999673+00:00", "trade", 7.91, 125.0]
["2026-08-28T19:15:48.020295+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:15:48.109950+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:48.212502+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:49.268806+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:49.769044+00:00", "trade", 7.9031, 1.0]
["2026-08-28T19:15:49.856761+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:49.908231+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:50.568086+00:00", "trade", 7.9098, 207.0]
["2026-08-28T19:15:50.568767+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:15:50.571598+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:51.593062+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:15:51.593072+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:15:51.698774+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:51.920995+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:51.921124+00:00", "trade", 7.905, 1619.0]
["2026-08-28T19:15:51.921140+00:00", "trade", 7.905, 652.0]
["2026-08-28T19:15:51.921143+00:00", "trade", 7.905, 1619.0]
["2026-08-28T19:15:51.921145+00:00", "trade", 7.905, 161.0]
["2026-08-28T19:15:51.921197+00:00", "trade", 7.905, 1619.0]
["2026-08-28T19:15:52.136708+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:52.137081+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:52.137722+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:52.139343+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:52.419080+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:52.500833+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:52.500874+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:52.505492+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:52.505495+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:52.505495+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:15:52.682557+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:53.180817+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:53.270158+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:54.021709+00:00", "trade", 7.9099, 63.0]
["2026-08-28T19:15:54.024333+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:54.166077+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:54.976478+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:15:55.548825+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:56.055870+00:00", "trade", 7.905, 89.0]
["2026-08-28T19:15:56.058154+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:15:56.066026+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:57.296777+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:15:57.316903+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:15:57.453193+00:00", "trade", 7.9085, 10.0]
["2026-08-28T19:15:57.548342+00:00", "trade", 7.9057, 2000.0]
["2026-08-28T19:15:57.615588+00:00", "trade", 7.9097, 1.0]
["2026-08-28T19:15:57.637596+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:57.650758+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:57.774899+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:15:57.843364+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:15:58.289090+00:00", "trade", 7.905, 31.0]
["2026-08-28T19:15:58.437550+00:00", "trade", 7.905, 16.0]
["2026-08-28T19:15:58.437566+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:15:59.018352+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:15:59.018389+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:59.018390+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:59.495007+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:15:59.511199+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:16:00.184348+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:16:01.122060+00:00", "trade", 7.9099, 3.0]
["2026-08-28T19:16:01.122727+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:02.755169+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:16:02.756137+00:00", "trade", 7.905, 18.0]
["2026-08-28T19:16:03.460863+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:16:03.461233+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:16:04.481635+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:04.755682+00:00", "trade", 7.905, 480.0]
["2026-08-28T19:16:04.755744+00:00", "trade", 7.905, 45.0]
["2026-08-28T19:16:06.978128+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:07.238993+00:00", "trade", 7.9099, 209.0]
["2026-08-28T19:16:07.383324+00:00", "trade", 7.9098, 1000.0]
["2026-08-28T19:16:09.380567+00:00", "trade", 7.9001, 13.0]
["2026-08-28T19:16:09.552752+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:16:09.748772+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:16:10.682754+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:10.683126+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:10.683281+00:00", "trade", 7.905, 143.0]
["2026-08-28T19:16:10.708408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:10.722736+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:10.964125+00:00", "trade", 7.9016, 196.0]
["2026-08-28T19:16:11.013306+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:11.167035+00:00", "trade", 7.9098, 6.0]
["2026-08-28T19:16:11.187837+00:00", "trade", 7.9098, 1.0]
["2026-08-28T19:16:11.362611+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:11.362712+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:11.370147+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:11.873115+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:16:12.564500+00:00", "trade", 7.905, 90.0]
["2026-08-28T19:16:13.614326+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:16:13.773338+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:16:13.836798+00:00", "trade", 7.91, 185.0]
["2026-08-28T19:16:15.566119+00:00", "trade", 7.905, 189.0]
["2026-08-28T19:16:15.582500+00:00", "trade", 7.9099, 50.0]
["2026-08-28T19:16:15.700464+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:15.837330+00:00", "trade", 7.9, 2500.0]
["2026-08-28T19:16:16.129411+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:16.129412+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:16.129590+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:16:16.129592+00:00", "trade", 7.905, 91.0]
["2026-08-28T19:16:17.385712+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:17.454312+00:00", "trade", 7.9084, 11.0]
["2026-08-28T19:16:18.216294+00:00", "trade", 7.9073, 25.0]
["2026-08-28T19:16:18.579029+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:16:18.671626+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:19.138869+00:00", "trade", 7.905, 5100.0]
["2026-08-28T19:16:19.155204+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:19.161878+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:19.240452+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:16:19.313694+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:16:19.337281+00:00", "trade", 7.9099, 2.0]
["2026-08-28T19:16:20.046953+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:16:20.276554+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:20.371258+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:20.801791+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:20.802475+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:16:20.802522+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:20.803939+00:00", "trade", 7.9051, 100.0]
["2026-08-28T19:16:20.807465+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:16:20.807480+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:16:20.807497+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:16:20.807535+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:20.807801+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:20.817895+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:16:20.927769+00:00", "trade", 7.905, 420.0]
["2026-08-28T19:16:21.462014+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:21.466221+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:16:21.466726+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:21.751421+00:00", "trade", 7.909, 9.0]
["2026-08-28T19:16:22.546172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:22.546235+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:22.546284+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:23.061418+00:00", "trade", 7.905, 4400.0]
["2026-08-28T19:16:23.065381+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:23.645982+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:23.646046+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:23.843922+00:00", "trade", 7.905, 61.0]
["2026-08-28T19:16:23.844377+00:00", "trade", 7.905, 39.0]
["2026-08-28T19:16:24.462745+00:00", "trade", 7.9099, 125.0]
["2026-08-28T19:16:24.470262+00:00", "trade", 7.9099, 15.0]
["2026-08-28T19:16:24.534943+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:24.642636+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:24.668355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:24.682787+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:24.887670+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:16:26.820731+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:16:27.046450+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:27.099064+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:16:27.450775+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:28.009988+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:28.040541+00:00", "trade", 7.905, 3500.0]
["2026-08-28T19:16:28.432884+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:28.499419+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:28.847160+00:00", "trade", 7.905, 108.0]
["2026-08-28T19:16:28.847162+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:28.847163+00:00", "trade", 7.905, 292.0]
["2026-08-28T19:16:28.999052+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:16:29.209183+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:16:29.224576+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:16:29.273439+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:29.625203+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:16:30.037725+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:16:30.401340+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:30.422454+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:30.577465+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:30.702555+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:31.317692+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:16:31.320257+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:16:31.764835+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:16:31.765515+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:32.108285+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:16:32.765199+00:00", "trade", 7.9083, 19.0]
["2026-08-28T19:16:32.841785+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:16:33.758390+00:00", "trade", 7.9073, 63.0]
["2026-08-28T19:16:34.530957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:34.881429+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:35.096524+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:16:35.210617+00:00", "trade", 7.9086, 25.0]
["2026-08-28T19:16:35.512405+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:35.626293+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:16:36.457251+00:00", "trade", 7.9084, 11.0]
["2026-08-28T19:16:36.532054+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:36.532177+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:16:37.964955+00:00", "trade", 7.905, 38.0]
["2026-08-28T19:16:37.964986+00:00", "trade", 7.905, 162.0]
["2026-08-28T19:16:37.966520+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:16:37.972571+00:00", "trade", 7.9, 38.0]
["2026-08-28T19:16:39.638566+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:39.638649+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:39.638873+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:16:39.639541+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:39.639542+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:39.665277+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:39.679660+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:39.873343+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:40.761332+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:16:40.836675+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:16:40.934217+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:16:41.157067+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:41.183509+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:41.220399+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:42.021551+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:42.022267+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:42.144664+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:42.617598+00:00", "trade", 7.905, 124.0]
["2026-08-28T19:16:42.633471+00:00", "trade", 7.9099, 2.0]
["2026-08-28T19:16:42.775141+00:00", "trade", 7.905, 33.0]
["2026-08-28T19:16:43.460744+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:16:43.460799+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:16:43.552499+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:43.613971+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:44.061792+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:16:45.007925+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:16:45.178801+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:45.179474+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:16:45.190278+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:16:45.194217+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:16:45.301429+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:45.304796+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:45.315049+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:45.321612+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:45.322692+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:45.940691+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:16:47.261186+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:47.449371+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:47.449418+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:47.449421+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:47.835375+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:48.010782+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:16:48.555519+00:00", "trade", 7.9001, 4.0]
["2026-08-28T19:16:48.940517+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:16:49.606081+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:49.722091+00:00", "trade", 7.9077, 15.0]
["2026-08-28T19:16:49.840360+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:50.026017+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.158686+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:16:50.171077+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.172219+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.222729+00:00", "trade", 7.9098, 5000.0]
["2026-08-28T19:16:50.318225+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.407918+00:00", "trade", 7.905, 98.0]
["2026-08-28T19:16:50.407970+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.433586+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.447774+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:50.536474+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:16:51.332350+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:16:51.332719+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:52.474949+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:53.718803+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:16:53.795330+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:54.068312+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:54.142475+00:00", "trade", 7.9099, 63.0]
["2026-08-28T19:16:54.144743+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:16:54.221453+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:54.226793+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:54.608601+00:00", "trade", 7.905, 126.0]
["2026-08-28T19:16:54.798311+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:54.911579+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:16:55.295759+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:16:55.458475+00:00", "trade", 7.9087, 10.0]
["2026-08-28T19:16:55.793953+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:16:55.982672+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:16:56.679945+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:16:56.679981+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:16:56.960132+00:00", "trade", 7.9074, 100.0]
["2026-08-28T19:16:56.990206+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:16:57.401375+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:16:57.868648+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:16:57.869630+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:16:58.887118+00:00", "trade", 7.9087, 15.0]
["2026-08-28T19:16:59.827743+00:00", "trade", 7.905, 59.0]
["2026-08-28T19:17:00.208593+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:00.313106+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:00.334036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:01.525102+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:01.525838+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:02.371276+00:00", "trade", 7.905, 210.0]
["2026-08-28T19:17:02.371277+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:02.575483+00:00", "trade", 7.905, 525.0]
["2026-08-28T19:17:03.080546+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:03.704549+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:17:04.359047+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:17:04.947550+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:17:04.953609+00:00", "trade", 7.905, 574.0]
["2026-08-28T19:17:04.959084+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:17:04.966791+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:17:04.972130+00:00", "trade", 7.905, 113.0]
["2026-08-28T19:17:04.977335+00:00", "trade", 7.905, 403.0]
["2026-08-28T19:17:05.400813+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:17:05.730433+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:17:06.576955+00:00", "trade", 7.9001, 5.0]
["2026-08-28T19:17:06.664364+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:17:06.664418+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:06.664560+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:17:06.849581+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:07.392219+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:17:07.395615+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:17:07.395638+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:07.395654+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:17:07.712878+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:08.240794+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:17:08.240814+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:17:08.241037+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:08.249937+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:17:08.253614+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:09.156637+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:09.156638+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:09.474421+00:00", "trade", 7.9084, 200.0]
["2026-08-28T19:17:10.481767+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:10.596806+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:10.674391+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:10.888578+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:10.888966+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:10.978258+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:17:11.569012+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:12.403364+00:00", "trade", 7.9097, 50.0]
["2026-08-28T19:17:12.404067+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:12.846493+00:00", "trade", 7.9099, 3000.0]
["2026-08-28T19:17:13.197906+00:00", "trade", 7.9001, 9000.0]
["2026-08-28T19:17:13.200597+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:13.466589+00:00", "trade", 7.9084, 10.0]
["2026-08-28T19:17:13.955268+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:17:14.928736+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:15.399595+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:17:15.399647+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:17:15.401239+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:15.962885+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:16.098715+00:00", "trade", 7.905, 99.0]
["2026-08-28T19:17:16.101035+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:16.221636+00:00", "trade", 7.9088, 1.0]
["2026-08-28T19:17:16.799603+00:00", "trade", 7.91, 1108.0]
["2026-08-28T19:17:17.036191+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:17.134103+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:17.134156+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:17.138514+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:17.138516+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:17.147150+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:17.147151+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:17.417912+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:18.274251+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:17:18.293285+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:18.727840+00:00", "trade", 7.905, 350.0]
["2026-08-28T19:17:18.727868+00:00", "trade", 7.9, 350.0]
["2026-08-28T19:17:19.137631+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:19.829967+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:17:21.353186+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:17:21.449211+00:00", "trade", 7.9098, 200.0]
["2026-08-28T19:17:22.419635+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:24.188503+00:00", "trade", 7.9099, 20.0]
["2026-08-28T19:17:24.191967+00:00", "trade", 7.905, 81.0]
["2026-08-28T19:17:24.194616+00:00", "trade", 7.905, 1411.0]
["2026-08-28T19:17:24.860609+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:17:24.860659+00:00", "trade", 7.9001, 900.0]
["2026-08-28T19:17:24.886896+00:00", "trade", 7.905, 33.0]
["2026-08-28T19:17:25.860619+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:17:25.901898+00:00", "trade", 7.9064, 2.0]
["2026-08-28T19:17:25.902028+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:17:26.093938+00:00", "trade", 7.905, 3500.0]
["2026-08-28T19:17:26.731730+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:26.803906+00:00", "trade", 7.905, 3600.0]
["2026-08-28T19:17:26.822424+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:28.031407+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:29.073872+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.270595+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.271852+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:29.271852+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:29.322555+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.330197+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.389856+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.467031+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:29.773284+00:00", "trade", 7.9055, 3000.0]
["2026-08-28T19:17:29.908626+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:31.951362+00:00", "trade", 7.9061, 11.0]
["2026-08-28T19:17:31.952040+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:32.721353+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:33.307505+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:33.307506+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:33.320888+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:17:33.429586+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:33.473968+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:17:33.474031+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:17:33.691681+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:17:33.775530+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:17:34.119327+00:00", "trade", 7.91, 41.0]
["2026-08-28T19:17:34.667968+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:17:35.181508+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:36.332292+00:00", "trade", 7.9098, 120.0]
["2026-08-28T19:17:36.671763+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:36.862751+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:17:36.862773+00:00", "trade", 7.905, 280.0]
["2026-08-28T19:17:36.862955+00:00", "trade", 7.9001, 620.0]
["2026-08-28T19:17:36.895930+00:00", "trade", 7.9099, 37.0]
["2026-08-28T19:17:36.985178+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:37.029480+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:17:39.881187+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:41.629743+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:17:42.516169+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:17:42.860743+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:17:42.860794+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:17:42.861424+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:44.658717+00:00", "trade", 7.905, 101.0]
["2026-08-28T19:17:46.164034+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:17:46.272770+00:00", "trade", 7.9023, 100.0]
["2026-08-28T19:17:46.273350+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:46.274528+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:46.275104+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:17:46.481189+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:46.901558+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:47.159983+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:48.916305+00:00", "trade", 7.9059, 2.0]
["2026-08-28T19:17:48.922991+00:00", "trade", 7.9097, 4.0]
["2026-08-28T19:17:49.215092+00:00", "trade", 7.91, 5150.0]
["2026-08-28T19:17:49.573321+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:17:49.573358+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:17:49.600596+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:17:50.478885+00:00", "trade", 7.906, 10.0]
["2026-08-28T19:17:51.159685+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:17:52.110483+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:17:52.111360+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:17:54.532685+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:17:54.533401+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:17:54.533647+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:17:55.625384+00:00", "trade", 7.9099, 30.0]
["2026-08-28T19:17:55.925904+00:00", "trade", 7.9098, 98.0]
["2026-08-28T19:17:56.211499+00:00", "trade", 7.9084, 150.0]
["2026-08-28T19:17:56.318526+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:17:58.946809+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:17:59.654595+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:18:00.919478+00:00", "trade", 7.905, 55.0]
["2026-08-28T19:18:00.920364+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:18:03.029663+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:18:03.030322+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:03.031722+00:00", "trade", 7.905, 110.0]
["2026-08-28T19:18:04.461001+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:18:04.461025+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:18:04.881282+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:04.881283+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:04.932026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:04.939579+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:04.939608+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:04.939609+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:07.458633+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:18:07.787320+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:07.919405+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:18:08.095944+00:00", "trade", 7.905, 18.0]
["2026-08-28T19:18:08.900262+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:18:09.115813+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:18:09.341987+00:00", "trade", 7.9077, 6.0]
["2026-08-28T19:18:09.362490+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:09.802811+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:18:09.934907+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:09.957545+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:18:10.586549+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:10.586919+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:10.767384+00:00", "trade", 7.905, 90.0]
["2026-08-28T19:18:10.811674+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:18:10.916697+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:11.558777+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:18:11.558813+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:18:11.790855+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:18:12.010637+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:12.022349+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:12.033904+00:00", "trade", 7.905, 356.0]
["2026-08-28T19:18:12.040786+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:12.046589+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:18:12.052874+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:18:12.058539+00:00", "trade", 7.905, 70.0]
["2026-08-28T19:18:12.066287+00:00", "trade", 7.905, 250.0]
["2026-08-28T19:18:12.525115+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:18:12.938932+00:00", "trade", 7.9023, 60.0]
["2026-08-28T19:18:12.939620+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:13.069632+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:13.368341+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:13.531548+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:18:14.074332+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:18:14.493297+00:00", "trade", 7.9055, 13.0]
["2026-08-28T19:18:14.941530+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:14.941628+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:14.945881+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:14.971614+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:14.979118+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:15.062795+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:15.193232+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:15.478531+00:00", "trade", 7.905, 238.0]
["2026-08-28T19:18:15.499191+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:15.765670+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:18:16.134367+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:17.225018+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:18:17.230944+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:17.386744+00:00", "trade", 7.905, 993.0]
["2026-08-28T19:18:17.779871+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:18.001196+00:00", "trade", 7.905, 65.0]
["2026-08-28T19:18:18.137427+00:00", "trade", 7.905, 26.0]
["2026-08-28T19:18:18.142594+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:18:18.147782+00:00", "trade", 7.905, 18.0]
["2026-08-28T19:18:18.295426+00:00", "trade", 7.9, 60.0]
["2026-08-28T19:18:18.295442+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:18:18.421513+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:19.178647+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:19.268761+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:19.306119+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:19.594338+00:00", "trade", 7.9086, 10.0]
["2026-08-28T19:18:21.281067+00:00", "trade", 7.905, 75.0]
["2026-08-28T19:18:21.281190+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:22.509414+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:22.510110+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:22.593122+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:23.062528+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:18:23.062591+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:18:23.062749+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:18:25.121795+00:00", "trade", 7.9099, 700.0]
["2026-08-28T19:18:25.122686+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:18:25.288382+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:18:25.443919+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:18:25.443979+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:18:25.783531+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:25.920896+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:25.921272+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:25.936361+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:26.435390+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:18:26.921600+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:27.061274+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:27.061275+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:27.111987+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:27.119644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:28.237217+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:28.909371+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:28.960386+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:29.721924+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:18:30.278467+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:18:30.278508+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:18:30.547479+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:30.877955+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:18:30.877983+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:18:32.069693+00:00", "trade", 7.9099, 107.0]
["2026-08-28T19:18:32.484228+00:00", "trade", 7.9057, 10.0]
["2026-08-28T19:18:32.526869+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:34.010615+00:00", "trade", 7.905, 89.0]
["2026-08-28T19:18:34.011289+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:34.018485+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:34.026203+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:18:34.034375+00:00", "trade", 7.905, 64.0]
["2026-08-28T19:18:34.414581+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:18:34.473272+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:18:35.006295+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:18:35.699356+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:36.671906+00:00", "trade", 7.9098, 90.0]
["2026-08-28T19:18:36.941177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:37.519376+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:37.587255+00:00", "trade", 7.9084, 200.0]
["2026-08-28T19:18:37.684689+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:18:38.063391+00:00", "trade", 7.9068, 100.0]
["2026-08-28T19:18:38.098886+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:38.237348+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:38.414641+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:18:38.719159+00:00", "trade", 7.905, 75.0]
["2026-08-28T19:18:39.231642+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:39.242492+00:00", "trade", 7.905, 58.0]
["2026-08-28T19:18:39.243944+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:39.442678+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:18:39.592812+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:18:40.247509+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:18:41.899355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:41.943535+00:00", "trade", 7.9001, 12.0]
["2026-08-28T19:18:41.946144+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:18:42.083491+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:18:42.812774+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:18:42.813534+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:43.014455+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:18:43.430441+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:43.542108+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:44.059691+00:00", "trade", 7.91, 5000.0]
["2026-08-28T19:18:44.963762+00:00", "trade", 7.9077, 7.0]
["2026-08-28T19:18:45.005376+00:00", "trade", 7.9001, 25.0]
["2026-08-28T19:18:45.099462+00:00", "trade", 7.905, 5500.0]
["2026-08-28T19:18:45.110289+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:45.187464+00:00", "trade", 7.9057, 39.0]
["2026-08-28T19:18:45.262902+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:18:45.262951+00:00", "trade", 7.9001, 2100.0]
["2026-08-28T19:18:45.263101+00:00", "trade", 7.905, 1100.0]
["2026-08-28T19:18:45.325861+00:00", "trade", 7.9023, 4.0]
["2026-08-28T19:18:45.326229+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:18:45.741406+00:00", "trade", 7.9001, 25.0]
["2026-08-28T19:18:45.741587+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:45.746559+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:45.746561+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:18:45.797266+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:45.804779+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:45.804806+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:46.549183+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:18:48.015200+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:48.015410+00:00", "trade", 7.9, 216.0]
["2026-08-28T19:18:48.016681+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:48.017868+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:48.263924+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:18:48.998170+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:18:48.998205+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:18:49.780532+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:49.781458+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:18:49.920308+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:18:50.000400+00:00", "trade", 7.9099, 200.0]
["2026-08-28T19:18:50.254559+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:18:50.492746+00:00", "trade", 7.9056, 10.0]
["2026-08-28T19:18:52.412959+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:53.225306+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:53.225980+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:18:53.316963+00:00", "trade", 7.9077, 8.0]
["2026-08-28T19:18:53.317330+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:18:53.720370+00:00", "trade", 7.9053, 1.0]
["2026-08-28T19:18:53.998639+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:18:55.488016+00:00", "trade", 7.905, 159.0]
["2026-08-28T19:18:55.488017+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:55.497218+00:00", "trade", 7.905, 441.0]
["2026-08-28T19:18:55.498293+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:18:55.547482+00:00", "trade", 7.9099, 5.0]
["2026-08-28T19:18:55.628687+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:18:55.721278+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:55.747416+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:56.088636+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:56.088991+00:00", "trade", 7.905, 2100.0]
["2026-08-28T19:18:56.114645+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:18:56.115439+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:18:56.215998+00:00", "trade", 7.9084, 303.0]
["2026-08-28T19:18:56.216368+00:00", "trade", 7.9084, 1.0]
["2026-08-28T19:18:57.476435+00:00", "trade", 7.9001, 6.0]
["2026-08-28T19:18:58.008664+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:18:58.111218+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:18:58.459527+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:18:58.623868+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:18:58.642158+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:19:00.032528+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:01.107340+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:01.212426+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:01.213028+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:01.258515+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:19:01.738587+00:00", "trade", 7.9, 400.0]
["2026-08-28T19:19:02.239547+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:02.258767+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:02.481661+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:02.669622+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:19:02.718369+00:00", "trade", 7.9099, 5.0]
["2026-08-28T19:19:03.012031+00:00", "trade", 7.9084, 126.0]
["2026-08-28T19:19:03.012413+00:00", "trade", 7.9084, 1.0]
["2026-08-28T19:19:03.014698+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:03.968238+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:04.018391+00:00", "trade", 7.9093, 5000.0]
["2026-08-28T19:19:04.138419+00:00", "trade", 7.9099, 2.0]
["2026-08-28T19:19:04.830916+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:19:05.739395+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:06.334870+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:19:07.717930+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:19:07.717952+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:19:07.817346+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:08.007005+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:08.495516+00:00", "trade", 7.9057, 10.0]
["2026-08-28T19:19:08.779593+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:19:09.946757+00:00", "trade", 7.9077, 17.0]
["2026-08-28T19:19:10.636391+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:11.139910+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:19:12.858578+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:12.859480+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:19:13.245174+00:00", "trade", 7.9077, 3.0]
["2026-08-28T19:19:13.245542+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:19:13.694100+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:19:13.869658+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:19:14.238480+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:15.369230+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:15.400378+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:15.653457+00:00", "trade", 7.9099, 150.0]
["2026-08-28T19:19:15.968750+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:19:15.970881+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:15.973625+00:00", "trade", 7.91, 1722.0]
["2026-08-28T19:19:15.975979+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:19:15.977153+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:16.164352+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:19:16.178480+00:00", "trade", 7.905, 880.0]
["2026-08-28T19:19:16.260684+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:16.260730+00:00", "trade", 7.9001, 332.0]
["2026-08-28T19:19:16.559531+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:19:17.417192+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:17.417259+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:19:17.559918+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:17.833080+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:19:17.839285+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:19:18.241491+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:18.246571+00:00", "trade", 7.9099, 379.0]
["2026-08-28T19:19:18.639792+00:00", "trade", 7.905, 140.0]
["2026-08-28T19:19:18.882078+00:00", "trade", 7.9001, 1000.0]
["2026-08-28T19:19:20.994881+00:00", "trade", 7.905, 3000.0]
["2026-08-28T19:19:21.672826+00:00", "trade", 7.9099, 50.0]
["2026-08-28T19:19:21.766758+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:21.818025+00:00", "trade", 7.9001, 200.0]
["2026-08-28T19:19:21.818133+00:00", "trade", 7.905, 1100.0]
["2026-08-28T19:19:21.818170+00:00", "trade", 7.9025, 90.0]
["2026-08-28T19:19:21.818218+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.818487+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:21.818758+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:21.818760+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:19:21.818772+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:19:21.818781+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:21.818785+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:21.818886+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:21.826877+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:19:21.829742+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.834908+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:21.834957+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:19:21.835248+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.835276+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:21.835295+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:19:21.835311+00:00", "trade", 7.905, 97.0]
["2026-08-28T19:19:21.835315+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.835321+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:21.835327+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:21.835363+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.835467+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:21.835472+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:21.835512+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:21.835529+00:00", "trade", 7.91, 77.0]
["2026-08-28T19:19:21.835531+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:19:21.835532+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:19:21.835532+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:21.835536+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:21.835658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:21.837319+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:19:21.846336+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.861271+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:21.906646+00:00", "trade", 7.905, 830.0]
["2026-08-28T19:19:21.907394+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:22.693923+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:19:22.788426+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:23.045484+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:23.253010+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:23.844738+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:23.844801+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:23.844855+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:24.907830+00:00", "trade", 7.9098, 1000.0]
["2026-08-28T19:19:25.442737+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:19:25.867567+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:19:26.002854+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:26.002900+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:26.002913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:26.152714+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:19:26.244544+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:19:26.429625+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:26.429710+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:26.442480+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:19:26.442581+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:19:26.939090+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:19:26.976790+00:00", "trade", 7.9096, 3000.0]
["2026-08-28T19:19:26.997601+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:27.042628+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:19:27.067812+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:27.085790+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:19:27.102818+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:27.171143+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:19:27.194632+00:00", "trade", 7.905, 8600.0]
["2026-08-28T19:19:27.260903+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:27.260955+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:27.501882+00:00", "trade", 7.9057, 10.0]
["2026-08-28T19:19:28.680131+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:19:29.135708+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:29.341893+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:19:29.342261+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:19:29.805393+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:19:31.522437+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:19:31.566905+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:31.613770+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:19:31.633681+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:31.660544+00:00", "trade", 7.9095, 100.0]
["2026-08-28T19:19:31.667344+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:19:31.673225+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:31.700882+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:19:31.753998+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:31.930904+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:31.930923+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:31.930963+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:31.930977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:31.931388+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:32.002727+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:19:32.389788+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:19:32.872337+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:33.118987+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:34.395992+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:34.403441+00:00", "trade", 7.9098, 10.0]
["2026-08-28T19:19:34.414087+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:19:34.414090+00:00", "trade", 7.91, 76.0]
["2026-08-28T19:19:34.414117+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:34.414225+00:00", "trade", 7.91, 7.0]
["2026-08-28T19:19:34.414668+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:34.414779+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:19:34.419147+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:19:34.419257+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:19:34.424087+00:00", "trade", 7.9098, 1.0]
["2026-08-28T19:19:34.442039+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:34.459109+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:34.554577+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:19:34.568968+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:34.736480+00:00", "trade", 7.905, 3600.0]
["2026-08-28T19:19:35.698337+00:00", "trade", 7.91, 658.0]
["2026-08-28T19:19:35.761393+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:35.762537+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:35.769440+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:19:35.821495+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:36.556166+00:00", "trade", 7.9084, 500.0]
["2026-08-28T19:19:37.065310+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:19:37.146279+00:00", "trade", 7.91, 195.0]
["2026-08-28T19:19:37.147163+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:19:38.111736+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:38.532373+00:00", "trade", 7.905, 8500.0]
["2026-08-28T19:19:38.660946+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:38.661002+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:38.662457+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:38.742460+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:38.786094+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:38.826978+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:38.873829+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:38.958501+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:38.959628+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:19:39.321429+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:39.341811+00:00", "trade", 7.9014, 3.0]
["2026-08-28T19:19:39.341858+00:00", "trade", 7.9014, 1.0]
["2026-08-28T19:19:39.342627+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:39.347081+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:39.680905+00:00", "trade", 7.905, 2066.0]
["2026-08-28T19:19:39.680920+00:00", "trade", 7.9, 2066.0]
["2026-08-28T19:19:39.680967+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:39.680986+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:19:39.681002+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:19:39.681019+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:39.681037+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:19:39.681045+00:00", "trade", 7.9, 125.0]
["2026-08-28T19:19:39.681069+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:19:39.681088+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:19:39.681108+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:19:39.681122+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:39.681138+00:00", "trade", 7.905, 255.0]
["2026-08-28T19:19:39.681149+00:00", "trade", 7.9, 255.0]
["2026-08-28T19:19:39.681171+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:19:39.681182+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:39.681199+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:19:39.681215+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:19:39.681229+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:39.681243+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:19:39.681253+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:19:39.681265+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:39.681279+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:19:39.681287+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:39.681293+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:19:39.681304+00:00", "trade", 7.905, 75.0]
["2026-08-28T19:19:39.681317+00:00", "trade", 7.9, 75.0]
["2026-08-28T19:19:39.681340+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:19:39.681353+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:19:39.681366+00:00", "trade", 7.905, 164.0]
["2026-08-28T19:19:39.681383+00:00", "trade", 7.9, 164.0]
["2026-08-28T19:19:39.681841+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:39.683316+00:00", "trade", 7.905, 60.0]
["2026-08-28T19:19:40.111234+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:41.482837+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:19:41.873577+00:00", "trade", 7.9098, 100.0]
["2026-08-28T19:19:41.926476+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:41.993718+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:42.728361+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:42.743236+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:42.743619+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:42.796511+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:43.074885+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:43.678091+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:19:44.102775+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:44.131769+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:44.508516+00:00", "trade", 7.9056, 10.0]
["2026-08-28T19:19:44.509463+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:19:45.162117+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:19:45.162213+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:19:45.162591+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:45.162661+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:45.414802+00:00", "trade", 7.9098, 5000.0]
["2026-08-28T19:19:46.143126+00:00", "trade", 7.905, 75.0]
["2026-08-28T19:19:46.370587+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:46.370926+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:46.547357+00:00", "trade", 7.9084, 300.0]
["2026-08-28T19:19:46.548391+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:19:46.548455+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:19:46.550846+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:19:46.566339+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:19:46.583941+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:19:46.753592+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:46.808581+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:47.266722+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.266732+00:00", "trade", 7.91, 64.0]
["2026-08-28T19:19:47.266737+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:19:47.266743+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:19:47.266847+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:47.643738+00:00", "trade", 7.9099, 818.0]
["2026-08-28T19:19:47.662301+00:00", "trade", 7.905, 1002.0]
["2026-08-28T19:19:47.664301+00:00", "trade", 7.91, 106.0]
["2026-08-28T19:19:47.699033+00:00", "trade", 7.9099, 398.0]
["2026-08-28T19:19:47.966315+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:19:47.966316+00:00", "trade", 7.91, 88.0]
["2026-08-28T19:19:47.966348+00:00", "trade", 7.91, 112.0]
["2026-08-28T19:19:47.966349+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:19:47.966351+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.966353+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.966356+00:00", "trade", 7.91, 488.0]
["2026-08-28T19:19:47.966370+00:00", "trade", 7.91, 416.0]
["2026-08-28T19:19:47.966685+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.966984+00:00", "trade", 7.91, 199.0]
["2026-08-28T19:19:47.966987+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:19:47.966987+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.966987+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:19:47.966991+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:19:47.967104+00:00", "trade", 7.91, 98.0]
["2026-08-28T19:19:47.967106+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967106+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967108+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967112+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:19:47.967113+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967115+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967115+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967118+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967118+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:47.967120+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:19:47.967123+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967123+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:19:47.967125+00:00", "trade", 7.91, 199.0]
["2026-08-28T19:19:48.056435+00:00", "trade", 7.905, 192.0]
["2026-08-28T19:19:48.057201+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:48.057266+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:48.280762+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:19:48.947469+00:00", "trade", 7.9023, 9.0]
["2026-08-28T19:19:48.947845+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:19:48.990607+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:19:49.198148+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:49.484523+00:00", "trade", 7.9099, 200.0]
["2026-08-28T19:19:49.485472+00:00", "trade", 7.905, 32.0]
["2026-08-28T19:19:49.529891+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:19:49.615764+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:19:49.671767+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:19:49.695342+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:50.262426+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:50.273257+00:00", "trade", 7.905, 1700.0]
["2026-08-28T19:19:52.033017+00:00", "trade", 7.91, 250.0]
["2026-08-28T19:19:52.118119+00:00", "trade", 7.9099, 180.0]
["2026-08-28T19:19:53.917897+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:54.227883+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:54.284149+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:54.671404+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:54.671622+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:55.051027+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:19:55.070678+00:00", "trade", 7.905, 133.0]
["2026-08-28T19:19:55.070681+00:00", "trade", 7.905, 167.0]
["2026-08-28T19:19:55.070741+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:19:56.662170+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:19:56.664403+00:00", "trade", 7.91, 475.0]
["2026-08-28T19:19:56.664465+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:19:57.178859+00:00", "trade", 7.9031, 2.0]
["2026-08-28T19:19:57.196908+00:00", "trade", 7.9031, 1.0]
["2026-08-28T19:19:57.781508+00:00", "trade", 7.9031, 1.0]
["2026-08-28T19:19:58.457776+00:00", "trade", 7.91, 265.0]
["2026-08-28T19:19:58.847024+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:19:59.085661+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:20:00.025729+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:00.157713+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:20:00.219787+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:00.741893+00:00", "trade", 7.9099, 4.0]
["2026-08-28T19:20:01.801476+00:00", "trade", 7.9098, 3.0]
["2026-08-28T19:20:01.890454+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:20:02.140145+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:02.140425+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:02.341845+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:02.950330+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:20:03.742071+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:03.882089+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:20:03.882183+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:20:03.882849+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:03.965620+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:20:04.158444+00:00", "trade", 7.9099, 120.0]
["2026-08-28T19:20:05.127373+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:05.127382+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:06.304701+00:00", "trade", 7.9077, 6.0]
["2026-08-28T19:20:06.751622+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:06.819437+00:00", "trade", 7.9098, 100.0]
["2026-08-28T19:20:06.883028+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:07.214753+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:07.214760+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:09.028752+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:20:09.388582+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:09.401206+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:20:09.401235+00:00", "trade", 7.9, 9.0]
["2026-08-28T19:20:09.694664+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:09.694672+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:09.797507+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:10.490959+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:10.624383+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:10.629755+00:00", "trade", 7.905, 515.0]
["2026-08-28T19:20:10.636154+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:20:10.642914+00:00", "trade", 7.905, 101.0]
["2026-08-28T19:20:10.649691+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:20:10.885548+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:10.885893+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:10.919973+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:10.919979+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.037350+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:11.383893+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:20:11.384202+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.407472+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:11.407843+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.428503+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.428505+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.452672+00:00", "trade", 7.91, 3122.0]
["2026-08-28T19:20:11.459464+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:11.459773+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.460112+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.515404+00:00", "trade", 7.9058, 15.0]
["2026-08-28T19:20:11.516209+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:11.516350+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:20:11.516570+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.576844+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:11.677138+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:20:12.022231+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:20:12.029809+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:20:12.685201+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:20:12.701803+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:12.731542+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:20:13.150593+00:00", "trade", 7.9099, 300.0]
["2026-08-28T19:20:13.298520+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:13.649973+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:20:13.694022+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:20:13.694067+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:20:14.094756+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:20:14.095129+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:14.361468+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:14.361538+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:15.330576+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:15.330741+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:16.514573+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:16.514613+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:20:16.514681+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:16.514919+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:16.570961+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:20:16.718278+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:16.744209+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:16.831812+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:18.222666+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:18.597071+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:18.722976+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:20:19.137277+00:00", "trade", 7.9084, 250.0]
["2026-08-28T19:20:19.149378+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:19.149553+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:19.206085+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:19.748020+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:19.748032+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:20.373478+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:21.374025+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:21.374520+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:21.514063+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:21.582524+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:20:21.651066+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:21.651070+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:21.660445+00:00", "trade", 7.91, 3000.0]
["2026-08-28T19:20:21.662842+00:00", "trade", 7.9098, 3000.0]
["2026-08-28T19:20:22.062410+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:22.421638+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:20:22.489728+00:00", "trade", 7.91, 125.0]
["2026-08-28T19:20:22.601477+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:20:22.601603+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:20:22.723776+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:23.602438+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:20:23.950179+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:20:25.357145+00:00", "trade", 7.9084, 231.0]
["2026-08-28T19:20:26.171993+00:00", "trade", 7.908, 10.0]
["2026-08-28T19:20:26.377094+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:20:26.377108+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:26.377109+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:26.377111+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:20:27.300459+00:00", "trade", 7.9099, 20.0]
["2026-08-28T19:20:28.592953+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:28.740530+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:28.773471+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:28.822141+00:00", "trade", 7.906, 1700.0]
["2026-08-28T19:20:28.923591+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:20:28.923656+00:00", "trade", 7.905, 80.0]
["2026-08-28T19:20:28.953562+00:00", "trade", 7.9098, 25.0]
["2026-08-28T19:20:28.955965+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:20:28.971041+00:00", "trade", 7.905, 85.0]
["2026-08-28T19:20:29.036144+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:29.370036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:29.524767+00:00", "trade", 7.906, 10.0]
["2026-08-28T19:20:30.690713+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:31.963545+00:00", "trade", 7.9099, 50.0]
["2026-08-28T19:20:31.964549+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:32.109467+00:00", "trade", 7.91, 255.0]
["2026-08-28T19:20:32.109524+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:20:32.109583+00:00", "trade", 7.91, 108.0]
["2026-08-28T19:20:32.267097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:32.348413+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:20:32.358572+00:00", "trade", 7.91, 110.0]
["2026-08-28T19:20:32.359654+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:20:32.360241+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:32.389970+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:33.351092+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:20:33.352052+00:00", "trade", 7.905, 54.0]
["2026-08-28T19:20:35.528274+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:35.535326+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:20:35.591661+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:35.591792+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:35.673663+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:36.984980+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:20:36.985949+00:00", "trade", 7.905, 29.0]
["2026-08-28T19:20:36.999912+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:20:37.012415+00:00", "trade", 7.91, 88.0]
["2026-08-28T19:20:37.330633+00:00", "trade", 7.909, 100.0]
["2026-08-28T19:20:37.330888+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:37.332105+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:20:37.332471+00:00", "trade", 7.9099, 300.0]
["2026-08-28T19:20:37.334740+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:20:37.393149+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:20:37.990861+00:00", "trade", 7.9098, 50.0]
["2026-08-28T19:20:38.084402+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:20:38.996915+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:39.286321+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:20:39.286523+00:00", "trade", 7.909, 45.0]
["2026-08-28T19:20:39.287556+00:00", "trade", 7.9099, 80.0]
["2026-08-28T19:20:39.819830+00:00", "trade", 7.9099, 3.0]
["2026-08-28T19:20:40.756062+00:00", "trade", 7.9099, 12.0]
["2026-08-28T19:20:41.321259+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:20:41.323253+00:00", "trade", 7.91, 24.0]
["2026-08-28T19:20:41.323269+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:20:41.437253+00:00", "trade", 7.909, 25.0]
["2026-08-28T19:20:42.654116+00:00", "trade", 7.9086, 20.0]
["2026-08-28T19:20:42.654924+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:20:43.268221+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:20:43.527597+00:00", "trade", 7.905, 3000.0]
["2026-08-28T19:20:43.528202+00:00", "trade", 7.9061, 9.0]
["2026-08-28T19:20:43.610545+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:43.695343+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:43.696386+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:44.077054+00:00", "trade", 7.9061, 4000.0]
["2026-08-28T19:20:44.475145+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:20:45.030251+00:00", "trade", 7.91, 34.0]
["2026-08-28T19:20:45.030254+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030259+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030263+00:00", "trade", 7.91, 66.0]
["2026-08-28T19:20:45.030459+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030460+00:00", "trade", 7.91, 496.0]
["2026-08-28T19:20:45.030461+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:45.030463+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030464+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030468+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030468+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030471+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:20:45.030471+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030474+00:00", "trade", 7.91, 28.0]
["2026-08-28T19:20:45.030476+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030480+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:20:45.030480+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030480+00:00", "trade", 7.91, 42.0]
["2026-08-28T19:20:45.030481+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:20:45.030483+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030486+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:20:45.030489+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:20:45.030489+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:20:45.030491+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030491+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030493+00:00", "trade", 7.91, 34.0]
["2026-08-28T19:20:45.030497+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:20:45.030497+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:20:45.030497+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030500+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030500+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030504+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030505+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030507+00:00", "trade", 7.91, 3600.0]
["2026-08-28T19:20:45.030507+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030512+00:00", "trade", 7.91, 2100.0]
["2026-08-28T19:20:45.030512+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030512+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030515+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:45.030515+00:00", "trade", 7.91, 427.0]
["2026-08-28T19:20:45.030519+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030519+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:20:45.030519+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030522+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:20:45.030534+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030564+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:45.030575+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:20:45.030577+00:00", "trade", 7.91, 34.0]
["2026-08-28T19:20:45.030578+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030582+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030582+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:20:45.030586+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030587+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:20:45.030590+00:00", "trade", 7.91, 1800.0]
["2026-08-28T19:20:45.030591+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030594+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:20:45.030595+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030597+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:20:45.030598+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:20:45.030600+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:45.030602+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030603+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030608+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030610+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030611+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030611+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030611+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:20:45.030611+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030612+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:20:45.030614+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030617+00:00", "trade", 7.91, 1817.0]
["2026-08-28T19:20:45.030619+00:00", "trade", 7.91, 65.0]
["2026-08-28T19:20:45.030620+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030625+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030626+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030629+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:20:45.030634+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030638+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030648+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030653+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030655+00:00", "trade", 7.91, 35.0]
["2026-08-28T19:20:45.030655+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030666+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030667+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:20:45.030685+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:20:45.030711+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030722+00:00", "trade", 7.91, 101.0]
["2026-08-28T19:20:45.030725+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030725+00:00", "trade", 7.91, 4000.0]
["2026-08-28T19:20:45.030725+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030729+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030731+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030733+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030737+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:20:45.030737+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:20:45.030737+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:20:45.030739+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:20:45.030742+00:00", "trade", 7.91, 103.0]
["2026-08-28T19:20:45.030742+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030743+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030745+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030745+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:20:45.030746+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:20:45.030749+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030753+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030753+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030753+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:20:45.030756+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:20:45.030761+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030761+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:20:45.030772+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030780+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030794+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030827+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030843+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030851+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030893+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030902+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030918+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030958+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.030984+00:00", "trade", 7.91, 1261.0]
["2026-08-28T19:20:45.031006+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:20:45.031007+00:00", "trade", 7.91, 427.0]
["2026-08-28T19:20:45.031008+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031013+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031026+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031084+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031247+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031318+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031498+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031817+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031824+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031869+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.031916+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.032220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.032429+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.032881+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:45.033376+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.034538+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.034589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.034944+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.034979+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.035115+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.035250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.036456+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:20:45.038830+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.039984+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.042612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056169+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:20:45.056249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056267+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056298+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056337+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056345+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056671+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056985+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.056991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.058649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.062519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.100632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.112648+00:00", "trade", 7.9177, 15.0]
["2026-08-28T19:20:45.115640+00:00", "trade", 7.9066, 200.0]
["2026-08-28T19:20:45.116596+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:45.129118+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142520+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:20:45.142532+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:20:45.142599+00:00", "trade", 7.92, 5145.0]
["2026-08-28T19:20:45.142600+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:20:45.142603+00:00", "trade", 7.92, 5000.0]
["2026-08-28T19:20:45.142604+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:20:45.142606+00:00", "trade", 7.92, 160.0]
["2026-08-28T19:20:45.142608+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:45.142610+00:00", "trade", 7.92, 80.0]
["2026-08-28T19:20:45.142611+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:20:45.142613+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:20:45.142733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142740+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142753+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142911+00:00", "trade", 7.915, 3000.0]
["2026-08-28T19:20:45.142944+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142993+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.142999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143028+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143203+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143220+00:00", "trade", 7.915, 875.0]
["2026-08-28T19:20:45.143223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143253+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143273+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143293+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143378+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.143732+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.144300+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.151331+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:20:45.186449+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:20:45.306159+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.306551+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.514565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.514630+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.665912+00:00", "trade", 7.92, 176.0]
["2026-08-28T19:20:45.665969+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:20:45.666219+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.666609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.666631+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.666652+00:00", "trade", 7.915, 3000.0]
["2026-08-28T19:20:45.672320+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:20:45.673054+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:20:45.673288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.676014+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:20:45.676102+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.676109+00:00", "trade", 7.92, 18.0]
["2026-08-28T19:20:45.676111+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.676457+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.676468+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.686884+00:00", "trade", 7.915, 882.0]
["2026-08-28T19:20:45.686888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.686998+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:45.858435+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:20:45.858642+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:20:45.859118+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.146282+00:00", "trade", 7.9075, 1500.0]
["2026-08-28T19:20:46.237921+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.325521+00:00", "trade", 7.915, 1300.0]
["2026-08-28T19:20:46.457184+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.457527+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.511761+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.511787+00:00", "trade", 7.915, 513.0]
["2026-08-28T19:20:46.511788+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.511845+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:46.580860+00:00", "trade", 7.9168, 3600.0]
["2026-08-28T19:20:47.015178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.282551+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.282591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.283172+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.531606+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.532087+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.532450+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.533013+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.547183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.547207+00:00", "trade", 7.915, 213.0]
["2026-08-28T19:20:47.547480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.547604+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.547736+00:00", "trade", 7.915, 2274.0]
["2026-08-28T19:20:47.645618+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.658588+00:00", "trade", 7.92, 145.0]
["2026-08-28T19:20:47.658621+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:47.658877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.658999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.659208+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.659283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.659645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.681473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.787583+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.787727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.787790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.809070+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.809078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.809525+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:47.816065+00:00", "trade", 7.915, 203.0]
["2026-08-28T19:20:48.494468+00:00", "trade", 7.915, 220.0]
["2026-08-28T19:20:48.559056+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.559079+00:00", "trade", 7.915, 203.0]
["2026-08-28T19:20:48.560342+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:48.568839+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:20:48.568916+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.569642+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.614719+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:20:48.661989+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:20:48.691486+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:20:48.706711+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:48.751904+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:48.752301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.752349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.771612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.771910+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.771972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:48.772443+00:00", "trade", 7.915, 2594.0]
["2026-08-28T19:20:49.517120+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:49.627128+00:00", "trade", 7.9177, 11.0]
["2026-08-28T19:20:50.365611+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.365791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.366388+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.379866+00:00", "trade", 7.915, 60.0]
["2026-08-28T19:20:50.379929+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.379991+00:00", "trade", 7.915, 1520.0]
["2026-08-28T19:20:50.380049+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:20:50.380107+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380165+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380224+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380242+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.380282+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380346+00:00", "trade", 7.915, 2100.0]
["2026-08-28T19:20:50.380398+00:00", "trade", 7.915, 1440.0]
["2026-08-28T19:20:50.380450+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380522+00:00", "trade", 7.915, 4700.0]
["2026-08-28T19:20:50.380589+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:20:50.380665+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:20:50.380698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566121+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:20:50.566212+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:50.566390+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:20:50.566457+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566475+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566547+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:20:50.566558+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:20:50.566558+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566562+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:20:50.566562+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566563+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566570+00:00", "trade", 7.92, 97.0]
["2026-08-28T19:20:50.566571+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566576+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566586+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:20:50.566587+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:20:50.566589+00:00", "trade", 7.92, 97.0]
["2026-08-28T19:20:50.566631+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566672+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566747+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566784+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566785+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566788+00:00", "trade", 7.92, 536.0]
["2026-08-28T19:20:50.566792+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:20:50.566813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566829+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566858+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.566859+00:00", "trade", 7.92, 242.0]
["2026-08-28T19:20:50.566863+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.566931+00:00", "trade", 7.92, 121.0]
["2026-08-28T19:20:50.566961+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567002+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.567002+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567060+00:00", "trade", 7.92, 129.0]
["2026-08-28T19:20:50.567062+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:20:50.567062+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.567136+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567148+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567149+00:00", "trade", 7.92, 87.0]
["2026-08-28T19:20:50.567162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567169+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567179+00:00", "trade", 7.92, 278.0]
["2026-08-28T19:20:50.567179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567185+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:20:50.567186+00:00", "trade", 7.92, 80.0]
["2026-08-28T19:20:50.567247+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:20:50.567276+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567283+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:20:50.567283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567349+00:00", "trade", 7.92, 1341.0]
["2026-08-28T19:20:50.567349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567350+00:00", "trade", 7.92, 68.0]
["2026-08-28T19:20:50.567350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567354+00:00", "trade", 7.92, 875.0]
["2026-08-28T19:20:50.567354+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:20:50.567357+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567371+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:20:50.567379+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567387+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567393+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567401+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567407+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567413+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567426+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567432+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567438+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567448+00:00", "trade", 7.92, 72.0]
["2026-08-28T19:20:50.567449+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567460+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567464+00:00", "trade", 7.92, 121.0]
["2026-08-28T19:20:50.567465+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567493+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:20:50.567545+00:00", "trade", 7.92, 28523.0]
["2026-08-28T19:20:50.567585+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567589+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567713+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567822+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567857+00:00", "trade", 7.92, 115.0]
["2026-08-28T19:20:50.567863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567910+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.567979+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:20:50.567983+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:20:50.568040+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:50.568121+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:50.568123+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.568179+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:50.568232+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:20:50.568286+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:20:50.568315+00:00", "trade", 7.92, 70.0]
["2026-08-28T19:20:50.568340+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:20:50.568395+00:00", "trade", 7.92, 86.0]
["2026-08-28T19:20:50.569399+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:20:50.569400+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:20:50.569407+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:20:50.569808+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.569897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.570020+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.570499+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.571756+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:50.599404+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:20:50.600158+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:51.266985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:51.478102+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:51.478865+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:51.768879+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:52.181923+00:00", "trade", 7.9238, 6000.0]
["2026-08-28T19:20:52.242486+00:00", "trade", 7.925, 9000.0]
["2026-08-28T19:20:52.576129+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:20:52.645433+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:20:53.265925+00:00", "trade", 7.9102, 200.0]
["2026-08-28T19:20:53.399230+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:53.646192+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:20:54.231486+00:00", "trade", 7.925, 9723.0]
["2026-08-28T19:20:55.707744+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T19:20:56.098779+00:00", "trade", 7.925, 9000.0]
["2026-08-28T19:20:56.376909+00:00", "trade", 7.911, 100.0]
["2026-08-28T19:20:57.608858+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:20:57.609143+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:57.609456+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:58.552460+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:58.552512+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:20:58.777918+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:20:58.819166+00:00", "trade", 7.9216, 150.0]
["2026-08-28T19:20:59.582121+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.036178+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:21:00.036285+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:21:00.036411+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.481052+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.481825+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.482144+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:21:00.532105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.584409+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:00.735262+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:21:00.907482+00:00", "trade", 7.925, 9000.0]
["2026-08-28T19:21:00.929613+00:00", "trade", 7.925, 38.0]
["2026-08-28T19:21:00.959658+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:21:01.353681+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:21:01.353745+00:00", "trade", 7.93, 11.0]
["2026-08-28T19:21:01.857942+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:21:02.060037+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:21:02.334829+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:21:02.334958+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:02.532935+00:00", "trade", 7.9114, 11.0]
["2026-08-28T19:21:02.918046+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:21:03.377425+00:00", "trade", 7.9114, 200.0]
["2026-08-28T19:21:03.890836+00:00", "trade", 7.9277, 30.0]
["2026-08-28T19:21:03.891686+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:03.896005+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:21:04.062743+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:21:04.062765+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:04.062964+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:04.261738+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:04.283483+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:21:04.364863+00:00", "trade", 7.9299, 30.0]
["2026-08-28T19:21:04.518724+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:04.518844+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:04.519137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:04.519565+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:04.860791+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:05.219247+00:00", "trade", 7.925, 843.0]
["2026-08-28T19:21:05.239885+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:05.284287+00:00", "trade", 7.9216, 400.0]
["2026-08-28T19:21:05.446570+00:00", "trade", 7.9216, 175.0]
["2026-08-28T19:21:05.446929+00:00", "trade", 7.9216, 1.0]
["2026-08-28T19:21:05.789208+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:21:05.789737+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:21:06.187657+00:00", "trade", 7.928, 4.0]
["2026-08-28T19:21:06.531385+00:00", "trade", 7.9115, 100.0]
["2026-08-28T19:21:06.542407+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:06.596569+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:06.602609+00:00", "trade", 7.925, 80.0]
["2026-08-28T19:21:06.602883+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:21:06.604937+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:21:06.998683+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:06.998767+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.313247+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:21:07.313819+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.314119+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.345174+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.380680+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:07.381398+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.405780+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:21:07.406488+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.446971+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:21:07.447090+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.449338+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.449946+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.528553+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:21:07.555255+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:07.584585+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:07.650894+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:07.690493+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:07.698800+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:21:07.701695+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:07.708830+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:21:07.734582+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.734638+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:07.737681+00:00", "trade", 7.925, 108.0]
["2026-08-28T19:21:07.792421+00:00", "trade", 7.925, 92.0]
["2026-08-28T19:21:07.792656+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:08.511081+00:00", "trade", 7.9299, 8600.0]
["2026-08-28T19:21:08.511677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:08.511735+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:08.512359+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:08.512688+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:08.659362+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:21:08.705771+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:08.960052+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:09.519065+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:09.519453+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:09.660246+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:21:09.660839+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:09.660899+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:10.743165+00:00", "trade", 7.9298, 100.0]
["2026-08-28T19:21:10.744562+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:10.747444+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:10.747446+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:11.485737+00:00", "trade", 7.925, 1600.0]
["2026-08-28T19:21:11.824200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:11.824801+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.008830+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:12.017757+00:00", "trade", 7.925, 343.0]
["2026-08-28T19:21:12.029435+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:12.036950+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:21:12.042994+00:00", "trade", 7.925, 68.0]
["2026-08-28T19:21:12.050188+00:00", "trade", 7.925, 124.0]
["2026-08-28T19:21:12.071521+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:21:12.071736+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:21:12.161732+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.369343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.829211+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.964315+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.964318+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:21:12.964322+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:12.964948+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.027429+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:21:13.078066+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.156203+00:00", "trade", 7.9121, 100.0]
["2026-08-28T19:21:13.233039+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:21:13.305522+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:21:13.309836+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:21:13.310852+00:00", "trade", 7.93, 1822.0]
["2026-08-28T19:21:13.311556+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:21:13.358533+00:00", "trade", 7.925, 362.0]
["2026-08-28T19:21:13.358979+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.359303+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.359717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.362430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.470722+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:21:13.471087+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:21:13.488282+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:13.542414+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.338900+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.339751+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:21:14.988049+00:00", "trade", 7.93, 16.0]
["2026-08-28T19:21:14.988125+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.988134+00:00", "trade", 7.93, 184.0]
["2026-08-28T19:21:14.988327+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.988358+00:00", "trade", 7.93, 14.0]
["2026-08-28T19:21:14.988441+00:00", "trade", 7.93, 106.0]
["2026-08-28T19:21:14.988626+00:00", "trade", 7.93, 516.0]
["2026-08-28T19:21:14.988685+00:00", "trade", 7.93, 184.0]
["2026-08-28T19:21:14.989337+00:00", "trade", 7.93, 14.0]
["2026-08-28T19:21:14.989551+00:00", "trade", 7.93, 30.0]
["2026-08-28T19:21:14.989561+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:21:14.989566+00:00", "trade", 7.93, 826.0]
["2026-08-28T19:21:14.989697+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989698+00:00", "trade", 7.93, 4988.0]
["2026-08-28T19:21:14.989699+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:21:14.989701+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:21:14.989702+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.989705+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989706+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:21:14.989706+00:00", "trade", 7.93, 3000.0]
["2026-08-28T19:21:14.989710+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.989710+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:21:14.989712+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989713+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:21:14.989714+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:21:14.989717+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:21:14.989717+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:21:14.989718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989741+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:21:14.989751+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.989756+00:00", "trade", 7.93, 237.0]
["2026-08-28T19:21:14.989761+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:21:14.989761+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.989764+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:21:14.989769+00:00", "trade", 7.93, 76.0]
["2026-08-28T19:21:14.989846+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989890+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989930+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:21:14.989933+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989940+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989948+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989955+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989961+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989968+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989975+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989981+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989987+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989994+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.989996+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990001+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990008+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990015+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990021+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990027+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990034+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990040+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990046+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990059+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990066+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990074+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990080+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990104+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990111+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990133+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990157+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:21:14.990214+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990236+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:21:14.990237+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:21:14.990238+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.990238+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:21:14.990243+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.990243+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.990246+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:21:14.990246+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:21:14.990246+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990251+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:21:14.990251+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:21:14.990252+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:21:14.990362+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990455+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990475+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990476+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990483+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990490+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990497+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990504+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990510+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990563+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990637+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990643+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990650+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990690+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990718+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.990746+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.991203+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.992273+00:00", "trade", 7.93, 4500.0]
["2026-08-28T19:21:14.992274+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:14.992818+00:00", "trade", 7.93, 110.0]
["2026-08-28T19:21:14.995556+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:15.005412+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.020737+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.044935+00:00", "trade", 7.935, 984.0]
["2026-08-28T19:21:15.045068+00:00", "trade", 7.935, 984.0]
["2026-08-28T19:21:15.045075+00:00", "trade", 7.935, 16.0]
["2026-08-28T19:21:15.045631+00:00", "trade", 7.935, 2700.0]
["2026-08-28T19:21:15.045864+00:00", "trade", 7.935, 16.0]
["2026-08-28T19:21:15.047417+00:00", "trade", 7.935, 848.0]
["2026-08-28T19:21:15.047496+00:00", "trade", 7.935, 152.0]
["2026-08-28T19:21:15.048105+00:00", "trade", 7.935, 833.0]
["2026-08-28T19:21:15.048882+00:00", "trade", 7.935, 167.0]
["2026-08-28T19:21:15.060307+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:21:15.060352+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:21:15.061170+00:00", "trade", 7.935, 798.0]
["2026-08-28T19:21:15.061177+00:00", "trade", 7.935, 793.0]
["2026-08-28T19:21:15.061263+00:00", "trade", 7.935, 202.0]
["2026-08-28T19:21:15.061695+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.061897+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.062179+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.062193+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.062200+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.074258+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.076084+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.144943+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.144971+00:00", "trade", 7.935, 250.0]
["2026-08-28T19:21:15.145009+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.145031+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.190391+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.207176+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.222398+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.403312+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.437763+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.498308+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.498675+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.504013+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.504408+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.504829+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.538401+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:15.538769+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.684072+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.684400+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.718708+00:00", "trade", 7.935, 2138.0]
["2026-08-28T19:21:15.719132+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.822451+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:15.889453+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.081547+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.081606+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.082084+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.082892+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.083283+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.131735+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.131933+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.131982+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.137991+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:21:16.138069+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.138741+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.172540+00:00", "trade", 7.935, 186.0]
["2026-08-28T19:21:16.311825+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.311835+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.317240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.370468+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:21:16.406901+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.406905+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.495675+00:00", "trade", 7.9141, 100.0]
["2026-08-28T19:21:16.523819+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.530865+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.530924+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:16.530951+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.530982+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:21:16.531245+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.531679+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.663240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:16.956566+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:21:16.958119+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:17.004027+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:17.068925+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:17.109405+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:17.109835+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.153025+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.213481+00:00", "trade", 7.935, 114.0]
["2026-08-28T19:21:17.214162+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.214374+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.214624+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.215059+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.370064+00:00", "trade", 7.9377, 15.0]
["2026-08-28T19:21:17.497609+00:00", "trade", 7.935, 2500.0]
["2026-08-28T19:21:17.498257+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.698156+00:00", "trade", 7.939, 100.0]
["2026-08-28T19:21:17.699633+00:00", "trade", 7.9399, 200.0]
["2026-08-28T19:21:17.700214+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:17.763050+00:00", "trade", 7.9323, 12.0]
["2026-08-28T19:21:17.763416+00:00", "trade", 7.9323, 1.0]
["2026-08-28T19:21:18.083322+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:18.083804+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:18.127525+00:00", "trade", 7.935, 28.0]
["2026-08-28T19:21:18.136533+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:21:18.143890+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:21:18.164348+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:18.762177+00:00", "trade", 7.94, 39.0]
["2026-08-28T19:21:18.762242+00:00", "trade", 7.94, 3.0]
["2026-08-28T19:21:18.762555+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:19.139220+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:21:19.139231+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:19.480994+00:00", "trade", 7.9399, 2.0]
["2026-08-28T19:21:19.546951+00:00", "trade", 7.935, 3600.0]
["2026-08-28T19:21:20.318451+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:20.332878+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:20.550986+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:20.588652+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:20.590347+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:20.596907+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:20.596981+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:20.680484+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:20.711382+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:20.717831+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:21.515488+00:00", "trade", 7.9397, 14.0]
["2026-08-28T19:21:21.542890+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:21:21.641676+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:21.641728+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:21.884558+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:22.701238+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:22.701309+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:23.056414+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:21:23.056424+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:21:23.246109+00:00", "trade", 7.9386, 1.0]
["2026-08-28T19:21:23.766336+00:00", "trade", 7.9148, 200.0]
["2026-08-28T19:21:23.877554+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:23.877634+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:23.878045+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:24.063847+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:24.112850+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:24.113641+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:24.139894+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:24.724306+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:21:25.064312+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:21:25.064924+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.064987+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.065929+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.067189+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.208562+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.232917+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.233295+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.235126+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.240571+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:21:25.373715+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:21:25.374070+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.374946+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.413290+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.552857+00:00", "trade", 7.9149, 14.0]
["2026-08-28T19:21:25.565184+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.565219+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.567302+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.667697+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.667723+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:21:25.667996+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.774856+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:25.854864+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:26.269425+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:26.339265+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:21:26.393913+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:26.393991+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:26.798021+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:21:26.798342+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:26.798820+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:27.340181+00:00", "trade", 7.935, 29.0]
["2026-08-28T19:21:27.340737+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.340795+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:27.340859+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:27.341082+00:00", "trade", 7.935, 2300.0]
["2026-08-28T19:21:27.343885+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.361641+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.391588+00:00", "trade", 7.9399, 40.0]
["2026-08-28T19:21:27.435495+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.471556+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.514980+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.515433+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:27.557647+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.607753+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.675930+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:21:27.676711+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:28.142027+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:28.209888+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:28.349486+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:28.479939+00:00", "trade", 7.935, 1225.0]
["2026-08-28T19:21:28.632659+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:28.747753+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.296060+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.316561+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.354930+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.354943+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.682351+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.699354+00:00", "trade", 7.939, 40.0]
["2026-08-28T19:21:29.857594+00:00", "trade", 7.9399, 3000.0]
["2026-08-28T19:21:29.857905+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.857979+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:29.901302+00:00", "trade", 7.9395, 200.0]
["2026-08-28T19:21:29.916001+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:21:30.125928+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:21:30.125987+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:21:30.125990+00:00", "trade", 7.94, 38.0]
["2026-08-28T19:21:30.125991+00:00", "trade", 7.94, 150.0]
["2026-08-28T19:21:30.125992+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:21:30.125995+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.125996+00:00", "trade", 7.94, 1100.0]
["2026-08-28T19:21:30.125999+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:21:30.125999+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126001+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:21:30.126001+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:21:30.126003+00:00", "trade", 7.94, 5300.0]
["2026-08-28T19:21:30.126145+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126152+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126158+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126165+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126172+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126179+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126185+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126192+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126198+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126204+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126210+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126216+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126222+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126267+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126275+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126282+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126293+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126296+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126297+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:21:30.126299+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:21:30.126300+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126303+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126304+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:21:30.126304+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126308+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126309+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126315+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:21:30.126324+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126327+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:21:30.126392+00:00", "trade", 7.94, 2000.0]
["2026-08-28T19:21:30.126415+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:21:30.126418+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126418+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126425+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126438+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126450+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126460+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:21:30.126464+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126473+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126479+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126501+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:21:30.126503+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126503+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126504+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126504+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126526+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:21:30.126527+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:21:30.126566+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:21:30.126575+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:21:30.126577+00:00", "trade", 7.94, 3000.0]
["2026-08-28T19:21:30.126577+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:21:30.126577+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126579+00:00", "trade", 7.94, 3700.0]
["2026-08-28T19:21:30.126636+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126644+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126653+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126683+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126690+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126697+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126749+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126756+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126776+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126788+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126795+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126876+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126883+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126914+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126921+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.126937+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.127057+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.127102+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.127122+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.127532+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.127831+00:00", "trade", 7.94, 110.0]
["2026-08-28T19:21:30.128512+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.129348+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:21:30.133096+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:21:30.136032+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:21:30.136471+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.347768+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.365286+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.365301+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.365664+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.505951+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.506483+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:30.701009+00:00", "trade", 7.9423, 1.0]
["2026-08-28T19:21:30.876182+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:21:31.194505+00:00", "trade", 7.9401, 3600.0]
["2026-08-28T19:21:32.018672+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:21:32.537653+00:00", "trade", 7.9401, 8300.0]
["2026-08-28T19:21:32.976194+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.056645+00:00", "trade", 7.9171, 100.0]
["2026-08-28T19:21:33.070995+00:00", "trade", 7.9401, 4400.0]
["2026-08-28T19:21:33.146002+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.146568+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.146591+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.194157+00:00", "trade", 7.95, 8300.0]
["2026-08-28T19:21:33.194749+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.196600+00:00", "trade", 7.95, 1500.0]
["2026-08-28T19:21:33.220582+00:00", "trade", 7.9477, 15.0]
["2026-08-28T19:21:33.225286+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.366667+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.367418+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.384823+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.446279+00:00", "trade", 7.945, 8300.0]
["2026-08-28T19:21:33.646150+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.678537+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:33.996585+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:34.240950+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:21:34.360879+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:21:34.458879+00:00", "trade", 7.945, 125.0]
["2026-08-28T19:21:34.661629+00:00", "trade", 7.95, 8200.0]
["2026-08-28T19:21:34.848189+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:21:34.848206+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:21:34.848246+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:21:34.848259+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:21:34.848507+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:21:35.269378+00:00", "trade", 7.95, 8200.0]
["2026-08-28T19:21:35.270177+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:21:35.442420+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:21:35.861888+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:36.108134+00:00", "trade", 7.9499, 5000.0]
["2026-08-28T19:21:36.130969+00:00", "trade", 7.9401, 8300.0]
["2026-08-28T19:21:36.520973+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:36.887656+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:36.926366+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:37.263169+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:37.364683+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:37.453451+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:21:37.475588+00:00", "trade", 7.95, 41.0]
["2026-08-28T19:21:37.889870+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:38.319874+00:00", "trade", 7.9477, 80.0]
["2026-08-28T19:21:38.562953+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:21:38.613934+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:38.647358+00:00", "trade", 7.945, 4.0]
["2026-08-28T19:21:38.649505+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:21:38.863568+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:21:38.914908+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:21:39.192916+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.424784+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.527569+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.770045+00:00", "trade", 7.945, 9000.0]
["2026-08-28T19:21:39.770756+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.790632+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.902955+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:39.938539+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:40.105350+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:40.171463+00:00", "trade", 7.921, 17.0]
["2026-08-28T19:21:40.616987+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:21:40.705843+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:21:40.705854+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:21:40.925615+00:00", "trade", 7.945, 125.0]
["2026-08-28T19:21:40.925729+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:21:41.020168+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:21:41.349043+00:00", "trade", 7.94, 1600.0]
["2026-08-28T19:21:42.366838+00:00", "trade", 7.9212, 100.0]
["2026-08-28T19:21:42.540651+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:42.624734+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.009657+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.235532+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.563113+00:00", "trade", 7.9212, 10.0]
["2026-08-28T19:21:43.649323+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.745168+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.811853+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.844879+00:00", "trade", 7.95, 5558.0]
["2026-08-28T19:21:43.844945+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:43.845597+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:44.281825+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:45.030108+00:00", "trade", 7.945, 62.0]
["2026-08-28T19:21:45.031043+00:00", "trade", 7.945, 113.0]
["2026-08-28T19:21:45.042577+00:00", "trade", 7.9401, 1.0]
["2026-08-28T19:21:45.630904+00:00", "trade", 7.9484, 250.0]
["2026-08-28T19:21:46.019222+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:46.067431+00:00", "trade", 7.9401, 2400.0]
["2026-08-28T19:21:46.068230+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:21:46.068380+00:00", "trade", 7.945, 103.0]
["2026-08-28T19:21:46.599756+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:47.104035+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:21:47.131001+00:00", "trade", 7.945, 4.0]
["2026-08-28T19:21:47.534715+00:00", "trade", 7.945, 80.0]
["2026-08-28T19:21:47.604732+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:21:48.409321+00:00", "trade", 7.9216, 2.0]
["2026-08-28T19:21:48.741972+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:48.747238+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:49.221799+00:00", "trade", 7.945, 9.0]
["2026-08-28T19:21:50.034682+00:00", "trade", 7.9477, 5.0]
["2026-08-28T19:21:51.561504+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:51.961027+00:00", "trade", 7.9401, 6.0]
["2026-08-28T19:21:51.971561+00:00", "trade", 7.9401, 1.0]
["2026-08-28T19:21:52.131798+00:00", "trade", 7.9477, 15.0]
["2026-08-28T19:21:52.635292+00:00", "trade", 7.9218, 200.0]
["2026-08-28T19:21:53.259826+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:53.295283+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:53.307850+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:53.323623+00:00", "trade", 7.95, 9.0]
["2026-08-28T19:21:53.323697+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:21:53.324661+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:53.338629+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:53.880108+00:00", "trade", 7.9218, 100.0]
["2026-08-28T19:21:54.319419+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:21:54.339976+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:54.478199+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:55.088310+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:21:55.265415+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:56.060601+00:00", "trade", 7.9477, 6.0]
["2026-08-28T19:21:56.060975+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:21:56.195307+00:00", "trade", 7.95, 39.0]
["2026-08-28T19:21:56.195740+00:00", "trade", 7.95, 45.0]
["2026-08-28T19:21:56.302171+00:00", "trade", 7.945, 2500.0]
["2026-08-28T19:21:57.117036+00:00", "trade", 7.9219, 200.0]
["2026-08-28T19:21:57.154464+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:21:57.155271+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:21:57.456004+00:00", "trade", 7.9484, 140.0]
["2026-08-28T19:21:57.476220+00:00", "trade", 7.9484, 1.0]
["2026-08-28T19:21:57.769861+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:21:58.112594+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:59.135953+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:21:59.220930+00:00", "trade", 7.945, 6.0]
["2026-08-28T19:21:59.661754+00:00", "trade", 7.945, 349.0]
["2026-08-28T19:21:59.782019+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:21:59.785907+00:00", "trade", 7.9191, 104.0]
["2026-08-28T19:22:00.218891+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:00.330604+00:00", "trade", 7.9477, 25.0]
["2026-08-28T19:22:00.364139+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:00.517912+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:00.562549+00:00", "trade", 7.922, 10.0]
["2026-08-28T19:22:00.765233+00:00", "trade", 7.9499, 500.0]
["2026-08-28T19:22:01.107880+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:01.177980+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:01.949450+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:22:02.140623+00:00", "trade", 7.9477, 100.0]
["2026-08-28T19:22:02.476763+00:00", "trade", 7.9499, 90.0]
["2026-08-28T19:22:02.925258+00:00", "trade", 7.9221, 100.0]
["2026-08-28T19:22:03.381033+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:03.467049+00:00", "trade", 7.945, 94.0]
["2026-08-28T19:22:03.467113+00:00", "trade", 7.945, 106.0]
["2026-08-28T19:22:04.046356+00:00", "trade", 7.9477, 20.0]
["2026-08-28T19:22:04.943102+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:22:04.949256+00:00", "trade", 7.945, 257.0]
["2026-08-28T19:22:04.955050+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:22:04.960520+00:00", "trade", 7.945, 4.0]
["2026-08-28T19:22:04.965587+00:00", "trade", 7.945, 51.0]
["2026-08-28T19:22:04.973352+00:00", "trade", 7.945, 93.0]
["2026-08-28T19:22:05.152652+00:00", "trade", 7.9423, 100.0]
["2026-08-28T19:22:05.422490+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:05.645208+00:00", "trade", 7.9431, 3.0]
["2026-08-28T19:22:05.662161+00:00", "trade", 7.9431, 1.0]
["2026-08-28T19:22:06.325545+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:22:06.326380+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:22:07.158530+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:07.158536+00:00", "trade", 7.94, 40.0]
["2026-08-28T19:22:07.178214+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:07.329559+00:00", "trade", 7.9423, 5.0]
["2026-08-28T19:22:07.329936+00:00", "trade", 7.9423, 1.0]
["2026-08-28T19:22:07.594838+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:08.339054+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:22:08.509940+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:08.584698+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:08.584753+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:08.669463+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:08.815387+00:00", "trade", 7.9499, 10.0]
["2026-08-28T19:22:09.765953+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:09.831911+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:22:10.859093+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:11.491169+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T19:22:11.804361+00:00", "trade", 7.9488, 5.0]
["2026-08-28T19:22:12.111680+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:22:12.112403+00:00", "trade", 7.945, 46.0]
["2026-08-28T19:22:12.820887+00:00", "trade", 7.9477, 9.0]
["2026-08-28T19:22:13.374705+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:22:14.115142+00:00", "trade", 7.945, 2700.0]
["2026-08-28T19:22:14.118461+00:00", "trade", 7.945, 400.0]
["2026-08-28T19:22:14.119708+00:00", "trade", 7.95, 22.0]
["2026-08-28T19:22:14.121812+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:14.236930+00:00", "trade", 7.9423, 55.0]
["2026-08-28T19:22:14.320294+00:00", "trade", 7.9499, 6.0]
["2026-08-28T19:22:14.641870+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:14.915012+00:00", "trade", 7.95, 38.0]
["2026-08-28T19:22:14.915077+00:00", "trade", 7.95, 3.0]
["2026-08-28T19:22:15.311142+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:22:15.312165+00:00", "trade", 7.945, 600.0]
["2026-08-28T19:22:15.746824+00:00", "trade", 7.945, 198.0]
["2026-08-28T19:22:16.510638+00:00", "trade", 7.945, 1000.0]
["2026-08-28T19:22:16.779052+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:22:16.857375+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:22:17.301522+00:00", "trade", 7.94, 143.0]
["2026-08-28T19:22:17.301529+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:22:17.301579+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.301600+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.301857+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.301936+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:22:17.301936+00:00", "trade", 7.94, 319.0]
["2026-08-28T19:22:17.301960+00:00", "trade", 7.94, 186.0]
["2026-08-28T19:22:17.301972+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:22:17.301973+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:22:17.301974+00:00", "trade", 7.94, 32.0]
["2026-08-28T19:22:17.301975+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:22:17.301978+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:22:17.301981+00:00", "trade", 7.94, 12.0]
["2026-08-28T19:22:17.301983+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:22:17.301983+00:00", "trade", 7.94, 92.0]
["2026-08-28T19:22:17.301984+00:00", "trade", 7.94, 2100.0]
["2026-08-28T19:22:17.301987+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:22:17.301989+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:22:17.301990+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.301991+00:00", "trade", 7.94, 41.0]
["2026-08-28T19:22:17.302004+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302013+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302021+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302039+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302063+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302080+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302140+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302319+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.302429+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.307024+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.307416+00:00", "trade", 7.94, 61.0]
["2026-08-28T19:22:17.307429+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.307456+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.320672+00:00", "trade", 7.94, 311.0]
["2026-08-28T19:22:17.322201+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.409065+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.615953+00:00", "trade", 7.9401, 398.0]
["2026-08-28T19:22:17.616749+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:22:17.857064+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:17.984994+00:00", "trade", 7.9405, 133.0]
["2026-08-28T19:22:18.001922+00:00", "trade", 7.94, 45.0]
["2026-08-28T19:22:18.002034+00:00", "trade", 7.94, 934.0]
["2026-08-28T19:22:18.006146+00:00", "trade", 7.9401, 658.0]
["2026-08-28T19:22:18.020380+00:00", "trade", 7.9402, 401.0]
["2026-08-28T19:22:18.030983+00:00", "trade", 7.9416, 207.0]
["2026-08-28T19:22:18.086805+00:00", "trade", 7.9401, 60.0]
["2026-08-28T19:22:18.099215+00:00", "trade", 7.945, 818.0]
["2026-08-28T19:22:18.218356+00:00", "trade", 7.9438, 1002.0]
["2026-08-28T19:22:18.766549+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:18.767043+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:18.767086+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:18.767099+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:18.767138+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:18.779539+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:19.219328+00:00", "trade", 7.945, 29.0]
["2026-08-28T19:22:19.573078+00:00", "trade", 7.9234, 11.0]
["2026-08-28T19:22:19.705222+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:19.782722+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:22:20.201982+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:21.469793+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:22:22.781491+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:24.145100+00:00", "trade", 7.9477, 63.0]
["2026-08-28T19:22:24.219448+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:24.752243+00:00", "trade", 7.9499, 10.0]
["2026-08-28T19:22:26.039659+00:00", "trade", 7.9499, 125.0]
["2026-08-28T19:22:27.515946+00:00", "trade", 7.9477, 4.0]
["2026-08-28T19:22:27.516744+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:22:28.733688+00:00", "trade", 7.945, 600.0]
["2026-08-28T19:22:29.355524+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:22:30.138317+00:00", "trade", 7.9499, 7.0]
["2026-08-28T19:22:32.617684+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:22:33.143726+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:22:34.225336+00:00", "trade", 7.948, 10.0]
["2026-08-28T19:22:34.226052+00:00", "trade", 7.945, 71.0]
["2026-08-28T19:22:35.160351+00:00", "trade", 7.9477, 30.0]
["2026-08-28T19:22:35.240314+00:00", "trade", 7.945, 15.0]
["2026-08-28T19:22:35.820833+00:00", "trade", 7.945, 62.0]
["2026-08-28T19:22:36.545912+00:00", "trade", 7.9239, 200.0]
["2026-08-28T19:22:36.876747+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:37.888655+00:00", "trade", 7.9477, 5.0]
["2026-08-28T19:22:37.889452+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:22:38.142909+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:38.693525+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:38.845018+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:39.586325+00:00", "trade", 7.924, 12.0]
["2026-08-28T19:22:40.012891+00:00", "trade", 7.945, 175.0]
["2026-08-28T19:22:40.013002+00:00", "trade", 7.945, 1100.0]
["2026-08-28T19:22:40.013102+00:00", "trade", 7.945, 862.0]
["2026-08-28T19:22:40.013186+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:22:40.013269+00:00", "trade", 7.945, 1130.0]
["2026-08-28T19:22:40.013347+00:00", "trade", 7.945, 866.0]
["2026-08-28T19:22:40.013425+00:00", "trade", 7.945, 567.0]
["2026-08-28T19:22:40.013791+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:40.362922+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:22:40.424954+00:00", "trade", 7.9477, 60.0]
["2026-08-28T19:22:40.425322+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:22:40.753106+00:00", "trade", 7.9242, 10.0]
["2026-08-28T19:22:40.963743+00:00", "trade", 7.9402, 2000.0]
["2026-08-28T19:22:41.100878+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:41.101507+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:41.312038+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:42.551417+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:43.218564+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:43.222274+00:00", "trade", 7.945, 80.0]
["2026-08-28T19:22:43.222299+00:00", "trade", 7.94, 80.0]
["2026-08-28T19:22:43.804587+00:00", "trade", 7.9484, 300.0]
["2026-08-28T19:22:44.712979+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:22:44.747428+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:45.030882+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:45.054427+00:00", "trade", 7.945, 30.0]
["2026-08-28T19:22:45.268258+00:00", "trade", 7.9477, 20.0]
["2026-08-28T19:22:45.293544+00:00", "trade", 7.95, 11.0]
["2026-08-28T19:22:45.460070+00:00", "trade", 7.945, 250.0]
["2026-08-28T19:22:45.502151+00:00", "trade", 7.945, 1000.0]
["2026-08-28T19:22:46.087788+00:00", "trade", 7.9243, 100.0]
["2026-08-28T19:22:46.164898+00:00", "trade", 7.945, 65.0]
["2026-08-28T19:22:46.252516+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:22:46.427276+00:00", "trade", 7.9499, 10.0]
["2026-08-28T19:22:47.232049+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:22:47.245167+00:00", "trade", 7.945, 7.0]
["2026-08-28T19:22:47.258954+00:00", "trade", 7.945, 314.0]
["2026-08-28T19:22:47.628099+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:22:47.876199+00:00", "trade", 7.9499, 12.0]
["2026-08-28T19:22:50.294676+00:00", "trade", 7.9499, 45.0]
["2026-08-28T19:22:50.295488+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:22:50.295945+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:50.660716+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:51.244648+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:51.426425+00:00", "trade", 7.9499, 7.0]
["2026-08-28T19:22:51.750622+00:00", "trade", 7.945, 490.0]
["2026-08-28T19:22:51.820909+00:00", "trade", 7.9499, 10.0]
["2026-08-28T19:22:52.385270+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:52.389894+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:22:52.390016+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:22:52.631206+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:52.631559+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:52.737037+00:00", "trade", 7.9477, 6.0]
["2026-08-28T19:22:54.297880+00:00", "trade", 7.945, 3.0]
["2026-08-28T19:22:54.695783+00:00", "trade", 7.9388, 1.0]
["2026-08-28T19:22:55.654271+00:00", "trade", 7.945, 34.0]
["2026-08-28T19:22:55.758288+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:22:55.776124+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:55.831864+00:00", "trade", 7.9484, 400.0]
["2026-08-28T19:22:55.832581+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:55.934558+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:56.216168+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:22:56.583760+00:00", "trade", 7.9246, 10.0]
["2026-08-28T19:22:56.595618+00:00", "trade", 7.945, 37.0]
["2026-08-28T19:22:57.431501+00:00", "trade", 7.9477, 11.0]
["2026-08-28T19:22:57.431873+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:22:57.502251+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:22:57.721391+00:00", "trade", 7.945, 88.0]
["2026-08-28T19:22:57.895165+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:22:59.031918+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:22:59.523835+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:00.443452+00:00", "trade", 7.9246, 11.0]
["2026-08-28T19:23:00.480852+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:02.384713+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:23:02.385515+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:23:02.453067+00:00", "trade", 7.945, 2100.0]
["2026-08-28T19:23:02.471484+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:02.471934+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:02.783802+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:02.922641+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:03.091527+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:03.296177+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:03.498081+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:23:03.498663+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:03.499016+00:00", "trade", 7.945, 63.0]
["2026-08-28T19:23:04.156786+00:00", "trade", 7.9499, 25.0]
["2026-08-28T19:23:04.264219+00:00", "trade", 7.945, 3000.0]
["2026-08-28T19:23:04.514313+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:04.546727+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:04.562897+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:23:04.770066+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:04.864852+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:05.719158+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:23:05.719820+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:05.720171+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:05.818150+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:05.896311+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:06.974029+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:07.009260+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:23:07.062987+00:00", "trade", 7.9401, 30.0]
["2026-08-28T19:23:09.887864+00:00", "trade", 7.9401, 148.0]
["2026-08-28T19:23:09.888716+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:23:09.888859+00:00", "trade", 7.945, 29.0]
["2026-08-28T19:23:09.891849+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:10.991915+00:00", "trade", 7.9499, 6.0]
["2026-08-28T19:23:11.941985+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:23:11.942022+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:12.207541+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:23:12.751704+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:12.984364+00:00", "trade", 7.9499, 10.0]
["2026-08-28T19:23:13.134722+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:13.459308+00:00", "trade", 7.945, 400.0]
["2026-08-28T19:23:13.506755+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:13.808339+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:14.424421+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:15.019130+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:23:15.125937+00:00", "trade", 7.9258, 8.0]
["2026-08-28T19:23:15.128195+00:00", "trade", 7.9451, 44.0]
["2026-08-28T19:23:15.128689+00:00", "trade", 7.9449, 17.0]
["2026-08-28T19:23:15.129512+00:00", "trade", 7.9452, 23.0]
["2026-08-28T19:23:15.130619+00:00", "trade", 7.9444, 100.0]
["2026-08-28T19:23:15.131638+00:00", "trade", 7.9349, 300.0]
["2026-08-28T19:23:15.135654+00:00", "trade", 7.9442, 153.0]
["2026-08-28T19:23:15.135687+00:00", "trade", 7.9437, 203.0]
["2026-08-28T19:23:15.136019+00:00", "trade", 7.9446, 14.0]
["2026-08-28T19:23:15.137730+00:00", "trade", 7.9447, 128.0]
["2026-08-28T19:23:15.139576+00:00", "trade", 7.9437, 24.0]
["2026-08-28T19:23:15.143040+00:00", "trade", 7.9446, 100.0]
["2026-08-28T19:23:15.145592+00:00", "trade", 7.9439, 38.0]
["2026-08-28T19:23:15.145868+00:00", "trade", 7.9439, 288.0]
["2026-08-28T19:23:15.146316+00:00", "trade", 7.9377, 96.0]
["2026-08-28T19:23:15.146669+00:00", "trade", 7.9444, 31.0]
["2026-08-28T19:23:15.147832+00:00", "trade", 7.945, 35.0]
["2026-08-28T19:23:15.149297+00:00", "trade", 7.9438, 21.0]
["2026-08-28T19:23:15.156219+00:00", "trade", 7.9342, 298.0]
["2026-08-28T19:23:15.156621+00:00", "trade", 7.9345, 99.0]
["2026-08-28T19:23:15.160422+00:00", "trade", 7.944, 206.0]
["2026-08-28T19:23:15.161396+00:00", "trade", 7.9402, 45.0]
["2026-08-28T19:23:15.172980+00:00", "trade", 7.9251, 193.0]
["2026-08-28T19:23:15.267433+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:15.640878+00:00", "trade", 7.945, 24.0]
["2026-08-28T19:23:15.661687+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:23:15.671799+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:23:15.809352+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:23:16.348212+00:00", "trade", 7.945, 6.0]
["2026-08-28T19:23:16.348241+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:23:16.348251+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:16.348261+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:16.348290+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:23:16.348304+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:16.348333+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:23:16.348340+00:00", "trade", 7.945, 6.0]
["2026-08-28T19:23:16.348370+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:23:16.348397+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:23:16.348668+00:00", "trade", 7.945, 177.0]
["2026-08-28T19:23:17.243844+00:00", "trade", 7.9462, 4000.0]
["2026-08-28T19:23:17.455783+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:23:18.165247+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:19.117867+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:19.117884+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:19.350592+00:00", "trade", 7.945, 800.0]
["2026-08-28T19:23:19.350759+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:19.351895+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:23:19.907557+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:19.941538+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:20.223397+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:23:20.949712+00:00", "trade", 7.948, 1.0]
["2026-08-28T19:23:20.950491+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:23:21.489313+00:00", "trade", 7.9253, 2.0]
["2026-08-28T19:23:21.813651+00:00", "trade", 7.9469, 2.0]
["2026-08-28T19:23:22.068037+00:00", "trade", 7.94, 37.0]
["2026-08-28T19:23:22.068120+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.079446+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:23:22.534542+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:23:22.534544+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:23:22.534545+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:23:22.534546+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:23:22.534549+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534550+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:23:22.534550+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534552+00:00", "trade", 7.94, 1700.0]
["2026-08-28T19:23:22.534568+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534570+00:00", "trade", 7.94, 33.0]
["2026-08-28T19:23:22.534627+00:00", "trade", 7.94, 750.0]
["2026-08-28T19:23:22.534630+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:23:22.534630+00:00", "trade", 7.94, 7.0]
["2026-08-28T19:23:22.534631+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534634+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:23:22.534635+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:22.534639+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534641+00:00", "trade", 7.94, 27.0]
["2026-08-28T19:23:22.534643+00:00", "trade", 7.94, 1000.0]
["2026-08-28T19:23:22.534647+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534648+00:00", "trade", 7.94, 3000.0]
["2026-08-28T19:23:22.534653+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534654+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534654+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:23:22.534654+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:23:22.534655+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534657+00:00", "trade", 7.94, 2000.0]
["2026-08-28T19:23:22.534662+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:23:22.534664+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:23:22.534678+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534686+00:00", "trade", 7.94, 33.0]
["2026-08-28T19:23:22.534688+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534702+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534708+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534715+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534722+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534730+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534737+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534745+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534750+00:00", "trade", 7.94, 44.0]
["2026-08-28T19:23:22.534757+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534870+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534906+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534955+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.534959+00:00", "trade", 7.94, 61.0]
["2026-08-28T19:23:22.534960+00:00", "trade", 7.94, 108.0]
["2026-08-28T19:23:22.534978+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534979+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.534981+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:23:22.534981+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:23:22.534985+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:23:22.534986+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:22.534989+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:23:22.534989+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:23:22.535005+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:23:22.535022+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535026+00:00", "trade", 7.94, 33.0]
["2026-08-28T19:23:22.535027+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.535098+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535108+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:23:22.535114+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:23:22.535115+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535193+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535267+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535285+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535323+00:00", "trade", 7.94, 5800.0]
["2026-08-28T19:23:22.535366+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:22.535378+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535397+00:00", "trade", 7.94, 9.0]
["2026-08-28T19:23:22.535438+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535451+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535496+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535555+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535733+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:23:22.535743+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535839+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535847+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535848+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535851+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.535984+00:00", "trade", 7.94, 17.0]
["2026-08-28T19:23:22.536048+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:23:22.536110+00:00", "trade", 7.94, 69.0]
["2026-08-28T19:23:22.536119+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.536709+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.537162+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.537812+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.539560+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.539576+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.543430+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:22.546408+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:23:22.551710+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:23:22.553140+00:00", "trade", 7.94, 1000.0]
["2026-08-28T19:23:22.564908+00:00", "trade", 7.94, 2800.0]
["2026-08-28T19:23:22.571333+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:23:22.573257+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:23:22.575954+00:00", "trade", 7.94, 120.0]
["2026-08-28T19:23:22.576223+00:00", "trade", 7.94, 322.0]
["2026-08-28T19:23:22.579755+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.859369+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:23:22.860080+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.860114+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:22.912827+00:00", "trade", 7.935, 12.0]
["2026-08-28T19:23:22.912831+00:00", "trade", 7.935, 34.0]
["2026-08-28T19:23:22.912937+00:00", "trade", 7.935, 117.0]
["2026-08-28T19:23:22.913300+00:00", "trade", 7.935, 87.0]
["2026-08-28T19:23:23.230342+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:23.687033+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:23.799622+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:24.227058+00:00", "trade", 7.94, 380.0]
["2026-08-28T19:23:24.322804+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:25.052087+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:23:25.689430+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:26.092567+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:26.092936+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:26.093306+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:26.121495+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:26.902441+00:00", "trade", 7.935, 5000.0]
["2026-08-28T19:23:26.903214+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:27.074720+00:00", "trade", 7.935, 2600.0]
["2026-08-28T19:23:27.248082+00:00", "trade", 7.9386, 200.0]
["2026-08-28T19:23:27.262447+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:27.262495+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:27.262635+00:00", "trade", 7.935, 1200.0]
["2026-08-28T19:23:27.418127+00:00", "trade", 7.9399, 2000.0]
["2026-08-28T19:23:27.579218+00:00", "trade", 7.94, 8300.0]
["2026-08-28T19:23:27.591218+00:00", "trade", 7.935, 2000.0]
["2026-08-28T19:23:27.886662+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:27.886686+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:28.288559+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:28.434207+00:00", "trade", 7.9377, 30.0]
["2026-08-28T19:23:28.822789+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:28.823908+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:29.354406+00:00", "trade", 7.94, 1098.0]
["2026-08-28T19:23:29.794522+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:29.795440+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:29.795895+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:29.811615+00:00", "trade", 7.935, 771.0]
["2026-08-28T19:23:30.506436+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:23:30.506449+00:00", "trade", 7.935, 94.0]
["2026-08-28T19:23:30.859335+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:30.860126+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:23:31.105283+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:31.890310+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:23:31.981305+00:00", "trade", 7.932, 1.0]
["2026-08-28T19:23:31.995292+00:00", "trade", 7.9377, 37.0]
["2026-08-28T19:23:32.014054+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:23:32.015203+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:23:32.022695+00:00", "trade", 7.935, 475.0]
["2026-08-28T19:23:32.030800+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:23:32.040153+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:23:32.045696+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:23:32.053230+00:00", "trade", 7.935, 94.0]
["2026-08-28T19:23:32.059599+00:00", "trade", 7.935, 173.0]
["2026-08-28T19:23:32.626759+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:23:33.024056+00:00", "trade", 7.9266, 11.0]
["2026-08-28T19:23:33.164934+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:23:33.165380+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:33.584756+00:00", "trade", 7.935, 3345.0]
["2026-08-28T19:23:33.771530+00:00", "trade", 7.9384, 200.0]
["2026-08-28T19:23:33.803565+00:00", "trade", 7.935, 2000.0]
["2026-08-28T19:23:33.963230+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:23:34.033418+00:00", "trade", 7.9377, 33.0]
["2026-08-28T19:23:34.367202+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:23:35.546623+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:23:37.040870+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:37.045742+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:37.253624+00:00", "trade", 7.935, 150.0]
["2026-08-28T19:23:37.253635+00:00", "trade", 7.93, 150.0]
["2026-08-28T19:23:37.253668+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:23:37.253680+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:23:37.253701+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:23:37.253715+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:23:37.253943+00:00", "trade", 7.935, 8800.0]
["2026-08-28T19:23:37.256130+00:00", "trade", 7.935, 16.0]
["2026-08-28T19:23:37.256131+00:00", "trade", 7.935, 109.0]
["2026-08-28T19:23:37.256637+00:00", "trade", 7.935, 125.0]
["2026-08-28T19:23:37.661152+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:23:37.841791+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:38.053444+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:23:38.066595+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:38.969316+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:23:38.969684+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:23:41.658186+00:00", "trade", 7.9399, 2000.0]
["2026-08-28T19:23:41.658995+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:23:43.196836+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:43.575622+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:43.958924+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:23:44.171782+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:44.322130+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:44.770624+00:00", "trade", 7.938, 1.0]
["2026-08-28T19:23:45.394565+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:45.599672+00:00", "trade", 7.935, 2000.0]
["2026-08-28T19:23:45.635867+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:45.777565+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:23:45.839008+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:23:46.082781+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:46.369191+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:47.344414+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:48.163787+00:00", "trade", 7.935, 132.0]
["2026-08-28T19:23:48.459536+00:00", "trade", 7.935, 203.0]
["2026-08-28T19:23:48.755467+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:48.908241+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:49.219579+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:23:49.518053+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:23:49.663904+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:49.764652+00:00", "trade", 7.9377, 62.0]
["2026-08-28T19:23:49.765021+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:23:49.869651+00:00", "trade", 7.935, 37.0]
["2026-08-28T19:23:49.869707+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:49.870025+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:50.100936+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:23:50.504589+00:00", "trade", 7.9275, 2.0]
["2026-08-28T19:23:52.323759+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:52.363032+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:23:52.363861+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:23:52.459016+00:00", "trade", 7.9301, 126.0]
["2026-08-28T19:23:53.302552+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:54.061293+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:54.434082+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:23:54.434091+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:23:54.434113+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:23:54.434145+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:23:54.434312+00:00", "trade", 7.935, 23.0]
["2026-08-28T19:23:54.535599+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:54.622019+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:55.184628+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:23:55.788971+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:55.873518+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:23:56.630316+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:23:56.766738+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:23:57.133636+00:00", "trade", 7.935, 15.0]
["2026-08-28T19:23:58.259572+00:00", "trade", 7.935, 163.0]
["2026-08-28T19:23:59.269634+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:23:59.387630+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:23:59.433510+00:00", "trade", 7.9323, 30.0]
["2026-08-28T19:24:00.060190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:00.060246+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:00.061604+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:00.497470+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:24:00.498442+00:00", "trade", 7.935, 29.0]
["2026-08-28T19:24:00.669067+00:00", "trade", 7.9399, 100.0]
["2026-08-28T19:24:00.840190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:00.902721+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:01.822766+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:01.946345+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:02.796125+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:24:02.796941+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:02.796956+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:02.905402+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:02.906238+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:02.939086+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:24:03.216986+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:24:04.370447+00:00", "trade", 7.935, 320.0]
["2026-08-28T19:24:05.062761+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:05.062779+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:05.063134+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:05.258642+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:24:05.511073+00:00", "trade", 7.9279, 11.0]
["2026-08-28T19:24:05.883164+00:00", "trade", 7.9399, 5.0]
["2026-08-28T19:24:06.250750+00:00", "trade", 7.935, 2737.0]
["2026-08-28T19:24:07.470352+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:24:08.156791+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:08.407296+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:24:08.777890+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:08.778275+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:08.778736+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:08.788555+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:09.021085+00:00", "trade", 7.9279, 11.0]
["2026-08-28T19:24:09.021886+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:09.356193+00:00", "trade", 7.9323, 100.0]
["2026-08-28T19:24:09.368117+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:09.387999+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:10.352017+00:00", "trade", 7.9377, 64.0]
["2026-08-28T19:24:10.352381+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:24:10.949498+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:24:11.377680+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:11.388881+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:11.389343+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:11.569348+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:12.016504+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:24:12.021298+00:00", "trade", 7.935, 220.0]
["2026-08-28T19:24:12.029551+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:24:12.035725+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:24:12.042381+00:00", "trade", 7.935, 34.0]
["2026-08-28T19:24:12.656109+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:12.733672+00:00", "trade", 7.9301, 50.0]
["2026-08-28T19:24:13.356107+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:13.611434+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:13.612898+00:00", "trade", 7.935, 140.0]
["2026-08-28T19:24:14.258066+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:14.258116+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:14.258666+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:14.900900+00:00", "trade", 7.9387, 1.0]
["2026-08-28T19:24:15.266835+00:00", "trade", 7.9387, 62.0]
["2026-08-28T19:24:15.486722+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:24:15.526957+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:15.527083+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:15.528044+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:15.553208+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:15.553941+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:15.555677+00:00", "trade", 7.94, 1722.0]
["2026-08-28T19:24:15.556570+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:15.560585+00:00", "trade", 7.94, 1300.0]
["2026-08-28T19:24:15.601631+00:00", "trade", 7.935, 1100.0]
["2026-08-28T19:24:15.922360+00:00", "trade", 7.9352, 1000.0]
["2026-08-28T19:24:15.923052+00:00", "trade", 7.94, 28.0]
["2026-08-28T19:24:16.111926+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.031540+00:00", "trade", 7.935, 8000.0]
["2026-08-28T19:24:17.543053+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.547238+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.744502+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.782924+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:24:17.782928+00:00", "trade", 7.94, 12.0]
["2026-08-28T19:24:17.783261+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.783304+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:17.783566+00:00", "trade", 7.939, 33.0]
["2026-08-28T19:24:17.983352+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:18.086584+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:24:18.088702+00:00", "trade", 7.935, 1100.0]
["2026-08-28T19:24:18.091186+00:00", "trade", 7.935, 7400.0]
["2026-08-28T19:24:18.091767+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:18.103005+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:24:18.140879+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:24:18.140888+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:18.158433+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:24:18.202034+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:24:18.202542+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:18.203203+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:18.211379+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:24:18.256006+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:18.256849+00:00", "trade", 7.935, 27.0]
["2026-08-28T19:24:18.259077+00:00", "trade", 7.935, 900.0]
["2026-08-28T19:24:18.264633+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:24:18.302918+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:18.311952+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:18.487914+00:00", "trade", 7.935, 360.0]
["2026-08-28T19:24:18.493071+00:00", "trade", 7.9301, 8300.0]
["2026-08-28T19:24:18.495409+00:00", "trade", 7.939, 2900.0]
["2026-08-28T19:24:18.495538+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:18.495598+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:24:18.495846+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:18.495909+00:00", "trade", 7.94, 106.0]
["2026-08-28T19:24:18.496033+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:18.496065+00:00", "trade", 7.939, 4842.0]
["2026-08-28T19:24:18.497056+00:00", "trade", 7.94, 110.0]
["2026-08-28T19:24:18.497625+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:18.522840+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:18.532722+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:18.659024+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:18.783508+00:00", "trade", 7.9399, 10.0]
["2026-08-28T19:24:18.796582+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.732169+00:00", "trade", 7.939, 2800.0]
["2026-08-28T19:24:19.732910+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:24:19.732977+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:24:19.733217+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.733236+00:00", "trade", 7.94, 4.0]
["2026-08-28T19:24:19.733563+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.733661+00:00", "trade", 7.94, 2200.0]
["2026-08-28T19:24:19.733671+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:24:19.733677+00:00", "trade", 7.94, 1400.0]
["2026-08-28T19:24:19.733978+00:00", "trade", 7.94, 72.0]
["2026-08-28T19:24:19.733981+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:19.734051+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.734057+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.734058+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.734095+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.734350+00:00", "trade", 7.94, 84.0]
["2026-08-28T19:24:19.734352+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:24:19.734352+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:24:19.734363+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:24:19.734371+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:24:19.734372+00:00", "trade", 7.94, 99.0]
["2026-08-28T19:24:19.734376+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:24:19.736600+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.738365+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.742379+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.742662+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.850435+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.910241+00:00", "trade", 7.935, 485.0]
["2026-08-28T19:24:19.910978+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:19.969198+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.035566+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.082371+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.082787+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.082811+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.165070+00:00", "trade", 7.939, 2800.0]
["2026-08-28T19:24:20.165620+00:00", "trade", 7.939, 5400.0]
["2026-08-28T19:24:20.336462+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T19:24:20.441375+00:00", "trade", 7.939, 1700.0]
["2026-08-28T19:24:20.441943+00:00", "trade", 7.939, 1300.0]
["2026-08-28T19:24:20.659513+00:00", "trade", 7.935, 8200.0]
["2026-08-28T19:24:20.794396+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:20.862641+00:00", "trade", 7.937, 200.0]
["2026-08-28T19:24:20.965139+00:00", "trade", 7.935, 485.0]
["2026-08-28T19:24:21.125757+00:00", "trade", 7.9399, 3600.0]
["2026-08-28T19:24:21.153813+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:21.193615+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:21.283737+00:00", "trade", 7.9399, 100.0]
["2026-08-28T19:24:21.636288+00:00", "trade", 7.935, 8000.0]
["2026-08-28T19:24:21.661334+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:21.710007+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:24:21.927935+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:22.124199+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:24:22.141495+00:00", "trade", 7.935, 9523.0]
["2026-08-28T19:24:22.199881+00:00", "trade", 7.9398, 50.0]
["2026-08-28T19:24:22.210243+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:24:22.210592+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.210612+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.210701+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.210991+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.216962+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.259060+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:22.259777+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.259825+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.325821+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.807429+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.860097+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:22.894560+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.133407+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:23.133578+00:00", "trade", 7.935, 58.0]
["2026-08-28T19:24:23.244675+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.325731+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.325792+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.396667+00:00", "trade", 7.935, 3000.0]
["2026-08-28T19:24:23.411322+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.481870+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.516489+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.516954+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.939810+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:23.940275+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.120558+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.121019+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.156544+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.174771+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.247134+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.247603+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.273221+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.326429+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.326878+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.327279+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.333490+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.501922+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.501980+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:24.556797+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.080080+00:00", "trade", 7.9365, 1000.0]
["2026-08-28T19:24:25.221058+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:24:25.233839+00:00", "trade", 7.94, 1500.0]
["2026-08-28T19:24:25.244849+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.339318+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.506984+00:00", "trade", 7.939, 550.0]
["2026-08-28T19:24:25.507040+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.507048+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.507342+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:25.508212+00:00", "trade", 7.939, 550.0]
["2026-08-28T19:24:25.508679+00:00", "trade", 7.94, 106.0]
["2026-08-28T19:24:25.508856+00:00", "trade", 7.939, 794.0]
["2026-08-28T19:24:25.509489+00:00", "trade", 7.9399, 106.0]
["2026-08-28T19:24:25.577422+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:25.655220+00:00", "trade", 7.94, 10000.0]
["2026-08-28T19:24:25.839935+00:00", "trade", 7.935, 3000.0]
["2026-08-28T19:24:26.902704+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:26.902755+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:26.902833+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:27.518153+00:00", "trade", 7.9305, 11.0]
["2026-08-28T19:24:28.199717+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:28.200649+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:28.200666+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:28.201465+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:24:28.375714+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:28.375770+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:28.471460+00:00", "trade", 7.935, 3700.0]
["2026-08-28T19:24:28.799315+00:00", "trade", 7.9399, 200.0]
["2026-08-28T19:24:29.091772+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.181124+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.181190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.230493+00:00", "trade", 7.94, 61.0]
["2026-08-28T19:24:29.252127+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:24:29.434125+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.434176+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.434206+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:29.519942+00:00", "trade", 7.9306, 2.0]
["2026-08-28T19:24:29.749342+00:00", "trade", 7.9399, 75.0]
["2026-08-28T19:24:29.769594+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:24:30.038546+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:30.417708+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:30.417770+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:30.516274+00:00", "trade", 7.935, 3000.0]
["2026-08-28T19:24:30.723798+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:24:30.734055+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:30.734322+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:31.237339+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:31.237650+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:31.333508+00:00", "trade", 7.9305, 260.0]
["2026-08-28T19:24:31.334338+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:31.547591+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:33.548555+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:33.875027+00:00", "trade", 7.9399, 3.0]
["2026-08-28T19:24:34.329498+00:00", "trade", 7.932, 600.0]
["2026-08-28T19:24:34.330011+00:00", "trade", 7.9318, 488.0]
["2026-08-28T19:24:34.345573+00:00", "trade", 7.935, 3912.0]
["2026-08-28T19:24:34.723236+00:00", "trade", 7.9365, 12.0]
["2026-08-28T19:24:34.768924+00:00", "trade", 7.935, 31.0]
["2026-08-28T19:24:34.768924+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:34.771446+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:35.213745+00:00", "trade", 7.9377, 20.0]
["2026-08-28T19:24:36.162564+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:24:36.184264+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:24:36.411430+00:00", "trade", 7.9363, 500.0]
["2026-08-28T19:24:37.749655+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:24:37.751465+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:24:37.808322+00:00", "trade", 7.94, 72.0]
["2026-08-28T19:24:38.656176+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:38.757531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:38.865089+00:00", "trade", 7.9384, 125.0]
["2026-08-28T19:24:38.865455+00:00", "trade", 7.9384, 1.0]
["2026-08-28T19:24:38.865848+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:39.379074+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:24:40.987717+00:00", "trade", 7.9399, 100.0]
["2026-08-28T19:24:42.012570+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:24:42.013883+00:00", "trade", 7.935, 146.0]
["2026-08-28T19:24:42.016303+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:42.211565+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:24:42.211653+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.211702+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.212255+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.213589+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.214895+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.215288+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.257703+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.421918+00:00", "trade", 7.9399, 2.0]
["2026-08-28T19:24:42.590324+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.590398+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.591363+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:42.768151+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:24:43.225304+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:24:43.280829+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.761063+00:00", "trade", 7.9377, 31.0]
["2026-08-28T19:24:43.761431+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:24:43.920847+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.921228+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.922103+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.958243+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.958868+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:43.958978+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.251935+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.429747+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.441585+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.483344+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.483345+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.483680+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.518652+00:00", "trade", 7.9318, 10.0]
["2026-08-28T19:24:44.519468+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:44.585030+00:00", "trade", 7.9377, 25.0]
["2026-08-28T19:24:44.620422+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:24:44.643000+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.643023+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.727473+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.727763+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.727813+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:44.836286+00:00", "trade", 7.935, 3000.0]
["2026-08-28T19:24:45.254429+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:24:45.758208+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.266149+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:46.330653+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.330758+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.355298+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.356927+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.356978+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.374024+00:00", "trade", 7.94, 1922.0]
["2026-08-28T19:24:46.379358+00:00", "trade", 7.94, 1300.0]
["2026-08-28T19:24:46.382387+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.382422+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.513326+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.513674+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.557614+00:00", "trade", 7.9399, 654.0]
["2026-08-28T19:24:46.564304+00:00", "trade", 7.935, 608.0]
["2026-08-28T19:24:46.612025+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:24:46.812090+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.812168+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.921894+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:46.922239+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:47.075078+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:47.075178+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:47.075513+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:47.303363+00:00", "trade", 7.9399, 657.0]
["2026-08-28T19:24:47.488646+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:24:47.532974+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:47.556817+00:00", "trade", 7.94, 261.0]
["2026-08-28T19:24:47.694225+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:48.058718+00:00", "trade", 7.935, 15.0]
["2026-08-28T19:24:48.502306+00:00", "trade", 7.935, 4400.0]
["2026-08-28T19:24:48.719737+00:00", "trade", 7.939, 1200.0]
["2026-08-28T19:24:48.719934+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:48.720208+00:00", "trade", 7.94, 106.0]
["2026-08-28T19:24:48.720271+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:48.720433+00:00", "trade", 7.939, 814.0]
["2026-08-28T19:24:48.721466+00:00", "trade", 7.94, 1228.0]
["2026-08-28T19:24:48.721913+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:48.722421+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:24:48.730015+00:00", "trade", 7.94, 110.0]
["2026-08-28T19:24:48.742542+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:24:48.862557+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:24:48.862590+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:24:48.862813+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:49.493467+00:00", "trade", 7.9399, 4500.0]
["2026-08-28T19:24:50.052485+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.110293+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.110729+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.275331+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:24:50.276293+00:00", "trade", 7.935, 29.0]
["2026-08-28T19:24:50.363091+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.363183+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.363245+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.709034+00:00", "trade", 7.94, 45.0]
["2026-08-28T19:24:50.781849+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.782142+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.896492+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.896830+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.898882+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.969202+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:24:50.969292+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.969966+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.970042+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.970333+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.970377+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:50.988553+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.058792+00:00", "trade", 7.935, 260.0]
["2026-08-28T19:24:51.082690+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.082915+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.083320+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.319459+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.575246+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:51.575573+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:52.172684+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:53.649065+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:53.649424+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:53.649465+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:54.650555+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:55.034190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:55.058620+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:55.452180+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:55.637411+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.290580+00:00", "trade", 7.94, 24.0]
["2026-08-28T19:24:56.291211+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:24:56.291542+00:00", "trade", 7.935, 11.0]
["2026-08-28T19:24:56.339544+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.339839+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.395722+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.395800+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.396103+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:56.526663+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.013169+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.013186+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.039674+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.660907+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.711505+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.752951+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.808606+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:57.980524+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:58.281293+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:58.284219+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:58.284277+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:58.284682+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:59.082195+00:00", "trade", 7.935, 360.0]
["2026-08-28T19:24:59.624505+00:00", "trade", 7.935, 36.0]
["2026-08-28T19:24:59.782226+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:24:59.927580+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:25:00.091787+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.190856+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.276047+00:00", "trade", 7.94, 1000.0]
["2026-08-28T19:25:00.277444+00:00", "trade", 7.9399, 1000.0]
["2026-08-28T19:25:00.278025+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.278168+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.278215+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.282912+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:00.283160+00:00", "trade", 7.94, 80.0]
["2026-08-28T19:25:00.283196+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:00.659759+00:00", "trade", 7.935, 173.0]
["2026-08-28T19:25:01.611717+00:00", "trade", 7.9326, 10.0]
["2026-08-28T19:25:02.019663+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:02.073056+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:25:02.190793+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:02.939926+00:00", "trade", 7.9398, 143.0]
["2026-08-28T19:25:03.389101+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:25:03.401340+00:00", "trade", 7.935, 125.0]
["2026-08-28T19:25:03.406343+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:25:03.447855+00:00", "trade", 7.935, 574.0]
["2026-08-28T19:25:03.451692+00:00", "trade", 7.9395, 226.0]
["2026-08-28T19:25:03.475558+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:25:03.636082+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:25:03.644159+00:00", "trade", 7.935, 242.0]
["2026-08-28T19:25:03.649400+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:25:03.657580+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:25:03.665040+00:00", "trade", 7.935, 38.0]
["2026-08-28T19:25:03.714042+00:00", "trade", 7.9395, 1000.0]
["2026-08-28T19:25:04.069574+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.157874+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.186958+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.371334+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.371407+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.716684+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.857654+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:25:04.858446+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:04.858452+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:25:04.858497+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:05.019018+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:25:05.024976+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:25:05.120766+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:05.424531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:05.424779+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:05.961196+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.084149+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.230923+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.231217+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.231264+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.247498+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.273452+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.629386+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:06.690809+00:00", "trade", 7.9301, 35.0]
["2026-08-28T19:25:06.805486+00:00", "trade", 7.9301, 3.0]
["2026-08-28T19:25:07.552316+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:07.564125+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:25:07.785744+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:07.803606+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:07.988023+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:07.993758+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:08.027626+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:08.031070+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:08.205803+00:00", "trade", 7.9399, 39.0]
["2026-08-28T19:25:08.667136+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:25:09.644291+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:25:09.666850+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:10.892013+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:10.900743+00:00", "trade", 7.9397, 11.0]
["2026-08-28T19:25:11.238221+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:25:11.238224+00:00", "trade", 7.94, 467.0]
["2026-08-28T19:25:11.238227+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238248+00:00", "trade", 7.94, 433.0]
["2026-08-28T19:25:11.238249+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238250+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238251+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:25:11.238253+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:25:11.238256+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238256+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238257+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238259+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:25:11.238259+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:25:11.238268+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238268+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:25:11.238268+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:25:11.238268+00:00", "trade", 7.94, 54.0]
["2026-08-28T19:25:11.238276+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:25:11.238277+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:25:11.238278+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:25:11.238278+00:00", "trade", 7.94, 60.0]
["2026-08-28T19:25:11.238524+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238532+00:00", "trade", 7.94, 900.0]
["2026-08-28T19:25:11.238536+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238540+00:00", "trade", 7.94, 124.0]
["2026-08-28T19:25:11.238547+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238549+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238557+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238563+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:25:11.238564+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:25:11.238564+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238566+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238569+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238569+00:00", "trade", 7.94, 545.0]
["2026-08-28T19:25:11.238571+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238575+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238576+00:00", "trade", 7.94, 783.0]
["2026-08-28T19:25:11.238579+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238579+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238707+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238715+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238716+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238724+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238732+00:00", "trade", 7.94, 80.0]
["2026-08-28T19:25:11.238736+00:00", "trade", 7.94, 95.0]
["2026-08-28T19:25:11.238746+00:00", "trade", 7.94, 120.0]
["2026-08-28T19:25:11.238761+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238814+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238823+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238848+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238856+00:00", "trade", 7.94, 544.0]
["2026-08-28T19:25:11.238857+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238870+00:00", "trade", 7.94, 56.0]
["2026-08-28T19:25:11.238872+00:00", "trade", 7.94, 9.0]
["2026-08-28T19:25:11.238872+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238873+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238874+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:25:11.238875+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:25:11.238877+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238878+00:00", "trade", 7.94, 17.0]
["2026-08-28T19:25:11.238921+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238921+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238935+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238941+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238942+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:25:11.238949+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238956+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238962+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238969+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238977+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238981+00:00", "trade", 7.94, 83.0]
["2026-08-28T19:25:11.238981+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238983+00:00", "trade", 7.94, 44.0]
["2026-08-28T19:25:11.238983+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238984+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238988+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:25:11.238990+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238990+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238990+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.238991+00:00", "trade", 7.94, 900.0]
["2026-08-28T19:25:11.238994+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.238994+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.238997+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239000+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.239000+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.239000+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.239001+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:25:11.239003+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239006+00:00", "trade", 7.94, 37.0]
["2026-08-28T19:25:11.239008+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:25:11.239008+00:00", "trade", 7.94, 926.0]
["2026-08-28T19:25:11.239011+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239013+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.239017+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.239024+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.239030+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:25:11.239033+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:25:11.239033+00:00", "trade", 7.94, 163.0]
["2026-08-28T19:25:11.239041+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239056+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239103+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239127+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239160+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239215+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:25:11.239222+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239244+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239288+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239304+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.239401+00:00", "trade", 7.94, 647.0]
["2026-08-28T19:25:11.239839+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.240242+00:00", "trade", 7.94, 14.0]
["2026-08-28T19:25:11.240250+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:25:11.240251+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:25:11.240281+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.240382+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.240754+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.240911+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.242598+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.242613+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.243027+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.245549+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.246021+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:11.248839+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:25:11.261570+00:00", "trade", 7.94, 110.0]
["2026-08-28T19:25:11.339033+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.339048+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.339335+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.617127+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.642318+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:11.828650+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:12.329307+00:00", "trade", 7.945, 3600.0]
["2026-08-28T19:25:12.819788+00:00", "trade", 7.945, 8000.0]
["2026-08-28T19:25:12.837510+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:25:13.362079+00:00", "trade", 7.9437, 9000.0]
["2026-08-28T19:25:13.773279+00:00", "trade", 7.95, 40.0]
["2026-08-28T19:25:13.776037+00:00", "trade", 7.945, 8300.0]
["2026-08-28T19:25:13.776924+00:00", "trade", 7.945, 85.0]
["2026-08-28T19:25:13.848440+00:00", "trade", 7.9437, 9000.0]
["2026-08-28T19:25:13.851054+00:00", "trade", 7.945, 800.0]
["2026-08-28T19:25:14.181313+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.181320+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.370541+00:00", "trade", 7.9438, 3000.0]
["2026-08-28T19:25:14.371351+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:14.375128+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:14.375133+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:14.375173+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375204+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375493+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375499+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375507+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375517+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.375543+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.379916+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.385721+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.408282+00:00", "trade", 7.95, 6.0]
["2026-08-28T19:25:14.625878+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.758428+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:14.869510+00:00", "trade", 7.95, 9723.0]
["2026-08-28T19:25:14.965621+00:00", "trade", 7.9405, 4500.0]
["2026-08-28T19:25:15.066232+00:00", "trade", 7.945, 9000.0]
["2026-08-28T19:25:15.317395+00:00", "trade", 7.9401, 143.0]
["2026-08-28T19:25:15.320918+00:00", "trade", 7.9434, 654.0]
["2026-08-28T19:25:15.326943+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:15.326995+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:15.461369+00:00", "trade", 7.945, 3700.0]
["2026-08-28T19:25:15.461988+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.162297+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.162349+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.162400+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.163161+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.163912+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.200532+00:00", "trade", 7.945, 8300.0]
["2026-08-28T19:25:16.414250+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.622198+00:00", "trade", 7.9344, 10.0]
["2026-08-28T19:25:16.625680+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.726455+00:00", "trade", 7.9477, 3.0]
["2026-08-28T19:25:16.965603+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:16.994890+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:17.233343+00:00", "trade", 7.946, 8300.0]
["2026-08-28T19:25:17.233929+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:17.395857+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:17.404045+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:25:17.634157+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:25:17.634744+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:17.988892+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.121054+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.121105+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.121380+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.121958+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.122150+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.125065+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.140891+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:25:18.368229+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.428023+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.586177+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.598900+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.729108+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.729327+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.729380+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.730084+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.738339+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:18.784232+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:25:19.079840+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:19.116841+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:19.118064+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:19.522968+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:19.954634+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:20.664328+00:00", "trade", 7.9437, 90.0]
["2026-08-28T19:25:20.993152+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:20.999001+00:00", "trade", 7.9477, 9.0]
["2026-08-28T19:25:21.113468+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:21.695174+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:25:21.696296+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:21.697606+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:21.849254+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.035578+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.121611+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.121665+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.121715+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.251249+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.252008+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.535478+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.552088+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.568851+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.581332+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:22.770789+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.210660+00:00", "trade", 7.945, 110.0]
["2026-08-28T19:25:23.770790+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.770992+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.897116+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.927659+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.927710+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.928466+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:23.928472+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:24.048549+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:24.051083+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:24.211440+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:24.551064+00:00", "trade", 7.9499, 394.0]
["2026-08-28T19:25:24.729371+00:00", "trade", 7.9401, 1000.0]
["2026-08-28T19:25:24.801295+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:24.801350+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:24.920251+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:25.594694+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:25.824050+00:00", "trade", 7.945, 30.0]
["2026-08-28T19:25:26.630181+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:25:26.630189+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:25:26.630369+00:00", "trade", 7.945, 1900.0]
["2026-08-28T19:25:26.630782+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:26.666999+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:27.296848+00:00", "trade", 7.9438, 2000.0]
["2026-08-28T19:25:27.406901+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:27.406952+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:27.749420+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:28.040972+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:25:28.186343+00:00", "trade", 7.945, 110.0]
["2026-08-28T19:25:28.827654+00:00", "trade", 7.9353, 1700.0]
["2026-08-28T19:25:28.830128+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.129872+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.520992+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.790452+00:00", "trade", 7.945, 270.0]
["2026-08-28T19:25:29.791023+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.791075+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.794014+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:29.813783+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:25:30.011016+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:30.012973+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:30.052480+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:30.053451+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:31.635269+00:00", "trade", 7.9353, 10.0]
["2026-08-28T19:25:31.725604+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:25:32.864804+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:32.880597+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:33.919845+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.320871+00:00", "trade", 7.95, 80.0]
["2026-08-28T19:25:34.321679+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:34.573001+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.756967+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.993157+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.993208+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.993471+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:34.993866+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:35.169616+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:25:35.797518+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:25:37.178518+00:00", "trade", 7.9353, 1.0]
["2026-08-28T19:25:37.305027+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:37.305401+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:37.305454+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:37.336998+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:37.685197+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:37.685957+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:38.311844+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:38.623811+00:00", "trade", 7.945, 3.0]
["2026-08-28T19:25:38.624741+00:00", "trade", 7.945, 29.0]
["2026-08-28T19:25:38.624842+00:00", "trade", 7.9477, 25.0]
["2026-08-28T19:25:38.916185+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:25:40.071331+00:00", "trade", 7.9477, 4.0]
["2026-08-28T19:25:40.156953+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:42.302342+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:25:42.325907+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:42.859187+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:43.075292+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:44.031438+00:00", "trade", 7.945, 1000.0]
["2026-08-28T19:25:44.032283+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:44.399269+00:00", "trade", 7.9477, 982.0]
["2026-08-28T19:25:45.030023+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:25:45.753525+00:00", "trade", 7.94, 37.0]
["2026-08-28T19:25:45.921005+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:25:46.124586+00:00", "trade", 7.9408, 4000.0]
["2026-08-28T19:25:46.822265+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:47.223718+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:25:48.081907+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:48.541909+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:49.211762+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:49.645980+00:00", "trade", 7.9376, 12.0]
["2026-08-28T19:25:51.158816+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:51.264958+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:25:51.265712+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:51.733471+00:00", "trade", 7.9477, 10.0]
["2026-08-28T19:25:52.820334+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:25:53.391318+00:00", "trade", 7.9431, 200.0]
["2026-08-28T19:25:53.392115+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:53.901820+00:00", "trade", 7.9393, 2.0]
["2026-08-28T19:25:54.114413+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:25:54.659773+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:25:54.763587+00:00", "trade", 7.9423, 13.0]
["2026-08-28T19:25:54.763946+00:00", "trade", 7.9423, 1.0]
["2026-08-28T19:25:54.879107+00:00", "trade", 7.945, 400.0]
["2026-08-28T19:25:56.308957+00:00", "trade", 7.948, 1.0]
["2026-08-28T19:25:56.459193+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:25:57.050654+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:25:57.853765+00:00", "trade", 7.9477, 50.0]
["2026-08-28T19:25:57.859367+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:25:59.551575+00:00", "trade", 7.95, 11.0]
["2026-08-28T19:26:00.013848+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:00.577795+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:00.581945+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:00.599439+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:00.605304+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:00.619364+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:26:02.583309+00:00", "trade", 7.9499, 6.0]
["2026-08-28T19:26:03.132398+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:03.133464+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:03.259015+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:26:03.897717+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:03.898540+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:04.312306+00:00", "trade", 7.9487, 168.0]
["2026-08-28T19:26:04.524698+00:00", "trade", 7.9487, 1.0]
["2026-08-28T19:26:05.142385+00:00", "trade", 7.945, 37.0]
["2026-08-28T19:26:05.142505+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:05.143894+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:05.341634+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:05.557248+00:00", "trade", 7.945, 700.0]
["2026-08-28T19:26:05.586142+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:05.793888+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:05.793922+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:26:05.794008+00:00", "trade", 7.945, 1999.0]
["2026-08-28T19:26:06.267829+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:26:06.451075+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:26:07.234893+00:00", "trade", 7.9497, 10.0]
["2026-08-28T19:26:07.558127+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:26:08.316810+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.199093+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.199568+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.280968+00:00", "trade", 7.945, 8.0]
["2026-08-28T19:26:09.281752+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.282081+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.282094+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.401109+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:09.652671+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.406350+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.452105+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.452164+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.452945+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.454100+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.738852+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.738910+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.738963+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.739225+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.739656+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:10.745784+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:26:11.296637+00:00", "trade", 7.945, 125.0]
["2026-08-28T19:26:11.699746+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:11.720037+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:11.795324+00:00", "trade", 7.9477, 2.0]
["2026-08-28T19:26:12.023926+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:12.138913+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:12.210933+00:00", "trade", 7.95, 90.0]
["2026-08-28T19:26:12.273813+00:00", "trade", 7.9499, 2100.0]
["2026-08-28T19:26:12.326680+00:00", "trade", 7.9423, 1.0]
["2026-08-28T19:26:13.173286+00:00", "trade", 7.95, 8.0]
["2026-08-28T19:26:13.174107+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:13.906615+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:14.651615+00:00", "trade", 7.9405, 16.0]
["2026-08-28T19:26:15.156633+00:00", "trade", 7.9411, 2.0]
["2026-08-28T19:26:17.084003+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:26:17.413982+00:00", "trade", 7.945, 12.0]
["2026-08-28T19:26:17.911002+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:26:18.271313+00:00", "trade", 7.95, 38.0]
["2026-08-28T19:26:18.271418+00:00", "trade", 7.95, 4.0]
["2026-08-28T19:26:18.358307+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:19.213729+00:00", "trade", 7.945, 62.0]
["2026-08-28T19:26:19.231401+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:26:19.739572+00:00", "trade", 7.9423, 1.0]
["2026-08-28T19:26:20.626191+00:00", "trade", 7.945, 11.0]
["2026-08-28T19:26:20.771579+00:00", "trade", 7.9486, 1.0]
["2026-08-28T19:26:21.278345+00:00", "trade", 7.9486, 1.0]
["2026-08-28T19:26:22.059215+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:26:22.059953+00:00", "trade", 7.945, 174.0]
["2026-08-28T19:26:22.577397+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:22.906477+00:00", "trade", 7.945, 16.0]
["2026-08-28T19:26:22.908582+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:23.280486+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:23.418430+00:00", "trade", 7.948, 1.0]
["2026-08-28T19:26:23.419236+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:23.656797+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:23.772927+00:00", "trade", 7.9469, 1.0]
["2026-08-28T19:26:24.253699+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:24.519285+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:24.519336+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:24.780544+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:24.908633+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:25.260086+00:00", "trade", 7.945, 199.0]
["2026-08-28T19:26:25.260840+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:27.071248+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:27.071257+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:26:27.072208+00:00", "trade", 7.945, 30.0]
["2026-08-28T19:26:27.232351+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:27.232366+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:27.449020+00:00", "trade", 7.9499, 1.0]
["2026-08-28T19:26:27.502259+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:26:28.333460+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:28.764022+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:29.330756+00:00", "trade", 7.9484, 200.0]
["2026-08-28T19:26:29.437644+00:00", "trade", 7.945, 200.0]
["2026-08-28T19:26:29.561007+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:29.656257+00:00", "trade", 7.9413, 10.0]
["2026-08-28T19:26:30.882072+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:31.202030+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:31.651367+00:00", "trade", 7.95, 6.0]
["2026-08-28T19:26:32.033380+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:32.142856+00:00", "trade", 7.9477, 50.0]
["2026-08-28T19:26:32.201858+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:33.401751+00:00", "trade", 7.945, 30.0]
["2026-08-28T19:26:33.402554+00:00", "trade", 7.945, 2.0]
["2026-08-28T19:26:33.532394+00:00", "trade", 7.9406, 17.0]
["2026-08-28T19:26:33.703393+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:33.761069+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:34.459421+00:00", "trade", 7.9401, 10.0]
["2026-08-28T19:26:35.543559+00:00", "trade", 7.9477, 75.0]
["2026-08-28T19:26:35.543582+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:26:36.756490+00:00", "trade", 7.945, 9.0]
["2026-08-28T19:26:36.882189+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:36.888772+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:36.990998+00:00", "trade", 7.95, 39.0]
["2026-08-28T19:26:36.991076+00:00", "trade", 7.95, 3.0]
["2026-08-28T19:26:37.792108+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:38.121897+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:38.122214+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:38.505727+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:38.514706+00:00", "trade", 7.9423, 2.0]
["2026-08-28T19:26:39.350692+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:39.902474+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:26:39.902483+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:26:39.903266+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:39.926648+00:00", "trade", 7.9406, 2.0]
["2026-08-28T19:26:40.003155+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:40.337869+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:26:40.337888+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:26:40.337986+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:26:40.338601+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:40.591743+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:40.965461+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:40.965927+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:41.502352+00:00", "trade", 7.945, 5000.0]
["2026-08-28T19:26:41.521378+00:00", "trade", 7.945, 699.0]
["2026-08-28T19:26:41.662478+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:26:41.662565+00:00", "trade", 7.9401, 1600.0]
["2026-08-28T19:26:41.662674+00:00", "trade", 7.945, 1401.0]
["2026-08-28T19:26:41.870588+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.232872+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:42.334865+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.335245+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.403207+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:26:42.403220+00:00", "trade", 7.945, 900.0]
["2026-08-28T19:26:42.403225+00:00", "trade", 7.945, 80.0]
["2026-08-28T19:26:42.403581+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.403952+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.405682+00:00", "trade", 7.95, 80.0]
["2026-08-28T19:26:42.406273+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408037+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408411+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408529+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:26:42.408531+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:26:42.408534+00:00", "trade", 7.95, 5000.0]
["2026-08-28T19:26:42.408535+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408536+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408538+00:00", "trade", 7.95, 800.0]
["2026-08-28T19:26:42.408543+00:00", "trade", 7.95, 3000.0]
["2026-08-28T19:26:42.408543+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408543+00:00", "trade", 7.95, 106.0]
["2026-08-28T19:26:42.408546+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408546+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:26:42.408553+00:00", "trade", 7.95, 14.0]
["2026-08-28T19:26:42.408553+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408553+00:00", "trade", 7.95, 1300.0]
["2026-08-28T19:26:42.408554+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:26:42.408562+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408562+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408562+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408563+00:00", "trade", 7.95, 180.0]
["2026-08-28T19:26:42.408570+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408627+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408630+00:00", "trade", 7.95, 7.0]
["2026-08-28T19:26:42.408631+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:26:42.408632+00:00", "trade", 7.95, 40.0]
["2026-08-28T19:26:42.408635+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408635+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:26:42.408635+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408636+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408639+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:26:42.408640+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408644+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408644+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408649+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408649+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408651+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408655+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408655+00:00", "trade", 7.95, 800.0]
["2026-08-28T19:26:42.408659+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408665+00:00", "trade", 7.95, 560.0]
["2026-08-28T19:26:42.408665+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408667+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408671+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408675+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408679+00:00", "trade", 7.95, 400.0]
["2026-08-28T19:26:42.408688+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408699+00:00", "trade", 7.95, 93.0]
["2026-08-28T19:26:42.408716+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:26:42.408747+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408760+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408761+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408766+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408769+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408775+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408783+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408790+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408798+00:00", "trade", 7.95, 7.0]
["2026-08-28T19:26:42.408800+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408804+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408805+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408807+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408811+00:00", "trade", 7.95, 600.0]
["2026-08-28T19:26:42.408817+00:00", "trade", 7.95, 700.0]
["2026-08-28T19:26:42.408819+00:00", "trade", 7.95, 393.0]
["2026-08-28T19:26:42.408827+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:26:42.408830+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408850+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408855+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408863+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408870+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408876+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408883+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408890+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408894+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408897+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408903+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408905+00:00", "trade", 7.945, 5.0]
["2026-08-28T19:26:42.408943+00:00", "trade", 7.95, 1500.0]
["2026-08-28T19:26:42.408944+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.408967+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.408969+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.408983+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409009+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409009+00:00", "trade", 7.95, 740.0]
["2026-08-28T19:26:42.409009+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409009+00:00", "trade", 7.95, 800.0]
["2026-08-28T19:26:42.409016+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409017+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409019+00:00", "trade", 7.95, 1000.0]
["2026-08-28T19:26:42.409019+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409019+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409023+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409023+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409026+00:00", "trade", 7.95, 18.0]
["2026-08-28T19:26:42.409027+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409027+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.409027+00:00", "trade", 7.95, 6900.0]
["2026-08-28T19:26:42.409027+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:26:42.409029+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.409037+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409042+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:26:42.409044+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409048+00:00", "trade", 7.95, 400.0]
["2026-08-28T19:26:42.409051+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409057+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:26:42.409061+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409063+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409067+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:26:42.409070+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409077+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409083+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409089+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409096+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409104+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409111+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409117+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409123+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409135+00:00", "trade", 7.95, 7.0]
["2026-08-28T19:26:42.409142+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409149+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409168+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409175+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409181+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409201+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409268+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409285+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409301+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409303+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409309+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409592+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409616+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409733+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409756+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409763+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409886+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.409913+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410048+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410122+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410181+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410192+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410266+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410517+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410598+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.410653+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.411168+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:26:42.411454+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.411464+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:26:42.411508+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.411619+00:00", "trade", 7.96, 1500.0]
["2026-08-28T19:26:42.411737+00:00", "trade", 7.96, 20.0]
["2026-08-28T19:26:42.411765+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.411842+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.412107+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.412170+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:26:42.412194+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:26:42.412619+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.413242+00:00", "trade", 7.96, 120.0]
["2026-08-28T19:26:42.413249+00:00", "trade", 7.95, 3484.0]
["2026-08-28T19:26:42.413333+00:00", "trade", 7.96, 869.0]
["2026-08-28T19:26:42.413675+00:00", "trade", 7.95, 14.0]
["2026-08-28T19:26:42.413748+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.414190+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.426075+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.428154+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.428700+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.439205+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.439871+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.440649+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.509471+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.597164+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.624838+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.624885+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.625594+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.632448+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.659177+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.659547+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.673963+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.674010+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.674018+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.674826+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.793908+00:00", "trade", 7.955, 24.0]
["2026-08-28T19:26:42.794405+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:26:42.794448+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.794755+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.856539+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.856590+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.966719+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.967024+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.967095+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:42.967144+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.097708+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.098194+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.241466+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.241839+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.377272+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.377294+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.377301+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.408630+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.414457+00:00", "trade", 7.955, 876.0]
["2026-08-28T19:26:43.414468+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:26:43.414526+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.414574+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.414630+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.414834+00:00", "trade", 7.955, 124.0]
["2026-08-28T19:26:43.415017+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.419922+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.421405+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:26:43.508165+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.678329+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:43.842127+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:44.074859+00:00", "trade", 7.9501, 44.0]
["2026-08-28T19:26:44.408430+00:00", "trade", 7.9577, 18.0]
["2026-08-28T19:26:44.416867+00:00", "trade", 7.9599, 5.0]
["2026-08-28T19:26:45.042247+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:26:45.044650+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.045109+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.222288+00:00", "trade", 7.955, 12.0]
["2026-08-28T19:26:45.222296+00:00", "trade", 7.96, 12.0]
["2026-08-28T19:26:45.224777+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:26:45.293385+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.293996+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.321831+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.337551+00:00", "trade", 7.96, 300.0]
["2026-08-28T19:26:45.343629+00:00", "trade", 7.96, 200.0]
["2026-08-28T19:26:45.349458+00:00", "trade", 7.96, 2722.0]
["2026-08-28T19:26:45.499325+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.505571+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.506387+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.578785+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.578866+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.711171+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.711266+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.716366+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.716586+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.781253+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:45.823028+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.311250+00:00", "trade", 7.955, 988.0]
["2026-08-28T19:26:46.311260+00:00", "trade", 7.96, 988.0]
["2026-08-28T19:26:46.311279+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:26:46.311290+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:26:46.311556+00:00", "trade", 7.955, 7734.0]
["2026-08-28T19:26:46.311851+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.461460+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:26:46.461518+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:26:46.462047+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.462174+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.526671+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.555566+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.555940+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.746044+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:46.779368+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.182865+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.307058+00:00", "trade", 7.9571, 10.0]
["2026-08-28T19:26:47.331920+00:00", "trade", 7.955, 8000.0]
["2026-08-28T19:26:47.362302+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:26:47.362649+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.362785+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.376011+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.539879+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.577687+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.577990+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.720445+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:47.736212+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:48.052875+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:48.132807+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:48.389229+00:00", "trade", 7.96, 6.0]
["2026-08-28T19:26:48.632031+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:48.632051+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:48.633369+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:26:48.633535+00:00", "trade", 7.95, 179.0]
["2026-08-28T19:26:48.634117+00:00", "trade", 7.955, 96.0]
["2026-08-28T19:26:48.710870+00:00", "trade", 7.96, 7300.0]
["2026-08-28T19:26:48.862738+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:26:48.862786+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:26:48.862913+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:26:48.901282+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:49.903180+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:26:50.027604+00:00", "trade", 7.9599, 6600.0]
["2026-08-28T19:26:50.061533+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:26:50.061581+00:00", "trade", 7.955, 1400.0]
["2026-08-28T19:26:50.395940+00:00", "trade", 7.9501, 5.0]
["2026-08-28T19:26:51.964913+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:26:52.028415+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:26:52.028572+00:00", "trade", 7.955, 60.0]
["2026-08-28T19:26:52.174548+00:00", "trade", 7.955, 6.0]
["2026-08-28T19:26:52.175835+00:00", "trade", 7.96, 600.0]
["2026-08-28T19:26:52.176076+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:52.176532+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:52.425926+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:52.426193+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:52.501951+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.176764+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:26:53.301856+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.318221+00:00", "trade", 7.96, 10.0]
["2026-08-28T19:26:53.318817+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.412570+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.423176+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.478371+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.665246+00:00", "trade", 7.9426, 15.0]
["2026-08-28T19:26:53.790679+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:26:53.944929+00:00", "trade", 7.9599, 7200.0]
["2026-08-28T19:26:53.945520+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.947224+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:53.971963+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:54.060903+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:26:54.060956+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:26:54.061689+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:54.148755+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:54.150605+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:54.150696+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:54.150866+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:26:54.151924+00:00", "trade", 7.955, 6564.0]
["2026-08-28T19:26:54.151929+00:00", "trade", 7.955, 1136.0]
["2026-08-28T19:26:54.152260+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:55.710836+00:00", "trade", 7.96, 41.0]
["2026-08-28T19:26:55.807997+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:26:55.808011+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:26:56.489189+00:00", "trade", 7.955, 175.0]
["2026-08-28T19:26:56.984969+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:26:57.036383+00:00", "trade", 7.9577, 6.0]
["2026-08-28T19:26:57.161327+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:57.176548+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:57.222787+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:57.614961+00:00", "trade", 7.9517, 400.0]
["2026-08-28T19:26:57.615409+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.260311+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:26:58.260325+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:26:58.260351+00:00", "trade", 7.955, 170.0]
["2026-08-28T19:26:58.260384+00:00", "trade", 7.955, 15.0]
["2026-08-28T19:26:58.260393+00:00", "trade", 7.95, 170.0]
["2026-08-28T19:26:58.260408+00:00", "trade", 7.95, 15.0]
["2026-08-28T19:26:58.260425+00:00", "trade", 7.955, 183.0]
["2026-08-28T19:26:58.260447+00:00", "trade", 7.95, 183.0]
["2026-08-28T19:26:58.260480+00:00", "trade", 7.955, 320.0]
["2026-08-28T19:26:58.260506+00:00", "trade", 7.95, 320.0]
["2026-08-28T19:26:58.260536+00:00", "trade", 7.955, 250.0]
["2026-08-28T19:26:58.260556+00:00", "trade", 7.95, 250.0]
["2026-08-28T19:26:58.260829+00:00", "trade", 7.955, 8037.0]
["2026-08-28T19:26:58.260940+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.261046+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.261400+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.261476+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.261932+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.334013+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.407758+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.407784+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.468641+00:00", "trade", 7.955, 7100.0]
["2026-08-28T19:26:58.558817+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.559193+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:58.661069+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:26:58.661125+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:26:58.821927+00:00", "trade", 7.9577, 2.0]
["2026-08-28T19:26:58.974074+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:59.076740+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:59.692928+00:00", "trade", 7.955, 7500.0]
["2026-08-28T19:26:59.858660+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:26:59.955450+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:26:59.955952+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:00.113741+00:00", "trade", 7.9599, 1.0]
["2026-08-28T19:27:00.827176+00:00", "trade", 7.955, 150.0]
["2026-08-28T19:27:00.834359+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:00.834819+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:01.395931+00:00", "trade", 7.96, 24.0]
["2026-08-28T19:27:01.395972+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:01.395981+00:00", "trade", 7.955, 24.0]
["2026-08-28T19:27:01.396013+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:01.659657+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:01.660755+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:02.115214+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:02.128861+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:02.178123+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:02.396804+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:02.397591+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:02.549938+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:03.295162+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:03.931450+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:03.969752+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.159922+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.432371+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.842798+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.902390+00:00", "trade", 7.9599, 100.0]
["2026-08-28T19:27:04.903097+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.944152+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:27:04.948901+00:00", "trade", 7.955, 682.0]
["2026-08-28T19:27:04.949583+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:04.953191+00:00", "trade", 7.955, 4.0]
["2026-08-28T19:27:04.958776+00:00", "trade", 7.955, 11.0]
["2026-08-28T19:27:04.964278+00:00", "trade", 7.955, 107.0]
["2026-08-28T19:27:04.969566+00:00", "trade", 7.955, 281.0]
["2026-08-28T19:27:05.143176+00:00", "trade", 7.96, 10.0]
["2026-08-28T19:27:05.214958+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:05.307161+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:05.441631+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:05.542680+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:05.597776+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:06.064821+00:00", "trade", 7.955, 63.0]
["2026-08-28T19:27:06.092741+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:06.101436+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:06.101880+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:07.129595+00:00", "trade", 7.9599, 7900.0]
["2026-08-28T19:27:07.262454+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:27:07.262485+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:27:07.262638+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:27:07.593538+00:00", "trade", 7.96, 900.0]
["2026-08-28T19:27:07.608096+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:27:07.616154+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:27:07.938174+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:07.955277+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:08.345532+00:00", "trade", 7.955, 250.0]
["2026-08-28T19:27:08.346222+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:08.661695+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:08.682698+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:09.010061+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.010489+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.160924+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.362940+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.443491+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.630363+00:00", "trade", 7.955, 320.0]
["2026-08-28T19:27:09.668176+00:00", "trade", 7.9439, 11.0]
["2026-08-28T19:27:09.882916+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:09.972157+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:10.953640+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:10.982820+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:10.983295+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:11.548662+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:11.549111+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:11.549117+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.008649+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:12.009434+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:12.015571+00:00", "trade", 7.955, 46.0]
["2026-08-28T19:27:12.022263+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:12.031562+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:12.040221+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:12.045710+00:00", "trade", 7.955, 8.0]
["2026-08-28T19:27:12.052848+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:27:12.368059+00:00", "trade", 7.9577, 3.0]
["2026-08-28T19:27:12.368430+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:27:12.462379+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.462834+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.482041+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.482498+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.482507+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.581961+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.581976+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.582005+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.582464+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:12.597962+00:00", "trade", 7.9501, 1500.0]
["2026-08-28T19:27:13.136643+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:13.364791+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:13.366147+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:13.378912+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.048336+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:27:14.049021+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.188127+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.296932+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.461400+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.556020+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.863237+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.863930+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.864320+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:14.890875+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.003956+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:27:15.003956+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:15.003956+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:15.004351+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.004367+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.004381+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.004604+00:00", "trade", 7.955, 29.0]
["2026-08-28T19:27:15.004807+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.004815+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.005153+00:00", "trade", 7.95, 73.0]
["2026-08-28T19:27:15.005154+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:27:15.005291+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.005823+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.005841+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.005849+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.016573+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.016693+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.016715+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.055916+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.230232+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.230681+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.257766+00:00", "trade", 7.952, 1.0]
["2026-08-28T19:27:15.333542+00:00", "trade", 7.955, 6.0]
["2026-08-28T19:27:15.660849+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.660962+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.661428+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.661440+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.662292+00:00", "trade", 7.9577, 100.0]
["2026-08-28T19:27:15.663039+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.664268+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:27:15.665028+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.685026+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.714330+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.770936+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:15.775400+00:00", "trade", 7.9531, 1.0]
["2026-08-28T19:27:15.993064+00:00", "trade", 7.9501, 70.0]
["2026-08-28T19:27:16.262676+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:16.398257+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:16.516160+00:00", "trade", 7.96, 5.0]
["2026-08-28T19:27:16.516169+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:27:16.531907+00:00", "trade", 7.9584, 230.0]
["2026-08-28T19:27:16.640148+00:00", "trade", 7.96, 19.0]
["2026-08-28T19:27:16.640180+00:00", "trade", 7.955, 19.0]
["2026-08-28T19:27:16.640188+00:00", "trade", 7.96, 15.0]
["2026-08-28T19:27:16.640199+00:00", "trade", 7.955, 15.0]
["2026-08-28T19:27:16.640341+00:00", "trade", 7.955, 66.0]
["2026-08-28T19:27:16.644919+00:00", "trade", 7.9501, 8000.0]
["2026-08-28T19:27:16.837805+00:00", "trade", 7.9577, 2.0]
["2026-08-28T19:27:17.475547+00:00", "trade", 7.955, 30.0]
["2026-08-28T19:27:17.513285+00:00", "trade", 7.96, 8300.0]
["2026-08-28T19:27:17.889341+00:00", "trade", 7.96, 8300.0]
["2026-08-28T19:27:17.914586+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:17.915059+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:17.915066+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:17.917434+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:17.917894+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.007292+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.427959+00:00", "trade", 7.955, 8200.0]
["2026-08-28T19:27:18.660091+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.660144+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.904072+00:00", "trade", 7.96, 9723.0]
["2026-08-28T19:27:18.977694+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.977854+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.978300+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.978309+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:18.992089+00:00", "trade", 7.955, 8200.0]
["2026-08-28T19:27:19.378489+00:00", "trade", 7.9501, 3.0]
["2026-08-28T19:27:19.560600+00:00", "trade", 7.955, 9000.0]
["2026-08-28T19:27:19.561646+00:00", "trade", 7.955, 147.0]
["2026-08-28T19:27:19.825821+00:00", "trade", 7.96, 8300.0]
["2026-08-28T19:27:19.863304+00:00", "trade", 7.96, 500.0]
["2026-08-28T19:27:20.125075+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:20.200729+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:20.230517+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:20.230973+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:20.617637+00:00", "trade", 7.955, 30.0]
["2026-08-28T19:27:21.185157+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:21.185609+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:21.345429+00:00", "trade", 7.9586, 180.0]
["2026-08-28T19:27:21.346253+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:21.502562+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:27:21.628789+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:21.629243+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:21.630587+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:21.712816+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:22.059685+00:00", "trade", 7.9501, 20.0]
["2026-08-28T19:27:22.099776+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:22.373571+00:00", "trade", 7.955, 6.0]
["2026-08-28T19:27:22.673050+00:00", "trade", 7.955, 28.0]
["2026-08-28T19:27:22.675911+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:23.170033+00:00", "trade", 7.9577, 40.0]
["2026-08-28T19:27:23.250935+00:00", "trade", 7.955, 40.0]
["2026-08-28T19:27:23.359715+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:23.360661+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:23.661470+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:27:23.833602+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:27:23.834840+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:24.105891+00:00", "trade", 7.955, 60.0]
["2026-08-28T19:27:24.106299+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:24.231528+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:24.859985+00:00", "trade", 7.9584, 450.0]
["2026-08-28T19:27:24.861142+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:24.861968+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:25.003659+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:25.055227+00:00", "trade", 7.955, 900.0]
["2026-08-28T19:27:25.265472+00:00", "trade", 7.9577, 30.0]
["2026-08-28T19:27:25.552413+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:25.673344+00:00", "trade", 7.9454, 10.0]
["2026-08-28T19:27:25.695475+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:25.764943+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:25.765408+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:26.183645+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:27:26.183658+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:27:26.183799+00:00", "trade", 7.955, 3975.0]
["2026-08-28T19:27:26.184469+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:26.256300+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:26.257211+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:26.257477+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:26.329530+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:27.416519+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:27:27.417141+00:00", "trade", 7.95, 400.0]
["2026-08-28T19:27:27.417636+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:27.418092+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:29.023279+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:29.023737+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:29.078385+00:00", "trade", 7.96, 25.0]
["2026-08-28T19:27:29.120352+00:00", "trade", 7.9599, 45.0]
["2026-08-28T19:27:29.121492+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:29.122663+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:29.550284+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:30.085154+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:27:30.086084+00:00", "trade", 7.954, 975.0]
["2026-08-28T19:27:30.174682+00:00", "trade", 7.955, 11.0]
["2026-08-28T19:27:30.222855+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:30.222913+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:30.223702+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:30.253447+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:30.474891+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:30.638982+00:00", "trade", 7.9596, 9422.0]
["2026-08-28T19:27:30.639089+00:00", "trade", 7.9596, 1.0]
["2026-08-28T19:27:31.639957+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:32.154449+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:32.222701+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:32.222749+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:32.223069+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:32.223451+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:32.223551+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:32.681405+00:00", "trade", 7.9501, 20.0]
["2026-08-28T19:27:33.150162+00:00", "trade", 7.96, 39.0]
["2026-08-28T19:27:33.150201+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:27:33.426084+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:33.859364+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:33.900310+00:00", "trade", 7.955, 19.0]
["2026-08-28T19:27:34.179914+00:00", "trade", 7.9577, 6.0]
["2026-08-28T19:27:34.180280+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:27:34.433476+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:27:34.966253+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.966261+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.966270+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.966905+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.968188+00:00", "trade", 7.96, 5.0]
["2026-08-28T19:27:34.968519+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.968658+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.975398+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:34.980569+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:35.022543+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:35.075500+00:00", "trade", 7.96, 2500.0]
["2026-08-28T19:27:35.386093+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:27:35.386106+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:27:35.386114+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:35.386259+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:35.386904+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:35.502281+00:00", "trade", 7.955, 5000.0]
["2026-08-28T19:27:35.674400+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:27:35.680732+00:00", "trade", 7.96, 2300.0]
["2026-08-28T19:27:35.850564+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:35.860895+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:27:35.860950+00:00", "trade", 7.955, 1400.0]
["2026-08-28T19:27:35.891780+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.028916+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.263457+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.264033+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.348052+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:27:36.397670+00:00", "trade", 7.955, 1000.0]
["2026-08-28T19:27:36.587279+00:00", "trade", 7.96, 25.0]
["2026-08-28T19:27:36.589338+00:00", "trade", 7.96, 25.0]
["2026-08-28T19:27:36.605533+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.620922+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:27:36.624305+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:27:36.625252+00:00", "trade", 7.96, 1222.0]
["2026-08-28T19:27:36.629654+00:00", "trade", 7.96, 1800.0]
["2026-08-28T19:27:36.630053+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:36.775921+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:37.351033+00:00", "trade", 7.9599, 3000.0]
["2026-08-28T19:27:37.351458+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:37.476860+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:27:37.476877+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:27:37.476908+00:00", "trade", 7.955, 75.0]
["2026-08-28T19:27:37.476938+00:00", "trade", 7.95, 75.0]
["2026-08-28T19:27:37.720194+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:38.102072+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:27:38.121166+00:00", "trade", 7.955, 6100.0]
["2026-08-28T19:27:38.173309+00:00", "trade", 7.955, 2100.0]
["2026-08-28T19:27:38.188212+00:00", "trade", 7.9599, 430.0]
["2026-08-28T19:27:38.188367+00:00", "trade", 7.9599, 2986.0]
["2026-08-28T19:27:38.188558+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T19:27:38.188583+00:00", "trade", 7.96, 14.0]
["2026-08-28T19:27:38.188649+00:00", "trade", 7.96, 286.0]
["2026-08-28T19:27:38.188731+00:00", "trade", 7.9599, 800.0]
["2026-08-28T19:27:38.190196+00:00", "trade", 7.9561, 430.0]
["2026-08-28T19:27:38.190515+00:00", "trade", 7.9561, 14.0]
["2026-08-28T19:27:38.190702+00:00", "trade", 7.9561, 2986.0]
["2026-08-28T19:27:38.190751+00:00", "trade", 7.96, 14.0]
["2026-08-28T19:27:38.190818+00:00", "trade", 7.9561, 1000.0]
["2026-08-28T19:27:38.190856+00:00", "trade", 7.96, 300.0]
["2026-08-28T19:27:38.191031+00:00", "trade", 7.9561, 14.0]
["2026-08-28T19:27:38.191270+00:00", "trade", 7.9561, 286.0]
["2026-08-28T19:27:38.191481+00:00", "trade", 7.9561, 800.0]
["2026-08-28T19:27:38.192661+00:00", "trade", 7.9561, 300.0]
["2026-08-28T19:27:38.199996+00:00", "trade", 7.955, 70.0]
["2026-08-28T19:27:38.261382+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:27:38.261426+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:27:38.403903+00:00", "trade", 7.955, 3700.0]
["2026-08-28T19:27:38.547191+00:00", "trade", 7.955, 6500.0]
["2026-08-28T19:27:38.660073+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:27:38.660117+00:00", "trade", 7.955, 1400.0]
["2026-08-28T19:27:38.885067+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.116295+00:00", "trade", 7.955, 8300.0]
["2026-08-28T19:27:39.328109+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:39.439231+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.440414+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.462168+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.462216+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.929959+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.935155+00:00", "trade", 7.96, 25.0]
["2026-08-28T19:27:39.935745+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:39.959198+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:40.108189+00:00", "trade", 7.9466, 10.0]
["2026-08-28T19:27:40.326084+00:00", "trade", 7.9501, 7100.0]
["2026-08-28T19:27:40.459619+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:27:41.013319+00:00", "trade", 7.96, 7500.0]
["2026-08-28T19:27:41.014151+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:41.059045+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:27:41.081629+00:00", "trade", 7.955, 1000.0]
["2026-08-28T19:27:41.812245+00:00", "trade", 7.955, 7000.0]
["2026-08-28T19:27:41.861244+00:00", "trade", 7.955, 900.0]
["2026-08-28T19:27:41.861284+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:27:42.252078+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:42.353394+00:00", "trade", 7.9501, 250.0]
["2026-08-28T19:27:43.701317+00:00", "trade", 7.9479, 10.0]
["2026-08-28T19:27:44.392129+00:00", "trade", 7.9577, 6.0]
["2026-08-28T19:27:44.392505+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:27:45.222614+00:00", "trade", 7.9584, 300.0]
["2026-08-28T19:27:45.738596+00:00", "trade", 7.955, 125.0]
["2026-08-28T19:27:46.189484+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:46.189954+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:46.222862+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:46.850530+00:00", "trade", 7.955, 13.0]
["2026-08-28T19:27:47.091364+00:00", "trade", 7.9599, 50.0]
["2026-08-28T19:27:47.137458+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.138274+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.138628+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.170767+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.259309+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:47.260063+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.324690+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.590908+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:47.895556+00:00", "trade", 7.9584, 175.0]
["2026-08-28T19:27:48.000948+00:00", "trade", 7.9569, 11.0]
["2026-08-28T19:27:48.017160+00:00", "trade", 7.9569, 1.0]
["2026-08-28T19:27:48.059804+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:27:48.059823+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:27:48.059843+00:00", "trade", 7.955, 35.0]
["2026-08-28T19:27:48.059863+00:00", "trade", 7.95, 35.0]
["2026-08-28T19:27:48.099242+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:48.110076+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:48.303472+00:00", "trade", 7.9577, 75.0]
["2026-08-28T19:27:48.305888+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:48.622553+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:48.626400+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:27:48.640316+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:48.785709+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:49.512655+00:00", "trade", 7.9599, 165.0]
["2026-08-28T19:27:49.772818+00:00", "trade", 7.9577, 2.0]
["2026-08-28T19:27:50.611242+00:00", "trade", 7.9599, 1.0]
["2026-08-28T19:27:50.759638+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:27:51.707622+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:51.707638+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:51.707694+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:51.723727+00:00", "trade", 7.9517, 10.0]
["2026-08-28T19:27:51.724548+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:51.869867+00:00", "trade", 7.96, 38.0]
["2026-08-28T19:27:51.869940+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:27:52.023163+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:27:52.174683+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:52.361494+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:53.323594+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:53.924198+00:00", "trade", 7.9577, 25.0]
["2026-08-28T19:27:54.357542+00:00", "trade", 7.9599, 31.0]
["2026-08-28T19:27:54.362251+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:27:54.655102+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:54.722615+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:54.867012+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:54.867454+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.576325+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.576332+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.576803+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:27:55.576863+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.576948+00:00", "trade", 7.955, 5089.0]
["2026-08-28T19:27:55.576955+00:00", "trade", 7.955, 902.0]
["2026-08-28T19:27:55.576969+00:00", "trade", 7.955, 301.0]
["2026-08-28T19:27:55.577033+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:27:55.577249+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.577445+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.828163+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:55.909951+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:27:56.255135+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:27:56.255152+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:27:57.102944+00:00", "trade", 7.947, 11.0]
["2026-08-28T19:27:57.117948+00:00", "trade", 7.96, 9.0]
["2026-08-28T19:27:57.118071+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:27:58.959862+00:00", "trade", 7.955, 17.0]
["2026-08-28T19:27:59.316357+00:00", "trade", 7.955, 220.0]
["2026-08-28T19:28:00.163091+00:00", "trade", 7.96, 7000.0]
["2026-08-28T19:28:00.163835+00:00", "trade", 7.955, 112.0]
["2026-08-28T19:28:00.163901+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:00.262625+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:00.262670+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:28:00.262819+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:28:00.548920+00:00", "trade", 7.9599, 25.0]
["2026-08-28T19:28:00.704289+00:00", "trade", 7.9482, 11.0]
["2026-08-28T19:28:00.858699+00:00", "trade", 7.96, 8300.0]
["2026-08-28T19:28:01.067149+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:28:01.215631+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:01.216621+00:00", "trade", 7.955, 29.0]
["2026-08-28T19:28:02.253957+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:02.954658+00:00", "trade", 7.9577, 10.0]
["2026-08-28T19:28:03.221403+00:00", "trade", 7.955, 2500.0]
["2026-08-28T19:28:04.578980+00:00", "trade", 7.9577, 19.0]
["2026-08-28T19:28:04.637803+00:00", "trade", 7.9577, 5.0]
["2026-08-28T19:28:05.754314+00:00", "trade", 7.9584, 268.0]
["2026-08-28T19:28:05.754690+00:00", "trade", 7.9584, 1.0]
["2026-08-28T19:28:05.903395+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:05.905931+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:05.905980+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:06.020465+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:06.020566+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:06.241638+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:06.246408+00:00", "trade", 7.9599, 1.0]
["2026-08-28T19:28:06.258986+00:00", "trade", 7.9599, 169.0]
["2026-08-28T19:28:06.853719+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:07.002950+00:00", "trade", 7.955, 50.0]
["2026-08-28T19:28:07.002978+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:28:07.764214+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:08.029949+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:08.031149+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:28:08.038046+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:28:08.041910+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:08.731241+00:00", "trade", 7.9522, 11.0]
["2026-08-28T19:28:08.822525+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T19:28:09.789658+00:00", "trade", 7.9577, 11.0]
["2026-08-28T19:28:09.790458+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:10.095213+00:00", "trade", 7.9584, 126.0]
["2026-08-28T19:28:10.589586+00:00", "trade", 7.96, 38.0]
["2026-08-28T19:28:10.589638+00:00", "trade", 7.96, 4.0]
["2026-08-28T19:28:10.609878+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:10.838879+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:28:11.061210+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:11.061262+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:28:11.243553+00:00", "trade", 7.96, 15.0]
["2026-08-28T19:28:11.259672+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:11.713468+00:00", "trade", 7.96, 98.0]
["2026-08-28T19:28:11.713837+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:11.772006+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:28:11.880707+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:11.889262+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:28:11.980583+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:11.980638+00:00", "trade", 7.96, 300.0]
["2026-08-28T19:28:12.123202+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:12.123204+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:12.123789+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:12.124096+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:12.148651+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:12.173537+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:12.589649+00:00", "trade", 7.9592, 93.0]
["2026-08-28T19:28:12.592014+00:00", "trade", 7.9599, 10.0]
["2026-08-28T19:28:12.687216+00:00", "trade", 7.9474, 10.0]
["2026-08-28T19:28:12.907560+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:12.979787+00:00", "trade", 7.9577, 2.0]
["2026-08-28T19:28:13.229665+00:00", "trade", 7.9594, 4350.0]
["2026-08-28T19:28:13.242189+00:00", "trade", 7.955, 125.0]
["2026-08-28T19:28:14.245773+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:14.282052+00:00", "trade", 7.9599, 12.0]
["2026-08-28T19:28:14.343256+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:28:14.345461+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:14.347710+00:00", "trade", 7.9599, 3600.0]
["2026-08-28T19:28:14.353417+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:28:15.090276+00:00", "trade", 7.9584, 200.0]
["2026-08-28T19:28:15.271502+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:15.272628+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:15.735002+00:00", "trade", 7.955, 12.0]
["2026-08-28T19:28:15.735722+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:16.080795+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:16.166905+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:16.167188+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:17.084040+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:18.355878+00:00", "trade", 7.9599, 50.0]
["2026-08-28T19:28:19.953181+00:00", "trade", 7.9577, 6.0]
["2026-08-28T19:28:19.954026+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:20.529695+00:00", "trade", 7.9599, 1000.0]
["2026-08-28T19:28:20.709296+00:00", "trade", 7.9502, 14.0]
["2026-08-28T19:28:20.721259+00:00", "trade", 7.9482, 11.0]
["2026-08-28T19:28:20.721270+00:00", "trade", 7.96, 30.0]
["2026-08-28T19:28:20.721279+00:00", "trade", 7.96, 24.0]
["2026-08-28T19:28:20.721436+00:00", "trade", 7.9516, 9.0]
["2026-08-28T19:28:20.721652+00:00", "trade", 7.9553, 11.0]
["2026-08-28T19:28:20.721692+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.721712+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.731966+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.738335+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:20.738779+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.749488+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:20.749926+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.759898+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:20.760343+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.883259+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.883312+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:20.982948+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:20.984057+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:21.836370+00:00", "trade", 7.9577, 10.0]
["2026-08-28T19:28:22.331802+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:22.411843+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:22.589285+00:00", "trade", 7.955, 9.0]
["2026-08-28T19:28:22.659492+00:00", "trade", 7.955, 900.0]
["2026-08-28T19:28:24.668217+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:28:24.723322+00:00", "trade", 7.9598, 20.0]
["2026-08-28T19:28:24.846876+00:00", "trade", 7.9479, 5200.0]
["2026-08-28T19:28:25.059400+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:25.156314+00:00", "trade", 7.9577, 100.0]
["2026-08-28T19:28:25.886963+00:00", "trade", 7.9479, 200.0]
["2026-08-28T19:28:25.961938+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:26.131567+00:00", "trade", 7.955, 4.0]
["2026-08-28T19:28:26.134586+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:26.596775+00:00", "trade", 7.9523, 1.0]
["2026-08-28T19:28:27.058622+00:00", "trade", 7.9501, 1.0]
["2026-08-28T19:28:27.938332+00:00", "trade", 7.9584, 134.0]
["2026-08-28T19:28:28.317763+00:00", "trade", 7.9584, 200.0]
["2026-08-28T19:28:28.381909+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:28.541521+00:00", "trade", 7.955, 348.0]
["2026-08-28T19:28:28.542472+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:28.542473+00:00", "trade", 7.96, 621.0]
["2026-08-28T19:28:28.543054+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:28.546338+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:28:28.547051+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:28.748565+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:29.316124+00:00", "trade", 7.96, 39.0]
["2026-08-28T19:28:29.316140+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:28:29.316578+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:29.316640+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:29.316806+00:00", "trade", 7.955, 72.0]
["2026-08-28T19:28:30.145323+00:00", "trade", 7.955, 8000.0]
["2026-08-28T19:28:30.147537+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:30.255218+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:30.259321+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:28:30.260515+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:30.306334+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:28:31.021268+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:31.021477+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:31.107496+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:28:31.636375+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:31.659212+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:31.819296+00:00", "trade", 7.9599, 1500.0]
["2026-08-28T19:28:32.195933+00:00", "trade", 7.9484, 100.0]
["2026-08-28T19:28:32.242500+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:32.433969+00:00", "trade", 7.955, 4.0]
["2026-08-28T19:28:32.626902+00:00", "trade", 7.955, 50.0]
["2026-08-28T19:28:34.968625+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.013616+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:35.023843+00:00", "trade", 7.955, 482.0]
["2026-08-28T19:28:35.024893+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.024899+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.024949+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.026132+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.032372+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:28:35.039883+00:00", "trade", 7.955, 8.0]
["2026-08-28T19:28:35.046665+00:00", "trade", 7.955, 76.0]
["2026-08-28T19:28:35.048164+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.050699+00:00", "trade", 7.955, 199.0]
["2026-08-28T19:28:35.230145+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.230193+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.230250+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.230724+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.292053+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.337175+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.617027+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.617340+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.665991+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.666598+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.667357+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:35.896629+00:00", "trade", 7.9577, 3.0]
["2026-08-28T19:28:35.897539+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:35.898274+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:36.216522+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:36.644028+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:36.760843+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:37.861893+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:37.865275+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:37.883249+00:00", "trade", 7.96, 260.0]
["2026-08-28T19:28:38.518865+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:38.519990+00:00", "trade", 7.9599, 300.0]
["2026-08-28T19:28:38.682977+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:38.683082+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:39.070960+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:39.070968+00:00", "trade", 7.955, 262.0]
["2026-08-28T19:28:39.071772+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:39.261186+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:40.154868+00:00", "trade", 7.9577, 2.0]
["2026-08-28T19:28:41.461462+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:28:41.461507+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:41.532504+00:00", "trade", 7.9599, 5.0]
["2026-08-28T19:28:42.162466+00:00", "trade", 7.96, 20.0]
["2026-08-28T19:28:42.204716+00:00", "trade", 7.955, 125.0]
["2026-08-28T19:28:43.715500+00:00", "trade", 7.9599, 1.0]
["2026-08-28T19:28:44.250814+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.265791+00:00", "trade", 7.9599, 600.0]
["2026-08-28T19:28:44.266615+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:28:44.266675+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.520836+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.539958+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.596980+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.715306+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.747650+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.767671+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.802191+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.818906+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.823400+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:28:44.855427+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:44.873850+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:46.779803+00:00", "trade", 7.9599, 20.0]
["2026-08-28T19:28:47.322067+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:47.655909+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:48.029183+00:00", "trade", 7.96, 41.0]
["2026-08-28T19:28:48.030649+00:00", "trade", 7.955, 29.0]
["2026-08-28T19:28:48.119285+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:28:48.210536+00:00", "trade", 7.96, 20.0]
["2026-08-28T19:28:48.417804+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:48.947169+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:49.083031+00:00", "trade", 7.96, 10.0]
["2026-08-28T19:28:49.083096+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:28:49.083840+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:28:49.918169+00:00", "trade", 7.958, 400.0]
["2026-08-28T19:28:49.919490+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:28:49.934088+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:28:49.939689+00:00", "trade", 7.9574, 3800.0]
["2026-08-28T19:28:50.050845+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:50.260562+00:00", "trade", 7.9599, 500.0]
["2026-08-28T19:28:50.261391+00:00", "trade", 7.96, 200.0]
["2026-08-28T19:28:50.340871+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:50.340872+00:00", "trade", 7.955, 14.0]
["2026-08-28T19:28:50.640854+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:51.313134+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:28:51.389590+00:00", "trade", 7.9501, 40.0]
["2026-08-28T19:28:51.868889+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:52.876675+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:28:53.024399+00:00", "trade", 7.9577, 4.0]
["2026-08-28T19:28:53.218253+00:00", "trade", 7.9577, 64.0]
["2026-08-28T19:28:53.697584+00:00", "trade", 7.9599, 8174.0]
["2026-08-28T19:28:53.840742+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:28:53.945894+00:00", "trade", 7.9599, 200.0]
["2026-08-28T19:28:54.063131+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:28:54.528027+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:55.006059+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:55.063905+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:55.297719+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:55.513296+00:00", "trade", 7.9525, 100.0]
["2026-08-28T19:28:55.958135+00:00", "trade", 7.9599, 3000.0]
["2026-08-28T19:28:56.076090+00:00", "trade", 7.9598, 200.0]
["2026-08-28T19:28:56.585714+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:56.602871+00:00", "trade", 7.955, 15.0]
["2026-08-28T19:28:56.604459+00:00", "trade", 7.955, 659.0]
["2026-08-28T19:28:56.838511+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:56.940184+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:28:56.944715+00:00", "trade", 7.955, 3900.0]
["2026-08-28T19:28:56.949053+00:00", "trade", 7.958, 400.0]
["2026-08-28T19:28:56.958731+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:56.983200+00:00", "trade", 7.955, 40.0]
["2026-08-28T19:28:56.983215+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:56.983986+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:56.987160+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:56.988298+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:57.020445+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:57.020553+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:57.020765+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:57.021461+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:28:57.186510+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:28:58.247115+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:28:58.735924+00:00", "trade", 7.955, 37.0]
["2026-08-28T19:28:59.581744+00:00", "trade", 7.958, 1.0]
["2026-08-28T19:28:59.582448+00:00", "trade", 7.955, 171.0]
["2026-08-28T19:28:59.592394+00:00", "trade", 7.9597, 5.0]
["2026-08-28T19:28:59.893909+00:00", "trade", 7.9577, 10.0]
["2026-08-28T19:29:00.396018+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:00.708134+00:00", "trade", 7.9599, 5000.0]
["2026-08-28T19:29:01.416556+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:29:01.425424+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:29:02.931210+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:03.098520+00:00", "trade", 7.9599, 10.0]
["2026-08-28T19:29:04.226472+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:04.776274+00:00", "trade", 7.9492, 100.0]
["2026-08-28T19:29:04.976340+00:00", "trade", 7.9492, 17.0]
["2026-08-28T19:29:05.152745+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:29:05.449993+00:00", "trade", 7.9598, 5.0]
["2026-08-28T19:29:05.489220+00:00", "trade", 7.955, 34.0]
["2026-08-28T19:29:05.492619+00:00", "trade", 7.958, 925.0]
["2026-08-28T19:29:05.493368+00:00", "trade", 7.955, 275.0]
["2026-08-28T19:29:05.500900+00:00", "trade", 7.955, 1141.0]
["2026-08-28T19:29:05.515034+00:00", "trade", 7.955, 759.0]
["2026-08-28T19:29:05.515954+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:06.499710+00:00", "trade", 7.96, 169.0]
["2026-08-28T19:29:06.500697+00:00", "trade", 7.955, 13.0]
["2026-08-28T19:29:07.994074+00:00", "trade", 7.9595, 10.0]
["2026-08-28T19:29:08.396195+00:00", "trade", 7.955, 33.0]
["2026-08-28T19:29:09.737895+00:00", "trade", 7.9501, 38.0]
["2026-08-28T19:29:09.842621+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:10.047571+00:00", "trade", 7.9584, 200.0]
["2026-08-28T19:29:10.081630+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:10.324559+00:00", "trade", 7.9538, 8000.0]
["2026-08-28T19:29:10.462919+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:10.462956+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:11.622015+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:13.021153+00:00", "trade", 7.955, 2413.0]
["2026-08-28T19:29:13.021186+00:00", "trade", 7.95, 2413.0]
["2026-08-28T19:29:13.021193+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:13.021211+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:29:13.021229+00:00", "trade", 7.955, 50.0]
["2026-08-28T19:29:13.021240+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:29:13.021478+00:00", "trade", 7.955, 1137.0]
["2026-08-28T19:29:13.025351+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:13.166088+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:29:13.481733+00:00", "trade", 7.9584, 155.0]
["2026-08-28T19:29:13.502836+00:00", "trade", 7.9584, 1.0]
["2026-08-28T19:29:13.743158+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:13.784295+00:00", "trade", 7.9569, 2.0]
["2026-08-28T19:29:14.171906+00:00", "trade", 7.9534, 4350.0]
["2026-08-28T19:29:14.220718+00:00", "trade", 7.955, 3600.0]
["2026-08-28T19:29:15.718606+00:00", "trade", 7.9577, 10.0]
["2026-08-28T19:29:15.986034+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:16.260374+00:00", "trade", 7.96, 9000.0]
["2026-08-28T19:29:16.787562+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:16.810784+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:16.810786+00:00", "trade", 7.955, 77.0]
["2026-08-28T19:29:17.460838+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:17.460884+00:00", "trade", 7.9501, 800.0]
["2026-08-28T19:29:18.903461+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:29:19.417458+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:29:20.347070+00:00", "trade", 7.955, 134.0]
["2026-08-28T19:29:20.452370+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:29:21.000585+00:00", "trade", 7.9584, 125.0]
["2026-08-28T19:29:21.039687+00:00", "trade", 7.9599, 5.0]
["2026-08-28T19:29:22.338164+00:00", "trade", 7.955, 6000.0]
["2026-08-28T19:29:22.981524+00:00", "trade", 7.9577, 50.0]
["2026-08-28T19:29:23.168559+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:23.672747+00:00", "trade", 7.9523, 2.0]
["2026-08-28T19:29:23.701746+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:23.701802+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:23.909257+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:29:24.245750+00:00", "trade", 7.955, 3490.0]
["2026-08-28T19:29:24.245778+00:00", "trade", 7.955, 650.0]
["2026-08-28T19:29:24.245789+00:00", "trade", 7.955, 650.0]
["2026-08-28T19:29:24.245974+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:29:24.246472+00:00", "trade", 7.955, 1200.0]
["2026-08-28T19:29:24.246475+00:00", "trade", 7.955, 4600.0]
["2026-08-28T19:29:24.246475+00:00", "trade", 7.955, 3300.0]
["2026-08-28T19:29:24.246476+00:00", "trade", 7.955, 50.0]
["2026-08-28T19:29:24.246476+00:00", "trade", 7.955, 377.0]
["2026-08-28T19:29:24.246534+00:00", "trade", 7.955, 2300.0]
["2026-08-28T19:29:24.246563+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:29:24.246862+00:00", "trade", 7.955, 3300.0]
["2026-08-28T19:29:24.246864+00:00", "trade", 7.955, 650.0]
["2026-08-28T19:29:24.246881+00:00", "trade", 7.955, 2900.0]
["2026-08-28T19:29:24.246941+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.246975+00:00", "trade", 7.955, 260.0]
["2026-08-28T19:29:24.246977+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:29:24.247093+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:24.247222+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:29:24.247236+00:00", "trade", 7.955, 6964.0]
["2026-08-28T19:29:24.247243+00:00", "trade", 7.955, 902.0]
["2026-08-28T19:29:24.247245+00:00", "trade", 7.955, 3950.0]
["2026-08-28T19:29:24.247258+00:00", "trade", 7.955, 501.0]
["2026-08-28T19:29:24.247352+00:00", "trade", 7.955, 487.0]
["2026-08-28T19:29:24.247545+00:00", "trade", 7.955, 2000.0]
["2026-08-28T19:29:24.247581+00:00", "trade", 7.955, 873.0]
["2026-08-28T19:29:24.247599+00:00", "trade", 7.955, 2590.0]
["2026-08-28T19:29:24.247922+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:29:24.247922+00:00", "trade", 7.955, 695.0]
["2026-08-28T19:29:24.247957+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.248273+00:00", "trade", 7.955, 5.0]
["2026-08-28T19:29:24.249042+00:00", "trade", 7.955, 650.0]
["2026-08-28T19:29:24.253574+00:00", "trade", 7.96, 64900.0]
["2026-08-28T19:29:24.254390+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.261158+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:24.261230+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:29:24.334467+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:29:24.349589+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:24.350527+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:24.425401+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.425443+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.425772+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:24.558396+00:00", "trade", 7.9599, 2.0]
["2026-08-28T19:29:24.607423+00:00", "trade", 7.955, 180.0]
["2026-08-28T19:29:24.607596+00:00", "trade", 7.955, 180.0]
["2026-08-28T19:29:24.634898+00:00", "trade", 7.955, 180.0]
["2026-08-28T19:29:24.658732+00:00", "trade", 7.955, 170.0]
["2026-08-28T19:29:24.818436+00:00", "trade", 7.955, 90.0]
["2026-08-28T19:29:24.975664+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:29:25.223197+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:25.427168+00:00", "trade", 7.9501, 1370.0]
["2026-08-28T19:29:25.461483+00:00", "trade", 7.955, 630.0]
["2026-08-28T19:29:25.468440+00:00", "trade", 7.96, 39.0]
["2026-08-28T19:29:25.468512+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:29:25.603818+00:00", "trade", 7.955, 9422.0]
["2026-08-28T19:29:25.638594+00:00", "trade", 7.955, 40.0]
["2026-08-28T19:29:25.966253+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:25.967022+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:26.120143+00:00", "trade", 7.9599, 770.0]
["2026-08-28T19:29:26.308111+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:26.308173+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:26.555870+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:26.760619+00:00", "trade", 7.955, 251.0]
["2026-08-28T19:29:27.019821+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:27.022714+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:27.023017+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:27.608565+00:00", "trade", 7.96, 500.0]
["2026-08-28T19:29:27.609291+00:00", "trade", 7.9599, 500.0]
["2026-08-28T19:29:27.609532+00:00", "trade", 7.955, 11.0]
["2026-08-28T19:29:27.622089+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:27.671788+00:00", "trade", 7.958, 1.0]
["2026-08-28T19:29:27.737806+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:27.822106+00:00", "trade", 7.9599, 626.0]
["2026-08-28T19:29:27.828305+00:00", "trade", 7.959, 50.0]
["2026-08-28T19:29:27.846559+00:00", "trade", 7.9569, 1.0]
["2026-08-28T19:29:28.143030+00:00", "trade", 7.955, 160.0]
["2026-08-28T19:29:28.270585+00:00", "trade", 7.955, 460.0]
["2026-08-28T19:29:28.549299+00:00", "trade", 7.9599, 1.0]
["2026-08-28T19:29:29.025031+00:00", "trade", 7.955, 62.0]
["2026-08-28T19:29:29.029895+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:29.031153+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:29.031348+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:29.526983+00:00", "trade", 7.9529, 2.0]
["2026-08-28T19:29:29.535371+00:00", "trade", 7.959, 3.0]
["2026-08-28T19:29:30.145625+00:00", "trade", 7.955, 140.0]
["2026-08-28T19:29:31.191119+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:31.570323+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:29:31.950307+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:31.950781+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:32.033853+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:32.380462+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:32.380716+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:32.459649+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:32.498675+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:33.277735+00:00", "trade", 7.96, 150.0]
["2026-08-28T19:29:33.346492+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:33.383216+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:33.439618+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:33.795882+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:33.803307+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:34.373118+00:00", "trade", 7.955, 1300.0]
["2026-08-28T19:29:34.461719+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:29:34.461762+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:34.463409+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:34.555547+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:34.555601+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:34.991646+00:00", "trade", 7.955, 29.0]
["2026-08-28T19:29:35.369073+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:35.488698+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:35.489305+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:35.690761+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:29:36.365578+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.372273+00:00", "trade", 7.9599, 8098.0]
["2026-08-28T19:29:36.372863+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.372953+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.374636+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:36.378145+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:29:36.459646+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:29:36.490046+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.622525+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.688222+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.819042+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.833823+00:00", "trade", 7.9525, 700.0]
["2026-08-28T19:29:36.834405+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:36.837143+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:36.841186+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:36.875420+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:36.928138+00:00", "trade", 7.9501, 8400.0]
["2026-08-28T19:29:36.956974+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:37.059652+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:29:37.516460+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:37.517090+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:37.517410+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:37.801393+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:37.973003+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:38.263229+00:00", "trade", 7.955, 30.0]
["2026-08-28T19:29:38.432894+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:29:38.438829+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:38.744920+00:00", "trade", 7.955, 6000.0]
["2026-08-28T19:29:38.764446+00:00", "trade", 7.96, 200.0]
["2026-08-28T19:29:39.042308+00:00", "trade", 7.955, 8623.0]
["2026-08-28T19:29:39.043572+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:39.043842+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:39.063267+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:39.063315+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:29:39.063482+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:39.629709+00:00", "trade", 7.9569, 5000.0]
["2026-08-28T19:29:39.726984+00:00", "trade", 7.955, 800.0]
["2026-08-28T19:29:39.752984+00:00", "trade", 7.955, 172.0]
["2026-08-28T19:29:39.937007+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:39.994836+00:00", "trade", 7.955, 31.0]
["2026-08-28T19:29:40.080040+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:40.080784+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:40.516006+00:00", "trade", 7.96, 10.0]
["2026-08-28T19:29:40.523708+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:40.568929+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:41.052974+00:00", "trade", 7.96, 9.0]
["2026-08-28T19:29:41.053033+00:00", "trade", 7.96, 1.0]
["2026-08-28T19:29:41.071085+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:41.090610+00:00", "trade", 7.96, 25.0]
["2026-08-28T19:29:41.090653+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:41.222702+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:41.223394+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:41.869083+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:42.538171+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:42.844343+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:42.844720+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:42.844727+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:43.651851+00:00", "trade", 7.95, 28.0]
["2026-08-28T19:29:43.956029+00:00", "trade", 7.9577, 1.0]
["2026-08-28T19:29:44.188149+00:00", "trade", 7.96, 38.0]
["2026-08-28T19:29:44.188204+00:00", "trade", 7.96, 3.0]
["2026-08-28T19:29:44.552647+00:00", "trade", 7.9599, 8.0]
["2026-08-28T19:29:44.940876+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:44.996723+00:00", "trade", 7.9534, 2.0]
["2026-08-28T19:29:45.105376+00:00", "trade", 7.9534, 10.0]
["2026-08-28T19:29:45.376543+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:45.376808+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:46.652077+00:00", "trade", 7.955, 6.0]
["2026-08-28T19:29:46.662012+00:00", "trade", 7.959, 4.0]
["2026-08-28T19:29:47.390083+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:47.710933+00:00", "trade", 7.955, 8000.0]
["2026-08-28T19:29:47.711529+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:47.711651+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:47.711810+00:00", "trade", 7.955, 11.0]
["2026-08-28T19:29:47.861826+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:29:47.861893+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:29:47.862471+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:47.862546+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.016878+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.077985+00:00", "trade", 7.955, 5000.0]
["2026-08-28T19:29:48.112246+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.461944+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.665151+00:00", "trade", 7.955, 2.0]
["2026-08-28T19:29:48.697585+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.879845+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:48.880333+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:49.957103+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:49.959649+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:50.162163+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:50.259555+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:50.660252+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:50.960741+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:50.961495+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:29:51.083021+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:51.413690+00:00", "trade", 7.955, 20.0]
["2026-08-28T19:29:51.601276+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:51.958514+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:29:51.959106+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:52.132949+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:52.212423+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:52.264580+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:52.420873+00:00", "trade", 7.9553, 900.0]
["2026-08-28T19:29:52.443494+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:52.611507+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:52.611513+00:00", "trade", 7.955, 228.0]
["2026-08-28T19:29:52.611896+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:52.614231+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:53.829900+00:00", "trade", 7.955, 7900.0]
["2026-08-28T19:29:53.830795+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:29:53.862922+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:53.862969+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:29:53.863122+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:53.863731+00:00", "trade", 7.96, 100.0]
["2026-08-28T19:29:54.008599+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:54.009703+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:54.154474+00:00", "trade", 7.955, 50.0]
["2026-08-28T19:29:54.559516+00:00", "trade", 7.955, 700.0]
["2026-08-28T19:29:54.559633+00:00", "trade", 7.955, 196.0]
["2026-08-28T19:29:54.559662+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:54.562855+00:00", "trade", 7.955, 235.0]
["2026-08-28T19:29:54.657680+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:55.012763+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:55.890464+00:00", "trade", 7.9598, 100.0]
["2026-08-28T19:29:55.995298+00:00", "trade", 7.955, 4.0]
["2026-08-28T19:29:56.955560+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:57.544360+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:57.665387+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:57.665414+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:57.665758+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:57.665800+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:29:57.670238+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:57.680035+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:58.298905+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:29:58.643762+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:58.643856+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:58.644473+00:00", "trade", 7.955, 141.0]
["2026-08-28T19:29:58.644984+00:00", "trade", 7.955, 1.0]
["2026-08-28T19:29:58.762918+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:58.763519+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:59.007940+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:59.232597+00:00", "trade", 7.955, 1000.0]
["2026-08-28T19:29:59.232616+00:00", "trade", 7.955, 1100.0]
["2026-08-28T19:29:59.232976+00:00", "trade", 7.955, 1200.0]
["2026-08-28T19:29:59.233011+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:29:59.233391+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:59.233400+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:29:59.233779+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:29:59.233796+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:59.234043+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:59.234391+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:29:59.596429+00:00", "trade", 7.955, 3.0]
["2026-08-28T19:29:59.687545+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:59.783561+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:29:59.858794+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:00.012103+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.037333+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.115338+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.394968+00:00", "trade", 7.96, 2.0]
["2026-08-28T19:30:00.395026+00:00", "trade", 7.96, 12.0]
["2026-08-28T19:30:00.395514+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.960996+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.992043+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.992098+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:00.993938+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.161545+00:00", "trade", 7.955, 1000.0]
["2026-08-28T19:30:01.161637+00:00", "trade", 7.955, 215.0]
["2026-08-28T19:30:01.161637+00:00", "trade", 7.955, 185.0]
["2026-08-28T19:30:01.161874+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.161946+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.220104+00:00", "trade", 7.955, 200.0]
["2026-08-28T19:30:01.220470+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.280287+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.465881+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:01.465882+00:00", "trade", 7.95, 82.0]
["2026-08-28T19:30:01.465902+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.465924+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.465931+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.465947+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466035+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466309+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466479+00:00", "trade", 7.955, 280.0]
["2026-08-28T19:30:01.466479+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:01.466481+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466491+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466499+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.466814+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.468624+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.473225+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.476458+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.476498+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.476833+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.478218+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.481360+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.482986+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.488765+00:00", "trade", 7.95, 63.0]
["2026-08-28T19:30:01.488783+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.488791+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.488829+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.489481+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.489684+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.493232+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.494068+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.499346+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.499705+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.507278+00:00", "trade", 7.95, 51.0]
["2026-08-28T19:30:01.507572+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.507614+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.507629+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.535591+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.535641+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.548547+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:30:01.548549+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:01.551237+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.566489+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.590303+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.617647+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.630956+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.648956+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.717297+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.723513+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.936537+00:00", "trade", 7.955, 6000.0]
["2026-08-28T19:30:01.937295+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:01.994402+00:00", "trade", 7.955, 375.0]
["2026-08-28T19:30:01.994967+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:02.000920+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:02.003386+00:00", "trade", 7.95, 60.0]
["2026-08-28T19:30:02.012441+00:00", "trade", 7.955, 70.0]
["2026-08-28T19:30:02.012587+00:00", "trade", 7.955, 110.0]
["2026-08-28T19:30:02.012733+00:00", "trade", 7.955, 110.0]
["2026-08-28T19:30:02.051588+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:02.061758+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:02.089949+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:02.907904+00:00", "trade", 7.96, 38.0]
["2026-08-28T19:30:02.907971+00:00", "trade", 7.96, 4.0]
["2026-08-28T19:30:02.925017+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:02.958021+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:03.180514+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:03.199361+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:03.302304+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:03.312969+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:03.367543+00:00", "trade", 7.9599, 650.0]
["2026-08-28T19:30:04.036406+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.042684+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:30:04.056514+00:00", "trade", 7.955, 9000.0]
["2026-08-28T19:30:04.062144+00:00", "trade", 7.955, 500.0]
["2026-08-28T19:30:04.280601+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.280619+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.292525+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.518689+00:00", "trade", 7.96, 8300.0]
["2026-08-28T19:30:04.519293+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.845280+00:00", "trade", 7.955, 8300.0]
["2026-08-28T19:30:04.845345+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:04.850868+00:00", "trade", 7.96, 600.0]
["2026-08-28T19:30:05.037950+00:00", "trade", 7.955, 9000.0]
["2026-08-28T19:30:05.044259+00:00", "trade", 7.955, 300.0]
["2026-08-28T19:30:05.047646+00:00", "trade", 7.955, 8300.0]
["2026-08-28T19:30:05.500319+00:00", "trade", 7.9599, 8000.0]
["2026-08-28T19:30:05.509728+00:00", "trade", 7.96, 400.0]
["2026-08-28T19:30:06.084862+00:00", "trade", 7.9501, 8200.0]
["2026-08-28T19:30:06.190633+00:00", "trade", 7.9584, 500.0]
["2026-08-28T19:30:06.196329+00:00", "trade", 7.955, 100.0]
["2026-08-28T19:30:06.636731+00:00", "trade", 7.9501, 12000.0]
["2026-08-28T19:30:06.642756+00:00", "trade", 7.955, 9723.0]
["2026-08-28T19:30:06.782504+00:00", "trade", 7.9577, 63.0]
["2026-08-28T19:30:06.841639+00:00", "trade", 7.955, 25.0]
["2026-08-28T19:30:06.842154+00:00", "trade", 7.955, 4.0]
["2026-08-28T19:30:07.332408+00:00", "trade", 7.955, 400.0]
["2026-08-28T19:30:07.825783+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:30:09.084928+00:00", "trade", 7.96, 500.0]
["2026-08-28T19:30:09.102192+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:09.184803+00:00", "trade", 7.955, 10.0]
["2026-08-28T19:30:09.502861+00:00", "trade", 7.955, 600.0]
["2026-08-28T19:30:09.521293+00:00", "trade", 7.955, 187.0]
["2026-08-28T19:30:09.633365+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:10.024962+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:10.237656+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:10.237714+00:00", "quote", 7.95, 7.96]
["2026-08-28T19:30:10.492144+00:00", "trade", 7.95, 114.0]
["2026-08-28T19:30:10.492145+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:30:10.492147+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:30:10.492148+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:30:10.492151+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:10.492152+00:00", "trade", 7.95, 580.0]
["2026-08-28T19:30:10.492154+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:30:10.492155+00:00", "trade", 7.95, 449.0]
["2026-08-28T19:30:10.492160+00:00", "trade", 7.95, 2000.0]
["2026-08-28T19:30:10.492160+00:00", "trade", 7.95, 69.0]
["2026-08-28T19:30:10.492161+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:30:10.492165+00:00", "trade", 7.95, 20.0]
["2026-08-28T19:30:10.492168+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492168+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:30:10.492168+00:00", "trade", 7.95, 13.0]
["2026-08-28T19:30:10.492172+00:00", "trade", 7.95, 13.0]
["2026-08-28T19:30:10.492175+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492429+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492446+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492454+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492458+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:30:10.492461+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492468+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:30:10.492477+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492478+00:00", "trade", 7.95, 4.0]
["2026-08-28T19:30:10.492478+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:10.492478+00:00", "trade", 7.95, 2000.0]
["2026-08-28T19:30:10.492484+00:00", "trade", 7.95, 15.0]
["2026-08-28T19:30:10.492488+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:30:10.492495+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492497+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:30:10.492502+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492504+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492505+00:00", "trade", 7.95, 70.0]
["2026-08-28T19:30:10.492509+00:00", "trade", 7.95, 1453.0]
["2026-08-28T19:30:10.492531+00:00", "trade", 7.95, 403.0]
["2026-08-28T19:30:10.492535+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:30:10.492539+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:30:10.492544+00:00", "trade", 7.95, 46.0]
["2026-08-28T19:30:10.492549+00:00", "trade", 7.95, 5.0]
["2026-08-28T19:30:10.492553+00:00", "trade", 7.95, 1000.0]
["2026-08-28T19:30:10.492553+00:00", "trade", 7.95, 229.0]
["2026-08-28T19:30:10.492553+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492566+00:00", "trade", 7.95, 13.0]
["2026-08-28T19:30:10.492573+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492591+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492619+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492626+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492632+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492650+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492726+00:00", "trade", 7.95, 264.0]
["2026-08-28T19:30:10.492761+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492764+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:30:10.492764+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:30:10.492767+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:30:10.492768+00:00", "trade", 7.95, 4.0]
["2026-08-28T19:30:10.492768+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:30:10.492787+00:00", "trade", 7.95, 8.0]
["2026-08-28T19:30:10.492838+00:00", "trade", 7.95, 800.0]
["2026-08-28T19:30:10.492843+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492853+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492855+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:10.492855+00:00", "trade", 7.95, 44.0]
["2026-08-28T19:30:10.492857+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492858+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492860+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492862+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492914+00:00", "trade", 7.95, 50.0]
["2026-08-28T19:30:10.492915+00:00", "trade", 7.95, 1700.0]
["2026-08-28T19:30:10.492915+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:30:10.492917+00:00", "trade", 7.95, 1600.0]
["2026-08-28T19:30:10.492920+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492923+00:00", "trade", 7.95, 1500.0]
["2026-08-28T19:30:10.492923+00:00", "trade", 7.95, 1.0]
["2026-08-28T19:30:10.492928+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492928+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492930+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492931+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492931+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.492936+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:30:10.492936+00:00", "trade", 7.95, 9.0]
["2026-08-28T19:30:10.492937+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492938+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492941+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.492943+00:00", "trade", 7.95, 10.0]
["2026-08-28T19:30:10.492943+00:00", "trade", 7.95, 700.0]
["2026-08-28T19:30:10.492944+00:00", "trade", 7.95, 5300.0]
["2026-08-28T19:30:10.492945+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492950+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492952+00:00", "trade", 7.95, 13.0]
["2026-08-28T19:30:10.492952+00:00", "trade", 7.95, 456.0]
["2026-08-28T19:30:10.492952+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:10.492956+00:00", "trade", 7.95, 1344.0]
["2026-08-28T19:30:10.492991+00:00", "trade", 7.95, 300.0]
["2026-08-28T19:30:10.493003+00:00", "quote", 7.95, 7.95]
["2026-08-28T19:30:10.493010+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493012+00:00", "trade", 7.945, 11.0]
["2026-08-28T19:30:10.493012+00:00", "trade", 7.95, 400.0]
["2026-08-28T19:30:10.493013+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:30:10.493043+00:00", "trade", 7.95, 11.0]
["2026-08-28T19:30:10.493117+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493155+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493200+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493234+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493288+00:00", "trade", 7.95, 2.0]
["2026-08-28T19:30:10.493301+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:10.493304+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493312+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493324+00:00", "trade", 7.95, 20.0]
["2026-08-28T19:30:10.493349+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493368+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493538+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493599+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493606+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493613+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493649+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493705+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.493789+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.494055+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.494537+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:30:10.494558+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.495046+00:00", "trade", 7.95, 400.0]
["2026-08-28T19:30:10.495229+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.495257+00:00", "trade", 7.95, 14.0]
["2026-08-28T19:30:10.495384+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.496387+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:30:10.496961+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.497694+00:00", "trade", 7.95, 45.0]
["2026-08-28T19:30:10.497781+00:00", "trade", 7.945, 500.0]
["2026-08-28T19:30:10.497811+00:00", "trade", 7.945, 400.0]
["2026-08-28T19:30:10.500599+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.500914+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.502970+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.515189+00:00", "trade", 7.945, 400.0]
["2026-08-28T19:30:10.518411+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.523875+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:10.725655+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:30:10.725850+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:30:10.748261+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:30:10.767999+00:00", "trade", 7.945, 20.0]
["2026-08-28T19:30:10.787999+00:00", "trade", 7.95, 3.0]
["2026-08-28T19:30:10.788085+00:00", "trade", 7.95, 3.0]
["2026-08-28T19:30:11.174609+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:30:11.174966+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:11.285371+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:11.285835+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:11.310179+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:11.335795+00:00", "trade", 7.9477, 6.0]
["2026-08-28T19:30:11.775048+00:00", "trade", 7.945, 3333.0]
["2026-08-28T19:30:12.015000+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:12.111543+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:12.143761+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:30:12.145274+00:00", "trade", 7.95, 100.0]
["2026-08-28T19:30:12.147932+00:00", "trade", 7.95, 1922.0]
["2026-08-28T19:30:12.148373+00:00", "trade", 7.945, 8100.0]
["2026-08-28T19:30:12.148694+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:12.148774+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:12.148985+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:12.149953+00:00", "trade", 7.95, 200.0]
["2026-08-28T19:30:12.154616+00:00", "trade", 7.95, 500.0]
["2026-08-28T19:30:12.261368+00:00", "trade", 7.945, 100.0]
["2026-08-28T19:30:13.049238+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:30:13.127942+00:00", "trade", 7.9469, 1.0]
["2026-08-28T19:30:13.143716+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:13.233060+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:13.586663+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:14.015558+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:14.015590+00:00", "trade", 7.945, 25.0]
["2026-08-28T19:30:14.015602+00:00", "trade", 7.95, 25.0]
["2026-08-28T19:30:14.015693+00:00", "trade", 7.945, 25.0]
["2026-08-28T19:30:14.015803+00:00", "trade", 7.945, 50.0]
["2026-08-28T19:30:14.145636+00:00", "trade", 7.9499, 25.0]
["2026-08-28T19:30:14.149380+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:14.149426+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:14.149480+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:14.164717+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:14.164770+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:14.424811+00:00", "trade", 7.945, 25.0]
["2026-08-28T19:30:14.825564+00:00", "trade", 7.945, 188.0]
["2026-08-28T19:30:14.903025+00:00", "trade", 7.945, 188.0]
["2026-08-28T19:30:14.965849+00:00", "trade", 7.9499, 1.0]
["2026-08-28T19:30:15.046808+00:00", "trade", 7.945, 30.0]
["2026-08-28T19:30:15.109487+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.109626+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.109737+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.111054+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.138377+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.139027+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.139509+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.139516+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.225605+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.441235+00:00", "trade", 7.9469, 18.0]
["2026-08-28T19:30:15.441762+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442147+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442215+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442599+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442623+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442671+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.442704+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:15.456103+00:00", "trade", 7.9469, 1.0]
["2026-08-28T19:30:15.528156+00:00", "trade", 7.9499, 1.0]
["2026-08-28T19:30:15.764963+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:30:15.793905+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.022625+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.044425+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.049969+00:00", "trade", 7.95, 110.0]
["2026-08-28T19:30:16.061232+00:00", "trade", 7.9477, 1.0]
["2026-08-28T19:30:16.405188+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.449127+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.449172+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.573845+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.586401+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.586450+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.586510+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.596826+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.596883+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.601786+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.681263+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:16.724102+00:00", "trade", 7.945, 10.0]
["2026-08-28T19:30:17.067805+00:00", "trade", 7.945, 25.0]
["2026-08-28T19:30:17.067835+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:30:17.067853+00:00", "trade", 7.945, 25.0]
["2026-08-28T19:30:17.067862+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:30:17.068015+00:00", "trade", 7.945, 70.0]
["2026-08-28T19:30:17.068392+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:17.068441+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:17.068491+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:17.239324+00:00", "trade", 7.945, 9000.0]
["2026-08-28T19:30:17.576311+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:30:18.550664+00:00", "trade", 7.9495, 40.0]
["2026-08-28T19:30:18.568928+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:30:20.059190+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.059251+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.089782+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.179115+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.198478+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.198608+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.198942+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.199510+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.373338+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.472067+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.475330+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.518185+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.518631+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.555053+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.559863+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.627247+00:00", "trade", 7.945, 1.0]
["2026-08-28T19:30:20.816032+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.816503+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.962093+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:20.963442+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:21.004301+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:21.012067+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:21.084995+00:00", "trade", 7.945, 300.0]
["2026-08-28T19:30:21.528641+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:21.627934+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.085907+00:00", "trade", 7.945, 29.0]
["2026-08-28T19:30:22.794789+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.795171+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.818746+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.818747+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.819214+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.919640+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.923941+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:30:22.924221+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.924239+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:30:22.924519+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.924570+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.924655+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.925188+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:22.925394+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.046517+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.046831+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.047103+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.056709+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.057522+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.270449+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.387763+00:00", "trade", 7.9401, 93.0]
["2026-08-28T19:30:23.389605+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.408778+00:00", "trade", 7.94, 608.0]
["2026-08-28T19:30:23.428836+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.451217+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.465432+00:00", "trade", 7.94, 657.0]
["2026-08-28T19:30:23.496857+00:00", "trade", 7.94, 261.0]
["2026-08-28T19:30:23.496900+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.497143+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.619045+00:00", "trade", 7.945, 8200.0]
["2026-08-28T19:30:23.674862+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.674863+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:30:23.674864+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674866+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:30:23.674868+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674870+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.674871+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674871+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:30:23.674876+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:30:23.674876+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:30:23.674877+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.674878+00:00", "trade", 7.94, 80.0]
["2026-08-28T19:30:23.674878+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674884+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674884+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:30:23.674886+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:30:23.674886+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:30:23.674941+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674948+00:00", "trade", 7.94, 21.0]
["2026-08-28T19:30:23.674949+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:30:23.674952+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:30:23.674957+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:30:23.674958+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:30:23.674963+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:30:23.674964+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:30:23.674968+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:30:23.674972+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:30:23.674984+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674991+00:00", "trade", 7.94, 60.0]
["2026-08-28T19:30:23.674991+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.674991+00:00", "trade", 7.94, 40.0]
["2026-08-28T19:30:23.674992+00:00", "trade", 7.94, 60.0]
["2026-08-28T19:30:23.674998+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:30:23.675039+00:00", "trade", 7.94, 92.0]
["2026-08-28T19:30:23.675229+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.675236+00:00", "quote", 7.94, 7.95]
["2026-08-28T19:30:23.675236+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675265+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:30:23.675267+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:30:23.675269+00:00", "trade", 7.94, 60.0]
["2026-08-28T19:30:23.675269+00:00", "trade", 7.94, 40.0]
["2026-08-28T19:30:23.675269+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675272+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:30:23.675274+00:00", "trade", 7.94, 142.0]
["2026-08-28T19:30:23.675275+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675281+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675284+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:30:23.675286+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675293+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675300+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675302+00:00", "trade", 7.94, 158.0]
["2026-08-28T19:30:23.675302+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:30:23.675304+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:30:23.675304+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:30:23.675307+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675314+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675321+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675327+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675334+00:00", "quote", 7.94, 7.94]
["2026-08-28T19:30:23.675426+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675430+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:30:23.675543+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675551+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675633+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675653+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675799+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:30:23.675893+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:30:23.675896+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675897+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675907+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675946+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.675949+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.676097+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.676105+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.676334+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:30:23.676379+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.676574+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.677233+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.679594+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.681502+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.682425+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.683451+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.685619+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:23.690221+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:30:23.691388+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.095602+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.179529+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.392060+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:30:24.455397+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.456276+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.523671+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.675723+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.718995+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.767424+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:24.974015+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.149024+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:30:25.226786+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:25.226792+00:00", "trade", 7.93, 103.0]
["2026-08-28T19:30:25.226831+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.226850+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227158+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227167+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227210+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227224+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227255+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227388+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227401+00:00", "trade", 7.93, 60.0]
["2026-08-28T19:30:25.227529+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227769+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227824+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.227877+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.228852+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.229761+00:00", "trade", 7.93, 35.0]
["2026-08-28T19:30:25.230088+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:30:25.230480+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:30:25.231282+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.234259+00:00", "trade", 7.93, 140.0]
["2026-08-28T19:30:25.236953+00:00", "trade", 7.93, 5300.0]
["2026-08-28T19:30:25.236954+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:30:25.236956+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:30:25.237003+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:30:25.237005+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:30:25.237006+00:00", "trade", 7.93, 65.0]
["2026-08-28T19:30:25.237017+00:00", "trade", 7.93, 95.0]
["2026-08-28T19:30:25.237018+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:30:25.237020+00:00", "trade", 7.93, 2703.0]
["2026-08-28T19:30:25.237028+00:00", "trade", 7.93, 95.0]
["2026-08-28T19:30:25.237028+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:30:25.237280+00:00", "trade", 7.93, 6.0]
["2026-08-28T19:30:25.237286+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:30:25.237293+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237294+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:25.237315+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:30:25.237320+00:00", "trade", 7.93, 302.0]
["2026-08-28T19:30:25.237327+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:25.237334+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:25.237346+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:30:25.237386+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237389+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:30:25.237389+00:00", "trade", 7.93, 77.0]
["2026-08-28T19:30:25.237530+00:00", "trade", 7.93, 3235.0]
["2026-08-28T19:30:25.237531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:30:25.237547+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237558+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237559+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237561+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237565+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237571+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237577+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237584+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237591+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237592+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:30:25.237608+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237613+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:30:25.237615+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:25.237615+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:25.237615+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:25.237620+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:25.237623+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237623+00:00", "trade", 7.93, 140.0]
["2026-08-28T19:30:25.237624+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:30:25.237651+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237651+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:25.237661+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:30:25.237710+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:30:25.237716+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:30:25.237724+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237745+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237753+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237759+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237766+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237773+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237780+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237786+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237830+00:00", "trade", 7.93, 337.0]
["2026-08-28T19:30:25.237849+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.237856+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238024+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238038+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238066+00:00", "trade", 7.93, 117.0]
["2026-08-28T19:30:25.238103+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:25.238132+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:30:25.238160+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238191+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238215+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238264+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238300+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238328+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:25.238329+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:25.238393+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:25.238394+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:25.238426+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238433+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238438+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238475+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238753+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238762+00:00", "trade", 7.93, 11.0]
["2026-08-28T19:30:25.238871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238935+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.238975+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.239029+00:00", "trade", 7.925, 68.0]
["2026-08-28T19:30:25.239046+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:30:25.239047+00:00", "trade", 7.92, 280.0]
["2026-08-28T19:30:25.239064+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.240492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.240623+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:30:25.243269+00:00", "trade", 7.9201, 400.0]
["2026-08-28T19:30:25.243488+00:00", "trade", 7.9201, 9500.0]
["2026-08-28T19:30:25.243833+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:30:25.245034+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.245084+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.246523+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.247671+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.256909+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.263784+00:00", "trade", 7.925, 1800.0]
["2026-08-28T19:30:25.263897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.263940+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.263947+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.287668+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.287691+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.288452+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.363431+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.363456+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.376854+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.515638+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:30:25.694569+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.699055+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.699080+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.701850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:25.899248+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.000985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.067238+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.082063+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.150302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.168877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:26.169792+00:00", "trade", 7.9277, 22.0]
["2026-08-28T19:30:26.170161+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:26.202724+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:30:26.313321+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:27.731582+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.534049+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:30:28.537904+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.671769+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.672194+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.712426+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.726388+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:28.835470+00:00", "trade", 7.954, 3000.0]
["2026-08-28T19:30:28.845975+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:29.033906+00:00", "trade", 7.9495, 59.0]
["2026-08-28T19:30:29.033955+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:29.225754+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:30:29.288260+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.584314+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.584892+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.594197+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.596537+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.637436+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:30.696221+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.827365+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:30.894201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:31.240506+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:31.355177+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:30:31.755938+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:31.756046+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:32.710095+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.169624+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:30:33.238647+00:00", "trade", 7.925, 694.0]
["2026-08-28T19:30:33.238936+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:30:33.239028+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:30:33.239030+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:30:33.239032+00:00", "trade", 7.93, 18.0]
["2026-08-28T19:30:33.239049+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239082+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239114+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:30:33.239117+00:00", "trade", 7.93, 94.0]
["2026-08-28T19:30:33.239127+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:33.239136+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239162+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239411+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:30:33.239412+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:30:33.239417+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239419+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239421+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239422+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:30:33.239425+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239450+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239483+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239511+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239524+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239547+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239550+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239550+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239550+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239556+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239556+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:30:33.239559+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239559+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239561+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:33.239562+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239563+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:30:33.239564+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.239622+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.239665+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.240032+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.240043+00:00", "trade", 7.925, 380.0]
["2026-08-28T19:30:33.240049+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.240246+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.240286+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:33.240613+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:33.240619+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:33.240779+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:33.240845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.242037+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.242039+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.249660+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.253408+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:30:33.290298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.340445+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:33.340805+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:33.362363+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:30:33.364196+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:30:33.364790+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.441493+00:00", "trade", 7.925, 483.0]
["2026-08-28T19:30:33.442062+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.711382+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.779968+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:33.828895+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.016586+00:00", "trade", 7.925, 99.0]
["2026-08-28T19:30:34.016587+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:34.097695+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:34.098264+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.254689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.254756+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:30:34.255060+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:34.626501+00:00", "trade", 7.9225, 200.0]
["2026-08-28T19:30:34.626541+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:30:34.627302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.644499+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.707038+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:34.726824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.783583+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:34.784673+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:34.918351+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:35.192899+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:35.283570+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:35.382510+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:35.415312+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:35.514792+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:35.732168+00:00", "trade", 7.9277, 63.0]
["2026-08-28T19:30:35.734766+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:36.684868+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:30:37.680688+00:00", "trade", 7.9284, 420.0]
["2026-08-28T19:30:38.477846+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:38.572369+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:30:39.429875+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:30:39.455448+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:30:39.701352+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:39.717876+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:39.755503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:39.995031+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:39.995057+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:40.862058+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:30:41.234536+00:00", "trade", 7.9277, 45.0]
["2026-08-28T19:30:41.540674+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:41.540701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:41.540992+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:41.541042+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:41.541562+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:42.461634+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:42.474713+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:30:42.808587+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:42.808932+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:42.984929+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:30:43.243785+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:43.262859+00:00", "trade", 7.925, 979.0]
["2026-08-28T19:30:43.277240+00:00", "trade", 7.9224, 31.0]
["2026-08-28T19:30:43.279230+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:43.280068+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:30:43.284651+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:43.294408+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:30:43.294450+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:30:43.294458+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:43.294477+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:30:43.294677+00:00", "trade", 7.925, 7897.0]
["2026-08-28T19:30:43.295497+00:00", "trade", 7.925, 116.0]
["2026-08-28T19:30:43.295497+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:43.314201+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:30:43.390648+00:00", "trade", 7.9201, 10.0]
["2026-08-28T19:30:44.201167+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.201197+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.202308+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.227994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.464874+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:44.470317+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.604277+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.604327+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.604859+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.679109+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.712984+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.968229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:44.968357+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:45.162483+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:45.194547+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:30:45.761994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.430578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.430842+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.430875+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.433405+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.568536+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:30:46.569431+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:30:46.569894+00:00", "trade", 7.925, 1090.0]
["2026-08-28T19:30:46.570709+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:46.634207+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:46.704783+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T19:30:47.447101+00:00", "trade", 7.9253, 450.0]
["2026-08-28T19:30:47.702362+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:30:47.767004+00:00", "trade", 7.9299, 5300.0]
["2026-08-28T19:30:47.862548+00:00", "trade", 7.925, 1500.0]
["2026-08-28T19:30:47.862583+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:30:47.862826+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:30:47.912169+00:00", "trade", 7.93, 10000.0]
["2026-08-28T19:30:48.464801+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:48.464804+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:48.464805+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:49.123711+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:30:49.124577+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:30:49.135861+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:30:49.137285+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:50.669715+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:50.669766+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:51.232910+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:51.493211+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:30:51.771598+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:30:51.944036+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:52.036241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:52.178194+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:30:52.208491+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:53.244949+00:00", "trade", 7.925, 6500.0]
["2026-08-28T19:30:53.245776+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:53.259631+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:53.261517+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:53.261543+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:53.280910+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:30:54.310617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:54.350909+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:54.350962+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:54.351810+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:54.858797+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:30:54.985719+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:30:54.988519+00:00", "trade", 7.9277, 24.0]
["2026-08-28T19:30:55.008920+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:55.020894+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:30:55.020961+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:30:55.263495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.265069+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.345244+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.345295+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.345850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.346651+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.348883+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.348883+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349043+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.349047+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349048+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349051+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349052+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349063+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:30:55.349068+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:55.349069+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.349076+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349077+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349083+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349088+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349088+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349092+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349118+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.349164+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349167+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.349248+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.349394+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.349735+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:30:55.349818+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:30:55.351221+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.351253+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.351473+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.351474+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.352764+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:30:55.352828+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:55.352888+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:30:55.352949+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:55.352987+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.353006+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:30:55.353063+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:30:55.353284+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.353401+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.353482+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:55.353499+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.353534+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:30:55.353693+00:00", "trade", 7.925, 525.0]
["2026-08-28T19:30:55.356916+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:30:55.359044+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.360894+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:30:55.363801+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:30:55.368007+00:00", "trade", 7.925, 184.0]
["2026-08-28T19:30:55.368107+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:30:55.373977+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.374143+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.378800+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:30:55.378977+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:30:55.380376+00:00", "trade", 7.93, 122.0]
["2026-08-28T19:30:55.382447+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.383515+00:00", "trade", 7.93, 2200.0]
["2026-08-28T19:30:55.383898+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:30:55.384096+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.407330+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:30:55.408376+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.459590+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:30:55.501642+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:30:55.578900+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:30:55.603298+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:30:55.618861+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:30:55.651043+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:30:55.756654+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.777194+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.786826+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:30:55.806579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.806627+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.811221+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.884217+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:55.901270+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:55.901272+00:00", "trade", 7.925, 425.0]
["2026-08-28T19:30:56.243103+00:00", "trade", 7.925, 3400.0]
["2026-08-28T19:30:56.243103+00:00", "trade", 7.925, 2975.0]
["2026-08-28T19:30:56.243107+00:00", "trade", 7.925, 1075.0]
["2026-08-28T19:30:56.243192+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:56.243192+00:00", "trade", 7.925, 214.0]
["2026-08-28T19:30:56.335200+00:00", "trade", 7.925, 13668.0]
["2026-08-28T19:30:56.336807+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:56.342236+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:56.661025+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:56.661381+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:56.925603+00:00", "trade", 7.9277, 43.0]
["2026-08-28T19:30:56.945997+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:56.973119+00:00", "trade", 7.9294, 200.0]
["2026-08-28T19:30:57.196497+00:00", "trade", 7.925, 525.0]
["2026-08-28T19:30:57.779585+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:30:57.955748+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:30:57.971086+00:00", "trade", 7.9299, 88.0]
["2026-08-28T19:30:58.387293+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:30:58.936962+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:58.937681+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:59.388024+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:30:59.388264+00:00", "trade", 7.925, 122.0]
["2026-08-28T19:30:59.388845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:59.906602+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:59.975290+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:59.975855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:30:59.975906+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.038480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.040434+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.107205+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.401640+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.401699+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.402104+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:00.403037+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:31:00.403221+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:31:00.403427+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:31:00.403760+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:00.967442+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.102072+00:00", "trade", 7.925, 1500.0]
["2026-08-28T19:31:01.163058+00:00", "trade", 7.9299, 5700.0]
["2026-08-28T19:31:01.164164+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:31:01.259237+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:31:01.295629+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:31:01.361199+00:00", "trade", 7.925, 6332.0]
["2026-08-28T19:31:01.433145+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.442936+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.496366+00:00", "trade", 7.9299, 500.0]
["2026-08-28T19:31:01.497952+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.511306+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:31:01.602440+00:00", "trade", 7.925, 23.0]
["2026-08-28T19:31:01.615768+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:31:01.616361+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.650134+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.663218+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.736565+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.753068+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:01.857441+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:31:01.857812+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:31:02.021411+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:31:02.021525+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:31:02.021560+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:02.021591+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:31:02.021599+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:31:02.071286+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:02.376472+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:02.376520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:02.521192+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:02.957649+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:31:03.000403+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:03.102039+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:03.116961+00:00", "trade", 7.9509, 18.0]
["2026-08-28T19:31:03.133853+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:03.210445+00:00", "trade", 7.9299, 5.0]
["2026-08-28T19:31:03.231660+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:31:03.475438+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:03.738361+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:03.791264+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:31:03.813897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.044521+00:00", "trade", 7.925, 6500.0]
["2026-08-28T19:31:04.061571+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:31:04.061609+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:31:04.062189+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.062322+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.177998+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:31:04.260354+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:31:04.260942+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.261188+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:31:04.269990+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:31:04.270051+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:31:04.270530+00:00", "trade", 7.925, 206.0]
["2026-08-28T19:31:04.274882+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:31:04.274896+00:00", "trade", 7.9257, 1485.0]
["2026-08-28T19:31:04.274923+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.274953+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:31:04.275069+00:00", "trade", 7.93, 1340.0]
["2026-08-28T19:31:04.275296+00:00", "trade", 7.9257, 2969.0]
["2026-08-28T19:31:04.275538+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.276221+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:31:04.276857+00:00", "trade", 7.9257, 400.0]
["2026-08-28T19:31:04.277231+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:31:04.277312+00:00", "trade", 7.9257, 200.0]
["2026-08-28T19:31:04.277567+00:00", "trade", 7.9257, 500.0]
["2026-08-28T19:31:04.277843+00:00", "trade", 7.9257, 1340.0]
["2026-08-28T19:31:04.347070+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.347896+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.443048+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.443745+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.719719+00:00", "trade", 7.93, 1500.0]
["2026-08-28T19:31:04.720480+00:00", "trade", 7.9257, 1000.0]
["2026-08-28T19:31:04.721665+00:00", "trade", 7.9257, 1500.0]
["2026-08-28T19:31:04.724134+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:31:04.725644+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725655+00:00", "trade", 7.93, 2500.0]
["2026-08-28T19:31:04.725660+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725720+00:00", "trade", 7.93, 114.0]
["2026-08-28T19:31:04.725720+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.725722+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:31:04.725726+00:00", "trade", 7.93, 8000.0]
["2026-08-28T19:31:04.725726+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725728+00:00", "trade", 7.93, 238.0]
["2026-08-28T19:31:04.725728+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725728+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.725733+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725733+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:31:04.725736+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725736+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:31:04.725738+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:31:04.725741+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725741+00:00", "trade", 7.93, 18.0]
["2026-08-28T19:31:04.725744+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:31:04.725744+00:00", "trade", 7.93, 1900.0]
["2026-08-28T19:31:04.725750+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725753+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:31:04.725756+00:00", "trade", 7.93, 1448.0]
["2026-08-28T19:31:04.725756+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:31:04.725757+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725759+00:00", "trade", 7.93, 782.0]
["2026-08-28T19:31:04.725760+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725763+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:31:04.725764+00:00", "trade", 7.93, 279.0]
["2026-08-28T19:31:04.725764+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.725767+00:00", "trade", 7.93, 172.0]
["2026-08-28T19:31:04.725769+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:31:04.725770+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725772+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:31:04.725777+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725784+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725788+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725794+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:31:04.725806+00:00", "trade", 7.93, 412.0]
["2026-08-28T19:31:04.725809+00:00", "trade", 7.93, 58.0]
["2026-08-28T19:31:04.725811+00:00", "trade", 7.93, 276.0]
["2026-08-28T19:31:04.725822+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.725825+00:00", "trade", 7.93, 349.0]
["2026-08-28T19:31:04.725847+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:31:04.725855+00:00", "trade", 7.93, 2309.0]
["2026-08-28T19:31:04.725859+00:00", "trade", 7.93, 428.0]
["2026-08-28T19:31:04.725870+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:31:04.725891+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725899+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:31:04.725907+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:31:04.725912+00:00", "trade", 7.93, 1263.0]
["2026-08-28T19:31:04.725921+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725960+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725967+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725974+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725980+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725988+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.725996+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726004+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726026+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726031+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726031+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726081+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726087+00:00", "trade", 7.9257, 300.0]
["2026-08-28T19:31:04.726088+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726095+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726102+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726108+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726115+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726118+00:00", "trade", 7.93, 176.0]
["2026-08-28T19:31:04.726122+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726125+00:00", "trade", 7.93, 2200.0]
["2026-08-28T19:31:04.726127+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726128+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726135+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726141+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726149+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726156+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726168+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726174+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726186+00:00", "trade", 7.93, 1540.0]
["2026-08-28T19:31:04.726189+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726211+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:31:04.726216+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726219+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:31:04.726219+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:31:04.726219+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:31:04.726223+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726225+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.726229+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726229+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.726229+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726230+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726231+00:00", "trade", 7.93, 31.0]
["2026-08-28T19:31:04.726232+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:31:04.726237+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.726237+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.726237+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:31:04.726237+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726239+00:00", "trade", 7.93, 40.0]
["2026-08-28T19:31:04.726243+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726245+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:04.726245+00:00", "trade", 7.93, 2400.0]
["2026-08-28T19:31:04.726245+00:00", "trade", 7.93, 1400.0]
["2026-08-28T19:31:04.726246+00:00", "trade", 7.93, 2491.0]
["2026-08-28T19:31:04.726250+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726256+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726257+00:00", "trade", 7.93, 954.0]
["2026-08-28T19:31:04.726263+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726269+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726270+00:00", "trade", 7.93, 1855.0]
["2026-08-28T19:31:04.726276+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726282+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726289+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726296+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726303+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726310+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726400+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726409+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726428+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726441+00:00", "trade", 7.9257, 1400.0]
["2026-08-28T19:31:04.726507+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726552+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726560+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726596+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726603+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726612+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726623+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726656+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726663+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726681+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726752+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726761+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726793+00:00", "trade", 7.9257, 1400.0]
["2026-08-28T19:31:04.726831+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726856+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.726907+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.727455+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:31:04.727606+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.728399+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.728506+00:00", "trade", 7.935, 60.0]
["2026-08-28T19:31:04.730021+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.730378+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.730686+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.736046+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.757821+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.776042+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.776879+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.777503+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:04.965635+00:00", "trade", 7.935, 620.0]
["2026-08-28T19:31:05.037680+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:05.115088+00:00", "trade", 7.9399, 9000.0]
["2026-08-28T19:31:05.169405+00:00", "trade", 7.935, 8300.0]
["2026-08-28T19:31:05.433198+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:06.745993+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:06.977408+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:07.324573+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.324623+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.377844+00:00", "trade", 7.9323, 10.0]
["2026-08-28T19:31:07.392357+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:07.392575+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:07.393014+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.418882+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:07.418884+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:07.418884+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:07.689003+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:31:07.689051+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.769079+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:31:07.769136+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.769182+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.769191+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.769859+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:07.880425+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:08.237903+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:08.438196+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:31:08.439048+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:08.613649+00:00", "trade", 7.94, 301.0]
["2026-08-28T19:31:08.617779+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:08.661888+00:00", "trade", 7.935, 8699.0]
["2026-08-28T19:31:08.825080+00:00", "trade", 7.935, 650.0]
["2026-08-28T19:31:09.044417+00:00", "trade", 7.94, 9000.0]
["2026-08-28T19:31:09.048309+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:31:09.184251+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:31:09.184281+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:31:09.184298+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:31:09.184313+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:31:09.184483+00:00", "trade", 7.935, 8250.0]
["2026-08-28T19:31:09.743712+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:31:10.043383+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:10.360034+00:00", "trade", 7.9287, 30.0]
["2026-08-28T19:31:10.720561+00:00", "trade", 7.9309, 62.0]
["2026-08-28T19:31:10.757029+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:10.804595+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:11.081148+00:00", "trade", 7.9377, 62.0]
["2026-08-28T19:31:11.081508+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:11.338773+00:00", "trade", 7.9443, 1.0]
["2026-08-28T19:31:11.519938+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:12.246337+00:00", "trade", 7.935, 8300.0]
["2026-08-28T19:31:12.569946+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:31:13.993241+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:14.610483+00:00", "trade", 7.94, 8300.0]
["2026-08-28T19:31:14.973224+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:14.975086+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:14.979401+00:00", "trade", 7.935, 15.0]
["2026-08-28T19:31:15.172727+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:15.173600+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:15.429926+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:15.430110+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:15.669386+00:00", "trade", 7.9487, 2.0]
["2026-08-28T19:31:15.993869+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:31:15.993878+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:16.073396+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:16.501089+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:17.314129+00:00", "trade", 7.9301, 8200.0]
["2026-08-28T19:31:19.410056+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:31:20.463810+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.614154+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.736181+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.784885+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:20.785095+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:20.785890+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.786357+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.814732+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:20.815513+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:20.860225+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:20.860459+00:00", "trade", 7.935, 26.0]
["2026-08-28T19:31:20.933974+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:21.362862+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:21.660762+00:00", "trade", 7.935, 32.0]
["2026-08-28T19:31:21.671496+00:00", "trade", 7.938, 1.0]
["2026-08-28T19:31:21.770599+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:21.788914+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:21.791108+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:21.844895+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:21.888705+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:31:21.889437+00:00", "trade", 7.935, 53.0]
["2026-08-28T19:31:21.889720+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:31:22.420422+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:22.420880+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:22.533530+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:22.688300+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:31:22.787292+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:23.133992+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:23.353919+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:23.354049+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:23.416781+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:31:23.668588+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:24.784063+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:31:25.005315+00:00", "trade", 7.9377, 22.0]
["2026-08-28T19:31:25.576177+00:00", "trade", 7.9338, 280.0]
["2026-08-28T19:31:26.148302+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:26.148764+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:26.635437+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:27.292798+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:27.292993+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:27.320344+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:27.459263+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:27.986931+00:00", "trade", 7.9301, 1000.0]
["2026-08-28T19:31:28.215244+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:31:28.215277+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:28.361486+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:28.362186+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:28.362642+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:28.838509+00:00", "trade", 7.9398, 42.0]
["2026-08-28T19:31:28.950025+00:00", "trade", 7.9377, 56.0]
["2026-08-28T19:31:28.950400+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:30.044221+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:30.110340+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:30.110796+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:30.160550+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:30.329983+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:30.925959+00:00", "trade", 7.9377, 25.0]
["2026-08-28T19:31:30.926321+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:31.694896+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:31.695115+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:31.734369+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:31.748912+00:00", "trade", 7.935, 82.0]
["2026-08-28T19:31:31.769930+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:31:32.432530+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:32.432988+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:32.534903+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:32.921568+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:33.031107+00:00", "trade", 7.9377, 61.0]
["2026-08-28T19:31:33.035386+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:33.051568+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:33.052344+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:33.114449+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:33.220149+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:33.265403+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:33.342500+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:31:33.784571+00:00", "trade", 7.9369, 3.0]
["2026-08-28T19:31:34.228262+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:34.826965+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:34.827209+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:34.827851+00:00", "trade", 7.935, 120.0]
["2026-08-28T19:31:34.851459+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:31:34.851581+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:31:34.852342+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:34.852357+00:00", "trade", 7.932, 675.0]
["2026-08-28T19:31:35.467952+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:35.672449+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:36.500537+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:31:36.502573+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:31:36.504267+00:00", "trade", 7.94, 2321.0]
["2026-08-28T19:31:36.506553+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:31:36.507363+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:36.512188+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:31:36.515067+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:31:36.658584+00:00", "trade", 7.9362, 150.0]
["2026-08-28T19:31:36.805233+00:00", "trade", 7.9377, 50.0]
["2026-08-28T19:31:37.687140+00:00", "trade", 7.9305, 7.0]
["2026-08-28T19:31:37.687176+00:00", "trade", 7.9307, 395.0]
["2026-08-28T19:31:37.687274+00:00", "trade", 7.9307, 3.0]
["2026-08-28T19:31:37.687305+00:00", "trade", 7.9309, 5.0]
["2026-08-28T19:31:37.687365+00:00", "trade", 7.9317, 5.0]
["2026-08-28T19:31:37.687429+00:00", "trade", 7.9318, 5.0]
["2026-08-28T19:31:37.687485+00:00", "trade", 7.9318, 5.0]
["2026-08-28T19:31:37.687558+00:00", "trade", 7.9318, 5.0]
["2026-08-28T19:31:37.687631+00:00", "trade", 7.9318, 4.0]
["2026-08-28T19:31:37.687708+00:00", "trade", 7.9323, 4.0]
["2026-08-28T19:31:37.687780+00:00", "trade", 7.9325, 4.0]
["2026-08-28T19:31:37.687853+00:00", "trade", 7.9325, 4.0]
["2026-08-28T19:31:37.687918+00:00", "trade", 7.9325, 4.0]
["2026-08-28T19:31:37.688027+00:00", "trade", 7.9325, 4.0]
["2026-08-28T19:31:38.044535+00:00", "trade", 7.9485, 2.0]
["2026-08-28T19:31:38.112420+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:38.112865+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:38.143097+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:31:38.240762+00:00", "trade", 7.935, 9.0]
["2026-08-28T19:31:39.175456+00:00", "trade", 7.9377, 6.0]
["2026-08-28T19:31:39.175818+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:31:40.404051+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:31:40.413152+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:40.422642+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:40.422857+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:40.443568+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:40.459522+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:41.651246+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:42.751529+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:42.986919+00:00", "trade", 7.9362, 10.0]
["2026-08-28T19:31:43.312059+00:00", "trade", 7.94, 900.0]
["2026-08-28T19:31:43.801678+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:43.859355+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:44.025369+00:00", "trade", 7.9484, 100.0]
["2026-08-28T19:31:44.278454+00:00", "trade", 7.935, 521.0]
["2026-08-28T19:31:45.293497+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:45.297487+00:00", "trade", 7.935, 169.0]
["2026-08-28T19:31:46.036698+00:00", "trade", 7.9316, 300.0]
["2026-08-28T19:31:46.537168+00:00", "trade", 7.935, 1252.0]
["2026-08-28T19:31:46.731893+00:00", "trade", 7.935, 1252.0]
["2026-08-28T19:31:46.928402+00:00", "trade", 7.935, 896.0]
["2026-08-28T19:31:46.928406+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:46.928406+00:00", "trade", 7.935, 255.0]
["2026-08-28T19:31:46.928828+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:46.929287+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:46.929352+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:47.082284+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:47.156860+00:00", "trade", 7.935, 1246.0]
["2026-08-28T19:31:47.157287+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:47.268024+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:47.343992+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:31:47.396493+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:47.942659+00:00", "trade", 7.935, 250.0]
["2026-08-28T19:31:48.337898+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:31:48.910990+00:00", "trade", 7.9384, 300.0]
["2026-08-28T19:31:49.037829+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:31:49.052335+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:50.276179+00:00", "trade", 7.9397, 2400.0]
["2026-08-28T19:31:50.277248+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:50.502396+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:50.516355+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:50.517029+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:50.517482+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:50.659870+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:31:51.170339+00:00", "trade", 7.932, 340.0]
["2026-08-28T19:31:51.174516+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:31:51.177763+00:00", "trade", 7.9323, 1.0]
["2026-08-28T19:31:51.584512+00:00", "trade", 7.9399, 237.0]
["2026-08-28T19:31:51.639157+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:31:51.639166+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:31:51.639196+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:31:51.639239+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:31:51.808490+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:31:52.146374+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:31:52.146388+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:31:53.059218+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:31:54.596644+00:00", "trade", 7.9399, 15.0]
["2026-08-28T19:31:55.178136+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:55.178595+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:55.707449+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:31:56.256890+00:00", "trade", 7.9346, 2700.0]
["2026-08-28T19:31:56.663097+00:00", "trade", 7.9314, 100.0]
["2026-08-28T19:31:57.164971+00:00", "trade", 7.9355, 35.0]
["2026-08-28T19:31:57.325845+00:00", "trade", 7.9398, 100.0]
["2026-08-28T19:31:57.602942+00:00", "trade", 7.9384, 200.0]
["2026-08-28T19:31:58.293493+00:00", "trade", 7.9323, 20.0]
["2026-08-28T19:31:58.710129+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:31:58.710162+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:31:59.169946+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:31:59.170816+00:00", "trade", 7.935, 152.0]
["2026-08-28T19:31:59.594409+00:00", "trade", 7.9376, 500.0]
["2026-08-28T19:31:59.630777+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:00.359042+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:00.431884+00:00", "trade", 7.9301, 20.0]
["2026-08-28T19:32:00.860475+00:00", "trade", 7.935, 261.0]
["2026-08-28T19:32:00.890357+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:32:00.890390+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:32:00.944881+00:00", "trade", 7.9386, 1.0]
["2026-08-28T19:32:01.306851+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:32:03.060247+00:00", "trade", 7.9476, 2.0]
["2026-08-28T19:32:03.156870+00:00", "trade", 7.9399, 129.0]
["2026-08-28T19:32:03.159932+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:32:04.456757+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:04.495558+00:00", "trade", 7.9377, 20.0]
["2026-08-28T19:32:04.618882+00:00", "trade", 7.9399, 45.0]
["2026-08-28T19:32:05.599444+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:32:05.985656+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:32:06.161861+00:00", "trade", 7.9377, 7.0]
["2026-08-28T19:32:06.562648+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:32:07.416873+00:00", "trade", 7.935, 7.0]
["2026-08-28T19:32:07.611970+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:32:08.195801+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:32:10.157882+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:32:11.062568+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:11.863522+00:00", "trade", 7.9377, 19.0]
["2026-08-28T19:32:11.863893+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:32:12.480256+00:00", "trade", 7.9356, 73.0]
["2026-08-28T19:32:12.485724+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:12.795218+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:13.014457+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:32:13.282767+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:32:13.302296+00:00", "trade", 7.935, 1500.0]
["2026-08-28T19:32:14.277840+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:14.311625+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:32:14.312409+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:14.421481+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:14.724087+00:00", "trade", 7.9399, 10.0]
["2026-08-28T19:32:15.437712+00:00", "trade", 7.94, 7.0]
["2026-08-28T19:32:15.437742+00:00", "trade", 7.935, 7.0]
["2026-08-28T19:32:15.437882+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:32:15.438504+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:15.438828+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:32:15.903392+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:32:15.904155+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:15.947320+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:16.084325+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:17.717609+00:00", "trade", 7.9399, 250.0]
["2026-08-28T19:32:17.722753+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:17.723222+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:17.797540+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:32:17.798330+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:17.954836+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:18.413751+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:18.573765+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:32:18.978411+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:19.112333+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:19.136572+00:00", "trade", 7.9323, 8.0]
["2026-08-28T19:32:19.136945+00:00", "trade", 7.9323, 1.0]
["2026-08-28T19:32:19.541315+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:32:19.541349+00:00", "trade", 7.93, 6.0]
["2026-08-28T19:32:19.541359+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:32:19.541383+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:19.541392+00:00", "trade", 7.93, 60.0]
["2026-08-28T19:32:19.541420+00:00", "trade", 7.935, 60.0]
["2026-08-28T19:32:19.541613+00:00", "trade", 7.935, 1165.0]
["2026-08-28T19:32:20.259522+00:00", "trade", 7.935, 150.0]
["2026-08-28T19:32:20.512862+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:20.533360+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:20.648572+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:20.648580+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:20.902451+00:00", "trade", 7.935, 1250.0]
["2026-08-28T19:32:21.535762+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:22.478467+00:00", "trade", 7.94, 1100.0]
["2026-08-28T19:32:22.479512+00:00", "trade", 7.935, 11.0]
["2026-08-28T19:32:22.480612+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:22.481296+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:23.108404+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:23.108420+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:23.108426+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:23.114823+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:32:24.605991+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:32:24.606360+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:32:24.606760+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:32:25.030687+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:32:26.806029+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:32:26.887798+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:32:27.273387+00:00", "trade", 7.938, 1.0]
["2026-08-28T19:32:27.600902+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:32:27.702289+00:00", "trade", 7.935, 1260.0]
["2026-08-28T19:32:27.852489+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:32:27.964402+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:28.083796+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:28.599065+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:32:29.142674+00:00", "trade", 7.9377, 20.0]
["2026-08-28T19:32:30.072982+00:00", "trade", 7.9466, 2.0]
["2026-08-28T19:32:30.164861+00:00", "trade", 7.94, 25.0]
["2026-08-28T19:32:30.164862+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:30.164887+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:32:30.165026+00:00", "trade", 7.935, 75.0]
["2026-08-28T19:32:30.165996+00:00", "trade", 7.935, 12.0]
["2026-08-28T19:32:30.529662+00:00", "trade", 7.9314, 15.0]
["2026-08-28T19:32:30.529689+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:32:30.529781+00:00", "trade", 7.9314, 4285.0]
["2026-08-28T19:32:33.047054+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:33.652434+00:00", "trade", 7.9377, 70.0]
["2026-08-28T19:32:34.518132+00:00", "trade", 7.93, 79.0]
["2026-08-28T19:32:34.518135+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:34.518137+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:32:34.518145+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:34.518188+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:34.518514+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:34.518551+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:34.518573+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:34.518668+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:34.803314+00:00", "trade", 7.9386, 2.0]
["2026-08-28T19:32:34.803330+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:32:34.891683+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:32:35.336543+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.336992+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.499443+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:32:35.500207+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.519722+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.519811+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.538289+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:35.538290+00:00", "trade", 7.93, 66.0]
["2026-08-28T19:32:35.538292+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:32:35.538293+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:32:35.538297+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:32:35.538297+00:00", "trade", 7.93, 2900.0]
["2026-08-28T19:32:35.538313+00:00", "trade", 7.93, 900.0]
["2026-08-28T19:32:35.538486+00:00", "trade", 7.93, 123.0]
["2026-08-28T19:32:35.538486+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:35.538690+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:32:35.538692+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:32:35.538692+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:35.538692+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:35.538697+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:35.538699+00:00", "trade", 7.93, 943.0]
["2026-08-28T19:32:35.538742+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.538806+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.538985+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:35.540859+00:00", "trade", 7.93, 13.0]
["2026-08-28T19:32:36.012981+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:36.038577+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:32:36.320063+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:36.828746+00:00", "trade", 7.9384, 113.0]
["2026-08-28T19:32:37.163596+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:37.394896+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:37.512380+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:37.697393+00:00", "trade", 7.9343, 10.0]
["2026-08-28T19:32:38.090117+00:00", "trade", 7.9316, 116.0]
["2026-08-28T19:32:38.091194+00:00", "trade", 7.935, 12.0]
["2026-08-28T19:32:39.927917+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:40.027305+00:00", "trade", 7.93, 1600.0]
["2026-08-28T19:32:40.027323+00:00", "trade", 7.93, 1400.0]
["2026-08-28T19:32:40.027327+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:32:40.027401+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.027816+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:40.032521+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:32:40.032521+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:32:40.064998+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065065+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:32:40.065078+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:32:40.065082+00:00", "trade", 7.93, 2150.0]
["2026-08-28T19:32:40.065086+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:32:40.065088+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:32:40.065089+00:00", "trade", 7.93, 90.0]
["2026-08-28T19:32:40.065093+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:40.065100+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065101+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:32:40.065104+00:00", "trade", 7.93, 2100.0]
["2026-08-28T19:32:40.065109+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:32:40.065112+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:32:40.065114+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065115+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065116+00:00", "trade", 7.93, 550.0]
["2026-08-28T19:32:40.065124+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:40.065145+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065156+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:32:40.065160+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065168+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065176+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065183+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065190+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065198+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065202+00:00", "trade", 7.93, 123.0]
["2026-08-28T19:32:40.065204+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065212+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065219+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065260+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:32:40.065343+00:00", "trade", 7.93, 957.0]
["2026-08-28T19:32:40.065346+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065346+00:00", "trade", 7.93, 1800.0]
["2026-08-28T19:32:40.065346+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065351+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:40.065352+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:32:40.065355+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:32:40.065355+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:40.065356+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065357+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:40.065360+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065362+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:32:40.065362+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065364+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:32:40.065366+00:00", "trade", 7.93, 32.0]
["2026-08-28T19:32:40.065369+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:32:40.065371+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:32:40.065482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065500+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065522+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065548+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065569+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065632+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065674+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065832+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.065876+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.066353+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.067130+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:40.067191+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:40.068786+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:32:40.070277+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.070407+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.070429+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.071067+00:00", "trade", 7.925, 141.0]
["2026-08-28T19:32:40.071362+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.079781+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:32:40.081040+00:00", "trade", 7.93, 121.0]
["2026-08-28T19:32:40.082763+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:32:40.083516+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.085343+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:32:40.085385+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.085790+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:32:40.088707+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:32:40.088726+00:00", "trade", 7.93, 1700.0]
["2026-08-28T19:32:40.088736+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:32:40.094794+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:40.097500+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:40.126501+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:32:40.134285+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.134518+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.148763+00:00", "trade", 7.9201, 625.0]
["2026-08-28T19:32:40.246377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.860703+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:40.860773+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:41.156449+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:41.947221+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:42.057432+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:32:42.071819+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:42.155511+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:32:42.337305+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.337757+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.337765+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.338208+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.338661+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.338669+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:42.343421+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:32:42.343451+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:32:42.483221+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:32:42.685727+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:32:42.983071+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.241858+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:43.596091+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.596566+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.597021+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.635050+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.920313+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.921615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.936298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:43.950571+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:44.027669+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:44.028112+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:44.039705+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:44.040084+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:44.401909+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:44.507965+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:45.009316+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:32:45.115170+00:00", "trade", 7.9322, 56.0]
["2026-08-28T19:32:45.476343+00:00", "trade", 7.9268, 500.0]
["2026-08-28T19:32:46.328488+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:32:46.604466+00:00", "trade", 7.9284, 300.0]
["2026-08-28T19:32:46.941445+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:32:47.891676+00:00", "trade", 7.9312, 25.0]
["2026-08-28T19:32:48.256719+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:48.256776+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:48.256824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:48.258079+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:32:48.258745+00:00", "trade", 7.9233, 90.0]
["2026-08-28T19:32:48.258873+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:48.259329+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:49.625631+00:00", "trade", 7.925, 24.0]
["2026-08-28T19:32:49.625645+00:00", "trade", 7.93, 24.0]
["2026-08-28T19:32:49.625660+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:32:49.625691+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:32:49.625857+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:32:49.626420+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:49.626875+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.367554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.367598+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.367645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.368117+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.368184+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.368994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.416958+00:00", "trade", 7.9202, 5000.0]
["2026-08-28T19:32:50.417666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.418769+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.419368+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.421736+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.516262+00:00", "trade", 7.93, 24.0]
["2026-08-28T19:32:50.557248+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:32:50.583262+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:50.687651+00:00", "trade", 7.9277, 13.0]
["2026-08-28T19:32:50.973139+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:51.383530+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.059143+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.059493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.398801+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.674710+00:00", "trade", 7.9216, 500.0]
["2026-08-28T19:32:52.675416+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.675475+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.675859+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.676054+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.696345+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.702097+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:52.702532+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.079445+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.100096+00:00", "trade", 7.9446, 2.0]
["2026-08-28T19:32:53.387371+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.410641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.439381+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.439818+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:53.606003+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:32:54.076710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:54.285952+00:00", "trade", 7.9299, 738.0]
["2026-08-28T19:32:54.287036+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:32:54.307100+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:32:54.500981+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:32:54.764766+00:00", "trade", 7.925, 120.0]
["2026-08-28T19:32:55.797756+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:32:56.082453+00:00", "trade", 7.925, 198.0]
["2026-08-28T19:32:56.352367+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:32:56.430701+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:32:56.430717+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:32:56.430748+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:32:56.430778+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:32:56.430794+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:32:56.430802+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:32:56.430815+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:32:56.430833+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:32:56.431062+00:00", "trade", 7.925, 115.0]
["2026-08-28T19:32:56.431503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.431516+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.431556+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.647190+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:32:56.647986+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.647994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.677214+00:00", "trade", 7.9223, 28.0]
["2026-08-28T19:32:56.943923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.944388+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:56.944903+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:57.072835+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:32:57.205938+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:57.251201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:57.439131+00:00", "trade", 7.9216, 194.0]
["2026-08-28T19:32:57.712293+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:32:57.815651+00:00", "trade", 7.9299, 80.0]
["2026-08-28T19:32:58.986882+00:00", "trade", 7.9277, 26.0]
["2026-08-28T19:32:58.987657+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:32:59.007191+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:32:59.269038+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:32:59.269039+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.269042+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:32:59.269047+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:32:59.269541+00:00", "trade", 7.9207, 170.0]
["2026-08-28T19:32:59.269554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.269820+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.675544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.676394+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.699529+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:32:59.800562+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:33:00.073167+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:00.133575+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:00.221248+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:00.307847+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:00.308304+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.540309+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.540771+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.744944+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.745001+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.745527+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.745541+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.756700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:01.772308+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:33:01.774191+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:33:02.409512+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:02.409555+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:02.606668+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:02.932790+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:03.203439+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:03.340208+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:03.486220+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:03.489389+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:04.043405+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:04.043845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:04.044301+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:04.063931+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:04.628863+00:00", "trade", 7.9299, 100.0]
["2026-08-28T19:33:04.890520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:05.027823+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:05.069573+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:33:05.069589+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:05.475175+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:05.513651+00:00", "trade", 7.9223, 100.0]
["2026-08-28T19:33:06.036847+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:06.188352+00:00", "trade", 7.9299, 12.0]
["2026-08-28T19:33:06.193177+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:33:06.193184+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:06.213638+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:06.231398+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:06.806661+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:06.894530+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T19:33:06.976278+00:00", "trade", 7.9284, 250.0]
["2026-08-28T19:33:07.103589+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:07.103601+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:07.147397+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:07.986845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:08.171486+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:08.362256+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:33:08.468633+00:00", "trade", 7.9299, 400.0]
["2026-08-28T19:33:09.473800+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:33:09.474913+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:33:09.834544+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:09.986649+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.056050+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.136563+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.137019+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.169138+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:10.169611+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.169889+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.169920+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:33:10.206360+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.206824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:10.262500+00:00", "trade", 7.9205, 20.0]
["2026-08-28T19:33:10.282938+00:00", "trade", 7.9299, 5.0]
["2026-08-28T19:33:10.758649+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:11.657812+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:33:12.024461+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:12.494333+00:00", "trade", 7.9295, 73.0]
["2026-08-28T19:33:12.702278+00:00", "trade", 7.925, 2000.0]
["2026-08-28T19:33:12.702980+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:12.703459+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:13.081894+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:13.112811+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:13.144990+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:13.859348+00:00", "trade", 7.9201, 1250.0]
["2026-08-28T19:33:13.860394+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:14.078495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:14.767438+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:15.068791+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:15.116348+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:15.675293+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:15.819707+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:33:15.819735+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:33:16.048589+00:00", "trade", 7.9223, 11.0]
["2026-08-28T19:33:16.083985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:16.188943+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.203469+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:17.204241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.204576+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:33:17.206445+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:33:17.209010+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:33:17.209371+00:00", "trade", 7.93, 21.0]
["2026-08-28T19:33:17.214556+00:00", "trade", 7.925, 2000.0]
["2026-08-28T19:33:17.215235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.255534+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.287449+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.288430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.325185+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.364406+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:17.397331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.398281+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.425548+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.428219+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.532810+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:17.950345+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:17.959289+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:18.367397+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:18.367411+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:18.367860+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:18.387164+00:00", "trade", 7.93, 13.0]
["2026-08-28T19:33:18.387187+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:33:18.387215+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:33:18.387240+00:00", "trade", 7.925, 7.0]
["2026-08-28T19:33:18.407579+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:18.482504+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:18.931262+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:33:18.941416+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:19.407819+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:19.887463+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:19.887941+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:20.375386+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:21.432474+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:33:21.437373+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:21.441745+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:33:21.944465+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.006798+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.006946+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.007181+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.079211+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.079617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:22.080005+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:23.429205+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:23.429355+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:23.429473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:23.594716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:24.399796+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:25.086479+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:33:27.524223+00:00", "trade", 7.9237, 29.0]
["2026-08-28T19:33:27.524955+00:00", "trade", 7.925, 126.0]
["2026-08-28T19:33:27.525143+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:33:27.820461+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:33:27.820470+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:33:28.867430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:28.867912+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:30.895078+00:00", "trade", 7.9435, 100.0]
["2026-08-28T19:33:31.316639+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:33:32.024375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:32.203406+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:32.203777+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:32.939172+00:00", "trade", 7.9277, 80.0]
["2026-08-28T19:33:32.939903+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:32.940270+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:33:34.549717+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:33:35.459087+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:35.588139+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:33:36.147657+00:00", "trade", 7.93, 13.0]
["2026-08-28T19:33:36.147677+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:33:36.147690+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:33:36.147723+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:33:36.295290+00:00", "trade", 7.9205, 5.0]
["2026-08-28T19:33:38.258545+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:38.868366+00:00", "trade", 7.9277, 40.0]
["2026-08-28T19:33:38.969523+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:38.974548+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:39.201344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:39.312280+00:00", "trade", 7.9277, 63.0]
["2026-08-28T19:33:39.312629+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:40.709568+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:33:40.709576+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:33:40.710656+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:33:40.711419+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:40.711693+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:42.397278+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:33:42.825350+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:43.853365+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:33:43.853430+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:44.811427+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:33:45.407471+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:45.409248+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:33:47.509528+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:33:47.539157+00:00", "trade", 7.9286, 1.0]
["2026-08-28T19:33:47.627010+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:47.627369+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:47.627390+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:47.627399+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627401+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627488+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627704+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.627717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.630850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.630964+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.649740+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:33:47.681782+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.715428+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.763879+00:00", "trade", 7.9238, 60.0]
["2026-08-28T19:33:47.765768+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:47.766715+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:33:47.902755+00:00", "trade", 7.9286, 1.0]
["2026-08-28T19:33:47.930416+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:33:48.028863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.116643+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.117318+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.259541+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:33:48.279805+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.279849+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.279866+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:48.280288+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:49.176475+00:00", "trade", 7.9433, 1700.0]
["2026-08-28T19:33:49.637054+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:33:49.638014+00:00", "trade", 7.925, 39.0]
["2026-08-28T19:33:49.638140+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:33:50.868958+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:51.517954+00:00", "trade", 7.9244, 47.0]
["2026-08-28T19:33:51.529699+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:51.972485+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:33:52.168704+00:00", "trade", 7.9299, 1234.0]
["2026-08-28T19:33:52.364103+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:33:52.364149+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:33:52.379726+00:00", "trade", 7.925, 1994.0]
["2026-08-28T19:33:52.516450+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.516452+00:00", "trade", 7.92, 2100.0]
["2026-08-28T19:33:52.516457+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.516460+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:33:52.516464+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:33:52.516469+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.516473+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.516478+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:33:52.516483+00:00", "trade", 7.92, 271.0]
["2026-08-28T19:33:52.516887+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.516948+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.516949+00:00", "trade", 7.92, 108.0]
["2026-08-28T19:33:52.516964+00:00", "trade", 7.92, 36.0]
["2026-08-28T19:33:52.516964+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.516976+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.516984+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.517004+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.517156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.517409+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.518538+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.518705+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.518982+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.521093+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.525399+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.528691+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:33:52.532710+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:33:52.532713+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:33:52.532713+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:33:52.532714+00:00", "trade", 7.92, 63.0]
["2026-08-28T19:33:52.532716+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:33:52.532722+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:33:52.532722+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:33:52.532722+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:33:52.532973+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.532980+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.532987+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.532999+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533006+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533023+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533035+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:33:52.533036+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533041+00:00", "trade", 7.92, 62.0]
["2026-08-28T19:33:52.533042+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533045+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533073+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533078+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:33:52.533078+00:00", "trade", 7.92, 28.0]
["2026-08-28T19:33:52.533078+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:33:52.533078+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533087+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:33:52.533087+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533087+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:33:52.533089+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533099+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533127+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:33:52.533127+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:33:52.533127+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.533206+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533214+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:33:52.533375+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.533377+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533377+00:00", "trade", 7.92, 199.0]
["2026-08-28T19:33:52.533378+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:33:52.533382+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:33:52.533384+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:33:52.533386+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:33:52.533386+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:33:52.533387+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:33:52.533389+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533390+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533394+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:33:52.533394+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533418+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:33:52.533421+00:00", "trade", 7.92, 556.0]
["2026-08-28T19:33:52.533441+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533655+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533700+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:33:52.533708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533726+00:00", "trade", 7.915, 250.0]
["2026-08-28T19:33:52.533751+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533784+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.533959+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.534036+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.534044+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:33:52.534117+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.534127+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.534185+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.534352+00:00", "trade", 7.915, 58.0]
["2026-08-28T19:33:52.534432+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.534671+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:33:52.534853+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.535111+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.535156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.538294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.538795+00:00", "trade", 7.915, 2800.0]
["2026-08-28T19:33:52.538796+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.538844+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.538898+00:00", "trade", 7.92, 211.0]
["2026-08-28T19:33:52.539697+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.540693+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.541726+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.543986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.546054+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:33:52.547189+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.548904+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:52.548989+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:33:52.554713+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.555524+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:33:52.556504+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:33:52.563586+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.686672+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.767622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.775991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.817133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.818004+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:52.947598+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:33:52.948360+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:53.031584+00:00", "trade", 7.915, 84.0]
["2026-08-28T19:33:53.243437+00:00", "trade", 7.915, 87.0]
["2026-08-28T19:33:53.243438+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:33:53.243745+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:53.276948+00:00", "trade", 7.9199, 5.0]
["2026-08-28T19:33:53.524745+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:53.807221+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:33:53.973591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:53.973708+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:53.974051+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:53.974208+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:53.976280+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:54.099350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:54.231236+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:54.231264+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:54.347398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:54.861504+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:33:55.665566+00:00", "trade", 7.9177, 96.0]
["2026-08-28T19:33:55.699334+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:33:56.060755+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:56.633455+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:33:56.635108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:57.020364+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:33:57.020794+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:33:57.088925+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:57.459677+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:33:57.464085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:57.746962+00:00", "trade", 7.9199, 8.0]
["2026-08-28T19:33:57.819542+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:33:58.016308+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:33:58.150789+00:00", "trade", 7.9424, 10.0]
["2026-08-28T19:33:58.381787+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:33:58.471712+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:33:58.589068+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:58.594512+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:58.601601+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:58.602133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:58.610662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:33:59.309908+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:33:59.375908+00:00", "trade", 7.9424, 100.0]
["2026-08-28T19:34:00.413196+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:00.865332+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:00.867974+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:00.870095+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:00.871811+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:00.892563+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:02.646685+00:00", "trade", 7.915, 1500.0]
["2026-08-28T19:34:03.359787+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:34:03.405173+00:00", "trade", 7.9101, 63.0]
["2026-08-28T19:34:03.409135+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:34:03.409157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:03.409176+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:34:03.468719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:03.468745+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:03.469495+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:03.560993+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:05.296670+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:34:05.297551+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:34:05.673879+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:34:05.817502+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:34:05.817587+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:34:05.818272+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:34:05.818330+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:34:05.822441+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:05.822466+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:05.822490+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:05.823250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:06.124036+00:00", "trade", 7.915, 59.0]
["2026-08-28T19:34:06.268602+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:34:06.557294+00:00", "trade", 7.92, 24.0]
["2026-08-28T19:34:06.557315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:06.557336+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:34:06.557467+00:00", "trade", 7.915, 226.0]
["2026-08-28T19:34:06.702275+00:00", "trade", 7.915, 4700.0]
["2026-08-28T19:34:06.830076+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:06.859305+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:34:08.034616+00:00", "trade", 7.9123, 21.0]
["2026-08-28T19:34:08.243080+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:34:08.550541+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:34:08.553084+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:08.553086+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:08.872612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:08.872639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:09.169986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:09.227717+00:00", "trade", 7.942, 100.0]
["2026-08-28T19:34:09.931870+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:34:10.185157+00:00", "trade", 7.9186, 25.0]
["2026-08-28T19:34:10.370669+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:10.524237+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:10.524264+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:10.525005+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:10.721061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:11.491506+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:11.491534+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:11.641702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:11.641726+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:11.642401+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:34:11.644939+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:11.644941+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:11.740720+00:00", "trade", 7.9177, 30.0]
["2026-08-28T19:34:13.122098+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.122124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.122130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.135234+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:13.136410+00:00", "trade", 7.915, 16.0]
["2026-08-28T19:34:13.150544+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:13.152264+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:34:13.152321+00:00", "trade", 7.915, 31.0]
["2026-08-28T19:34:13.153154+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:13.153263+00:00", "trade", 7.92, 3121.0]
["2026-08-28T19:34:13.153317+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:34:13.153334+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153352+00:00", "trade", 7.92, 72.0]
["2026-08-28T19:34:13.153352+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:34:13.153352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153354+00:00", "trade", 7.92, 1328.0]
["2026-08-28T19:34:13.153354+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:34:13.153355+00:00", "trade", 7.92, 3000.0]
["2026-08-28T19:34:13.153357+00:00", "trade", 7.92, 114.0]
["2026-08-28T19:34:13.153360+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153361+00:00", "trade", 7.92, 3031.0]
["2026-08-28T19:34:13.153361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153364+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.153364+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:34:13.153369+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153370+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:34:13.153370+00:00", "trade", 7.92, 3600.0]
["2026-08-28T19:34:13.153372+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.153372+00:00", "trade", 7.92, 8440.0]
["2026-08-28T19:34:13.153375+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153380+00:00", "trade", 7.92, 3760.0]
["2026-08-28T19:34:13.153381+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:34:13.153382+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153382+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153383+00:00", "trade", 7.92, 157.0]
["2026-08-28T19:34:13.153384+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153388+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153388+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153389+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153391+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153391+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153395+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153395+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153396+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.153398+00:00", "trade", 7.92, 139.0]
["2026-08-28T19:34:13.153398+00:00", "trade", 7.92, 176.0]
["2026-08-28T19:34:13.153399+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:34:13.153402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153408+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153416+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153422+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153527+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153540+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153552+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153571+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153578+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153592+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153600+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153605+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153618+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153625+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153637+00:00", "trade", 7.92, 90.0]
["2026-08-28T19:34:13.153639+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153640+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153649+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:34:13.153650+00:00", "trade", 7.92, 210.0]
["2026-08-28T19:34:13.153653+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153659+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153665+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.153666+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153669+00:00", "trade", 7.92, 176.0]
["2026-08-28T19:34:13.153673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153676+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153680+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.153680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153683+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.153685+00:00", "trade", 7.92, 90.0]
["2026-08-28T19:34:13.153687+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153687+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153688+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:34:13.153690+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153692+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:34:13.153695+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153698+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153700+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153703+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.153707+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153711+00:00", "trade", 7.92, 1374.0]
["2026-08-28T19:34:13.153720+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:13.153753+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153763+00:00", "trade", 7.92, 1100.0]
["2026-08-28T19:34:13.153769+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:34:13.153776+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153783+00:00", "trade", 7.92, 1526.0]
["2026-08-28T19:34:13.153788+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:34:13.153791+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153793+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153793+00:00", "trade", 7.92, 205.0]
["2026-08-28T19:34:13.153793+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153797+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.153801+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153803+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:34:13.153808+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153809+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153814+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153821+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153822+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153828+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153834+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153841+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153850+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153858+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153865+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153872+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153876+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153876+00:00", "trade", 7.92, 386.0]
["2026-08-28T19:34:13.153878+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153886+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153888+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153896+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153900+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153905+00:00", "trade", 7.92, 1100.0]
["2026-08-28T19:34:13.153915+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153925+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:34:13.153925+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153928+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153934+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153948+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153949+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153951+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:34:13.153953+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:34:13.153956+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153964+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153973+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153980+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:34:13.153980+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153986+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153994+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.153996+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153997+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.153998+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.154002+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154008+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154029+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154036+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154042+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.154043+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154051+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154051+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:34:13.154056+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154056+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:34:13.154056+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:34:13.154058+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154062+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154064+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:34:13.154064+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.154064+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.154065+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154067+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154070+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154072+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154072+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:34:13.154073+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154077+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.154077+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154103+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:34:13.154118+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154125+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154134+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154173+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:34:13.154186+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:34:13.154311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154419+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154444+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154476+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154478+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154484+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154492+00:00", "trade", 7.92, 17.0]
["2026-08-28T19:34:13.154492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154531+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154651+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154657+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154803+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154847+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154854+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154901+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.154921+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155082+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155088+00:00", "trade", 7.92, 591.0]
["2026-08-28T19:34:13.155088+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155206+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155230+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155262+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155660+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.155708+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.156087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.156139+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.156349+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:34:13.156735+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.157787+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.158057+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.158420+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.159469+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:34:13.159858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161422+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161630+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161657+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161664+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161668+00:00", "trade", 7.93, 2500.0]
["2026-08-28T19:34:13.161671+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161972+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.161985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.162003+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.162061+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.162089+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.162110+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.162185+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.163958+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.164042+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.164043+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.176998+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:34:13.213758+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:34:13.255356+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:13.255414+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:34:13.318399+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:34:13.392357+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.401589+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:34:13.401651+00:00", "trade", 7.93, 49.0]
["2026-08-28T19:34:13.401710+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:34:13.408820+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.408908+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.409253+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.411757+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:13.584263+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:34:13.695477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:13.695921+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.153765+00:00", "trade", 7.925, 2100.0]
["2026-08-28T19:34:14.153766+00:00", "trade", 7.925, 3100.0]
["2026-08-28T19:34:14.153769+00:00", "trade", 7.925, 754.0]
["2026-08-28T19:34:14.153771+00:00", "trade", 7.925, 102.0]
["2026-08-28T19:34:14.153878+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:14.153927+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:14.153984+00:00", "trade", 7.925, 1300.0]
["2026-08-28T19:34:14.154038+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:14.154195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.154513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.154644+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.154967+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.194578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.195033+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.491311+00:00", "trade", 7.9299, 20.0]
["2026-08-28T19:34:14.492079+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.566098+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:14.696071+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:14.952512+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:34:15.092064+00:00", "trade", 7.9299, 4500.0]
["2026-08-28T19:34:15.884823+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:15.949801+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:34:15.950262+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:34:15.950751+00:00", "trade", 7.925, 290.0]
["2026-08-28T19:34:16.059437+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:34:16.106870+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:34:16.126042+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:17.329675+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.332830+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.332858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.774145+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.951327+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:34:17.961168+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:17.961300+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:17.961315+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:34:17.964714+00:00", "trade", 7.929, 550.0]
["2026-08-28T19:34:17.965683+00:00", "trade", 7.9257, 1485.0]
["2026-08-28T19:34:17.965782+00:00", "trade", 7.9257, 2236.0]
["2026-08-28T19:34:17.965820+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:34:17.966693+00:00", "trade", 7.9257, 550.0]
["2026-08-28T19:34:17.966913+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:34:17.966925+00:00", "trade", 7.93, 118.0]
["2026-08-28T19:34:17.967316+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.967359+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.967430+00:00", "trade", 7.9257, 100.0]
["2026-08-28T19:34:17.967444+00:00", "trade", 7.93, 135.0]
["2026-08-28T19:34:17.967461+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.967582+00:00", "trade", 7.93, 365.0]
["2026-08-28T19:34:17.967721+00:00", "trade", 7.9257, 135.0]
["2026-08-28T19:34:17.967943+00:00", "trade", 7.9257, 365.0]
["2026-08-28T19:34:17.967949+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.968188+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.968227+00:00", "trade", 7.9257, 17.0]
["2026-08-28T19:34:17.968829+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.969100+00:00", "trade", 7.9257, 700.0]
["2026-08-28T19:34:17.969184+00:00", "trade", 7.9257, 118.0]
["2026-08-28T19:34:17.969829+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T19:34:17.975252+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:17.976941+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:34:18.038645+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:34:18.062362+00:00", "trade", 7.925, 590.0]
["2026-08-28T19:34:18.062413+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:34:18.062596+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:34:18.063128+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:34:18.063329+00:00", "trade", 7.925, 63.0]
["2026-08-28T19:34:18.065937+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:18.426156+00:00", "trade", 7.93, 2700.0]
["2026-08-28T19:34:18.454865+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:18.482855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:18.865281+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:34:19.299613+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.418680+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.546912+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:34:19.607583+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:34:19.651503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.651965+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.665744+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:19.666489+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.666908+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.666924+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667068+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667396+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667408+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.667918+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.679828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:19.705970+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:34:20.015442+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.102274+00:00", "trade", 7.925, 3400.0]
["2026-08-28T19:34:20.102963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.103408+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.165666+00:00", "trade", 7.9396, 2.0]
["2026-08-28T19:34:20.221305+00:00", "trade", 7.93, 4300.0]
["2026-08-28T19:34:20.222100+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.242510+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:34:20.260296+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:34:20.484452+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.518316+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.552426+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.552900+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.628165+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:34:20.629757+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:20.708418+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.785760+00:00", "trade", 7.925, 8000.0]
["2026-08-28T19:34:20.786445+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.786894+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.858592+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:20.912175+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.912182+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.912632+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.912640+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.912984+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:20.913093+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:21.127890+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:21.215238+00:00", "trade", 7.925, 8300.0]
["2026-08-28T19:34:21.711190+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:21.828771+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:34:21.829571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:21.830858+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:21.830935+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:22.016308+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.121664+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.204312+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.567124+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:34:22.567917+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.589771+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:22.593233+00:00", "trade", 7.925, 8200.0]
["2026-08-28T19:34:22.885697+00:00", "trade", 7.925, 180.0]
["2026-08-28T19:34:22.886502+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.974938+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.974966+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.975478+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:22.975666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.234924+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:34:23.400579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543108+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543135+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543536+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543594+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.543650+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.905860+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.990558+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:23.991335+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.029061+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.029513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.073160+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.073614+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.100050+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.111304+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.145399+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.145839+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.156728+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:34:24.166559+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:34:24.167235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.170069+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:34:24.170177+00:00", "trade", 7.925, 137.0]
["2026-08-28T19:34:24.170306+00:00", "trade", 7.925, 963.0]
["2026-08-28T19:34:24.170410+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.170492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.170740+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.171551+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.171981+00:00", "trade", 7.9299, 5437.0]
["2026-08-28T19:34:24.172565+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.172680+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.259557+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:34:24.259601+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.262142+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:24.313725+00:00", "trade", 7.9299, 8000.0]
["2026-08-28T19:34:24.485482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.378190+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.584750+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.584776+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.807008+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.807069+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.807820+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:25.808307+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:26.064457+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:26.072273+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:26.326685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:26.758594+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.011828+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:34:27.157581+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.157690+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.329710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.330171+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.370821+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.405133+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.668446+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:27.904235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.904601+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.904704+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:27.921555+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:28.066989+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:28.067581+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:28.190851+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:28.205663+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:34:28.314738+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:34:28.819472+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:29.009268+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:29.229997+00:00", "trade", 7.925, 270.0]
["2026-08-28T19:34:29.230041+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:29.310290+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:29.366994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:29.660945+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:30.314930+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:34:30.497156+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:34:30.498557+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:30.541709+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:30.582266+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:30.990009+00:00", "trade", 7.9277, 36.0]
["2026-08-28T19:34:31.108235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:31.314682+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:31.568344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:31.659713+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:34:31.960246+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:31.986324+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:31.986388+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:34:31.986910+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:32.416344+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:32.417356+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:32.469624+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:34:32.482149+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:32.482178+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:32.482699+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:32.482798+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:32.559609+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:34:33.033696+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:33.568452+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:34:33.734643+00:00", "trade", 7.925, 3600.0]
["2026-08-28T19:34:33.736820+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:34:33.736883+00:00", "trade", 7.93, 95.0]
["2026-08-28T19:34:33.804037+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:34.637029+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:34:35.002044+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:35.637882+00:00", "trade", 7.925, 44.0]
["2026-08-28T19:34:35.638687+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:36.231379+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:34:36.621975+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:34:36.624564+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:38.268091+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:34:38.349330+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:38.350537+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:34:38.365752+00:00", "trade", 7.925, 1245.0]
["2026-08-28T19:34:38.368349+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:38.372436+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:38.373170+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:38.373965+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:38.444213+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:38.519649+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:34:38.954903+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:34:39.036812+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.103196+00:00", "trade", 7.9299, 50.0]
["2026-08-28T19:34:39.106506+00:00", "trade", 7.9345, 100.0]
["2026-08-28T19:34:39.626846+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.626911+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.683501+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.683858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.683867+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.684200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.951267+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:39.951668+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:40.104060+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:34:40.363800+00:00", "trade", 7.9224, 30.0]
["2026-08-28T19:34:40.364169+00:00", "trade", 7.9224, 1.0]
["2026-08-28T19:34:40.364957+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:40.695039+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:40.695154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:40.698901+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:41.279796+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:34:41.303303+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:41.721701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:41.721993+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:42.063113+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:42.950629+00:00", "trade", 7.925, 8000.0]
["2026-08-28T19:34:42.951744+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:43.061077+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:43.061133+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:43.145909+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:34:43.806237+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.806368+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.822483+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.822514+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.823693+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.825364+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.825414+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:43.882987+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.028511+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.028543+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.383610+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.403404+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.441328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.696570+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.751182+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.751214+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.751718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.751779+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.751852+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.825850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.826302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.870002+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.887677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:44.888045+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:45.009955+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:45.010405+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:45.517836+00:00", "trade", 7.9342, 2.0]
["2026-08-28T19:34:45.834998+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:45.835445+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.015263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.015579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.118375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.233793+00:00", "trade", 7.9245, 26.0]
["2026-08-28T19:34:46.234533+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:34:46.349561+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.349641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.457495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.457522+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.653013+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:46.653200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:47.102559+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:47.140318+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:34:47.140399+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:34:47.140411+00:00", "trade", 7.93, 1500.0]
["2026-08-28T19:34:47.140416+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:34:47.140420+00:00", "trade", 7.93, 821.0]
["2026-08-28T19:34:47.140923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:47.141178+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:34:47.141431+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:47.146713+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:34:47.146759+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:47.265680+00:00", "trade", 7.9342, 200.0]
["2026-08-28T19:34:48.147699+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:34:48.148745+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.396798+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.397267+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.522195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.522662+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.652229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.652307+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.652690+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.668401+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.683388+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.683848+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.779092+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.779273+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.779606+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.780055+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.841273+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.841287+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.841641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.841744+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:48.939210+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:49.526441+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:49.734959+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:49.798878+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:50.133474+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:50.178063+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:50.361006+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:50.521282+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:50.611999+00:00", "trade", 7.9201, 10.0]
["2026-08-28T19:34:50.613100+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:34:50.630689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:50.808629+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:51.263250+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:34:51.263309+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:34:51.372261+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:34:51.538020+00:00", "trade", 7.9237, 10.0]
["2026-08-28T19:34:51.824764+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:51.838336+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:52.177459+00:00", "trade", 7.9237, 28.0]
["2026-08-28T19:34:52.909698+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:52.909705+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:53.071203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:53.073467+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:34:53.074346+00:00", "trade", 7.925, 44.0]
["2026-08-28T19:34:53.074371+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:34:53.116022+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:53.362331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:53.919666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:53.919691+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.133490+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.148009+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.151896+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.275653+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.276116+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.310133+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.310828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.360051+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.430352+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.479003+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.479458+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.511593+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.927038+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:54.927448+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:34:54.974005+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:57.118967+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:34:57.119708+00:00", "trade", 7.925, 149.0]
["2026-08-28T19:34:57.268768+00:00", "trade", 7.9334, 100.0]
["2026-08-28T19:34:58.301092+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:58.332810+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.040747+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.271722+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.518269+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.541707+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:34:59.542817+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:34:59.907339+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.909490+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:34:59.938058+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.006091+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.026158+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.030593+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.104572+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.108158+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.135163+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.139028+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.178892+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.180031+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:00.193228+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:01.469146+00:00", "trade", 7.9277, 90.0]
["2026-08-28T19:35:02.179486+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:02.384958+00:00", "trade", 7.925, 136.0]
["2026-08-28T19:35:02.385052+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:35:02.423282+00:00", "trade", 7.93, 21.0]
["2026-08-28T19:35:02.733292+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:35:02.733302+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:35:02.733340+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:35:02.733361+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:35:02.737548+00:00", "trade", 7.925, 24.0]
["2026-08-28T19:35:05.372733+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:05.978168+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:35:05.979254+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:35:05.979424+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:05.979913+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:06.666090+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:35:07.093383+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:07.327905+00:00", "trade", 7.9299, 25.0]
["2026-08-28T19:35:07.330539+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:35:07.793783+00:00", "trade", 7.9234, 8000.0]
["2026-08-28T19:35:08.318229+00:00", "trade", 7.925, 37.0]
["2026-08-28T19:35:08.322286+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:35:08.580592+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:35:08.581679+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:35:08.625722+00:00", "trade", 7.93, 8085.0]
["2026-08-28T19:35:08.640512+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:35:08.661570+00:00", "trade", 7.925, 215.0]
["2026-08-28T19:35:08.943995+00:00", "trade", 7.925, 3600.0]
["2026-08-28T19:35:08.953176+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:09.124953+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:35:09.125334+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:35:09.380556+00:00", "trade", 7.925, 8300.0]
["2026-08-28T19:35:09.408933+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:35:09.657797+00:00", "trade", 7.925, 8300.0]
["2026-08-28T19:35:09.859237+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:35:10.070634+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:35:10.098575+00:00", "trade", 7.925, 4500.0]
["2026-08-28T19:35:10.208846+00:00", "trade", 7.925, 8200.0]
["2026-08-28T19:35:10.784631+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:35:10.784658+00:00", "trade", 7.92, 17.0]
["2026-08-28T19:35:10.784684+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:35:10.784712+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:35:10.784857+00:00", "trade", 7.925, 8173.0]
["2026-08-28T19:35:10.785409+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:35:10.918907+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:35:11.155841+00:00", "trade", 7.9201, 8300.0]
["2026-08-28T19:35:11.539558+00:00", "trade", 7.925, 86.0]
["2026-08-28T19:35:11.539559+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:35:12.156693+00:00", "trade", 7.925, 44.0]
["2026-08-28T19:35:12.865272+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:12.865731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:13.036819+00:00", "trade", 7.925, 9000.0]
["2026-08-28T19:35:13.074577+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:13.738139+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:35:13.741540+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.261650+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.261701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.659688+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:35:14.659740+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:35:14.660456+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:35:14.664209+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.664554+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:35:14.665089+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.665089+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.741428+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:14.741503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.076735+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.077276+00:00", "trade", 7.93, 18.0]
["2026-08-28T19:35:15.077307+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.077551+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.077895+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.078156+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:35:15.078251+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.101715+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.101743+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.141124+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:35:15.141141+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:35:15.142236+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:35:15.142525+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:35:15.171625+00:00", "trade", 7.925, 380.0]
["2026-08-28T19:35:15.580380+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.597493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.620622+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:15.621588+00:00", "trade", 7.925, 207.0]
["2026-08-28T19:35:15.621605+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:35:15.621611+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:35:15.621618+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:15.621702+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.627196+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:35:15.667497+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:15.667498+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:35:15.667562+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:35:15.667989+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.668126+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:35:15.668429+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.803043+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.803119+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.803411+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.855701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:15.936808+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:35:15.937589+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:16.118478+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:35:16.687794+00:00", "trade", 7.928, 6.0]
["2026-08-28T19:35:17.688839+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:35:18.280873+00:00", "trade", 7.9201, 8700.0]
["2026-08-28T19:35:18.281463+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:18.281945+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:18.281988+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:18.461271+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:35:18.461347+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:18.505215+00:00", "trade", 7.9284, 150.0]
["2026-08-28T19:35:19.075598+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:19.532799+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:19.734010+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:35:19.831921+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:35:20.304546+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:20.733554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:21.031846+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:35:21.142997+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:35:21.143072+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:35:21.485793+00:00", "trade", 7.9216, 200.0]
["2026-08-28T19:35:21.798669+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:22.362978+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:23.066512+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:35:23.066884+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:35:23.961542+00:00", "trade", 7.925, 561.0]
["2026-08-28T19:35:24.032224+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:24.166019+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:24.167136+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:24.169602+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:24.169672+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:24.397810+00:00", "trade", 7.9246, 30.0]
["2026-08-28T19:35:24.674604+00:00", "trade", 7.9201, 999.0]
["2026-08-28T19:35:24.922309+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:24.922357+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:25.027936+00:00", "trade", 7.9299, 1000.0]
["2026-08-28T19:35:25.274813+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:35:25.550858+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:35:25.551878+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:35:25.588088+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:35:25.593328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:25.735662+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:35:25.866613+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:27.462743+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:35:27.463341+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:27.463389+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:27.463442+00:00", "trade", 7.925, 137.0]
["2026-08-28T19:35:27.463633+00:00", "trade", 7.925, 112.0]
["2026-08-28T19:35:27.463840+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:35:28.316773+00:00", "trade", 7.925, 53.0]
["2026-08-28T19:35:28.331564+00:00", "trade", 7.925, 47.0]
["2026-08-28T19:35:28.347682+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:35:28.377533+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:28.644969+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:28.648199+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:28.778664+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:28.788706+00:00", "trade", 7.925, 170.0]
["2026-08-28T19:35:28.789269+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:28.789450+00:00", "trade", 7.93, 34.0]
["2026-08-28T19:35:28.815731+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:28.882082+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:35:29.125612+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:35:29.452774+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:35:31.297787+00:00", "trade", 7.9273, 2.0]
["2026-08-28T19:35:31.314470+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:31.314521+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:31.399753+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.457859+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.722494+00:00", "trade", 7.93, 9000.0]
["2026-08-28T19:35:32.723349+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:35:32.723912+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.723968+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.842794+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.842842+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:32.874389+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:35:33.416277+00:00", "trade", 7.925, 102.0]
["2026-08-28T19:35:33.416877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:33.851307+00:00", "trade", 7.925, 832.0]
["2026-08-28T19:35:33.910503+00:00", "trade", 7.925, 223.0]
["2026-08-28T19:35:33.917758+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:35:34.088760+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:34.970864+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:35:35.546134+00:00", "trade", 7.9273, 200.0]
["2026-08-28T19:35:35.819050+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:35:36.708969+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:36.709062+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:36.906440+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:36.907226+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:35:36.907291+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:35:36.907995+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:35:36.908124+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:35:36.908322+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:35:36.908605+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.326994+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:35:37.327030+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:35:37.327439+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.327840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.330805+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:35:37.331113+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.331122+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.331142+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:35:37.331164+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.331175+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.331473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.331519+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.335965+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:35:37.351291+00:00", "trade", 7.93, 1800.0]
["2026-08-28T19:35:37.351302+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:35:37.351306+00:00", "trade", 7.93, 821.0]
["2026-08-28T19:35:37.351351+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351369+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351370+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351371+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351372+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351374+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351377+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:35:37.351377+00:00", "trade", 7.93, 4600.0]
["2026-08-28T19:35:37.351382+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351389+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351395+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351396+00:00", "trade", 7.93, 3400.0]
["2026-08-28T19:35:37.351397+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:35:37.351397+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351399+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:35:37.351401+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351401+00:00", "trade", 7.93, 306.0]
["2026-08-28T19:35:37.351402+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351404+00:00", "trade", 7.93, 1900.0]
["2026-08-28T19:35:37.351404+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:35:37.351409+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351409+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351412+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351412+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:35:37.351416+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:35:37.351416+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:35:37.351420+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:35:37.351420+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351584+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351679+00:00", "trade", 7.93, 550.0]
["2026-08-28T19:35:37.351679+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351683+00:00", "trade", 7.93, 120.0]
["2026-08-28T19:35:37.351686+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351687+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:35:37.351687+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:35:37.351690+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351691+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:35:37.351694+00:00", "trade", 7.93, 694.0]
["2026-08-28T19:35:37.351695+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:35:37.351698+00:00", "trade", 7.93, 5000.0]
["2026-08-28T19:35:37.351699+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351702+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351702+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351704+00:00", "trade", 7.93, 1600.0]
["2026-08-28T19:35:37.351707+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:35:37.351711+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351712+00:00", "trade", 7.93, 1400.0]
["2026-08-28T19:35:37.351716+00:00", "trade", 7.93, 681.0]
["2026-08-28T19:35:37.351717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351721+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351724+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351726+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351729+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.351731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351733+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351737+00:00", "trade", 7.93, 16.0]
["2026-08-28T19:35:37.351740+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351740+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351746+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:35:37.351754+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351763+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351765+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:35:37.351770+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351777+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:35:37.351777+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351784+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351791+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351797+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351804+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351811+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351819+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351826+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351832+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351839+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351845+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351851+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351865+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351872+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351893+00:00", "trade", 7.93, 59.0]
["2026-08-28T19:35:37.351933+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351992+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.351999+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.352000+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352000+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352000+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352000+00:00", "trade", 7.93, 140.0]
["2026-08-28T19:35:37.352007+00:00", "trade", 7.93, 60.0]
["2026-08-28T19:35:37.352013+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.352024+00:00", "trade", 7.93, 240.0]
["2026-08-28T19:35:37.352024+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.352041+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:35:37.352043+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352043+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:35:37.352048+00:00", "trade", 7.93, 1700.0]
["2026-08-28T19:35:37.352048+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:35:37.352050+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:35:37.352050+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352055+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352055+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352057+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:35:37.352058+00:00", "trade", 7.93, 900.0]
["2026-08-28T19:35:37.352060+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352062+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:35:37.352062+00:00", "trade", 7.93, 3600.0]
["2026-08-28T19:35:37.352065+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352066+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:35:37.352070+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:35:37.352070+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352071+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352072+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352077+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:35:37.352085+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352098+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352144+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352172+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352176+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:35:37.352223+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352257+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:35:37.352288+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352309+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352336+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352382+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352388+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352400+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352447+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352461+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352475+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352481+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352488+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352580+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352671+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352705+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352720+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352727+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352734+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352796+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.352929+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.353037+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:35:37.353051+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.353531+00:00", "trade", 7.93, 85.0]
["2026-08-28T19:35:37.353983+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.354723+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.355294+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:35:37.356241+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.357813+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:35:37.358584+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.358743+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.360265+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.361208+00:00", "trade", 7.93, 70.0]
["2026-08-28T19:35:37.364839+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.364921+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.365723+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.383165+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.445078+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.452166+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.524081+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:35:37.527471+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.575438+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.702259+00:00", "trade", 7.935, 5000.0]
["2026-08-28T19:35:37.703495+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.703950+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:37.729415+00:00", "trade", 7.935, 3700.0]
["2026-08-28T19:35:37.859575+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:35:37.975473+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:38.028559+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:38.212938+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:38.779693+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:39.080627+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:35:39.139191+00:00", "trade", 7.9384, 200.0]
["2026-08-28T19:35:39.259535+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:35:39.862700+00:00", "trade", 7.94, 38.0]
["2026-08-28T19:35:39.862752+00:00", "trade", 7.94, 3.0]
["2026-08-28T19:35:40.184679+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:40.185141+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:40.273570+00:00", "trade", 7.935, 230.0]
["2026-08-28T19:35:40.966752+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:40.966844+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:41.070174+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:35:41.074560+00:00", "trade", 7.9399, 24.0]
["2026-08-28T19:35:41.539216+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:35:42.154738+00:00", "trade", 7.94, 9000.0]
["2026-08-28T19:35:42.155421+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:42.159214+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:42.159240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:42.566138+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:42.681872+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:35:43.074639+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:35:44.831620+00:00", "trade", 7.935, 11.0]
["2026-08-28T19:35:45.595880+00:00", "trade", 7.9399, 200.0]
["2026-08-28T19:35:45.596831+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:46.055619+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:35:46.152060+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:35:46.897432+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:47.697276+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:47.698190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:47.699617+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:47.864372+00:00", "trade", 7.935, 250.0]
["2026-08-28T19:35:48.057817+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:35:48.057967+00:00", "trade", 7.935, 370.0]
["2026-08-28T19:35:48.087250+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:48.088180+00:00", "trade", 7.935, 7.0]
["2026-08-28T19:35:48.125940+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:48.633033+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:48.719731+00:00", "trade", 7.9377, 4.0]
["2026-08-28T19:35:48.730768+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:35:49.052749+00:00", "trade", 7.9279, 100.0]
["2026-08-28T19:35:49.381172+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:49.381274+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:49.789668+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:35:50.124449+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:50.124917+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:50.201674+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:51.289738+00:00", "trade", 7.9316, 326.0]
["2026-08-28T19:35:51.290097+00:00", "trade", 7.9316, 1.0]
["2026-08-28T19:35:52.084007+00:00", "trade", 7.935, 3800.0]
["2026-08-28T19:35:52.085437+00:00", "trade", 7.935, 166.0]
["2026-08-28T19:35:53.085583+00:00", "trade", 7.935, 11.0]
["2026-08-28T19:35:53.086296+00:00", "trade", 7.935, 185.0]
["2026-08-28T19:35:53.495284+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.495311+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.496036+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.496498+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.574045+00:00", "trade", 7.9375, 300.0]
["2026-08-28T19:35:53.574125+00:00", "trade", 7.9375, 115.0]
["2026-08-28T19:35:53.575280+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.575744+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:53.944828+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:35:54.100327+00:00", "trade", 7.9399, 5.0]
["2026-08-28T19:35:54.121166+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:35:54.243440+00:00", "trade", 7.9377, 62.0]
["2026-08-28T19:35:54.243822+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:35:54.330833+00:00", "trade", 7.9279, 2.0]
["2026-08-28T19:35:54.434660+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:35:54.495974+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:54.496432+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.402006+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.459421+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:55.460199+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.460659+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.460937+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.511379+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.721619+00:00", "trade", 7.9279, 38.0]
["2026-08-28T19:35:55.724854+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:55.767450+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:35:56.289565+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.743428+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.743457+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.743918+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.743970+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.744372+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:56.744601+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:57.416364+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:35:57.816401+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:35:57.940182+00:00", "trade", 7.9384, 340.0]
["2026-08-28T19:35:57.940557+00:00", "trade", 7.9384, 1.0]
["2026-08-28T19:35:58.582433+00:00", "trade", 7.94, 38.0]
["2026-08-28T19:35:58.582472+00:00", "trade", 7.94, 4.0]
["2026-08-28T19:35:58.758446+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:35:59.144919+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:35:59.300005+00:00", "trade", 7.935, 89.0]
["2026-08-28T19:35:59.303727+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:35:59.459396+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:59.584195+00:00", "trade", 7.935, 296.0]
["2026-08-28T19:35:59.588153+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:35:59.610372+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:35:59.819715+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:36:00.311319+00:00", "trade", 7.9399, 200.0]
["2026-08-28T19:36:02.934761+00:00", "trade", 7.935, 81.0]
["2026-08-28T19:36:02.935859+00:00", "trade", 7.935, 13.0]
["2026-08-28T19:36:04.831613+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:04.831640+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:05.817030+00:00", "trade", 7.935, 446.0]
["2026-08-28T19:36:06.446663+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:06.960862+00:00", "trade", 7.935, 44.0]
["2026-08-28T19:36:07.035157+00:00", "trade", 7.94, 47.0]
["2026-08-28T19:36:07.036531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:07.036989+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:07.040429+00:00", "trade", 7.94, 47.0]
["2026-08-28T19:36:07.045626+00:00", "trade", 7.9394, 6.0]
["2026-08-28T19:36:07.896589+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:07.897055+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:08.065780+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:08.066679+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:08.497369+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:36:09.216258+00:00", "trade", 7.94, 2500.0]
["2026-08-28T19:36:09.306521+00:00", "trade", 7.935, 21.0]
["2026-08-28T19:36:09.307045+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.314187+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:36:09.316605+00:00", "trade", 7.935, 2200.0]
["2026-08-28T19:36:09.317956+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.317982+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.318230+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:09.318730+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.318782+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.319687+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:36:09.322173+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322194+00:00", "trade", 7.93, 54.0]
["2026-08-28T19:36:09.322194+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322201+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:09.322255+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322380+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:09.322560+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322580+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322601+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322636+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322656+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322677+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.322945+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.323099+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.464649+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:09.536333+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:36:09.924490+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:10.919543+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:10.990474+00:00", "trade", 7.9384, 185.0]
["2026-08-28T19:36:10.990843+00:00", "trade", 7.9384, 1.0]
["2026-08-28T19:36:11.013940+00:00", "trade", 7.9283, 19.0]
["2026-08-28T19:36:11.124346+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:11.155848+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:11.510179+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:11.918907+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:11.919381+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:12.186760+00:00", "trade", 7.9274, 200.0]
["2026-08-28T19:36:12.435410+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:12.435876+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:12.821624+00:00", "trade", 7.935, 13.0]
["2026-08-28T19:36:12.822432+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:12.902202+00:00", "trade", 7.935, 1100.0]
["2026-08-28T19:36:13.029207+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.029520+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.034297+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.048889+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.182530+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.260426+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.260873+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.263067+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:13.263089+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:13.263363+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:36:13.285965+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.341756+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.367017+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.461076+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.607389+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:13.920404+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:14.009858+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:14.146934+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:36:14.155233+00:00", "trade", 7.9285, 27.0]
["2026-08-28T19:36:14.155827+00:00", "trade", 7.9365, 7.0]
["2026-08-28T19:36:14.155972+00:00", "trade", 7.9285, 58.0]
["2026-08-28T19:36:14.156483+00:00", "trade", 7.931, 20.0]
["2026-08-28T19:36:14.156527+00:00", "trade", 7.9265, 44.0]
["2026-08-28T19:36:14.156894+00:00", "trade", 7.9331, 39.0]
["2026-08-28T19:36:14.157556+00:00", "trade", 7.9265, 43.0]
["2026-08-28T19:36:14.165246+00:00", "trade", 7.9265, 78.0]
["2026-08-28T19:36:14.165267+00:00", "trade", 7.9264, 281.0]
["2026-08-28T19:36:14.165686+00:00", "trade", 7.927, 98.0]
["2026-08-28T19:36:14.166012+00:00", "trade", 7.9266, 170.0]
["2026-08-28T19:36:14.166919+00:00", "trade", 7.9266, 81.0]
["2026-08-28T19:36:14.249665+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:36:14.349352+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:14.375739+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:14.387011+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:14.996009+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.153939+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.153987+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.154351+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.154806+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.580509+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.584646+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:36:15.584990+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.585000+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.585117+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.621073+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:36:15.621801+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.893810+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.893895+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.894346+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.926638+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:15.927083+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:16.297920+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:36:16.745725+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:17.302149+00:00", "trade", 7.94, 39.0]
["2026-08-28T19:36:17.302194+00:00", "trade", 7.94, 3.0]
["2026-08-28T19:36:17.941869+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:18.273761+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:18.274021+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:18.286642+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:18.433780+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:36:19.492066+00:00", "trade", 7.935, 142.0]
["2026-08-28T19:36:19.811724+00:00", "trade", 7.9377, 62.0]
["2026-08-28T19:36:19.812089+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:36:21.355860+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:36:21.355862+00:00", "trade", 7.93, 59.0]
["2026-08-28T19:36:21.355863+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:36:21.355864+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355870+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355870+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355870+00:00", "trade", 7.93, 330.0]
["2026-08-28T19:36:21.355887+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355966+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:36:21.355968+00:00", "trade", 7.93, 350.0]
["2026-08-28T19:36:21.355971+00:00", "trade", 7.93, 113.0]
["2026-08-28T19:36:21.355972+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:36:21.355973+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355976+00:00", "trade", 7.93, 190.0]
["2026-08-28T19:36:21.355977+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.355980+00:00", "trade", 7.93, 836.0]
["2026-08-28T19:36:21.355982+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:36:21.355982+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:36:21.355984+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355984+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.355987+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.355990+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.355994+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:36:21.355998+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356013+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356014+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.356020+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356024+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:36:21.356041+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356057+00:00", "trade", 7.93, 255.0]
["2026-08-28T19:36:21.356061+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356071+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.356071+00:00", "trade", 7.93, 53.0]
["2026-08-28T19:36:21.356074+00:00", "trade", 7.93, 5200.0]
["2026-08-28T19:36:21.356074+00:00", "trade", 7.93, 22.0]
["2026-08-28T19:36:21.356074+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:36:21.356075+00:00", "trade", 7.93, 84.0]
["2026-08-28T19:36:21.356075+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356077+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.356082+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:36:21.356082+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.356083+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:36:21.356085+00:00", "trade", 7.93, 44.0]
["2026-08-28T19:36:21.356089+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:36:21.356089+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:36:21.356090+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:36:21.356107+00:00", "trade", 7.93, 28.0]
["2026-08-28T19:36:21.356143+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356161+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:36:21.356163+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356177+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:36:21.356239+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:36:21.356255+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:36:21.356292+00:00", "trade", 7.93, 32.0]
["2026-08-28T19:36:21.356414+00:00", "trade", 7.93, 596.0]
["2026-08-28T19:36:21.356454+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.356557+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.356714+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.356721+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.356766+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.357080+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:21.357189+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.357314+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.357371+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:36:21.357590+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.357645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.357852+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.358238+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.358249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.358400+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.358501+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.358545+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:21.358688+00:00", "trade", 7.93, 60.0]
["2026-08-28T19:36:21.359292+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.359510+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.370285+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.404538+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:21.405298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:21.410624+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:21.414439+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:21.447004+00:00", "trade", 7.925, 352.0]
["2026-08-28T19:36:21.494855+00:00", "trade", 7.925, 48.0]
["2026-08-28T19:36:22.523238+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:36:22.555686+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:22.733757+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:22.769925+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:36:23.083283+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:36:23.211931+00:00", "trade", 7.9271, 3100.0]
["2026-08-28T19:36:23.887089+00:00", "trade", 7.932, 20.0]
["2026-08-28T19:36:24.007211+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:24.355340+00:00", "trade", 7.9295, 200.0]
["2026-08-28T19:36:25.289542+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:36:26.279089+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:27.842328+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:36:28.461868+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:28.583497+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:28.583965+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:28.913813+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:36:28.914636+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:36:28.925049+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:36:29.417517+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.421557+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.460428+00:00", "trade", 7.9299, 6.0]
["2026-08-28T19:36:29.461196+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.461561+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.462012+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.515014+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.515495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.523776+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.523821+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.523881+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.524192+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.524210+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.533459+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.758893+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.768531+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.768801+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.769236+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.834034+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.834489+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.947863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.990306+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:29.990769+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.208181+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:36:30.209346+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:36:30.210048+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.210377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.210417+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.210583+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.210871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.211332+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.339859+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.366997+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.367443+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:30.795274+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:31.177048+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:36:31.426745+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:36:31.690909+00:00", "trade", 7.9201, 138.0]
["2026-08-28T19:36:31.691685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:31.692147+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:31.846314+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:36:31.847086+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.441574+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.538848+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:36:32.961272+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.961693+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.961842+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.962147+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:32.962296+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:33.177170+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:33.335634+00:00", "trade", 7.9299, 4.0]
["2026-08-28T19:36:33.337579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:33.337643+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:33.338219+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:33.672162+00:00", "trade", 7.93, 475.0]
["2026-08-28T19:36:35.075886+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:35.673004+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:36:36.021971+00:00", "trade", 7.93, 41.0]
["2026-08-28T19:36:36.022174+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:36.022723+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:36.023173+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:37.692381+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:36:37.955343+00:00", "trade", 7.93, 320.0]
["2026-08-28T19:36:38.858350+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:36:38.859476+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:36:39.288788+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:39.886978+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:39.887392+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:39.887855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:39.887867+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:39.895677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:40.031156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:40.415544+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:36:40.814188+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:36:41.701532+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:41.701582+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:41.853462+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:36:41.853524+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:36:41.860058+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:36:41.860634+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:41.860750+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:41.861200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:41.861645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:42.302211+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:36:43.778541+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:44.418990+00:00", "trade", 7.925, 407.0]
["2026-08-28T19:36:44.452508+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:36:44.538834+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:36:45.825416+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:36:46.085655+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:46.087100+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:46.087110+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:46.460642+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.736020+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:36:47.736027+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:36:47.736045+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:36:47.736053+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:36:47.736078+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:36:47.736105+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:36:47.736298+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:36:47.736701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.736750+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.736759+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.736836+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.736878+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.737223+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:36:47.967952+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.967986+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.997129+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:47.997774+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:48.023222+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:48.131413+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:48.132603+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:48.255268+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:36:48.302570+00:00", "trade", 7.925, 630.0]
["2026-08-28T19:36:48.322263+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:36:49.153459+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:49.208279+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:49.208652+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:49.723796+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.059653+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:50.171320+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.366334+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.527253+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:36:50.527347+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:36:50.527446+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:36:50.527844+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.528007+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.528050+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.528104+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.528178+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.528282+00:00", "trade", 7.92, 377.0]
["2026-08-28T19:36:50.528343+00:00", "trade", 7.92, 323.0]
["2026-08-28T19:36:50.528402+00:00", "trade", 7.92, 650.0]
["2026-08-28T19:36:50.528534+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.529355+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:36:50.530706+00:00", "trade", 7.92, 2990.0]
["2026-08-28T19:36:50.531030+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.531312+00:00", "trade", 7.92, 650.0]
["2026-08-28T19:36:50.531481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.535499+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:36:50.536235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.562778+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.613207+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.666685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.852115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.870106+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.872970+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:50.928818+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:36:50.928953+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:36:51.022093+00:00", "trade", 7.92, 2722.0]
["2026-08-28T19:36:51.548313+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:36:51.580395+00:00", "trade", 7.92, 189.0]
["2026-08-28T19:36:51.954018+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:51.954731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:51.981035+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:51.981523+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:52.103169+00:00", "trade", 7.9277, 36.0]
["2026-08-28T19:36:52.122825+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:36:52.570886+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:52.612702+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:52.974712+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:36:53.009850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.242237+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.243074+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.301832+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.344788+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.344803+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.469059+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.518111+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.681992+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.682050+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:36:53.771370+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:36:54.062453+00:00", "trade", 7.9226, 24.0]
["2026-08-28T19:36:54.069969+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:36:55.151623+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:36:55.152576+00:00", "trade", 7.925, 96.0]
["2026-08-28T19:36:55.152608+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:36:55.154211+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:36:56.056495+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:36:56.056509+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:36:56.546145+00:00", "trade", 7.925, 55.0]
["2026-08-28T19:36:56.547267+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:36:58.634826+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:37:00.932710+00:00", "trade", 7.9299, 126.0]
["2026-08-28T19:37:01.311814+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:01.679552+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:01.964516+00:00", "trade", 7.9201, 4.0]
["2026-08-28T19:37:02.191184+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:37:02.243401+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:37:02.243409+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:02.864897+00:00", "trade", 7.9216, 120.0]
["2026-08-28T19:37:03.046604+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:37:03.048561+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:37:03.048563+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:37:03.048947+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.048957+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.048996+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.049426+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.049473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.054204+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:37:03.054899+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.054909+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.054928+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.074053+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:37:03.074832+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.522718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:03.961122+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:37:03.982184+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:37:04.117454+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:04.264291+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:04.264778+00:00", "trade", 7.93, 933.0]
["2026-08-28T19:37:04.265469+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:04.324366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:04.375183+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:37:04.375197+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:37:04.440944+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:37:04.440981+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:37:04.440993+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:37:04.441013+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:37:04.441034+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:37:04.441060+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:37:04.441211+00:00", "trade", 7.925, 188.0]
["2026-08-28T19:37:04.441645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:04.586320+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:04.984370+00:00", "trade", 7.9299, 3.0]
["2026-08-28T19:37:05.365571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:05.466651+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:05.467080+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:05.476777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:05.476841+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:05.784971+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:37:05.786201+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:37:07.363446+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:37:07.469564+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:07.506159+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:07.875798+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:07.934328+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:37:08.789849+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:08.792211+00:00", "trade", 7.925, 89.0]
["2026-08-28T19:37:09.013331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:09.056097+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:09.234590+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:37:09.234947+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:09.375307+00:00", "trade", 7.93, 85.0]
["2026-08-28T19:37:09.889111+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:10.339842+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:37:11.742484+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:37:11.743468+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:11.743501+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:37:11.743527+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:11.743542+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:37:11.743561+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:37:11.743576+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:37:11.743591+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.743593+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:37:11.743617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.743627+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:37:11.743844+00:00", "trade", 7.925, 8767.0]
["2026-08-28T19:37:11.744030+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.744248+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.774023+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.774030+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.978518+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.978542+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.978736+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:11.978809+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:12.083522+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:12.083966+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:12.224021+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:12.388898+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:12.416481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:13.306793+00:00", "trade", 7.9277, 11.0]
["2026-08-28T19:37:13.324379+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:13.461297+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:37:13.461344+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:37:13.462046+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:13.653992+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:13.686235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:13.821436+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:13.822550+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:14.106193+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.505276+00:00", "trade", 7.9202, 2.0]
["2026-08-28T19:37:14.506053+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.508235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.526083+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.559302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.559509+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:14.888122+00:00", "trade", 7.9223, 40.0]
["2026-08-28T19:37:14.893826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:15.247312+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:15.247375+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:37:15.348480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:16.688479+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:17.138230+00:00", "trade", 7.93, 188.0]
["2026-08-28T19:37:17.196277+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:18.858877+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:18.908456+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:20.680969+00:00", "trade", 7.925, 75.0]
["2026-08-28T19:37:20.681703+00:00", "trade", 7.925, 76.0]
["2026-08-28T19:37:20.681905+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:37:21.537868+00:00", "trade", 7.9239, 38.0]
["2026-08-28T19:37:21.903745+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:37:21.904829+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:22.078894+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.098952+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.406241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.406702+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.421675+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.734084+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.740537+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.741774+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.794028+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:22.815375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:23.558245+00:00", "trade", 7.9201, 180.0]
["2026-08-28T19:37:25.348979+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:37:25.610183+00:00", "trade", 7.9201, 18.0]
["2026-08-28T19:37:25.770130+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:37:26.080936+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.081142+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.117166+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.149072+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.149563+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.149999+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:26.867760+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:37:27.303518+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:37:27.502615+00:00", "trade", 7.925, 946.0]
["2026-08-28T19:37:27.656865+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:27.657317+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.083897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.132391+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.138459+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:37:28.177492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.207653+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.340937+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.414158+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:28.870837+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:37:29.102922+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:37:30.633983+00:00", "trade", 7.9252, 6.0]
["2026-08-28T19:37:30.634013+00:00", "trade", 7.9252, 102.0]
["2026-08-28T19:37:30.636155+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:30.636880+00:00", "trade", 7.925, 148.0]
["2026-08-28T19:37:30.637199+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:30.953877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:30.967839+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:31.182857+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:31.200968+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:31.446263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:31.916375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:32.181000+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:37:32.181048+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:37:32.183103+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:32.187417+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:32.290721+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:32.291756+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:32.292586+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:32.341385+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:37:32.351256+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:37:32.762371+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:32.775031+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:37:33.266563+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:37:33.266628+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:33.987289+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:33.987641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:34.371106+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:34.403344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:34.813854+00:00", "trade", 7.9299, 250.0]
["2026-08-28T19:37:34.900296+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:34.900334+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.232109+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:37:35.290250+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:37:35.400371+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:37:35.862575+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.862603+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.863011+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.863511+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.924154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.946103+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:35.946543+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.009829+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.061659+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.062087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.062110+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.074107+00:00", "trade", 7.9299, 10.0]
["2026-08-28T19:37:36.088475+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.139615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.140100+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.190154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.190590+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.192845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.217042+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:37:36.217784+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.281072+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.501321+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.622471+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.816046+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.822864+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:36.831220+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:37.297843+00:00", "trade", 7.925, 26.0]
["2026-08-28T19:37:37.641575+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:37:37.896907+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:38.476017+00:00", "trade", 7.9253, 15.0]
["2026-08-28T19:37:38.476085+00:00", "trade", 7.9264, 8.0]
["2026-08-28T19:37:38.477128+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:38.477400+00:00", "trade", 7.9253, 13.0]
["2026-08-28T19:37:38.484724+00:00", "trade", 7.9238, 22.0]
["2026-08-28T19:37:38.485724+00:00", "trade", 7.9241, 77.0]
["2026-08-28T19:37:38.487194+00:00", "trade", 7.9235, 19.0]
["2026-08-28T19:37:38.488608+00:00", "trade", 7.9241, 304.0]
["2026-08-28T19:37:38.661962+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:37:42.608550+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:42.609441+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:43.264835+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:43.264878+00:00", "trade", 7.9201, 300.0]
["2026-08-28T19:37:43.265042+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:43.265188+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:37:43.323228+00:00", "trade", 7.9202, 1200.0]
["2026-08-28T19:37:44.413711+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:44.659226+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:46.035078+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:46.035536+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:46.059492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:46.365907+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:46.683653+00:00", "trade", 7.9261, 25.0]
["2026-08-28T19:37:47.123694+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:37:47.907628+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:47.910594+00:00", "trade", 7.925, 1420.0]
["2026-08-28T19:37:47.910841+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:47.911826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:48.502469+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:37:48.559759+00:00", "trade", 7.9299, 25.0]
["2026-08-28T19:37:48.856224+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:37:48.856604+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:48.919090+00:00", "trade", 7.9284, 500.0]
["2026-08-28T19:37:49.315379+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:49.895991+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:49.896446+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:50.180736+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:37:50.341383+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:50.366344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:50.667889+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:50.900692+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:37:50.900831+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:37:50.902057+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:51.431866+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:51.816739+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:51.817206+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:51.817289+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:51.817754+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:52.056041+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:52.425721+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:37:52.520824+00:00", "trade", 7.925, 3000.0]
["2026-08-28T19:37:52.800063+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:52.882824+00:00", "trade", 7.9284, 400.0]
["2026-08-28T19:37:52.999869+00:00", "trade", 7.9299, 30.0]
["2026-08-28T19:37:52.999925+00:00", "trade", 7.93, 30.0]
["2026-08-28T19:37:53.001105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:53.116918+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:37:53.429559+00:00", "trade", 7.9277, 62.0]
["2026-08-28T19:37:53.791618+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:37:54.130064+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:37:54.505849+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:54.506299+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:54.690073+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:37:54.799012+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:54.799469+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:54.901534+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:54.901769+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:54.902328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:54.902356+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:55.926290+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:37:55.927374+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:37:55.990633+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:37:56.059461+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:37:56.106366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:56.106819+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:56.703463+00:00", "trade", 7.92, 63.0]
["2026-08-28T19:37:56.704149+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:56.704545+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:56.704619+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:56.724341+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:37:56.863406+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:37:58.502447+00:00", "trade", 7.925, 1500.0]
["2026-08-28T19:37:58.887826+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:00.062446+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.069225+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.130482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.171704+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.172161+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.290419+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.290881+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.398585+00:00", "trade", 7.9261, 2.0]
["2026-08-28T19:38:00.902090+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:00.989148+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:02.041867+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:38:02.042905+00:00", "trade", 7.925, 101.0]
["2026-08-28T19:38:02.043068+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:38:02.403811+00:00", "trade", 7.9284, 500.0]
["2026-08-28T19:38:02.609097+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:02.618874+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:02.922360+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:38:02.923038+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:03.063195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:03.063288+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:04.595410+00:00", "trade", 7.9251, 200.0]
["2026-08-28T19:38:04.608607+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:04.614926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:05.517182+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:05.625578+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:05.626698+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:38:05.958540+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:06.125177+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:06.125657+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:06.480115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:08.355215+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:08.662904+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:38:08.663771+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:08.664243+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:09.614377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:09.620390+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:38:09.620508+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:38:09.621163+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:09.960639+00:00", "trade", 7.925, 59.0]
["2026-08-28T19:38:10.666039+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:11.059471+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:11.059485+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:11.085486+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:11.497546+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:11.497988+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.096207+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.096670+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.099850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.100329+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.963462+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.963923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.966494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:12.966959+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:13.067615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:13.258427+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:38:13.258799+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:13.259549+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:38:13.284239+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:38:13.362032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:13.715779+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:14.748361+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:38:15.202533+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:15.451506+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:38:16.600103+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:16.600510+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:16.600995+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:16.618318+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:16.902456+00:00", "trade", 7.925, 1500.0]
["2026-08-28T19:38:17.450363+00:00", "trade", 7.926, 2.0]
["2026-08-28T19:38:17.907161+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:17.907617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:17.908047+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:18.014230+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:18.131603+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:18.508501+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:19.707944+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:38:20.076518+00:00", "trade", 7.9277, 11.0]
["2026-08-28T19:38:20.096428+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:20.441586+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.441635+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.454241+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:20.724170+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.724649+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.725120+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.757470+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:20.757574+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:20.781233+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:21.548714+00:00", "trade", 7.9248, 10.0]
["2026-08-28T19:38:21.773893+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:38:21.775009+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:38:22.050600+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.069006+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.163118+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.209700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.304493+00:00", "trade", 7.925, 7.0]
["2026-08-28T19:38:22.304583+00:00", "trade", 7.925, 293.0]
["2026-08-28T19:38:22.655243+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:22.727316+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.815429+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:22.940735+00:00", "trade", 7.9277, 77.0]
["2026-08-28T19:38:23.001299+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:23.437071+00:00", "trade", 7.9201, 500.0]
["2026-08-28T19:38:23.437859+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:23.438352+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:23.438390+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:24.185568+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:25.668839+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:25.861155+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:25.940857+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:25.941287+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:25.941337+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:38:26.197293+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:38:26.678241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:27.060951+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:38:27.060989+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:38:28.340134+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:38:28.340194+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:38:28.662013+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:28.662465+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:29.261014+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:29.793173+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:29.892195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:29.892646+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:30.642838+00:00", "trade", 7.9247, 10.0]
["2026-08-28T19:38:31.113494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:31.238634+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:31.239092+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:31.305491+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:31.306568+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:38:32.308823+00:00", "trade", 7.93, 124.0]
["2026-08-28T19:38:32.459697+00:00", "trade", 7.925, 176.0]
["2026-08-28T19:38:32.999075+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:33.215424+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:34.282752+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:34.492744+00:00", "trade", 7.9269, 7.0]
["2026-08-28T19:38:34.772824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:35.003103+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:38:36.235954+00:00", "trade", 7.9247, 134.0]
["2026-08-28T19:38:36.374095+00:00", "trade", 7.93, 1500.0]
["2026-08-28T19:38:36.415735+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:36.508781+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:38:36.514300+00:00", "trade", 7.9201, 5.0]
["2026-08-28T19:38:37.438262+00:00", "trade", 7.926, 2.0]
["2026-08-28T19:38:37.439206+00:00", "trade", 7.925, 105.0]
["2026-08-28T19:38:37.743790+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:38:38.021226+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:38:38.021339+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:38:38.081634+00:00", "trade", 7.925, 695.0]
["2026-08-28T19:38:38.320546+00:00", "trade", 7.9205, 100.0]
["2026-08-28T19:38:38.982130+00:00", "trade", 7.9249, 28.0]
["2026-08-28T19:38:39.636981+00:00", "trade", 7.9223, 35.0]
["2026-08-28T19:38:39.638063+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:38:39.682825+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:39.683277+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:40.338768+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:38:40.362433+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:40.462712+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:38:42.104961+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:42.597647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:42.623395+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:42.645701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:42.949641+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:38:42.951486+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:38:42.996705+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:38:45.762007+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:45.954534+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:46.459752+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:47.059853+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:38:47.059922+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:38:47.060694+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:47.124712+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:38:47.480729+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:38:47.481809+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:38:48.164287+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:49.229599+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:38:49.325990+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:51.344637+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:38:52.149974+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.150426+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.177367+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.186659+00:00", "trade", 7.93, 21.0]
["2026-08-28T19:38:52.189459+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:38:52.190187+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.211523+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:38:52.212698+00:00", "trade", 7.93, 1900.0]
["2026-08-28T19:38:52.215504+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:38:52.218739+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.221294+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.607289+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.678151+00:00", "trade", 7.93, 21.0]
["2026-08-28T19:38:52.678548+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:52.678938+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:38:52.684670+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.689727+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.690988+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.694514+00:00", "trade", 7.93, 2400.0]
["2026-08-28T19:38:52.697638+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:38:52.722694+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:53.194658+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:53.317260+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:38:54.624599+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:38:55.190106+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:38:55.318077+00:00", "trade", 7.925, 1300.0]
["2026-08-28T19:38:55.318442+00:00", "trade", 7.925, 1396.0]
["2026-08-28T19:38:55.318651+00:00", "trade", 7.925, 10780.0]
["2026-08-28T19:38:55.321586+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:55.321587+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:55.323402+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:38:55.325796+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:38:55.331825+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:38:55.463007+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:55.463054+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:38:55.463161+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:55.648153+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:38:55.708202+00:00", "trade", 7.925, 26.0]
["2026-08-28T19:38:55.725291+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:55.792260+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:56.080244+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:38:56.195182+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:56.409909+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:38:56.410678+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:38:56.601110+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:38:56.601219+00:00", "trade", 7.925, 203.0]
["2026-08-28T19:38:57.353927+00:00", "trade", 7.9223, 24.0]
["2026-08-28T19:38:57.391362+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:57.391420+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:57.391866+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:57.439075+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:57.578626+00:00", "trade", 7.9299, 500.0]
["2026-08-28T19:38:57.788788+00:00", "trade", 7.93, 1500.0]
["2026-08-28T19:38:58.244635+00:00", "trade", 7.925, 37.0]
["2026-08-28T19:38:58.331868+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:58.331935+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:58.332241+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:38:59.466714+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:59.687568+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:59.688065+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:59.688524+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:38:59.885891+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.034324+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.034353+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.106302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.107708+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.239783+00:00", "trade", 7.925, 120.0]
["2026-08-28T19:39:01.240617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.240791+00:00", "trade", 7.925, 2585.0]
["2026-08-28T19:39:01.240799+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:39:01.240818+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:39:01.240888+00:00", "trade", 7.925, 103.0]
["2026-08-28T19:39:01.241197+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:01.243744+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:01.244293+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:01.495646+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:01.523499+00:00", "trade", 7.925, 38.0]
["2026-08-28T19:39:01.773314+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:39:02.020720+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:39:02.020808+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:03.486280+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:39:04.071617+00:00", "trade", 7.9277, 80.0]
["2026-08-28T19:39:04.529752+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:04.529765+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:04.561917+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:04.562674+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:04.568289+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:04.569271+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:05.447381+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:39:05.448475+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:39:05.450212+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:05.779569+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:39:05.779600+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:39:05.883138+00:00", "trade", 7.9224, 56.0]
["2026-08-28T19:39:06.239639+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:39:06.241932+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:07.006716+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:07.269006+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:39:08.124614+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.124650+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.124687+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.125640+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.128706+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.344563+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:39:08.350718+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:39:08.410291+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:08.753869+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:08.806226+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:09.322774+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:39:09.327073+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:09.628008+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T19:39:09.726310+00:00", "trade", 7.9299, 58.0]
["2026-08-28T19:39:09.795738+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:09.795765+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:09.860193+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:10.743175+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:39:10.744202+00:00", "trade", 7.925, 31.0]
["2026-08-28T19:39:11.477530+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:39:11.859984+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:11.860544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:11.864988+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.057443+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.058275+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.356889+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.356897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.357354+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.907837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.928724+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:12.929392+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.118670+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.119513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.138613+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:39:13.317081+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.317090+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.332647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:13.375325+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:15.220893+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:15.860523+00:00", "trade", 7.9214, 1.0]
["2026-08-28T19:39:15.860551+00:00", "trade", 7.9214, 5.0]
["2026-08-28T19:39:16.085144+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:16.095671+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:16.883190+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:18.128373+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:39:19.080684+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.080702+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:39:19.080706+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:39:19.080710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.080713+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:39:19.080986+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:39:19.080987+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:39:19.080989+00:00", "trade", 7.93, 497.0]
["2026-08-28T19:39:19.081095+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.081159+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.081171+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.081494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.081607+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:19.108997+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:39:19.415217+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:20.331023+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:20.331589+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:39:20.331880+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:20.425699+00:00", "trade", 7.9201, 150.0]
["2026-08-28T19:39:20.733343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:20.733367+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.341673+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.341702+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.362505+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.362529+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.383899+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.383926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.457577+00:00", "trade", 7.9286, 2.0]
["2026-08-28T19:39:22.457586+00:00", "trade", 7.9286, 1.0]
["2026-08-28T19:39:22.458729+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:39:22.466973+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.467574+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.611993+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.696802+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.713343+00:00", "trade", 7.925, 88.0]
["2026-08-28T19:39:22.713371+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.713381+00:00", "trade", 7.92, 88.0]
["2026-08-28T19:39:22.717493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:22.915457+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:39:23.242284+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:24.499269+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:39:24.499355+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:39:24.644350+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:39:24.644357+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:39:25.043264+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:39:25.335425+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:39:25.513428+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:26.065296+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:26.855059+00:00", "trade", 7.925, 137.0]
["2026-08-28T19:39:26.855079+00:00", "trade", 7.92, 137.0]
["2026-08-28T19:39:26.855116+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:26.855239+00:00", "trade", 7.925, 1563.0]
["2026-08-28T19:39:26.855793+00:00", "trade", 7.925, 157.0]
["2026-08-28T19:39:27.013673+00:00", "trade", 7.9297, 4.0]
["2026-08-28T19:39:27.146775+00:00", "trade", 7.925, 750.0]
["2026-08-28T19:39:27.240360+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:39:27.328243+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:39:27.559963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:27.560023+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:27.560200+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:27.634381+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:39:27.947882+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:39:28.255896+00:00", "trade", 7.925, 85.0]
["2026-08-28T19:39:29.126717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:29.516170+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:39:29.622321+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:29.954251+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:30.245756+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:39:31.271032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:31.330605+00:00", "trade", 7.9259, 33.0]
["2026-08-28T19:39:31.656359+00:00", "trade", 7.9223, 4.0]
["2026-08-28T19:39:31.656723+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:39:31.657508+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:39:31.859451+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:39:31.881360+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:31.944191+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:32.764473+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:39:32.764501+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:39:33.532849+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:33.532875+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:33.598242+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:39:33.598618+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:33.751946+00:00", "trade", 7.9299, 1500.0]
["2026-08-28T19:39:34.662223+00:00", "trade", 7.9278, 2000.0]
["2026-08-28T19:39:34.662838+00:00", "trade", 7.925, 336.0]
["2026-08-28T19:39:34.665173+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:35.466178+00:00", "trade", 7.9201, 862.0]
["2026-08-28T19:39:35.575302+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:35.659522+00:00", "trade", 7.925, 138.0]
["2026-08-28T19:39:35.737576+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:39:35.737634+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:39:36.041093+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.041146+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.041195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.102124+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.102152+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.102549+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.177988+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:39:36.313694+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.855309+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.855347+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.855791+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.948894+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.948904+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.949385+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:36.985038+00:00", "trade", 7.9259, 144.0]
["2026-08-28T19:39:37.070722+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.178457+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:37.179143+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.298532+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:39:37.428703+00:00", "trade", 7.9299, 137.0]
["2026-08-28T19:39:37.631087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.631099+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.631117+00:00", "trade", 7.92, 287.0]
["2026-08-28T19:39:37.631546+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.631554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.631569+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.631583+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.637852+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:37.652617+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:39:38.302133+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:38.422798+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:38.872025+00:00", "trade", 7.9277, 14.0]
["2026-08-28T19:39:38.892183+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:38.908480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:38.992273+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:39:38.992884+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:38.993024+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.034398+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.076534+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.371466+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.372148+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.419334+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.497053+00:00", "trade", 7.925, 34.0]
["2026-08-28T19:39:39.497746+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.558071+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:39:39.579817+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:39.872620+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:39:39.873739+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:39:40.237300+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:39:41.245186+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:41.380327+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:41.755371+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:41.756018+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:41.900949+00:00", "trade", 7.9277, 9.0]
["2026-08-28T19:39:41.901321+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:42.114004+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:43.219123+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:39:43.219909+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:39:43.292975+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:39:44.319777+00:00", "trade", 7.93, 165.0]
["2026-08-28T19:39:44.402012+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:45.352181+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:46.126722+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:39:46.240894+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:39:46.608902+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:39:46.609377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:46.609387+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.028430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.215630+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:39:47.219004+00:00", "trade", 7.925, 3000.0]
["2026-08-28T19:39:47.219603+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:47.220390+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.230396+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:39:47.234933+00:00", "trade", 7.925, 1675.0]
["2026-08-28T19:39:47.234969+00:00", "trade", 7.93, 925.0]
["2026-08-28T19:39:47.235654+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.236165+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.290777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.291224+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.338032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.628401+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:39:47.859002+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:47.859485+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:48.064180+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:48.095224+00:00", "trade", 7.9277, 13.0]
["2026-08-28T19:39:48.260811+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:39:48.260833+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:39:48.261921+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:39:48.261987+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:48.262048+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:48.841617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:48.863871+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:49.102429+00:00", "trade", 7.9299, 31.0]
["2026-08-28T19:39:49.299982+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:49.455280+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:49.455316+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:49.457090+00:00", "trade", 7.9273, 2.0]
["2026-08-28T19:39:49.661789+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:49.784422+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:49.930578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.308965+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:39:50.575071+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.651028+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.737637+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:39:50.737697+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:39:50.737759+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:39:50.738456+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.738741+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.818005+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:50.909321+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:51.085203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:52.370027+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:39:52.370108+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:39:52.370471+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:52.370840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:52.487741+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.283336+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.313685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.365845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.467389+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:39:53.587091+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.587553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.678834+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:53.834598+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.011160+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:54.270868+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.270938+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.271359+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.271812+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.805154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:54.805618+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:55.200317+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:55.318416+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:55.871538+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:39:56.161757+00:00", "trade", 7.9273, 30.0]
["2026-08-28T19:39:56.463318+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:56.463392+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:56.623310+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:57.459608+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:39:57.460698+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:39:57.528976+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:57.824953+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:58.011530+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:58.012010+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:58.274377+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:39:58.275171+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:39:58.463052+00:00", "trade", 7.9273, 5.0]
["2026-08-28T19:39:58.938261+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:39:58.938636+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:39:59.094672+00:00", "trade", 7.9277, 26.0]
["2026-08-28T19:39:59.275949+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:40:00.004049+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.004326+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.072952+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.379056+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.379507+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.623115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:00.623572+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:01.336392+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:40:01.337220+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:01.590225+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:01.845408+00:00", "trade", 7.9216, 102.0]
["2026-08-28T19:40:01.856975+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:40:01.861146+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:02.318306+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:02.318753+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:02.920085+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:03.263123+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:03.263580+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:04.292526+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:04.317144+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:04.321823+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:04.386491+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:04.414298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:05.045927+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:05.737599+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:40:05.737668+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:40:05.738778+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:40:07.215703+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.233430+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:40:07.463755+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.597402+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.851902+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.947192+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.947652+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:07.995920+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:08.706012+00:00", "trade", 7.925, 91.0]
["2026-08-28T19:40:09.108005+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.110303+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.110391+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.116030+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.156560+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.157032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.157492+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.217467+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.218779+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.274507+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.275767+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.304837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.333322+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.374760+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.579224+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.631263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:09.711196+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.173929+00:00", "trade", 7.9277, 9.0]
["2026-08-28T19:40:10.174300+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:40:10.175684+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.176414+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.177033+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.243615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.276047+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.286245+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.328072+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.344252+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:10.402639+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:40:10.402656+00:00", "trade", 7.921, 6.0]
["2026-08-28T19:40:11.080675+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.068476+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.163973+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.229715+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:40:12.316481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.317458+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.318470+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:40:12.351622+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.428034+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.473258+00:00", "trade", 7.928, 2.0]
["2026-08-28T19:40:12.524280+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.526011+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.791013+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.791692+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.880084+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.935531+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:12.937215+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:13.300061+00:00", "trade", 7.925, 188.0]
["2026-08-28T19:40:13.478434+00:00", "trade", 7.925, 188.0]
["2026-08-28T19:40:13.478460+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:13.478469+00:00", "trade", 7.92, 188.0]
["2026-08-28T19:40:14.637940+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:40:14.638301+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:40:14.639066+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:40:15.032125+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:15.182097+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:40:15.293711+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:15.569656+00:00", "trade", 7.925, 221.0]
["2026-08-28T19:40:15.581650+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:15.765209+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:16.730376+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:16.766301+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:16.948281+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:17.109558+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:18.474320+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:40:18.475126+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:18.686326+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:18.994772+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:19.450733+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:40:19.450758+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:40:20.617212+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:20.658407+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:40:20.658446+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:40:20.676163+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:40:20.737593+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:40:20.737652+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:40:20.751031+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.574009+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.660637+00:00", "trade", 7.925, 110.0]
["2026-08-28T19:40:21.661702+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:40:21.690308+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.690633+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.774797+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:40:21.811129+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.811610+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:21.841171+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:40:22.182049+00:00", "trade", 7.921, 3.0]
["2026-08-28T19:40:22.182058+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:40:22.182110+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:40:22.304717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:22.485081+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:40:23.235210+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:40:23.460637+00:00", "trade", 7.9283, 1000.0]
["2026-08-28T19:40:23.625176+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:40:23.762859+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:40:24.516606+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:24.531388+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:24.541126+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:24.800583+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:25.088079+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:40:25.089268+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:40:25.236335+00:00", "trade", 7.925, 2000.0]
["2026-08-28T19:40:25.293096+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T19:40:25.450835+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.557804+00:00", "trade", 7.921, 5.0]
["2026-08-28T19:40:26.557815+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:40:26.572845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.665611+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.806238+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:40:26.806313+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.806699+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.806726+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:26.839298+00:00", "trade", 7.921, 20.0]
["2026-08-28T19:40:26.839306+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:40:28.278709+00:00", "trade", 7.921, 5.0]
["2026-08-28T19:40:28.278718+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:40:28.602264+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:28.653897+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:30.446932+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:30.559123+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:30.787925+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:30.993983+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:31.012633+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:40:31.157989+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:31.292943+00:00", "trade", 7.925, 94.0]
["2026-08-28T19:40:31.298690+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:40:31.342200+00:00", "trade", 7.9258, 1.0]
["2026-08-28T19:40:31.342258+00:00", "trade", 7.9258, 10.0]
["2026-08-28T19:40:31.544180+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:40:31.546368+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:31.834499+00:00", "trade", 7.9299, 2000.0]
["2026-08-28T19:40:31.901592+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:31.910186+00:00", "trade", 7.925, 137.0]
["2026-08-28T19:40:31.910957+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:31.925432+00:00", "trade", 7.925, 2779.0]
["2026-08-28T19:40:31.953141+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:31.968551+00:00", "trade", 7.925, 2502.0]
["2026-08-28T19:40:32.090620+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:32.090881+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.090917+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.091294+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.091401+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.161563+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.351997+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:32.353469+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:40:32.752289+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:32.879179+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:40:33.307465+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:33.307504+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:33.533938+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:33.534240+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:33.734402+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:33.743953+00:00", "trade", 7.9201, 1133.0]
["2026-08-28T19:40:34.124610+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.125212+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.145096+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:40:34.146185+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:40:34.421995+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.422453+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.690225+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.690254+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.691267+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.797477+00:00", "trade", 7.921, 10.0]
["2026-08-28T19:40:34.797484+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:40:34.797528+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.798201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:34.981882+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:35.008994+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:35.489847+00:00", "trade", 7.9283, 2.0]
["2026-08-28T19:40:35.671549+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:35.737452+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:40:35.737514+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:40:35.825032+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:36.045099+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:36.072445+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:36.149480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:36.225175+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:36.225587+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.033548+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.210979+00:00", "trade", 7.9264, 5690.0]
["2026-08-28T19:40:37.524170+00:00", "trade", 7.925, 7.0]
["2026-08-28T19:40:37.524263+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.524895+00:00", "trade", 7.925, 16.0]
["2026-08-28T19:40:37.524989+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:40:37.525000+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.525005+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:40:37.525010+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:37.525245+00:00", "trade", 7.93, 272.0]
["2026-08-28T19:40:37.525248+00:00", "trade", 7.93, 2128.0]
["2026-08-28T19:40:37.525278+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525310+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525569+00:00", "trade", 7.93, 154.0]
["2026-08-28T19:40:37.525571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525577+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:37.525580+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:40:37.525583+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525584+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:40:37.525584+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525587+00:00", "trade", 7.93, 83.0]
["2026-08-28T19:40:37.525589+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:40:37.525591+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:40:37.525591+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525596+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525598+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525600+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525602+00:00", "trade", 7.93, 378.0]
["2026-08-28T19:40:37.525605+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525610+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525618+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525633+00:00", "trade", 7.93, 92.0]
["2026-08-28T19:40:37.525651+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.525653+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525654+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.525697+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:40:37.525700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525775+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525785+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:40:37.525828+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:40:37.525881+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.525887+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:37.525890+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525912+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525916+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525916+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525916+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525919+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525924+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525924+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525924+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525925+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525931+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:40:37.525933+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:40:37.525933+00:00", "trade", 7.93, 1081.0]
["2026-08-28T19:40:37.525942+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:40:37.525962+00:00", "trade", 7.93, 2600.0]
["2026-08-28T19:40:37.525968+00:00", "trade", 7.925, 707.0]
["2026-08-28T19:40:37.525968+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.525970+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:40:37.525974+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525978+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:40:37.525983+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.525984+00:00", "trade", 7.93, 18.0]
["2026-08-28T19:40:37.525986+00:00", "trade", 7.93, 158.0]
["2026-08-28T19:40:37.525986+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.526001+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:37.526004+00:00", "trade", 7.93, 462.0]
["2026-08-28T19:40:37.526008+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:40:37.526015+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.526020+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.526043+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.526067+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.526146+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.526832+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.526834+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.527229+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:40:37.528020+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.528878+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.529936+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.530229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.531410+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:40:37.536300+00:00", "trade", 7.9225, 100.0]
["2026-08-28T19:40:37.537943+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.537979+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.563459+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.577938+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.590257+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.642128+00:00", "trade", 7.925, 732.0]
["2026-08-28T19:40:37.690536+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.890758+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:37.891194+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.891202+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.891493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:37.979183+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:38.067376+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:38.118815+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:38.120850+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:40:38.135147+00:00", "trade", 7.925, 480.0]
["2026-08-28T19:40:38.135750+00:00", "trade", 7.9295, 211.0]
["2026-08-28T19:40:38.582427+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:39.384349+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:40:39.384413+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:40:39.521442+00:00", "trade", 7.9299, 4000.0]
["2026-08-28T19:40:39.720167+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:40:39.720402+00:00", "trade", 7.925, 480.0]
["2026-08-28T19:40:39.720402+00:00", "trade", 7.925, 370.0]
["2026-08-28T19:40:39.720404+00:00", "trade", 7.925, 350.0]
["2026-08-28T19:40:39.784144+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:40:39.853485+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.853514+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.854181+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.854240+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.863351+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.863749+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.863850+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:39.865204+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:39.953946+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:39.953947+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:40:39.953949+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:40:39.953950+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:40.293971+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.339430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.339907+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.492992+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.551731+00:00", "trade", 7.925, 8000.0]
["2026-08-28T19:40:40.553039+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:40.579782+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:40.666651+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:40:40.666715+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:40:40.666855+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:40.666937+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:40.679500+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.683570+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:40:40.699137+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:40.721620+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.722378+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:40:40.722786+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.722800+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:40.941521+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:40.941522+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:40:40.941523+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:40:41.565148+00:00", "trade", 7.925, 430.0]
["2026-08-28T19:40:41.597133+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:40:41.707146+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:40:42.056223+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.056698+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.056713+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.066141+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.071232+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.071572+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.082339+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:42.082775+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.082828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.092287+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.093473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.103493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.103824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.103837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.133479+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.133552+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.522214+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.522677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.522689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.528220+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:42.628747+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.629203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.673641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:42.978290+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.042232+00:00", "trade", 7.925, 80.0]
["2026-08-28T19:40:43.042233+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042235+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042236+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:40:43.042239+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:40:43.042241+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042242+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:40:43.042244+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:43.042247+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:40:43.042250+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:40:43.042250+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:43.042251+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:40:43.042254+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:40:43.042259+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042259+00:00", "trade", 7.925, 360.0]
["2026-08-28T19:40:43.042259+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042260+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042268+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:40:43.042268+00:00", "trade", 7.925, 260.0]
["2026-08-28T19:40:43.042929+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.043118+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:43.043198+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.049298+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:43.109730+00:00", "trade", 7.925, 63.0]
["2026-08-28T19:40:43.110442+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.110536+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.114154+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:43.314736+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.314792+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:40:43.314794+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:40:43.314795+00:00", "trade", 7.925, 120.0]
["2026-08-28T19:40:43.314886+00:00", "trade", 7.925, 203.0]
["2026-08-28T19:40:43.315224+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.315676+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.354930+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.398757+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.421795+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.429771+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.432308+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.647328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.708189+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:40:43.901907+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:43.902181+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:43.902214+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:44.125444+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:44.131985+00:00", "trade", 7.925, 36.0]
["2026-08-28T19:40:44.454945+00:00", "trade", 7.93, 14.0]
["2026-08-28T19:40:45.865877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:45.866565+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:45.899443+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:40:46.208067+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:46.297116+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:40:46.297487+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:40:46.598779+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:40:46.702569+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:40:46.890994+00:00", "trade", 7.921, 7.0]
["2026-08-28T19:40:46.891036+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:40:46.891718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:46.897070+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:40:47.110933+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:40:47.111752+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:47.264693+00:00", "trade", 7.9277, 14.0]
["2026-08-28T19:40:47.544329+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:40:47.555661+00:00", "trade", 7.925, 37.0]
["2026-08-28T19:40:47.599255+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:47.708132+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:40:47.754480+00:00", "trade", 7.9224, 50.0]
["2026-08-28T19:40:47.853855+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:48.042452+00:00", "trade", 7.9201, 2284.0]
["2026-08-28T19:40:48.564407+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:40:48.875194+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:40:48.892820+00:00", "trade", 7.93, 33.0]
["2026-08-28T19:40:49.321509+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:50.664222+00:00", "trade", 7.9295, 30.0]
["2026-08-28T19:40:51.827971+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:51.856204+00:00", "trade", 7.9201, 1500.0]
["2026-08-28T19:40:51.856958+00:00", "trade", 7.925, 104.0]
["2026-08-28T19:40:52.052389+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:40:52.421249+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:52.844595+00:00", "trade", 7.925, 42.0]
["2026-08-28T19:40:52.848684+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:52.850076+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:40:52.861902+00:00", "trade", 7.9299, 1300.0]
["2026-08-28T19:40:52.862884+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:40:53.757147+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.757491+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.757583+00:00", "trade", 7.925, 26.0]
["2026-08-28T19:40:53.757594+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:53.757599+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:53.757632+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.757807+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.757833+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.757983+00:00", "trade", 7.925, 18.0]
["2026-08-28T19:40:53.786411+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:53.787091+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:53.829006+00:00", "trade", 7.925, 485.0]
["2026-08-28T19:40:53.832258+00:00", "trade", 7.925, 910.0]
["2026-08-28T19:40:53.843493+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:54.776306+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:54.833794+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:54.878689+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:40:54.928416+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:54.973730+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:55.030863+00:00", "trade", 7.925, 286.0]
["2026-08-28T19:40:55.030867+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:40:55.030867+00:00", "trade", 7.925, 1653.0]
["2026-08-28T19:40:55.030868+00:00", "trade", 7.925, 288.0]
["2026-08-28T19:40:55.030870+00:00", "trade", 7.925, 274.0]
["2026-08-28T19:40:55.316044+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.316520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.316540+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.359052+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.365887+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.641377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.641836+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.653298+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:40:55.662922+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.666704+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.862576+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:55.937712+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:40:55.939118+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:40:56.059741+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:40:56.060526+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.067109+00:00", "trade", 7.921, 108.0]
["2026-08-28T19:40:56.067130+00:00", "trade", 7.92, 108.0]
["2026-08-28T19:40:56.067132+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.243189+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.243562+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:40:56.244732+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.427252+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:40:56.480041+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:40:56.601766+00:00", "trade", 7.925, 372.0]
["2026-08-28T19:40:56.601769+00:00", "trade", 7.925, 428.0]
["2026-08-28T19:40:56.602107+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.799260+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.799473+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.799597+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:56.799611+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:57.373517+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:40:57.374431+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:40:57.769417+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:40:57.804092+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:57.804119+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:57.915336+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:40:57.926685+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:40:58.104195+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:40:58.104276+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:40:58.176606+00:00", "trade", 7.925, 1260.0]
["2026-08-28T19:40:58.176636+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:58.414637+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:40:58.841407+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:58.841463+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:40:59.367230+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.371183+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.564478+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.564932+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.630667+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.631131+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.760985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:40:59.838549+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.284494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.289880+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.434399+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.434858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.511299+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:00.700917+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:01.140169+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:41:01.161156+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:41:01.241471+00:00", "trade", 7.9259, 1.0]
["2026-08-28T19:41:01.326166+00:00", "trade", 7.9295, 226.0]
["2026-08-28T19:41:01.594563+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:01.746545+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:01.874630+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:01.875097+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:02.476701+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:41:02.476723+00:00", "trade", 7.921, 10.0]
["2026-08-28T19:41:02.477450+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:02.480040+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:41:02.584730+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:02.589303+00:00", "trade", 7.9299, 37.0]
["2026-08-28T19:41:02.779377+00:00", "trade", 7.921, 19.0]
["2026-08-28T19:41:02.779386+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:41:03.177506+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.177980+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.197749+00:00", "trade", 7.9291, 300.0]
["2026-08-28T19:41:03.220635+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:41:03.313086+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.313556+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.419960+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.420072+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:41:03.420075+00:00", "trade", 7.925, 2364.0]
["2026-08-28T19:41:03.420185+00:00", "trade", 7.925, 203.0]
["2026-08-28T19:41:03.420265+00:00", "trade", 7.925, 550.0]
["2026-08-28T19:41:03.420490+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.441494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.480282+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.484465+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.504789+00:00", "trade", 7.9277, 9.0]
["2026-08-28T19:41:03.505161+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:41:03.505882+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:41:03.700126+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.724831+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.799904+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.921275+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:03.921617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:04.800290+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:04.845103+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:04.862174+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:04.926447+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:05.824895+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:06.065409+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:06.066188+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:41:06.066607+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:41:06.397344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:06.854257+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:07.575372+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:07.575601+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:07.575628+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:07.680164+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:41:07.702007+00:00", "trade", 7.925, 787.0]
["2026-08-28T19:41:08.125808+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.126286+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.199871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.203665+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.280989+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.281451+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.335342+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.335793+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.522561+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.523025+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.567493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.567956+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.635344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.660844+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:08.661067+00:00", "trade", 7.925, 450.0]
["2026-08-28T19:41:08.661185+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:09.017330+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:41:09.017705+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:41:09.018162+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:41:10.587836+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:41:10.734109+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:10.929971+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:10.936373+00:00", "trade", 7.93, 16.0]
["2026-08-28T19:41:10.936786+00:00", "trade", 7.93, 29.0]
["2026-08-28T19:41:11.023144+00:00", "trade", 7.925, 140.0]
["2026-08-28T19:41:11.210545+00:00", "trade", 7.9295, 70.0]
["2026-08-28T19:41:11.462828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:11.463177+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:12.042097+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:12.522778+00:00", "trade", 7.925, 130.0]
["2026-08-28T19:41:12.524038+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:12.525882+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:41:12.692673+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:12.767461+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:13.488282+00:00", "trade", 7.921, 10.0]
["2026-08-28T19:41:13.488290+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:41:13.489283+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:13.881383+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:13.881823+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:14.026676+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:14.078732+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:14.237425+00:00", "trade", 7.9277, 8.0]
["2026-08-28T19:41:14.238145+00:00", "trade", 7.925, 75.0]
["2026-08-28T19:41:14.238960+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:41:14.239438+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:14.262052+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:14.346976+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:41:14.347345+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:41:15.065777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:15.624919+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:15.895809+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:16.009247+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:16.817553+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:41:16.817631+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:41:16.931536+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:41:17.166282+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:17.336798+00:00", "trade", 7.9299, 100.0]
["2026-08-28T19:41:17.634116+00:00", "trade", 7.9277, 34.0]
["2026-08-28T19:41:18.308645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:19.185243+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:41:19.185614+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:41:19.186304+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:41:19.187374+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:19.252377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:19.860278+00:00", "trade", 7.9299, 22.0]
["2026-08-28T19:41:19.950575+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:41:20.244711+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:20.395982+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:20.737257+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:41:20.738056+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:20.781436+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:20.791995+00:00", "trade", 7.9284, 394.0]
["2026-08-28T19:41:20.840519+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:20.876882+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:41:21.045962+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:21.115573+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:21.116201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:21.685078+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:21.698266+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:22.082459+00:00", "trade", 7.9277, 47.0]
["2026-08-28T19:41:22.086346+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:41:22.156313+00:00", "trade", 7.921, 50.0]
["2026-08-28T19:41:22.156321+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:41:22.156328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:22.268027+00:00", "trade", 7.921, 5.0]
["2026-08-28T19:41:22.268050+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:41:23.065645+00:00", "trade", 7.925, 28.0]
["2026-08-28T19:41:23.160051+00:00", "trade", 7.9277, 88.0]
["2026-08-28T19:41:23.160784+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:23.161248+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:23.391233+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:23.853423+00:00", "trade", 7.9299, 90.0]
["2026-08-28T19:41:24.315467+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:24.457283+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:24.499553+00:00", "trade", 7.925, 57.0]
["2026-08-28T19:41:25.576430+00:00", "trade", 7.93, 1670.0]
["2026-08-28T19:41:26.852271+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:27.275413+00:00", "trade", 7.93, 634.0]
["2026-08-28T19:41:27.418179+00:00", "trade", 7.9277, 40.0]
["2026-08-28T19:41:27.570686+00:00", "trade", 7.9284, 111.0]
["2026-08-28T19:41:27.916175+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:28.027907+00:00", "trade", 7.925, 62.0]
["2026-08-28T19:41:28.027916+00:00", "trade", 7.92, 62.0]
["2026-08-28T19:41:28.027947+00:00", "trade", 7.925, 565.0]
["2026-08-28T19:41:28.027971+00:00", "trade", 7.92, 565.0]
["2026-08-28T19:41:28.114077+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:28.281722+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:41:28.432994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:28.451992+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:28.452350+00:00", "trade", 7.9295, 1400.0]
["2026-08-28T19:41:28.599030+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:29.148742+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:41:29.460012+00:00", "trade", 7.9201, 150.0]
["2026-08-28T19:41:29.460816+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:29.813032+00:00", "trade", 7.9231, 1.0]
["2026-08-28T19:41:30.185159+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:41:30.187506+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:31.353092+00:00", "trade", 7.9261, 12.0]
["2026-08-28T19:41:31.902929+00:00", "trade", 7.93, 70.0]
["2026-08-28T19:41:31.904254+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:41:32.406468+00:00", "trade", 7.921, 30.0]
["2026-08-28T19:41:32.406484+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:41:32.411169+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:33.132986+00:00", "trade", 7.921, 34.0]
["2026-08-28T19:41:33.132995+00:00", "trade", 7.92, 34.0]
["2026-08-28T19:41:33.271020+00:00", "trade", 7.9299, 10.0]
["2026-08-28T19:41:33.534745+00:00", "trade", 7.9277, 65.0]
["2026-08-28T19:41:34.172904+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:34.604575+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:34.621411+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:35.049713+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:41:35.049714+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:41:35.050693+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:41:35.222252+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:35.540560+00:00", "trade", 7.925, 39.0]
["2026-08-28T19:41:35.540627+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:41:35.649538+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:41:35.649561+00:00", "trade", 7.921, 25.0]
["2026-08-28T19:41:35.705504+00:00", "trade", 7.9259, 16.0]
["2026-08-28T19:41:35.736700+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:41:35.737198+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:41:35.737267+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:41:35.816430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:35.817151+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:36.082370+00:00", "trade", 7.9284, 500.0]
["2026-08-28T19:41:36.551965+00:00", "trade", 7.9201, 23.0]
["2026-08-28T19:41:36.556541+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:36.629547+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:41:36.745762+00:00", "trade", 7.9262, 12.0]
["2026-08-28T19:41:37.058372+00:00", "trade", 7.9277, 36.0]
["2026-08-28T19:41:37.075288+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:37.097098+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:37.156372+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:41:37.610408+00:00", "trade", 7.9223, 34.0]
["2026-08-28T19:41:37.630231+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:41:37.768051+00:00", "trade", 7.9231, 1.0]
["2026-08-28T19:41:37.772978+00:00", "trade", 7.93, 45.0]
["2026-08-28T19:41:37.840933+00:00", "trade", 7.9201, 39.0]
["2026-08-28T19:41:38.124541+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:41:38.124557+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:41:38.381608+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:38.419201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:38.523867+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:38.835570+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:41:38.860024+00:00", "trade", 7.9201, 10.0]
["2026-08-28T19:41:38.860714+00:00", "trade", 7.9201, 700.0]
["2026-08-28T19:41:38.860953+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:38.861137+00:00", "trade", 7.9225, 700.0]
["2026-08-28T19:41:38.861264+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:41:38.908662+00:00", "trade", 7.9201, 500.0]
["2026-08-28T19:41:38.909156+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:41:38.935050+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:41:38.935719+00:00", "trade", 7.9201, 300.0]
["2026-08-28T19:41:38.936230+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:41:38.936246+00:00", "trade", 7.925, 1300.0]
["2026-08-28T19:41:38.938521+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:38.938676+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:41:38.938926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:38.939049+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:41:39.123229+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:41:39.183243+00:00", "trade", 7.9286, 2.0]
["2026-08-28T19:41:39.405652+00:00", "trade", 7.921, 5.0]
["2026-08-28T19:41:39.405660+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:41:39.425792+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:41:39.430193+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:41:39.601854+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:39.836048+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:41:39.954589+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:39.954987+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:40.074445+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:41:40.075295+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:40.150653+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:40.235063+00:00", "trade", 7.9287, 1.0]
["2026-08-28T19:41:41.075724+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:41:44.473551+00:00", "trade", 7.9202, 22.0]
["2026-08-28T19:41:44.630996+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:45.227178+00:00", "trade", 7.9299, 63.0]
["2026-08-28T19:41:45.229786+00:00", "trade", 7.925, 2550.0]
["2026-08-28T19:41:45.248663+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:41:45.300100+00:00", "trade", 7.92, 60.0]
["2026-08-28T19:41:45.300108+00:00", "trade", 7.921, 60.0]
["2026-08-28T19:41:45.300117+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:45.321671+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:45.329143+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:45.627273+00:00", "trade", 7.9277, 95.0]
["2026-08-28T19:41:46.392659+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:41:47.449494+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:47.449749+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:47.450206+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:47.763137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:48.753594+00:00", "trade", 7.921, 75.0]
["2026-08-28T19:41:48.753607+00:00", "trade", 7.92, 75.0]
["2026-08-28T19:41:48.753662+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:48.754377+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:41:48.754581+00:00", "trade", 7.925, 114.0]
["2026-08-28T19:41:48.806174+00:00", "trade", 7.925, 66.0]
["2026-08-28T19:41:49.217494+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:41:49.238436+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:49.631905+00:00", "trade", 7.9265, 2000.0]
["2026-08-28T19:41:49.748014+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:41:49.752071+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:49.791226+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:41:50.459890+00:00", "trade", 7.925, 351.0]
["2026-08-28T19:41:50.595825+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:50.776299+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:41:50.797662+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:51.542855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:51.768255+00:00", "trade", 7.9223, 2.0]
["2026-08-28T19:41:51.769565+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:41:51.769736+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:41:52.127809+00:00", "trade", 7.9299, 5.0]
["2026-08-28T19:41:52.583618+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:52.962009+00:00", "trade", 7.92, 31.0]
["2026-08-28T19:41:52.962016+00:00", "trade", 7.921, 31.0]
["2026-08-28T19:41:53.129470+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:41:53.268913+00:00", "trade", 7.9201, 88.0]
["2026-08-28T19:41:53.270080+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:53.271024+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:41:53.565720+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:54.256962+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:41:54.257044+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:41:54.352250+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:54.548412+00:00", "trade", 7.93, 48.0]
["2026-08-28T19:41:55.313821+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:55.806685+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:41:55.811033+00:00", "trade", 7.925, 180.0]
["2026-08-28T19:41:57.059531+00:00", "trade", 7.925, 135.0]
["2026-08-28T19:41:58.203536+00:00", "trade", 7.921, 250.0]
["2026-08-28T19:41:58.203544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:41:58.203545+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:41:58.462004+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:00.460568+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:00.461799+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:00.573637+00:00", "trade", 7.925, 177.0]
["2026-08-28T19:42:00.576986+00:00", "trade", 7.9253, 10.0]
["2026-08-28T19:42:00.662257+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:42:00.983886+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:01.186653+00:00", "trade", 7.9253, 205.0]
["2026-08-28T19:42:01.508263+00:00", "trade", 7.9257, 12.0]
["2026-08-28T19:42:01.510361+00:00", "trade", 7.925, 140.0]
["2026-08-28T19:42:01.694230+00:00", "trade", 7.9231, 24.0]
["2026-08-28T19:42:01.709479+00:00", "trade", 7.9231, 1.0]
["2026-08-28T19:42:01.766650+00:00", "trade", 7.9231, 1.0]
["2026-08-28T19:42:02.059826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:02.250061+00:00", "trade", 7.9284, 300.0]
["2026-08-28T19:42:02.410939+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:02.411156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:02.681605+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:02.749811+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:02.749821+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:42:02.948159+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:42:02.961569+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:03.331945+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:42:03.331964+00:00", "trade", 7.921, 8.0]
["2026-08-28T19:42:03.331978+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:42:04.295257+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:04.521004+00:00", "trade", 7.9299, 25.0]
["2026-08-28T19:42:05.174473+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:42:05.177148+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:05.182200+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:05.259927+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:05.614196+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:05.667097+00:00", "trade", 7.9224, 10.0]
["2026-08-28T19:42:05.918341+00:00", "trade", 7.9299, 25.0]
["2026-08-28T19:42:05.986383+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:05.988577+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:42:06.381120+00:00", "trade", 7.921, 100.0]
["2026-08-28T19:42:06.381128+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:06.381137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:06.608318+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:42:06.855216+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:07.097679+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:07.098797+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:07.103741+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:07.325022+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:07.362994+00:00", "trade", 7.925, 4000.0]
["2026-08-28T19:42:07.534810+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:42:07.687109+00:00", "trade", 7.925, 194.0]
["2026-08-28T19:42:08.127892+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:42:09.110670+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:42:09.245731+00:00", "trade", 7.9262, 100.0]
["2026-08-28T19:42:09.290750+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:09.357349+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:09.358051+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:09.358518+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:09.568144+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:09.696009+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:10.469534+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:10.470786+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:42:10.510043+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:42:10.511176+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:10.752147+00:00", "trade", 7.9277, 22.0]
["2026-08-28T19:42:11.099676+00:00", "trade", 7.921, 228.0]
["2026-08-28T19:42:11.099700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:11.099712+00:00", "trade", 7.92, 228.0]
["2026-08-28T19:42:11.100126+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:11.379446+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:12.059894+00:00", "trade", 7.9201, 425.0]
["2026-08-28T19:42:12.060325+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:12.102595+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:42:12.103039+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:12.189029+00:00", "trade", 7.925, 48.0]
["2026-08-28T19:42:12.920307+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:12.976684+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:42:12.976723+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:42:13.581831+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:13.854605+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:42:13.945824+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:42:14.048314+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:42:14.048330+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:42:14.048341+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:14.461469+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:14.461540+00:00", "trade", 7.9201, 400.0]
["2026-08-28T19:42:16.476954+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:17.114393+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:17.119704+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:42:17.141229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:17.161631+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:42:17.229034+00:00", "trade", 7.925, 8200.0]
["2026-08-28T19:42:17.262325+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:42:17.369436+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:42:17.402374+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:17.488364+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:42:18.025318+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:18.881978+00:00", "trade", 7.921, 400.0]
["2026-08-28T19:42:18.881987+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:42:18.881993+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:19.589307+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:19.590555+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:19.622725+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:42:20.152344+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:42:20.152794+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:42:21.401653+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:42:21.716734+00:00", "trade", 7.9214, 35.0]
["2026-08-28T19:42:21.748295+00:00", "trade", 7.9214, 1.0]
["2026-08-28T19:42:22.192363+00:00", "trade", 7.921, 200.0]
["2026-08-28T19:42:22.192371+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:42:22.192380+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:22.607051+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:42:23.399514+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:42:23.400605+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:23.435212+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:23.533072+00:00", "trade", 7.9259, 800.0]
["2026-08-28T19:42:23.540687+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:23.633761+00:00", "trade", 7.921, 50.0]
["2026-08-28T19:42:23.633792+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:42:24.059865+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:25.604135+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:42:26.104601+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:42:26.682761+00:00", "trade", 7.9277, 26.0]
["2026-08-28T19:42:26.704459+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:27.009641+00:00", "trade", 7.925, 24.0]
["2026-08-28T19:42:27.768578+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:42:27.769791+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:42:28.090081+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:42:28.357088+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:42:28.531597+00:00", "trade", 7.9257, 2.0]
["2026-08-28T19:42:28.980045+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:42:28.980848+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:42:28.981076+00:00", "trade", 7.925, 61.0]
["2026-08-28T19:42:29.185829+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:42:29.361745+00:00", "trade", 7.925, 35.0]
["2026-08-28T19:42:29.377164+00:00", "trade", 7.925, 165.0]
["2026-08-28T19:42:29.408051+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:29.808715+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:42:29.809113+00:00", "trade", 7.925, 340.0]
["2026-08-28T19:42:29.809777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.810860+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.810861+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.810880+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:42:29.810882+00:00", "trade", 7.92, 1900.0]
["2026-08-28T19:42:29.810913+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811256+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811321+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811329+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811367+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811417+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811440+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:42:29.811450+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811528+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811537+00:00", "trade", 7.92, 290.0]
["2026-08-28T19:42:29.811560+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.811673+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:42:29.811748+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.812032+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:42:29.812096+00:00", "trade", 7.92, 624.0]
["2026-08-28T19:42:29.812158+00:00", "trade", 7.92, 239.0]
["2026-08-28T19:42:29.812214+00:00", "trade", 7.92, 521.0]
["2026-08-28T19:42:29.812925+00:00", "trade", 7.92, 590.0]
["2026-08-28T19:42:29.813329+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813367+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:29.813380+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:42:29.813384+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:29.813389+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813394+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:42:29.813398+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:42:29.813403+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:42:29.813407+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:29.813412+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:42:29.813417+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813422+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:42:29.813428+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813451+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:42:29.813454+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:42:29.813459+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:42:29.813468+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813509+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813526+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813624+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813644+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813653+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:42:29.813658+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813719+00:00", "trade", 7.92, 394.0]
["2026-08-28T19:42:29.813728+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:42:29.813733+00:00", "trade", 7.92, 105.0]
["2026-08-28T19:42:29.813737+00:00", "trade", 7.92, 343.0]
["2026-08-28T19:42:29.813749+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:42:29.813750+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:42:29.813754+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813759+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:29.813763+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:42:29.813770+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813790+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813805+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813807+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:29.813807+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:42:29.813808+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813812+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813814+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:42:29.813816+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813816+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813819+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813821+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:42:29.813824+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:42:29.813824+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813825+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813828+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813832+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:42:29.813832+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:42:29.813832+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813834+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813839+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:42:29.813839+00:00", "trade", 7.92, 786.0]
["2026-08-28T19:42:29.813913+00:00", "trade", 7.92, 814.0]
["2026-08-28T19:42:29.813913+00:00", "trade", 7.92, 88.0]
["2026-08-28T19:42:29.813936+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813944+00:00", "trade", 7.92, 112.0]
["2026-08-28T19:42:29.813944+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:42:29.813944+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813944+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:29.813951+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:42:29.813951+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.813952+00:00", "trade", 7.92, 522.0]
["2026-08-28T19:42:29.814032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.814165+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.814236+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.814255+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.814708+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:42:29.814828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.815292+00:00", "trade", 7.92, 49.0]
["2026-08-28T19:42:29.815366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.818554+00:00", "trade", 7.92, 11700.0]
["2026-08-28T19:42:29.819096+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:42:29.820227+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.820978+00:00", "trade", 7.92, 518.0]
["2026-08-28T19:42:29.820980+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.826103+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.826701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:29.827316+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:42:29.831335+00:00", "trade", 7.92, 1100.0]
["2026-08-28T19:42:29.832420+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:42:29.834608+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:29.839391+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:42:29.840892+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:42:29.844312+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:42:29.847436+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:30.145655+00:00", "trade", 7.925, 48.0]
["2026-08-28T19:42:30.146158+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:42:30.146545+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:30.147524+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:30.639397+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:31.046514+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:31.361240+00:00", "trade", 7.9227, 12.0]
["2026-08-28T19:42:31.696404+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:42:31.696457+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:42:32.255065+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:32.400266+00:00", "trade", 7.925, 23.0]
["2026-08-28T19:42:32.420829+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:32.924557+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:33.477859+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:33.477887+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:33.477895+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:42:33.691899+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:33.692349+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:33.766618+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:42:33.969295+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:33.969755+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:34.479173+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:42:34.659613+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:34.663183+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:34.697389+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:34.701947+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:35.513335+00:00", "trade", 7.9201, 180.0]
["2026-08-28T19:42:36.389309+00:00", "trade", 7.9284, 125.0]
["2026-08-28T19:42:36.442109+00:00", "trade", 7.925, 63.0]
["2026-08-28T19:42:36.533184+00:00", "trade", 7.9223, 55.0]
["2026-08-28T19:42:36.549235+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:36.553711+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:42:36.553719+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:42:36.661618+00:00", "trade", 7.9201, 1088.0]
["2026-08-28T19:42:36.679489+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:37.954240+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:38.370641+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:38.460371+00:00", "trade", 7.9201, 20.0]
["2026-08-28T19:42:39.200046+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:42:39.537379+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:39.537840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:40.083733+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:40.201536+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:40.328201+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:40.351810+00:00", "trade", 7.92, 3000.0]
["2026-08-28T19:42:40.351817+00:00", "trade", 7.921, 3000.0]
["2026-08-28T19:42:40.351821+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:40.352526+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:40.804754+00:00", "trade", 7.9225, 9545.0]
["2026-08-28T19:42:41.113145+00:00", "trade", 7.9205, 259.0]
["2026-08-28T19:42:41.267433+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:41.267716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:41.373523+00:00", "trade", 7.9299, 250.0]
["2026-08-28T19:42:41.949744+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:42.042758+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:42.170313+00:00", "trade", 7.9201, 2.0]
["2026-08-28T19:42:42.566649+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:42:42.880177+00:00", "trade", 7.9284, 150.0]
["2026-08-28T19:42:43.735213+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:43.976646+00:00", "trade", 7.9277, 16.0]
["2026-08-28T19:42:44.468069+00:00", "trade", 7.925, 29.0]
["2026-08-28T19:42:44.473951+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:44.715516+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:42:44.715606+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:42:44.873929+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:45.491716+00:00", "trade", 7.925, 33.0]
["2026-08-28T19:42:45.491779+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:45.491858+00:00", "trade", 7.925, 667.0]
["2026-08-28T19:42:45.492547+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:45.492993+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.259975+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:42:46.260731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.261217+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:46.261584+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.334544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.334725+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.334777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:46.557004+00:00", "trade", 7.9248, 2.0]
["2026-08-28T19:42:47.040267+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:47.336086+00:00", "trade", 7.9248, 300.0]
["2026-08-28T19:42:47.571679+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:42:47.725341+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:47.789228+00:00", "trade", 7.925, 170.0]
["2026-08-28T19:42:47.792233+00:00", "trade", 7.925, 48.0]
["2026-08-28T19:42:47.904105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:48.377033+00:00", "trade", 7.9247, 1500.0]
["2026-08-28T19:42:48.780270+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.032394+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:49.032977+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.828132+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:42:49.828199+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.828208+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.828620+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.829006+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:49.911654+00:00", "trade", 7.9284, 350.0]
["2026-08-28T19:42:50.063137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:50.253662+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:50.416095+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:42:50.416167+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:42:50.436204+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:42:50.703848+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:51.127598+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:42:51.128847+00:00", "trade", 7.925, 106.0]
["2026-08-28T19:42:51.858320+00:00", "trade", 7.925, 63.0]
["2026-08-28T19:42:51.904403+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:51.904433+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:52.128905+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:52.186487+00:00", "trade", 7.93, 21.0]
["2026-08-28T19:42:52.286622+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:42:52.286689+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:42:52.814039+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:52.814409+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:53.002680+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:54.013715+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:42:54.013723+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:54.013727+00:00", "trade", 7.921, 500.0]
["2026-08-28T19:42:54.039425+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:54.040127+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:54.169825+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:54.816516+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:42:55.014822+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:55.529128+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:42:55.598460+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:55.598979+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:55.885105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:55.905579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:55.917154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:55.977042+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:42:55.977767+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:56.107850+00:00", "trade", 7.9247, 3200.0]
["2026-08-28T19:42:56.135134+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:42:56.159099+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:56.159498+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:56.715503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:56.715894+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:57.353021+00:00", "trade", 7.921, 25.0]
["2026-08-28T19:42:57.353056+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:42:57.464057+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:42:57.747667+00:00", "trade", 7.9247, 100.0]
["2026-08-28T19:42:57.992043+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:42:58.107343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:58.211461+00:00", "trade", 7.9269, 5.0]
["2026-08-28T19:42:58.212915+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:42:58.228641+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:42:58.651166+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:42:59.298406+00:00", "trade", 7.9247, 100.0]
["2026-08-28T19:42:59.713745+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:42:59.790175+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:43:00.111817+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:00.834277+00:00", "trade", 7.9201, 130.0]
["2026-08-28T19:43:00.835566+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:00.921015+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:00.998283+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:00.998340+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.141579+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.142061+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.369009+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:43:01.534332+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:43:01.720103+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.720649+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.721343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.745683+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.807548+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:43:01.885879+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.885911+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:01.886341+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:02.136082+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:43:02.433705+00:00", "trade", 7.9201, 780.0]
["2026-08-28T19:43:03.047144+00:00", "trade", 7.921, 12.0]
["2026-08-28T19:43:03.047159+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:03.047175+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:43:03.055183+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:43:03.076474+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:43:03.280522+00:00", "trade", 7.922, 800.0]
["2026-08-28T19:43:03.453353+00:00", "trade", 7.9299, 100.0]
["2026-08-28T19:43:03.810822+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:43:04.454451+00:00", "trade", 7.9284, 250.0]
["2026-08-28T19:43:04.455503+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:43:04.707034+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:43:05.187084+00:00", "trade", 7.921, 10.0]
["2026-08-28T19:43:05.187099+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:43:05.187103+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.413157+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.413197+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.413204+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.413760+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.413837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.418395+00:00", "trade", 7.925, 42.0]
["2026-08-28T19:43:05.448109+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.448553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.671942+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:05.678117+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.377623+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.378013+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.378205+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.378682+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.541060+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:06.548738+00:00", "trade", 7.9223, 100.0]
["2026-08-28T19:43:07.303898+00:00", "trade", 7.9216, 214.0]
["2026-08-28T19:43:08.717513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.717515+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.724412+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.724419+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.724672+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.768962+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.769144+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.802977+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:43:08.803561+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.803775+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:08.933114+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.135960+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:43:09.136674+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.136739+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.289538+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:43:09.325305+00:00", "trade", 7.9247, 100.0]
["2026-08-28T19:43:09.527729+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.529023+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.746173+00:00", "trade", 7.921, 400.0]
["2026-08-28T19:43:09.746202+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:43:09.746837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.747294+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.807866+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:09.885564+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:10.652012+00:00", "trade", 7.93, 179.0]
["2026-08-28T19:43:10.653021+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:43:10.653398+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:43:10.653452+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:43:10.717695+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:10.873552+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:12.523812+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:43:12.597827+00:00", "trade", 7.925, 433.0]
["2026-08-28T19:43:12.597890+00:00", "trade", 7.925, 602.0]
["2026-08-28T19:43:13.589784+00:00", "trade", 7.9277, 32.0]
["2026-08-28T19:43:13.603610+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:13.777286+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:43:14.871554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:15.107823+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:15.113300+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:16.401030+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:43:16.401038+00:00", "trade", 7.921, 50.0]
["2026-08-28T19:43:16.401042+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:16.402484+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:43:16.500662+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:16.921445+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:17.616711+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:43:17.643656+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:43:19.370001+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:43:19.530670+00:00", "trade", 7.921, 1000.0]
["2026-08-28T19:43:19.530679+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:43:19.530688+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.116342+00:00", "trade", 7.9247, 100.0]
["2026-08-28T19:43:20.645281+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.645338+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.645401+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.645672+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.645713+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.724553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:20.943607+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:43:21.372935+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:21.742973+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:21.743045+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:21.743878+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:21.906491+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:21.906580+00:00", "trade", 7.925, 644.0]
["2026-08-28T19:43:21.906670+00:00", "trade", 7.925, 556.0]
["2026-08-28T19:43:21.906757+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:43:21.906844+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:43:21.906922+00:00", "trade", 7.925, 297.0]
["2026-08-28T19:43:21.907305+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:22.907688+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:43:23.134626+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:23.393049+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:24.021424+00:00", "trade", 7.921, 1.0]
["2026-08-28T19:43:24.021437+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:43:24.021446+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:24.257699+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:43:24.401391+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:25.357126+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:43:25.360480+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:25.386828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:25.387979+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:25.775664+00:00", "trade", 7.924, 100.0]
["2026-08-28T19:43:25.795994+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:26.306580+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:26.517052+00:00", "trade", 7.925, 1300.0]
["2026-08-28T19:43:26.517083+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:26.518421+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:43:26.521034+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:43:27.121064+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:27.121870+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:27.216383+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:27.277058+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:27.969534+00:00", "trade", 7.925, 72.0]
["2026-08-28T19:43:28.170320+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:28.478262+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:43:28.895963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:28.949389+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:28.949440+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:29.358719+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:29.360189+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:43:29.360191+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:29.360229+00:00", "trade", 7.925, 49.0]
["2026-08-28T19:43:30.135105+00:00", "trade", 7.9247, 100.0]
["2026-08-28T19:43:31.118289+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:43:32.129684+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:32.314645+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:32.684656+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:33.233003+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:33.233345+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:33.783134+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:34.695407+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:43:34.696393+00:00", "trade", 7.925, 22.0]
["2026-08-28T19:43:34.698869+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:43:34.717442+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:36.745964+00:00", "trade", 7.93, 48.0]
["2026-08-28T19:43:37.435946+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:37.583879+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:37.626851+00:00", "trade", 7.925, 24.0]
["2026-08-28T19:43:38.025726+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:38.607185+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:43:38.607195+00:00", "trade", 7.921, 20.0]
["2026-08-28T19:43:38.804592+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:43:39.313765+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:43:39.322403+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:40.326436+00:00", "trade", 7.9277, 18.0]
["2026-08-28T19:43:40.326797+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:41.006915+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:43:41.349237+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:43:41.349246+00:00", "trade", 7.921, 26.0]
["2026-08-28T19:43:41.349271+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:43:42.680597+00:00", "trade", 7.9263, 90.0]
["2026-08-28T19:43:43.156225+00:00", "trade", 7.9299, 63.0]
["2026-08-28T19:43:43.436786+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:43:43.481531+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:43.798489+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:43.800542+00:00", "trade", 7.925, 55.0]
["2026-08-28T19:43:43.839246+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:43.840835+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:43:43.914167+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:43:43.954734+00:00", "trade", 7.9223, 68.0]
["2026-08-28T19:43:44.057381+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:44.057417+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:44.057430+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:43:44.128440+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:43:44.131001+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:43:44.135225+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:43:44.154274+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:44.608794+00:00", "trade", 7.9284, 300.0]
["2026-08-28T19:43:44.719772+00:00", "trade", 7.925, 315.0]
["2026-08-28T19:43:45.387150+00:00", "trade", 7.93, 628.0]
["2026-08-28T19:43:45.480390+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:43:45.976125+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:46.575233+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:43:46.575273+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:43:46.912978+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:43:47.567009+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:47.909982+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:43:47.911243+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:43:47.912983+00:00", "trade", 7.925, 62.0]
["2026-08-28T19:43:48.130861+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.750834+00:00", "trade", 7.921, 2721.0]
["2026-08-28T19:43:48.750852+00:00", "trade", 7.92, 2721.0]
["2026-08-28T19:43:48.750906+00:00", "trade", 7.93, 981.0]
["2026-08-28T19:43:48.751164+00:00", "trade", 7.93, 1298.0]
["2026-08-28T19:43:48.751725+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.751732+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:43:48.751733+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:43:48.751735+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.751742+00:00", "trade", 7.925, 132.0]
["2026-08-28T19:43:48.751772+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752030+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:43:48.752034+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:43:48.752102+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:43:48.752103+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:43:48.752110+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.752123+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.752123+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.752147+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.752213+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:43:48.752297+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752363+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752380+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752396+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752410+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752414+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.752430+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.752999+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.753572+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.753576+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:43:48.753576+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.762415+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.775175+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.775260+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:48.775932+00:00", "trade", 7.925, 97.0]
["2026-08-28T19:43:48.775936+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:43:48.776271+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.815299+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:48.879051+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:43:49.120939+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:49.121018+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:49.152182+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:49.302995+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:49.435981+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.091396+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:43:50.091987+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.092115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.168679+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:50.172433+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.204302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.373820+00:00", "trade", 7.927, 20.0]
["2026-08-28T19:43:50.491031+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:43:50.941739+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:50.961903+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:51.187019+00:00", "trade", 7.93, 5867.0]
["2026-08-28T19:43:51.263851+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:43:51.263895+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:51.264018+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:51.527048+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:52.116243+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:52.859483+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:43:53.443128+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:43:53.444203+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:43:53.750366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:53.921935+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:53.940753+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:43:53.941346+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:53.986469+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:54.070532+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:54.451557+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:43:54.616311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:54.747778+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:43:54.929567+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:54.929588+00:00", "trade", 7.925, 350.0]
["2026-08-28T19:43:54.929591+00:00", "trade", 7.925, 650.0]
["2026-08-28T19:43:54.929945+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.107661+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.110972+00:00", "trade", 7.9261, 7.0]
["2026-08-28T19:43:55.111074+00:00", "trade", 7.9255, 14.0]
["2026-08-28T19:43:55.111186+00:00", "trade", 7.9251, 185.0]
["2026-08-28T19:43:55.111363+00:00", "trade", 7.9245, 232.0]
["2026-08-28T19:43:55.111761+00:00", "trade", 7.9237, 184.0]
["2026-08-28T19:43:55.114268+00:00", "trade", 7.9246, 282.0]
["2026-08-28T19:43:55.114297+00:00", "trade", 7.926, 3.0]
["2026-08-28T19:43:55.114785+00:00", "trade", 7.9253, 18.0]
["2026-08-28T19:43:55.119682+00:00", "trade", 7.9223, 63.0]
["2026-08-28T19:43:55.121916+00:00", "trade", 7.9245, 91.0]
["2026-08-28T19:43:55.122265+00:00", "trade", 7.9245, 74.0]
["2026-08-28T19:43:55.188553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.229207+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.234749+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.309434+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.338044+00:00", "trade", 7.9201, 2.0]
["2026-08-28T19:43:55.341243+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:55.348001+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:43:55.444115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.497807+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.680278+00:00", "trade", 7.9299, 700.0]
["2026-08-28T19:43:55.852331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:55.859248+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:43:55.863056+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:43:55.984513+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:43:56.277273+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:43:56.686420+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:43:56.686863+00:00", "trade", 7.93, 40.0]
["2026-08-28T19:43:57.054781+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:43:57.229795+00:00", "trade", 7.925, 3600.0]
["2026-08-28T19:43:57.272614+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:57.293277+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:57.683279+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:57.769006+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:43:58.011033+00:00", "trade", 7.925, 650.0]
["2026-08-28T19:43:58.148228+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:58.290850+00:00", "trade", 7.9282, 800.0]
["2026-08-28T19:43:58.573007+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:59.291734+00:00", "trade", 7.925, 74.0]
["2026-08-28T19:43:59.292155+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:43:59.333873+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:43:59.615060+00:00", "trade", 7.9246, 6.0]
["2026-08-28T19:43:59.934719+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:43:59.935068+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:00.293391+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:00.349837+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:00.667070+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:00.775802+00:00", "trade", 7.925, 44.0]
["2026-08-28T19:44:00.975475+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:44:00.975845+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:44:01.011195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:01.139000+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:01.787207+00:00", "trade", 7.9273, 25.0]
["2026-08-28T19:44:01.978366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:03.604363+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:03.659310+00:00", "trade", 7.9201, 21.0]
["2026-08-28T19:44:04.146983+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:04.499874+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:44:04.608012+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:04.608405+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.608415+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:44:04.608416+00:00", "trade", 7.93, 49.0]
["2026-08-28T19:44:04.608438+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:44:04.608446+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:44:04.608450+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:44:04.608454+00:00", "trade", 7.93, 6.0]
["2026-08-28T19:44:04.608480+00:00", "trade", 7.925, 355.0]
["2026-08-28T19:44:04.608493+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:04.608542+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.608597+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.608708+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:44:04.608906+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.608942+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.609452+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:04.618041+00:00", "trade", 7.9277, 15.0]
["2026-08-28T19:44:04.618807+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.735939+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.736523+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.752389+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:44:04.752396+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:44:04.752858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.789351+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:04.789811+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.063410+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.063443+00:00", "trade", 7.925, 2250.0]
["2026-08-28T19:44:05.063444+00:00", "trade", 7.925, 2232.0]
["2026-08-28T19:44:05.063446+00:00", "trade", 7.925, 120.0]
["2026-08-28T19:44:05.063541+00:00", "trade", 7.925, 203.0]
["2026-08-28T19:44:05.063791+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.067733+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:05.073086+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:44:05.075980+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.076128+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.198528+00:00", "trade", 7.9201, 57.0]
["2026-08-28T19:44:05.258555+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.274129+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:44:05.274130+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:44:05.274866+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:05.294980+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:44:05.295059+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:44:06.296388+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:44:06.594815+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:44:06.595387+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:06.598766+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:06.606960+00:00", "trade", 7.93, 30.0]
["2026-08-28T19:44:06.607676+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:06.670463+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:06.689554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:06.806328+00:00", "trade", 7.9246, 100.0]
["2026-08-28T19:44:06.814074+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:44:06.814219+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:06.965637+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:07.082036+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:44:07.524776+00:00", "trade", 7.925, 49.0]
["2026-08-28T19:44:07.545977+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:07.766512+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:08.612169+00:00", "trade", 7.9284, 250.0]
["2026-08-28T19:44:08.728848+00:00", "trade", 7.9284, 128.0]
["2026-08-28T19:44:08.811932+00:00", "trade", 7.9277, 75.0]
["2026-08-28T19:44:08.985722+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:09.069587+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:44:11.080364+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:11.083255+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:44:11.083283+00:00", "trade", 7.93, 44.0]
["2026-08-28T19:44:11.294515+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:11.894874+00:00", "trade", 7.9277, 8.0]
["2026-08-28T19:44:11.904033+00:00", "trade", 7.9277, 90.0]
["2026-08-28T19:44:11.904403+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:11.924070+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:44:12.385621+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:44:12.386652+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:12.433187+00:00", "trade", 7.9223, 8.0]
["2026-08-28T19:44:12.433553+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:44:12.458931+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:44:12.602954+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:44:12.654010+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:13.111575+00:00", "trade", 7.925, 8450.0]
["2026-08-28T19:44:13.259541+00:00", "trade", 7.925, 550.0]
["2026-08-28T19:44:13.426615+00:00", "trade", 7.93, 22.0]
["2026-08-28T19:44:13.440219+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:44:13.490599+00:00", "trade", 7.9274, 15.0]
["2026-08-28T19:44:13.785315+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:13.898130+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:14.058064+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:14.058514+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:14.058810+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:14.379361+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:44:14.705337+00:00", "trade", 7.9297, 5.0]
["2026-08-28T19:44:14.877865+00:00", "trade", 7.9201, 99.0]
["2026-08-28T19:44:14.965510+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:44:14.965869+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:15.878846+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:15.964753+00:00", "trade", 7.9277, 8.0]
["2026-08-28T19:44:15.965113+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:16.009874+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:16.053662+00:00", "trade", 7.9201, 64.0]
["2026-08-28T19:44:16.263097+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:16.264461+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:16.441686+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:16.513425+00:00", "trade", 7.9254, 2.0]
["2026-08-28T19:44:16.519563+00:00", "trade", 7.9254, 8.0]
["2026-08-28T19:44:17.048300+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:44:17.428515+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:17.459773+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:17.852841+00:00", "trade", 7.925, 2767.0]
["2026-08-28T19:44:18.014886+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:18.473168+00:00", "trade", 7.9299, 125.0]
["2026-08-28T19:44:18.474177+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:19.761299+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:19.790036+00:00", "trade", 7.929, 125.0]
["2026-08-28T19:44:19.790856+00:00", "trade", 7.925, 221.0]
["2026-08-28T19:44:19.790866+00:00", "trade", 7.9201, 221.0]
["2026-08-28T19:44:19.794565+00:00", "trade", 7.925, 221.0]
["2026-08-28T19:44:19.806487+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:44:19.806534+00:00", "trade", 7.9225, 221.0]
["2026-08-28T19:44:19.867807+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:44:20.288512+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:44:21.365475+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:44:21.459658+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:21.530469+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:44:21.530490+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:44:21.530503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:21.764043+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:22.234551+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.236597+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:44:22.236598+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:44:22.236600+00:00", "trade", 7.92, 73.0]
["2026-08-28T19:44:22.236760+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.236789+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:22.236915+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.237139+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.237283+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.237592+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.238728+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:22.249257+00:00", "trade", 7.92, 68.0]
["2026-08-28T19:44:22.249590+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.268069+00:00", "trade", 7.92, 71.0]
["2026-08-28T19:44:22.268347+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.268784+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.287134+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:44:22.287698+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.308422+00:00", "trade", 7.9201, 28.0]
["2026-08-28T19:44:22.309177+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.327016+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.345943+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:22.359373+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:22.460788+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:22.522017+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:44:22.571229+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:44:22.630877+00:00", "trade", 7.9246, 2.0]
["2026-08-28T19:44:22.826474+00:00", "trade", 7.925, 75.0]
["2026-08-28T19:44:22.826851+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:23.022170+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:23.405842+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:23.679876+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:23.847827+00:00", "trade", 7.925, 3600.0]
["2026-08-28T19:44:23.862609+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:44:23.863403+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:23.925333+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.014808+00:00", "trade", 7.93, 41.0]
["2026-08-28T19:44:24.486728+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:44:24.486803+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.487034+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.487037+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:44:24.487045+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.487084+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.720131+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:24.837846+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:25.322173+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:25.323506+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:44:25.330980+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:44:25.331039+00:00", "trade", 7.925, 491.0]
["2026-08-28T19:44:25.331212+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:44:25.331277+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:44:25.485322+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:44:25.620541+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:25.620591+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:26.242255+00:00", "trade", 7.925, 18.0]
["2026-08-28T19:44:27.623958+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:44:27.671832+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:27.919190+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:44:28.248849+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:44:28.501667+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:28.745964+00:00", "trade", 7.93, 45.0]
["2026-08-28T19:44:28.768974+00:00", "trade", 7.9277, 36.0]
["2026-08-28T19:44:28.788864+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:28.815382+00:00", "trade", 7.92, 1124.0]
["2026-08-28T19:44:28.815390+00:00", "trade", 7.925, 1124.0]
["2026-08-28T19:44:28.815399+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:28.815407+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:44:28.815423+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:44:28.815452+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:44:28.815459+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:44:28.815487+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:28.815689+00:00", "trade", 7.925, 6647.0]
["2026-08-28T19:44:28.815978+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:28.860032+00:00", "trade", 7.925, 1209.0]
["2026-08-28T19:44:28.860616+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:29.027354+00:00", "trade", 7.9277, 41.0]
["2026-08-28T19:44:29.522887+00:00", "trade", 7.9277, 25.0]
["2026-08-28T19:44:29.523249+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:29.787814+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:44:29.887462+00:00", "trade", 7.9299, 100.0]
["2026-08-28T19:44:30.135648+00:00", "trade", 7.9246, 5.0]
["2026-08-28T19:44:31.136636+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:31.573168+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:44:31.724412+00:00", "trade", 7.9299, 175.0]
["2026-08-28T19:44:32.603801+00:00", "trade", 7.9205, 148.0]
["2026-08-28T19:44:32.609158+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:33.604537+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:44:33.632946+00:00", "trade", 7.925, 114.0]
["2026-08-28T19:44:34.337299+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:44:34.344681+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:34.459961+00:00", "trade", 7.9277, 64.0]
["2026-08-28T19:44:34.502229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:34.619501+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:35.182681+00:00", "trade", 7.9299, 378.0]
["2026-08-28T19:44:35.558270+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:44:35.949165+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:44:37.075567+00:00", "trade", 7.925, 61.0]
["2026-08-28T19:44:37.076375+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:37.076639+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:44:37.080816+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:37.084958+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:44:37.103332+00:00", "trade", 7.925, 54.0]
["2026-08-28T19:44:37.183840+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:44:37.183848+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:44:37.184005+00:00", "trade", 7.925, 190.0]
["2026-08-28T19:44:37.233622+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:37.429280+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:44:37.562507+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:37.850022+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:37.856741+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:44:37.926017+00:00", "trade", 7.93, 135.0]
["2026-08-28T19:44:38.427085+00:00", "trade", 7.925, 2000.0]
["2026-08-28T19:44:38.439127+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:38.439187+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:38.505746+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:38.506315+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:38.755598+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:39.033369+00:00", "trade", 7.925, 31.0]
["2026-08-28T19:44:39.351826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:39.980407+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:44:42.410547+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:42.629464+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:45.177168+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:44:45.178473+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:44:45.416101+00:00", "trade", 7.93, 48.0]
["2026-08-28T19:44:45.644217+00:00", "trade", 7.9246, 2.0]
["2026-08-28T19:44:45.874183+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:46.892499+00:00", "trade", 7.9284, 126.0]
["2026-08-28T19:44:46.892862+00:00", "trade", 7.9284, 1.0]
["2026-08-28T19:44:47.718206+00:00", "trade", 7.925, 102.0]
["2026-08-28T19:44:47.718871+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:47.744411+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:47.838985+00:00", "trade", 7.9216, 139.0]
["2026-08-28T19:44:48.076151+00:00", "trade", 7.9269, 98.0]
["2026-08-28T19:44:48.091818+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:44:48.983805+00:00", "trade", 7.9298, 130.0]
["2026-08-28T19:44:49.059843+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:44:49.523529+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:44:49.785602+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:44:52.650391+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:44:52.651419+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:44:52.676041+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:52.689961+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:52.788233+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:54.116853+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:44:54.968229+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:44:55.917838+00:00", "trade", 7.9277, 19.0]
["2026-08-28T19:44:55.976758+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:57.202902+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:57.260826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:44:57.663180+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:44:59.118432+00:00", "trade", 7.925, 26.0]
["2026-08-28T19:44:59.120131+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:44:59.126305+00:00", "trade", 7.9201, 53.0]
["2026-08-28T19:44:59.879566+00:00", "trade", 7.925, 630.0]
["2026-08-28T19:45:00.050727+00:00", "trade", 7.925, 79.0]
["2026-08-28T19:45:00.064190+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:00.064338+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:00.200678+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:45:00.241557+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:00.478038+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:00.557005+00:00", "trade", 7.9205, 58.0]
["2026-08-28T19:45:00.780401+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:01.454112+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:45:01.454200+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:45:01.479143+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:45:01.738837+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:01.986879+00:00", "trade", 7.925, 298.0]
["2026-08-28T19:45:01.987033+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:02.597793+00:00", "trade", 7.9252, 1.0]
["2026-08-28T19:45:02.920153+00:00", "trade", 7.9252, 1.0]
["2026-08-28T19:45:02.920233+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:02.922998+00:00", "trade", 7.9236, 1.0]
["2026-08-28T19:45:03.148320+00:00", "trade", 7.925, 42.0]
["2026-08-28T19:45:03.728036+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:03.728115+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:04.020250+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:04.020257+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:45:04.020464+00:00", "trade", 7.92, 68.0]
["2026-08-28T19:45:04.020611+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:04.020642+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:04.020726+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:04.177300+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:04.177410+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:45:04.177698+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:04.651082+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.651750+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.652521+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.653262+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.654335+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.655011+00:00", "trade", 7.92, 385.0]
["2026-08-28T19:45:04.655602+00:00", "trade", 7.92, 366.0]
["2026-08-28T19:45:04.656324+00:00", "trade", 7.92, 231.0]
["2026-08-28T19:45:04.657045+00:00", "trade", 7.92, 135.0]
["2026-08-28T19:45:04.761944+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:05.187937+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:05.189654+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:45:05.455603+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:45:06.372514+00:00", "trade", 7.92, 10000.0]
["2026-08-28T19:45:06.692577+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:06.703190+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:06.759229+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:06.759963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:06.861414+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:07.066933+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:45:07.069311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:07.503919+00:00", "trade", 7.9202, 519.0]
["2026-08-28T19:45:07.745377+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:07.749811+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:07.934564+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:07.941118+00:00", "trade", 7.9201, 77.0]
["2026-08-28T19:45:08.834274+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:08.844061+00:00", "trade", 7.925, 70.0]
["2026-08-28T19:45:08.914782+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:09.047184+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:09.371828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:10.112686+00:00", "trade", 7.9284, 398.0]
["2026-08-28T19:45:10.113048+00:00", "trade", 7.9284, 1.0]
["2026-08-28T19:45:10.237803+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:10.338842+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:45:10.723477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:11.227249+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:45:11.228430+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:45:11.286477+00:00", "trade", 7.93, 725.0]
["2026-08-28T19:45:11.688121+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:45:12.154808+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:12.246633+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:12.336986+00:00", "trade", 7.9244, 100.0]
["2026-08-28T19:45:12.394177+00:00", "trade", 7.9299, 6.0]
["2026-08-28T19:45:12.785867+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:13.287706+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:13.288843+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:13.500705+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:13.595468+00:00", "trade", 7.9203, 1.0]
["2026-08-28T19:45:13.596066+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:13.980454+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:14.464436+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:45:14.932988+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:45:14.946233+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:45:15.730461+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:15.731226+00:00", "trade", 7.925, 7.0]
["2026-08-28T19:45:15.854649+00:00", "trade", 7.9277, 50.0]
["2026-08-28T19:45:15.891956+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:45:16.060145+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:16.264912+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:45:16.264980+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:45:16.273881+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:45:17.325541+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:18.386849+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:18.520577+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:18.746193+00:00", "trade", 7.93, 45.0]
["2026-08-28T19:45:18.747876+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:45:19.408689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:20.173844+00:00", "trade", 7.93, 39.0]
["2026-08-28T19:45:20.173876+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:45:20.394847+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:45:20.636888+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:45:20.992214+00:00", "trade", 7.92, 80.0]
["2026-08-28T19:45:20.992509+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:45:21.568681+00:00", "trade", 7.9299, 2.0]
["2026-08-28T19:45:22.434955+00:00", "trade", 7.925, 63.0]
["2026-08-28T19:45:22.452124+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:45:23.502332+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:45:23.659312+00:00", "trade", 7.9201, 500.0]
["2026-08-28T19:45:23.899863+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:24.015163+00:00", "trade", 7.9224, 2.0]
["2026-08-28T19:45:24.502015+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:24.503231+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:45:24.661825+00:00", "trade", 7.9201, 126.0]
["2026-08-28T19:45:25.027614+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:25.525798+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:45:28.698514+00:00", "trade", 7.9208, 12800.0]
["2026-08-28T19:45:28.921495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:29.162146+00:00", "trade", 7.9205, 600.0]
["2026-08-28T19:45:29.286100+00:00", "trade", 7.9201, 10.0]
["2026-08-28T19:45:29.869721+00:00", "trade", 7.925, 22.0]
["2026-08-28T19:45:30.022027+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:45:30.022481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:30.034424+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:45:30.786954+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:45:30.788590+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:45:31.206091+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:45:31.245156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:31.969532+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:45:32.067989+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:45:32.428381+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:32.428826+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:32.437576+00:00", "trade", 7.9277, 63.0]
["2026-08-28T19:45:32.439685+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:32.459840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:32.689320+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:45:33.294822+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:33.426785+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:33.802940+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:35.546620+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:45:36.240646+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:45:37.061460+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:37.061523+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:37.062753+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:45:37.234648+00:00", "trade", 7.9234, 32.0]
["2026-08-28T19:45:37.236493+00:00", "trade", 7.9241, 97.0]
["2026-08-28T19:45:37.236939+00:00", "trade", 7.924, 35.0]
["2026-08-28T19:45:37.241234+00:00", "trade", 7.9234, 81.0]
["2026-08-28T19:45:37.266710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:37.591043+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:45:37.823182+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:45:37.926636+00:00", "trade", 7.922, 486.0]
["2026-08-28T19:45:38.059746+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:45:38.101166+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:38.893555+00:00", "trade", 7.93, 38.0]
["2026-08-28T19:45:38.893603+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:45:39.226822+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:45:39.226910+00:00", "trade", 7.925, 22.0]
["2026-08-28T19:45:40.091863+00:00", "trade", 7.9277, 7.0]
["2026-08-28T19:45:40.094643+00:00", "trade", 7.93, 5744.0]
["2026-08-28T19:45:40.095542+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:40.273159+00:00", "trade", 7.9284, 400.0]
["2026-08-28T19:45:40.438274+00:00", "trade", 7.9299, 504.0]
["2026-08-28T19:45:41.926072+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:45:41.926079+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:45:42.569784+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:45:42.712301+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:43.243272+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.397201+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:45:43.397956+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:45:43.398017+00:00", "trade", 7.925, 7.0]
["2026-08-28T19:45:43.547978+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:45:43.746466+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757564+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:45:43.757565+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:45:43.757567+00:00", "trade", 7.92, 140.0]
["2026-08-28T19:45:43.757568+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:45:43.757572+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:45:43.757578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757594+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757601+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757608+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757616+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.757620+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:45:43.757620+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:45:43.757621+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757622+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757623+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:45:43.757628+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:45:43.757628+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:45:43.757628+00:00", "trade", 7.92, 35.0]
["2026-08-28T19:45:43.757630+00:00", "trade", 7.92, 51.0]
["2026-08-28T19:45:43.757631+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757632+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:45:43.757636+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757636+00:00", "trade", 7.92, 358.0]
["2026-08-28T19:45:43.757636+00:00", "trade", 7.92, 168.0]
["2026-08-28T19:45:43.757636+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757637+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757638+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.757638+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757639+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757643+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:45:43.757644+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:45:43.757644+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.757644+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757645+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:45:43.757647+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757650+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757652+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757652+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.757652+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:45:43.757652+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:45:43.757653+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:45:43.757653+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:45:43.757654+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:45:43.757658+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:45:43.757662+00:00", "trade", 7.92, 83.0]
["2026-08-28T19:45:43.757662+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:45:43.757662+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:45:43.757662+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:45:43.757664+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:45:43.757666+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757669+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757670+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757670+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757670+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:45:43.757671+00:00", "trade", 7.92, 4000.0]
["2026-08-28T19:45:43.757673+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757674+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757677+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:45:43.757679+00:00", "trade", 7.92, 3800.0]
["2026-08-28T19:45:43.757679+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757679+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:45:43.757679+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757681+00:00", "trade", 7.92, 1600.0]
["2026-08-28T19:45:43.757685+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757685+00:00", "trade", 7.92, 84.0]
["2026-08-28T19:45:43.757687+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757688+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:45:43.757688+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.757688+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:45:43.757690+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:45:43.757692+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:45:43.757694+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:45:43.757695+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757695+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757695+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757695+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.757700+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757706+00:00", "trade", 7.92, 1265.0]
["2026-08-28T19:45:43.757706+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757713+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757742+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:45:43.757855+00:00", "trade", 7.92, 79.0]
["2026-08-28T19:45:43.757892+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.757926+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.757934+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.757939+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:45:43.757940+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.757948+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758039+00:00", "trade", 7.92, 478.0]
["2026-08-28T19:45:43.758041+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.758041+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:45:43.758041+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758046+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758050+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:45:43.758050+00:00", "trade", 7.92, 1600.0]
["2026-08-28T19:45:43.758050+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.758053+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758056+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758059+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:45:43.758059+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.758059+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758062+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:45:43.758065+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758067+00:00", "trade", 7.92, 3525.0]
["2026-08-28T19:45:43.758067+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:45:43.758068+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:45:43.758069+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758077+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:45:43.758077+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758078+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:45:43.758078+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:45:43.758080+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758084+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:45:43.758084+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:45:43.758086+00:00", "trade", 7.92, 93.0]
["2026-08-28T19:45:43.758087+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758093+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758095+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758109+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758114+00:00", "trade", 7.92, 407.0]
["2026-08-28T19:45:43.758116+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758123+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:45:43.758131+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758131+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758168+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758184+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758212+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758418+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:45:43.758432+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758476+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.758589+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:45:43.758607+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:45:43.758633+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:45:43.758667+00:00", "trade", 7.92, 35.0]
["2026-08-28T19:45:43.758676+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:45:43.758694+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:45:43.758830+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759050+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759157+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:45:43.759384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759456+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759464+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759481+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759516+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.759595+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:45:43.759921+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.760344+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.760725+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:45:43.765675+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:45:43.770089+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.771063+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.772720+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.773478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:43.779611+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.779901+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.785272+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.816634+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:45:43.860419+00:00", "trade", 7.9101, 268.0]
["2026-08-28T19:45:43.877507+00:00", "trade", 7.915, 57.0]
["2026-08-28T19:45:43.878230+00:00", "trade", 7.915, 43.0]
["2026-08-28T19:45:43.897662+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:45:44.607128+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:45:44.607342+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:45:44.685464+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:44.751341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:44.751700+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:45:44.753027+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:45:44.753028+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:45:45.042382+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:45:45.110329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:45.370447+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:45:45.372638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:45.725701+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:45:45.777012+00:00", "trade", 7.9169, 6.0]
["2026-08-28T19:45:45.811855+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:45:45.963417+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:45:46.579751+00:00", "trade", 7.9101, 20.0]
["2026-08-28T19:45:47.270456+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:48.001444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:48.085343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:48.201184+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:49.296347+00:00", "trade", 7.9101, 654.0]
["2026-08-28T19:45:49.296716+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:45:49.343585+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:45:49.654022+00:00", "trade", 7.9199, 25.0]
["2026-08-28T19:45:49.684554+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:49.686620+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:49.791428+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:49.803117+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:50.374493+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:45:50.385925+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:50.509800+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:45:50.710332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:51.096439+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:45:51.113662+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:45:51.571692+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:51.830975+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:45:51.992445+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:52.060938+00:00", "trade", 7.92, 45.0]
["2026-08-28T19:45:52.203295+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:52.671055+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:52.671152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:52.766412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:52.936298+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:53.362716+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:53.502254+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.483939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.537111+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.537978+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.592048+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.610131+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.610342+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.726128+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.726510+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.774880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.775837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.776777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.942221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:54.976739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.016259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.059729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466074+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:45:55.466186+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:45:55.466248+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466491+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466620+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466652+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466676+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.466867+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.468571+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.469309+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.640711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:55.875755+00:00", "trade", 7.92, 2500.0]
["2026-08-28T19:45:55.876554+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.448760+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.466670+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.467877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.623642+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:45:56.624104+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.624177+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.624863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.625188+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:45:56.625555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.640191+00:00", "trade", 7.9123, 96.0]
["2026-08-28T19:45:56.640946+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.677358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.693723+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:56.761067+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.089458+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.090009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.199162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.244914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.433212+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:57.756787+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.085454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.516078+00:00", "trade", 7.915, 35.0]
["2026-08-28T19:45:58.548429+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:45:58.753947+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.754113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.754283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.754409+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:45:58.999443+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:46:00.012299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:00.012987+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:00.051762+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:00.184900+00:00", "trade", 7.9199, 631.0]
["2026-08-28T19:46:00.185670+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:46:00.936076+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:02.289415+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:46:02.589968+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:46:02.589989+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:46:02.590180+00:00", "trade", 7.915, 7537.0]
["2026-08-28T19:46:02.590851+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:02.633315+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:46:02.717763+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.253220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.299348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.449643+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.724481+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.765432+00:00", "trade", 7.9169, 7.0]
["2026-08-28T19:46:03.810588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.921924+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.921936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.956768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:03.980854+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.025460+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.345876+00:00", "trade", 7.918, 3.0]
["2026-08-28T19:46:04.350438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.523035+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.523091+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.523556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.698995+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.699049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.726836+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:46:04.727205+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:04.743927+00:00", "trade", 7.9101, 87.0]
["2026-08-28T19:46:04.889741+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.126805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.127293+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.127308+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.534238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.721418+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:46:05.723807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.755794+00:00", "trade", 7.9122, 20.0]
["2026-08-28T19:46:05.755811+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.755824+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:46:05.755858+00:00", "trade", 7.9122, 10.0]
["2026-08-28T19:46:05.755877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:05.755895+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:05.755902+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:05.755936+00:00", "trade", 7.9122, 100.0]
["2026-08-28T19:46:05.755968+00:00", "trade", 7.9122, 40.0]
["2026-08-28T19:46:05.756007+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:46:05.756030+00:00", "trade", 7.9122, 25.0]
["2026-08-28T19:46:05.756063+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:46:05.756254+00:00", "trade", 7.9122, 805.0]
["2026-08-28T19:46:06.245187+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:46:07.265614+00:00", "trade", 7.915, 137.0]
["2026-08-28T19:46:07.267670+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:46:07.940262+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:07.940315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:08.129072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:08.319055+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:08.462228+00:00", "trade", 7.9101, 200.0]
["2026-08-28T19:46:08.462639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:08.752321+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:46:09.064662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:09.644012+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:46:09.646527+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:46:10.199740+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:46:10.394731+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:10.394790+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:10.539657+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:46:10.539678+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:10.539693+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:46:10.778649+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:46:11.177807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.177841+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:46:11.178118+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.178272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.181048+00:00", "trade", 7.9123, 11.0]
["2026-08-28T19:46:11.518780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.519038+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.519069+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.597507+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:46:11.597598+00:00", "trade", 7.915, 1087.0]
["2026-08-28T19:46:11.597951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.597980+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:46:11.598698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.608632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:11.770564+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:46:11.793804+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:46:12.302186+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:46:12.408300+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:12.551203+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:46:12.802015+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:46:12.802029+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:46:13.412325+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:46:13.618001+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:14.062061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:14.195800+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:46:14.541024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:14.541125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:14.557260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.146105+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.163607+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:46:15.166912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.260731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.390909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.422477+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.842418+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.913820+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.983455+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:15.987366+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.030743+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.031403+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.031516+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.070282+00:00", "trade", 7.9105, 58.0]
["2026-08-28T19:46:16.298578+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.333260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.375001+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.527846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.597901+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.848413+00:00", "trade", 7.9105, 42.0]
["2026-08-28T19:46:16.848816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.966245+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.970279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:16.970484+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:16.970933+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:17.078945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:17.122396+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:46:17.224121+00:00", "trade", 7.9107, 23.0]
["2026-08-28T19:46:17.224378+00:00", "trade", 7.9112, 100.0]
["2026-08-28T19:46:17.564210+00:00", "trade", 7.9123, 12.0]
["2026-08-28T19:46:17.595861+00:00", "trade", 7.9101, 26.0]
["2026-08-28T19:46:18.003565+00:00", "trade", 7.9101, 2.0]
["2026-08-28T19:46:18.006057+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:46:18.232411+00:00", "trade", 7.9101, 5000.0]
["2026-08-28T19:46:18.714287+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:18.714796+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:18.857573+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:18.898407+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:46:18.898686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:19.827332+00:00", "trade", 7.91, 2553.0]
["2026-08-28T19:46:20.826673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:21.107358+00:00", "trade", 7.9105, 44.0]
["2026-08-28T19:46:21.196883+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:46:21.199480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:21.320641+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:22.716885+00:00", "trade", 7.9123, 20.0]
["2026-08-28T19:46:23.087493+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:46:23.088308+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:23.116570+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:24.064129+00:00", "trade", 7.9199, 50.0]
["2026-08-28T19:46:24.064939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:24.123219+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:46:24.188045+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:25.326466+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:46:25.759442+00:00", "trade", 7.9134, 6.0]
["2026-08-28T19:46:25.759511+00:00", "trade", 7.9133, 16.0]
["2026-08-28T19:46:26.363104+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:46:26.378738+00:00", "trade", 7.92, 48.0]
["2026-08-28T19:46:26.401552+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:46:26.401587+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:46:26.401618+00:00", "trade", 7.92, 18.0]
["2026-08-28T19:46:26.401654+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:46:26.401782+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:46:26.702376+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:46:26.741800+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:46:26.833233+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:46:27.099774+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:27.762976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:28.396026+00:00", "trade", 7.9199, 473.0]
["2026-08-28T19:46:28.693229+00:00", "trade", 7.92, 163.0]
["2026-08-28T19:46:28.938117+00:00", "trade", 7.915, 26.0]
["2026-08-28T19:46:29.211289+00:00", "trade", 7.9123, 10.0]
["2026-08-28T19:46:29.555768+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:46:29.563021+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:46:29.858086+00:00", "trade", 7.91, 77.0]
["2026-08-28T19:46:29.893961+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.893963+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:46:29.893965+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:46:29.893967+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:46:29.893970+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:46:29.893970+00:00", "trade", 7.91, 113.0]
["2026-08-28T19:46:29.893972+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.893974+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:29.893976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.893980+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:46:29.893980+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.893980+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:46:29.893981+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:46:29.893982+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.893988+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:46:29.893990+00:00", "trade", 7.91, 9000.0]
["2026-08-28T19:46:29.893990+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:46:29.893990+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:46:29.893995+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.893996+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894057+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894066+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:46:29.894071+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894076+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:46:29.894080+00:00", "trade", 7.91, 486.0]
["2026-08-28T19:46:29.894084+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:46:29.894089+00:00", "trade", 7.91, 750.0]
["2026-08-28T19:46:29.894093+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:46:29.894098+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:46:29.894102+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:46:29.894106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894107+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:46:29.894111+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:46:29.894114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894115+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:46:29.894118+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:46:29.894118+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:46:29.894118+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894120+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894124+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894126+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.894128+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:29.894128+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894134+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:46:29.894135+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894140+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:46:29.894142+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894142+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894148+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:46:29.894150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894152+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894172+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894187+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:46:29.894193+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894200+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.894200+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:46:29.894202+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894202+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.894207+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:46:29.894207+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:46:29.894208+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894208+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894211+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894214+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894214+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:46:29.894214+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894215+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:46:29.894218+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894221+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894223+00:00", "trade", 7.91, 3524.0]
["2026-08-28T19:46:29.894223+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:46:29.894249+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894296+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894303+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894311+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894319+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894325+00:00", "trade", 7.91, 84.0]
["2026-08-28T19:46:29.894326+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894419+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:46:29.894579+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:46:29.894585+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:46:29.894640+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.894683+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.894760+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.894772+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.894836+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.895500+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:46:29.895530+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:29.895583+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:46:29.895626+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:46:29.895646+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:29.895870+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.895922+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.896049+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.896057+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.896112+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.896174+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:46:29.896357+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.896442+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.897227+00:00", "trade", 7.9023, 41.0]
["2026-08-28T19:46:29.897597+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:46:29.897678+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.897900+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:29.897900+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:29.898672+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.900497+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:29.903720+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:29.904561+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.906563+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:29.907472+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.912786+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:29.913284+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:46:29.927150+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.996235+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:29.999800+00:00", "trade", 7.9077, 40.0]
["2026-08-28T19:46:30.028270+00:00", "trade", 7.9, 63.0]
["2026-08-28T19:46:30.029220+00:00", "trade", 7.91, 75.0]
["2026-08-28T19:46:30.106984+00:00", "trade", 7.9023, 92.0]
["2026-08-28T19:46:30.114062+00:00", "trade", 7.91, 102.0]
["2026-08-28T19:46:30.304340+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:30.431875+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:46:30.433915+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:30.684965+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:30.782306+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:30.841051+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:30.896624+00:00", "trade", 7.9005, 687.0]
["2026-08-28T19:46:31.081761+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:46:31.125790+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:46:31.202623+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:31.283827+00:00", "trade", 7.9005, 78.0]
["2026-08-28T19:46:31.533026+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:46:31.534815+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:31.535398+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:31.537302+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:31.768917+00:00", "trade", 7.9069, 2.0]
["2026-08-28T19:46:31.826922+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:46:31.836272+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:31.879267+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:31.881818+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:46:32.067434+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:32.298558+00:00", "trade", 7.9005, 76.0]
["2026-08-28T19:46:32.373657+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:32.398185+00:00", "trade", 7.9, 67.0]
["2026-08-28T19:46:32.521749+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:32.701931+00:00", "trade", 7.9098, 18.0]
["2026-08-28T19:46:32.719171+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:33.120305+00:00", "trade", 7.9005, 52.0]
["2026-08-28T19:46:33.121371+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.122173+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:33.360724+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:33.363287+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.412141+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:46:33.489238+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.529921+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.530685+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.559126+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:33.561746+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:33.705605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.070408+00:00", "trade", 7.9, 33.0]
["2026-08-28T19:46:34.070411+00:00", "trade", 7.9, 146.0]
["2026-08-28T19:46:34.070453+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072024+00:00", "trade", 7.9, 37.0]
["2026-08-28T19:46:34.072033+00:00", "trade", 7.9, 201.0]
["2026-08-28T19:46:34.072058+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072225+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072229+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072234+00:00", "trade", 7.9, 60.0]
["2026-08-28T19:46:34.072239+00:00", "trade", 7.9, 136.0]
["2026-08-28T19:46:34.072244+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072249+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072256+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072262+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.072267+00:00", "trade", 7.9, 80.0]
["2026-08-28T19:46:34.072272+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:46:34.072277+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072369+00:00", "trade", 7.9, 420.0]
["2026-08-28T19:46:34.072372+00:00", "trade", 7.9, 1500.0]
["2026-08-28T19:46:34.072383+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072391+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072396+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.072401+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072407+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072411+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072417+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072423+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072428+00:00", "trade", 7.9, 12.0]
["2026-08-28T19:46:34.072433+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072439+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072444+00:00", "trade", 7.9, 40.0]
["2026-08-28T19:46:34.072451+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072455+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072462+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:46:34.072463+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072467+00:00", "trade", 7.9, 35.0]
["2026-08-28T19:46:34.072469+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072472+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072479+00:00", "trade", 7.9, 7088.0]
["2026-08-28T19:46:34.072483+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072484+00:00", "trade", 7.9, 1800.0]
["2026-08-28T19:46:34.072487+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072488+00:00", "trade", 7.9, 2000.0]
["2026-08-28T19:46:34.072493+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:46:34.072494+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072498+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072499+00:00", "trade", 7.9, 900.0]
["2026-08-28T19:46:34.072499+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072502+00:00", "trade", 7.9, 134.0]
["2026-08-28T19:46:34.072502+00:00", "trade", 7.9, 31.0]
["2026-08-28T19:46:34.072505+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072505+00:00", "trade", 7.9, 400.0]
["2026-08-28T19:46:34.072507+00:00", "trade", 7.9, 1720.0]
["2026-08-28T19:46:34.072507+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072509+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072510+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072512+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072512+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072512+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072514+00:00", "trade", 7.9, 3524.0]
["2026-08-28T19:46:34.072515+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072517+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072519+00:00", "trade", 7.9, 800.0]
["2026-08-28T19:46:34.072522+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072524+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072526+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.072532+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072537+00:00", "trade", 7.9, 880.0]
["2026-08-28T19:46:34.072542+00:00", "trade", 7.9, 667.0]
["2026-08-28T19:46:34.072548+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072549+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072552+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072552+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:46:34.072556+00:00", "trade", 7.9, 75.0]
["2026-08-28T19:46:34.072557+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072558+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072559+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072564+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072566+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072568+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072571+00:00", "trade", 7.9, 53.0]
["2026-08-28T19:46:34.072573+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072576+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072577+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072578+00:00", "trade", 7.9, 19.0]
["2026-08-28T19:46:34.072581+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072581+00:00", "trade", 7.9, 420.0]
["2026-08-28T19:46:34.072587+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072589+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072592+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072600+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072601+00:00", "trade", 7.9, 93.0]
["2026-08-28T19:46:34.072606+00:00", "trade", 7.9, 700.0]
["2026-08-28T19:46:34.072617+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072620+00:00", "trade", 7.9, 1511.0]
["2026-08-28T19:46:34.072658+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072658+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:46:34.072658+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072658+00:00", "trade", 7.9, 16.0]
["2026-08-28T19:46:34.072665+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072667+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072667+00:00", "trade", 7.9, 632.0]
["2026-08-28T19:46:34.072667+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072671+00:00", "trade", 7.9, 272.0]
["2026-08-28T19:46:34.072686+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072689+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072691+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072691+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072693+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072693+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072693+00:00", "trade", 7.9, 8.0]
["2026-08-28T19:46:34.072693+00:00", "trade", 7.9, 36.0]
["2026-08-28T19:46:34.072695+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072696+00:00", "trade", 7.9, 960.0]
["2026-08-28T19:46:34.072698+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072699+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:46:34.072699+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072700+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072700+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072701+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072702+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072703+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072703+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072703+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072703+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072704+00:00", "trade", 7.9, 360.0]
["2026-08-28T19:46:34.072704+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072705+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072707+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072707+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072707+00:00", "trade", 7.9, 23645.0]
["2026-08-28T19:46:34.072707+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072708+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:46:34.072711+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072711+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072712+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072713+00:00", "trade", 7.9, 230.0]
["2026-08-28T19:46:34.072713+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072713+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072713+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072714+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072714+00:00", "trade", 7.9, 917.0]
["2026-08-28T19:46:34.072715+00:00", "trade", 7.9, 32.0]
["2026-08-28T19:46:34.072716+00:00", "trade", 7.9, 2000.0]
["2026-08-28T19:46:34.072716+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:46:34.072716+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072717+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:46:34.072718+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072720+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072720+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072721+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072722+00:00", "trade", 7.9, 18.0]
["2026-08-28T19:46:34.072722+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:46:34.072724+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072727+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072727+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072727+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072727+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:46:34.072728+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072730+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:46:34.072730+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072730+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072731+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072734+00:00", "trade", 7.9, 985.0]
["2026-08-28T19:46:34.072735+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072735+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072735+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:46:34.072736+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072736+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072738+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072738+00:00", "trade", 7.9, 40.0]
["2026-08-28T19:46:34.072741+00:00", "trade", 7.9, 475.0]
["2026-08-28T19:46:34.072741+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072743+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.072743+00:00", "trade", 7.9, 8.0]
["2026-08-28T19:46:34.072743+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072744+00:00", "trade", 7.9, 24.0]
["2026-08-28T19:46:34.072744+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072745+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072745+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072745+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072747+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072748+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072750+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072750+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072751+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072752+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072753+00:00", "trade", 7.9, 6000.0]
["2026-08-28T19:46:34.072753+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072754+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072755+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072758+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072758+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072759+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072760+00:00", "trade", 7.9, 60.0]
["2026-08-28T19:46:34.072761+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:46:34.072764+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072766+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072766+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072767+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:46:34.072767+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072769+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072771+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072773+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:46:34.072773+00:00", "trade", 7.9, 7.0]
["2026-08-28T19:46:34.072775+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.072775+00:00", "trade", 7.9, 700.0]
["2026-08-28T19:46:34.072777+00:00", "trade", 7.9, 700.0]
["2026-08-28T19:46:34.072779+00:00", "trade", 7.9, 3000.0]
["2026-08-28T19:46:34.072781+00:00", "trade", 7.9, 90.0]
["2026-08-28T19:46:34.072781+00:00", "trade", 7.9, 69.0]
["2026-08-28T19:46:34.072784+00:00", "trade", 7.9, 51.0]
["2026-08-28T19:46:34.072789+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.072794+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072799+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072801+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072820+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:46:34.072820+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072820+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072822+00:00", "trade", 7.9, 350.0]
["2026-08-28T19:46:34.072829+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072829+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072830+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072834+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:46:34.072838+00:00", "trade", 7.9, 62.0]
["2026-08-28T19:46:34.072842+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072848+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.072854+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072860+00:00", "trade", 7.9, 614.0]
["2026-08-28T19:46:34.072863+00:00", "trade", 7.9, 9.0]
["2026-08-28T19:46:34.072869+00:00", "trade", 7.9, 250.0]
["2026-08-28T19:46:34.072873+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072880+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.072883+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.072884+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.072888+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.072892+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.072892+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.072897+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.072924+00:00", "trade", 7.9, 311.0]
["2026-08-28T19:46:34.072926+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.072926+00:00", "trade", 7.9, 73.0]
["2026-08-28T19:46:34.073007+00:00", "trade", 7.9, 3000.0]
["2026-08-28T19:46:34.073007+00:00", "trade", 7.9, 3000.0]
["2026-08-28T19:46:34.073008+00:00", "trade", 7.9, 400.0]
["2026-08-28T19:46:34.073008+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073016+00:00", "trade", 7.9, 63.0]
["2026-08-28T19:46:34.073016+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073016+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073016+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.073023+00:00", "trade", 7.9, 1234.0]
["2026-08-28T19:46:34.073023+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.073025+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073025+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:34.073031+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073031+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.073032+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073033+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:46:34.073038+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.073038+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073039+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073039+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073041+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.073048+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073048+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.073048+00:00", "trade", 7.9, 38.0]
["2026-08-28T19:46:34.073048+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.073054+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:46:34.073056+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:46:34.073058+00:00", "trade", 7.9, 444.0]
["2026-08-28T19:46:34.073058+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:46:34.073063+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.073067+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:46:34.073073+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073077+00:00", "trade", 7.9, 822.0]
["2026-08-28T19:46:34.073082+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073092+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:46:34.073096+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:46:34.073100+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:46:34.073151+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073151+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.073151+00:00", "trade", 7.9, 750.0]
["2026-08-28T19:46:34.073151+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:34.073157+00:00", "trade", 7.9, 2100.0]
["2026-08-28T19:46:34.073159+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:46:34.073159+00:00", "trade", 7.9, 250.0]
["2026-08-28T19:46:34.073160+00:00", "trade", 7.9, 500.0]
["2026-08-28T19:46:34.073415+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073422+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073460+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073566+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073584+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073597+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073604+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073721+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073749+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073770+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073777+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.073834+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.074143+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.074658+00:00", "trade", 7.9, 1556.0]
["2026-08-28T19:46:34.074715+00:00", "trade", 7.9, 11.0]
["2026-08-28T19:46:34.075559+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:34.075701+00:00", "trade", 7.9023, 40.0]
["2026-08-28T19:46:34.076312+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.076444+00:00", "trade", 7.9023, 12.0]
["2026-08-28T19:46:34.076853+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.077397+00:00", "trade", 7.9, 16.0]
["2026-08-28T19:46:34.078376+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.080865+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.083034+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:34.085945+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.096012+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.096154+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.096767+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.097114+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:46:34.099828+00:00", "trade", 7.9, 933.0]
["2026-08-28T19:46:34.172630+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.209008+00:00", "trade", 7.905, 66.0]
["2026-08-28T19:46:34.209804+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.227652+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.230150+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.230788+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.231695+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.242172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.375853+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:34.446399+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.460962+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:34.508229+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.017094+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.017550+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.156900+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.215881+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.385968+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.767001+00:00", "trade", 7.9069, 5.0]
["2026-08-28T19:46:35.785500+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:35.807758+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:36.309907+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:36.467338+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:36.789389+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:36.824911+00:00", "trade", 7.905, 5000.0]
["2026-08-28T19:46:36.976092+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:46:37.586054+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:37.615771+00:00", "trade", 7.9023, 55.0]
["2026-08-28T19:46:37.803356+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:38.576875+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:38.720879+00:00", "trade", 7.9023, 100.0]
["2026-08-28T19:46:39.068787+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:40.016736+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:40.407222+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:46:40.407255+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:46:40.407275+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:40.760492+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:40.760554+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:46:41.608762+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:41.662263+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:41.692667+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:41.727951+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:46:41.909511+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:46:42.236477+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:42.282125+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:42.442326+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:42.536044+00:00", "trade", 7.9039, 19.0]
["2026-08-28T19:46:42.539139+00:00", "trade", 7.904, 77.0]
["2026-08-28T19:46:42.544948+00:00", "trade", 7.9039, 16.0]
["2026-08-28T19:46:43.099400+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:46:44.028261+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:44.715762+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:46:45.570001+00:00", "trade", 7.9077, 30.0]
["2026-08-28T19:46:45.728244+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:46:45.728347+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:45.729087+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:45.833909+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:46.471273+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:46.523135+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:46.523680+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:46.914563+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:46.916094+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.114245+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.126363+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.345026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.461550+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:47.461607+00:00", "trade", 7.9001, 400.0]
["2026-08-28T19:46:47.575491+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.589038+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:47.849240+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:48.138657+00:00", "trade", 7.9087, 1.0]
["2026-08-28T19:46:48.283977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:48.287580+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:48.352495+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:48.365439+00:00", "trade", 7.9087, 82.0]
["2026-08-28T19:46:48.709265+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:49.085328+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:46:49.351421+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:49.648068+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:49.844412+00:00", "trade", 7.9005, 554.0]
["2026-08-28T19:46:50.068125+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.190779+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.221122+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.303414+00:00", "trade", 7.9005, 182.0]
["2026-08-28T19:46:50.361232+00:00", "trade", 7.9005, 25.0]
["2026-08-28T19:46:50.718400+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.735848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.736313+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:50.744916+00:00", "trade", 7.9005, 60.0]
["2026-08-28T19:46:50.839205+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:51.079525+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:46:51.333175+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:51.545499+00:00", "trade", 7.9, 116.0]
["2026-08-28T19:46:51.545960+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:51.545994+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:51.547030+00:00", "trade", 7.9, 443.0]
["2026-08-28T19:46:51.547839+00:00", "trade", 7.9, 270.0]
["2026-08-28T19:46:51.548632+00:00", "trade", 7.9, 173.0]
["2026-08-28T19:46:52.024939+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.048231+00:00", "trade", 7.9007, 34.0]
["2026-08-28T19:46:52.568338+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:46:52.569822+00:00", "trade", 7.9, 443.0]
["2026-08-28T19:46:52.570208+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.570279+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.570646+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.570874+00:00", "trade", 7.9, 270.0]
["2026-08-28T19:46:52.571033+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.571598+00:00", "trade", 7.9, 173.0]
["2026-08-28T19:46:52.572131+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.662920+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:52.959702+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.359281+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.443624+00:00", "trade", 7.9005, 1599.0]
["2026-08-28T19:46:53.444391+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.587392+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.587847+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.591669+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:46:53.846495+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:53.847168+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:54.124831+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:54.457955+00:00", "trade", 7.9, 1499.0]
["2026-08-28T19:46:54.458001+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:54.646659+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:54.659763+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:46:54.864908+00:00", "trade", 7.9077, 4.0]
["2026-08-28T19:46:54.876665+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:46:54.924180+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.015903+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:46:55.035900+00:00", "trade", 7.9001, 10.0]
["2026-08-28T19:46:55.233322+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.234944+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.261488+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.861499+00:00", "trade", 7.9005, 52.0]
["2026-08-28T19:46:55.899787+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.899885+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.900454+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:55.900908+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:56.676491+00:00", "trade", 7.9014, 87.0]
["2026-08-28T19:46:57.317372+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:57.338877+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:57.731098+00:00", "trade", 7.9084, 169.0]
["2026-08-28T19:46:57.952614+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.045213+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.076957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.077422+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.081454+00:00", "trade", 7.9, 23.0]
["2026-08-28T19:46:58.081891+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.194420+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.194879+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.227082+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.245257+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.286170+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.286803+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.355619+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:46:58.356020+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:58.410406+00:00", "trade", 7.9016, 141.0]
["2026-08-28T19:46:58.958809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:59.105785+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:46:59.105877+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:46:59.107240+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:46:59.107838+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:46:59.260721+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:46:59.622955+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:46:59.706329+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:59.707026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:46:59.707528+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.005563+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:00.046402+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.046581+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.047551+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.047798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.084058+00:00", "trade", 7.9077, 6.0]
["2026-08-28T19:47:00.159440+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.219321+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.275341+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.275639+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.417015+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:47:00.417045+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:47:00.417069+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:47:00.417079+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:00.417122+00:00", "trade", 7.905, 885.0]
["2026-08-28T19:47:00.417129+00:00", "trade", 7.91, 885.0]
["2026-08-28T19:47:00.511401+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.513731+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.599270+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:00.601901+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:47:01.109407+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:47:01.109431+00:00", "trade", 7.9, 52.0]
["2026-08-28T19:47:01.109449+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:47:01.109460+00:00", "trade", 7.9, 48.0]
["2026-08-28T19:47:01.109496+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:01.141625+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:02.680284+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:02.702127+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:47:02.702810+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:02.770913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.225684+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.226143+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.445318+00:00", "trade", 7.9099, 3715.0]
["2026-08-28T19:47:03.445326+00:00", "trade", 7.91, 3715.0]
["2026-08-28T19:47:03.445346+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:47:03.445362+00:00", "trade", 7.9099, 9.0]
["2026-08-28T19:47:03.445731+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:03.445831+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:03.446003+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.446009+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.446219+00:00", "trade", 7.905, 76.0]
["2026-08-28T19:47:03.446346+00:00", "trade", 7.905, 6000.0]
["2026-08-28T19:47:03.466619+00:00", "trade", 7.9, 1200.0]
["2026-08-28T19:47:03.574502+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:47:03.692212+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:03.756094+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:04.346416+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:04.347185+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:47:04.350267+00:00", "trade", 7.9023, 33.0]
["2026-08-28T19:47:04.603194+00:00", "trade", 7.9, 252.0]
["2026-08-28T19:47:04.603560+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:04.603573+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:04.603670+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:04.611365+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:47:04.662159+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:47:04.662238+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:47:05.355948+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:05.640186+00:00", "trade", 7.9001, 1300.0]
["2026-08-28T19:47:05.642740+00:00", "trade", 7.905, 35.0]
["2026-08-28T19:47:06.642346+00:00", "trade", 7.9099, 252.0]
["2026-08-28T19:47:06.643114+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:06.862608+00:00", "trade", 7.91, 505.0]
["2026-08-28T19:47:06.862972+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:47:07.059421+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:47:07.081924+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:47:07.091798+00:00", "trade", 7.9151, 16.0]
["2026-08-28T19:47:07.448562+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:07.642744+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:08.214422+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:08.731529+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:47:09.302571+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:47:09.457953+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:09.592217+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:09.592599+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:10.070475+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:10.216204+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:10.222080+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:47:10.732766+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:47:10.769333+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:47:10.769372+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:47:10.770061+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:10.770885+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:47:11.136211+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:11.305346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.305372+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.305903+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.369319+00:00", "trade", 7.905, 33.0]
["2026-08-28T19:47:11.463521+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.485619+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.537243+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.538006+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.874050+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:11.992553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:12.078447+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:12.729115+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:12.855149+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:12.869987+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:12.991182+00:00", "trade", 7.908, 1.0]
["2026-08-28T19:47:13.345948+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:47:13.779096+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:47:14.094142+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:14.094159+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:14.094174+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:14.214460+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:47:14.463217+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:14.463309+00:00", "trade", 7.905, 250.0]
["2026-08-28T19:47:14.463995+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:14.464453+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:14.464910+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:14.470938+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:47:16.296879+00:00", "trade", 7.905, 3000.0]
["2026-08-28T19:47:16.451896+00:00", "trade", 7.9001, 252.0]
["2026-08-28T19:47:16.496951+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:16.514669+00:00", "trade", 7.905, 45.0]
["2026-08-28T19:47:16.610421+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:47:17.285437+00:00", "trade", 7.9099, 4.0]
["2026-08-28T19:47:18.603317+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:47:18.808872+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:47:18.930126+00:00", "trade", 7.9094, 1250.0]
["2026-08-28T19:47:19.262762+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:47:19.842036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:20.051472+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:47:20.052258+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:20.589789+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:20.980023+00:00", "trade", 7.9001, 338.0]
["2026-08-28T19:47:20.980733+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.060062+00:00", "trade", 7.905, 762.0]
["2026-08-28T19:47:21.300337+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.300689+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.300753+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.309171+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.343957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:21.739328+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:47:22.051012+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:22.051106+00:00", "trade", 7.9, 2000.0]
["2026-08-28T19:47:22.051200+00:00", "trade", 7.9, 40.0]
["2026-08-28T19:47:22.051288+00:00", "trade", 7.9, 14.0]
["2026-08-28T19:47:22.051934+00:00", "trade", 7.9, 475.0]
["2026-08-28T19:47:22.051934+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.051936+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:47:22.051937+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:47:22.051938+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:47:22.051941+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:47:22.051941+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.051945+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:47:22.051947+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:47:22.051947+00:00", "trade", 7.9, 411.0]
["2026-08-28T19:47:22.051947+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.051981+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.051988+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.051995+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052001+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052007+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052262+00:00", "trade", 7.9, 21.0]
["2026-08-28T19:47:22.052263+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052335+00:00", "trade", 7.9, 8.0]
["2026-08-28T19:47:22.052341+00:00", "trade", 7.9, 11.0]
["2026-08-28T19:47:22.052365+00:00", "trade", 7.9, 8.0]
["2026-08-28T19:47:22.052370+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:47:22.052370+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:22.052370+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:47:22.052370+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:47:22.052378+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:47:22.052378+00:00", "trade", 7.9, 85.0]
["2026-08-28T19:47:22.052454+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:47:22.052571+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052647+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.052882+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:47:22.053181+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.055408+00:00", "trade", 7.9023, 44.0]
["2026-08-28T19:47:22.055630+00:00", "trade", 7.9023, 47.0]
["2026-08-28T19:47:22.058923+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:22.059856+00:00", "trade", 7.9001, 14.0]
["2026-08-28T19:47:22.843999+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:47:23.150689+00:00", "trade", 7.9088, 1.0]
["2026-08-28T19:47:23.271097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:23.427186+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:23.441257+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:23.610389+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:23.709069+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:47:24.070319+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:24.070349+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:24.192312+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:24.690864+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:47:24.701995+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:47:24.808226+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:24.884072+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.044575+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.090916+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:47:25.091285+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:47:25.390256+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.411961+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.601366+00:00", "trade", 7.9001, 271.0]
["2026-08-28T19:47:25.649462+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.651652+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:25.891170+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:47:26.462231+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:47:27.817377+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:28.338632+00:00", "trade", 7.91, 2900.0]
["2026-08-28T19:47:28.460035+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:28.499444+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:28.560742+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:28.593111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:28.690703+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:28.861831+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:47:28.986374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:29.019248+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:29.057756+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:29.265174+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:29.895420+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:47:30.114474+00:00", "trade", 7.9018, 8.0]
["2026-08-28T19:47:30.985531+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:31.673315+00:00", "trade", 7.9099, 5000.0]
["2026-08-28T19:47:31.837089+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:31.948824+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:32.053600+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:47:32.057710+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:32.172846+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:32.242239+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:32.242921+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:32.272575+00:00", "trade", 7.905, 11.0]
["2026-08-28T19:47:32.319629+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:47:33.475478+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:47:33.507940+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:47:33.508718+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:33.736181+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:33.785732+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:47:34.920126+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:35.546771+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:47:36.031874+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:47:36.595678+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:36.613346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:36.744826+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.050678+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.051030+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.080148+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.085539+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.259435+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:47:37.364621+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:37.505262+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:39.492064+00:00", "trade", 7.9001, 5.0]
["2026-08-28T19:47:39.626418+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:47:39.658943+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:39.733217+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:39.928833+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:39.972781+00:00", "trade", 7.9023, 10.0]
["2026-08-28T19:47:40.016603+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:40.241992+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:40.256590+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:41.020184+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:41.023747+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:41.305775+00:00", "trade", 7.905, 21.0]
["2026-08-28T19:47:41.772609+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:41.941177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:42.137036+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:42.229810+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:47:42.243218+00:00", "trade", 7.9024, 3.0]
["2026-08-28T19:47:42.260859+00:00", "trade", 7.905, 126.0]
["2026-08-28T19:47:42.401476+00:00", "trade", 7.9005, 60.0]
["2026-08-28T19:47:42.740653+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:43.802917+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:44.213677+00:00", "trade", 7.9001, 1250.0]
["2026-08-28T19:47:44.314344+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:44.434560+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:45.080426+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:45.246432+00:00", "trade", 7.9077, 5.0]
["2026-08-28T19:47:45.286745+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:45.462814+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:46.975139+00:00", "trade", 7.9099, 100.0]
["2026-08-28T19:47:47.129399+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:47:47.135755+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:47:47.167915+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:47.241618+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:47.242307+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:47.832456+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:47:48.639220+00:00", "trade", 7.91, 1200.0]
["2026-08-28T19:47:49.680574+00:00", "trade", 7.9023, 25.0]
["2026-08-28T19:47:49.931527+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:47:50.095681+00:00", "trade", 7.9003, 4000.0]
["2026-08-28T19:47:50.096451+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:50.096784+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:50.184058+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:50.431405+00:00", "trade", 7.9002, 1000.0]
["2026-08-28T19:47:50.432169+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:50.548252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:50.613593+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.088030+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.088706+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.272319+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.272870+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.281286+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.603141+00:00", "trade", 7.905, 3524.0]
["2026-08-28T19:47:51.603544+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.604733+00:00", "trade", 7.905, 123.0]
["2026-08-28T19:47:51.604792+00:00", "trade", 7.905, 22.0]
["2026-08-28T19:47:51.605887+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.606875+00:00", "trade", 7.905, 39.0]
["2026-08-28T19:47:51.606901+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.610499+00:00", "trade", 7.9001, 89.0]
["2026-08-28T19:47:51.632635+00:00", "trade", 7.9001, 207.0]
["2026-08-28T19:47:51.633333+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.756414+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:51.804007+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:47:52.007885+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:52.008564+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:52.809773+00:00", "trade", 7.905, 416.0]
["2026-08-28T19:47:52.810267+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:52.810689+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:52.812810+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:47:52.988217+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:52.990434+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:47:53.472719+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:53.985536+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:47:54.305884+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:54.442540+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:47:54.543798+00:00", "trade", 7.905, 32.0]
["2026-08-28T19:47:54.951489+00:00", "trade", 7.9001, 2000.0]
["2026-08-28T19:47:54.952260+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:55.157959+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:55.333800+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:55.650270+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:55.702343+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:47:55.703541+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:55.928816+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:47:56.520419+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:47:56.973782+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:47:56.974565+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:58.650319+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:47:58.869601+00:00", "trade", 7.909, 63.0]
["2026-08-28T19:47:58.988319+00:00", "trade", 7.9005, 568.0]
["2026-08-28T19:47:59.545896+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:59.546055+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:59.779838+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:47:59.780302+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:00.210035+00:00", "trade", 7.9077, 55.0]
["2026-08-28T19:48:00.652602+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:48:00.855552+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:00.901346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:01.074443+00:00", "trade", 7.9099, 20.0]
["2026-08-28T19:48:01.785464+00:00", "trade", 7.9048, 120.0]
["2026-08-28T19:48:01.963480+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:48:02.363117+00:00", "trade", 7.901, 293.0]
["2026-08-28T19:48:02.363277+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:02.363283+00:00", "trade", 7.9, 118.0]
["2026-08-28T19:48:02.363294+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:48:02.363324+00:00", "trade", 7.9, 58.0]
["2026-08-28T19:48:02.363326+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:02.363331+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:48:02.363365+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:48:02.363374+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:48:02.363393+00:00", "trade", 7.9, 15.0]
["2026-08-28T19:48:02.363422+00:00", "trade", 7.9, 22.0]
["2026-08-28T19:48:02.363429+00:00", "trade", 7.9, 5.0]
["2026-08-28T19:48:02.363430+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:02.402367+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:48:03.397055+00:00", "trade", 7.9062, 100.0]
["2026-08-28T19:48:03.470566+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:03.470639+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:48:03.470760+00:00", "trade", 7.9001, 500.0]
["2026-08-28T19:48:03.470874+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:48:03.471022+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:03.471157+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:48:03.471300+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:48:03.779097+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:48:03.829794+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:48:04.505384+00:00", "trade", 7.9043, 100.0]
["2026-08-28T19:48:04.629118+00:00", "trade", 7.901, 94.0]
["2026-08-28T19:48:04.629228+00:00", "trade", 7.9, 47.0]
["2026-08-28T19:48:04.629230+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:04.629248+00:00", "trade", 7.9, 33.0]
["2026-08-28T19:48:04.629300+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:48:04.629308+00:00", "trade", 7.9, 12.0]
["2026-08-28T19:48:04.819506+00:00", "trade", 7.9084, 126.0]
["2026-08-28T19:48:04.819861+00:00", "trade", 7.9084, 1.0]
["2026-08-28T19:48:04.858291+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:48:04.964177+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:48:05.570103+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:48:05.571061+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:05.595883+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:05.736356+00:00", "trade", 7.9016, 106.0]
["2026-08-28T19:48:05.755856+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:48:05.756641+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:05.859376+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:48:05.860129+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:06.351049+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:06.351432+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:48:06.351507+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:06.489542+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:06.563716+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:06.907059+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:48:06.907760+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.071167+00:00", "trade", 7.9016, 500.0]
["2026-08-28T19:48:07.071938+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.196699+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.203375+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.351438+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:48:07.351773+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.545342+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:07.883004+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:07.902150+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:48:07.965340+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.007290+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.647028+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.649714+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.651240+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:48:08.651266+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:48:08.692623+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.805822+00:00", "trade", 7.905, 1000.0]
["2026-08-28T19:48:08.965978+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.966010+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:08.966085+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:09.074585+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:09.088778+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:09.181446+00:00", "trade", 7.905, 125.0]
["2026-08-28T19:48:09.322553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:09.341930+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:10.459238+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:10.707321+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:48:10.707349+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:48:10.857034+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:48:10.945719+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:48:11.500255+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:48:11.525956+00:00", "trade", 7.9051, 6.0]
["2026-08-28T19:48:12.996301+00:00", "trade", 7.9, 4000.0]
["2026-08-28T19:48:13.726004+00:00", "trade", 7.9, 1000.0]
["2026-08-28T19:48:14.045973+00:00", "trade", 7.9, 491.0]
["2026-08-28T19:48:15.042445+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:48:15.273122+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:48:15.273131+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:15.360009+00:00", "trade", 7.9084, 442.0]
["2026-08-28T19:48:15.360364+00:00", "trade", 7.9084, 1.0]
["2026-08-28T19:48:16.108340+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:16.316228+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:16.316635+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:16.318101+00:00", "trade", 7.905, 131.0]
["2026-08-28T19:48:16.346287+00:00", "trade", 7.9023, 68.0]
["2026-08-28T19:48:16.413650+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:16.689732+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:16.790838+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.278032+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.278715+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.365570+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:17.368763+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:48:17.457785+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.548573+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:17.549881+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.564553+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.565226+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.627762+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.639283+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.639753+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.717007+00:00", "trade", 7.9088, 400.0]
["2026-08-28T19:48:17.717689+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.731389+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.755150+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.792849+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.843008+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.849069+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.879408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:17.885714+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.018578+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:48:18.019300+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.019758+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.021234+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:48:18.076975+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.079675+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.129760+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.146718+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.153400+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.177378+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.177820+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.212483+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:18.281915+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.281984+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.282357+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.282817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.342122+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.374752+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.417664+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:18.847072+00:00", "trade", 7.9099, 350.0]
["2026-08-28T19:48:18.951702+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:20.141650+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:48:20.158011+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:48:20.481342+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:48:20.589943+00:00", "trade", 7.9023, 19.0]
["2026-08-28T19:48:20.609912+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:48:20.980701+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:21.533177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:21.772150+00:00", "trade", 7.9069, 2.0]
["2026-08-28T19:48:21.824910+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:48:24.213830+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:24.781129+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:24.792316+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:24.792782+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.011522+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438149+00:00", "trade", 7.905, 38.0]
["2026-08-28T19:48:25.438159+00:00", "trade", 7.9, 38.0]
["2026-08-28T19:48:25.438169+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438186+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:25.438194+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:48:25.438220+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:25.438247+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438253+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:25.438266+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:48:25.438278+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438284+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:48:25.438300+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:48:25.438306+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438319+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:48:25.438333+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:48:25.438351+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:48:25.438363+00:00", "trade", 7.905, 592.0]
["2026-08-28T19:48:25.438381+00:00", "trade", 7.9, 592.0]
["2026-08-28T19:48:25.438587+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438933+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.438982+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:25.950647+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:26.202315+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:26.338612+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:26.663107+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:26.692404+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:27.371070+00:00", "trade", 7.91, 41.0]
["2026-08-28T19:48:27.443348+00:00", "trade", 7.9116, 2600.0]
["2026-08-28T19:48:27.970461+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:48:27.991130+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:48:27.991158+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:48:28.398534+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:48:28.398694+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:48:28.544902+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:48:28.556886+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:48:28.711975+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:48:28.834181+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:28.924693+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:28.971447+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:48:28.971476+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:48:29.544018+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.600309+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:48:29.600324+00:00", "trade", 7.905, 114.0]
["2026-08-28T19:48:29.601011+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.606004+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.670357+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.688798+00:00", "trade", 7.905, 24.0]
["2026-08-28T19:48:29.688831+00:00", "trade", 7.9, 24.0]
["2026-08-28T19:48:29.689493+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.779488+00:00", "trade", 7.9084, 300.0]
["2026-08-28T19:48:29.779895+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:29.780351+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:30.347388+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:30.567137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:30.866930+00:00", "trade", 7.9077, 12.0]
["2026-08-28T19:48:30.867298+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:31.088809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:31.413064+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:48:31.413073+00:00", "trade", 7.905, 114.0]
["2026-08-28T19:48:32.168983+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:48:32.224048+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:48:32.266909+00:00", "trade", 7.9099, 40.0]
["2026-08-28T19:48:32.286577+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:32.651330+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:32.651715+00:00", "trade", 7.905, 1632.0]
["2026-08-28T19:48:32.651716+00:00", "trade", 7.905, 1692.0]
["2026-08-28T19:48:32.651782+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:32.656884+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:32.760195+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:32.760573+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:32.835375+00:00", "trade", 7.9016, 107.0]
["2026-08-28T19:48:32.836084+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.149644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.295675+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.296163+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.296658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.384530+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:48:33.384563+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:48:33.385224+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.385236+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.386193+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:48:33.979828+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:33.980293+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.374980+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:48:34.375013+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:34.375977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.380788+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.522397+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.522859+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.821240+00:00", "trade", 7.9097, 11.0]
["2026-08-28T19:48:34.842113+00:00", "trade", 7.9097, 1.0]
["2026-08-28T19:48:34.872969+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.873512+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.959666+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.960120+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:34.985487+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.076930+00:00", "trade", 7.905, 51.0]
["2026-08-28T19:48:35.076938+00:00", "trade", 7.9, 51.0]
["2026-08-28T19:48:35.076966+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:48:35.076976+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:48:35.077002+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:48:35.077036+00:00", "trade", 7.9, 13.0]
["2026-08-28T19:48:35.077042+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.077658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.077780+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.078006+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.078457+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.202126+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:48:35.202824+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.776286+00:00", "trade", 7.9069, 2.0]
["2026-08-28T19:48:35.872918+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:35.873378+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:36.212135+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:36.619469+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:48:36.619496+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:48:36.621828+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:36.776989+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:48:36.777024+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:48:36.777034+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:48:36.777058+00:00", "trade", 7.9, 3.0]
["2026-08-28T19:48:36.777066+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:48:36.777075+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:48:36.777093+00:00", "trade", 7.905, 108.0]
["2026-08-28T19:48:36.777109+00:00", "trade", 7.9, 108.0]
["2026-08-28T19:48:36.777209+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:36.777843+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:36.780223+00:00", "trade", 7.9, 25.0]
["2026-08-28T19:48:36.848711+00:00", "trade", 7.9077, 89.0]
["2026-08-28T19:48:36.869792+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:37.310070+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:48:37.324077+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:48:37.835482+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:48:37.956635+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:48:38.764379+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:38.983400+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:39.155899+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:48:39.415287+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:48:39.801713+00:00", "trade", 7.9099, 670.0]
["2026-08-28T19:48:39.802083+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:48:39.802851+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:39.812085+00:00", "trade", 7.9094, 1250.0]
["2026-08-28T19:48:40.220941+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:48:40.220959+00:00", "trade", 7.905, 114.0]
["2026-08-28T19:48:41.324253+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:48:41.623674+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:48:41.998325+00:00", "trade", 7.91, 68.0]
["2026-08-28T19:48:41.998338+00:00", "trade", 7.905, 68.0]
["2026-08-28T19:48:41.998364+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:48:41.998375+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:48:41.998662+00:00", "trade", 7.905, 21.0]
["2026-08-28T19:48:41.999133+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:41.999585+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:42.189134+00:00", "trade", 7.9077, 8.0]
["2026-08-28T19:48:42.443125+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:42.741918+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:42.859228+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:43.190677+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:43.231403+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:43.287188+00:00", "trade", 7.9023, 25.0]
["2026-08-28T19:48:43.389881+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:43.659524+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:48:43.679252+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:43.769546+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:43.769916+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:43.771820+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:43.771952+00:00", "trade", 7.9069, 2.0]
["2026-08-28T19:48:43.772518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:43.772972+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:44.175020+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:44.254479+00:00", "trade", 7.9016, 450.0]
["2026-08-28T19:48:44.255188+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:44.446054+00:00", "trade", 7.9, 170.0]
["2026-08-28T19:48:44.446387+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:44.446519+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:44.446836+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:45.117491+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:48:45.117517+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:48:45.782631+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:48:45.782658+00:00", "trade", 7.9, 72.0]
["2026-08-28T19:48:45.782687+00:00", "trade", 7.905, 22.0]
["2026-08-28T19:48:45.782738+00:00", "trade", 7.9, 22.0]
["2026-08-28T19:48:45.782742+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:45.782764+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:48:45.782792+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:48:46.100900+00:00", "trade", 7.9046, 1.0]
["2026-08-28T19:48:46.345705+00:00", "trade", 7.905, 42.0]
["2026-08-28T19:48:47.367236+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:47.704841+00:00", "trade", 7.91, 713.0]
["2026-08-28T19:48:47.705198+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:48:48.684830+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:48.921992+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:48.949097+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:49.015556+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:49.087672+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:49.094517+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:48:49.109208+00:00", "trade", 7.905, 175.0]
["2026-08-28T19:48:49.289658+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:48:49.420131+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:49.814728+00:00", "trade", 7.9024, 100.0]
["2026-08-28T19:48:51.435793+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:48:51.438818+00:00", "trade", 7.905, 79.0]
["2026-08-28T19:48:51.439513+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.439960+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.805889+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.813134+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.813201+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.817431+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.833679+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.926644+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.927110+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.991708+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:51.995115+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.029359+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.085288+00:00", "trade", 7.905, 112.0]
["2026-08-28T19:48:52.223395+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.252461+00:00", "trade", 7.91, 690.0]
["2026-08-28T19:48:52.652507+00:00", "trade", 7.9036, 2400.0]
["2026-08-28T19:48:52.919832+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.919858+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.951815+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:52.967327+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:48:52.983124+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:53.055980+00:00", "trade", 7.9077, 46.0]
["2026-08-28T19:48:53.123226+00:00", "trade", 7.905, 66.0]
["2026-08-28T19:48:53.123450+00:00", "trade", 7.905, 66.0]
["2026-08-28T19:48:53.123538+00:00", "trade", 7.9, 30.0]
["2026-08-28T19:48:53.123568+00:00", "trade", 7.9, 2.0]
["2026-08-28T19:48:53.123577+00:00", "trade", 7.9, 34.0]
["2026-08-28T19:48:53.123656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:53.164958+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:53.804229+00:00", "trade", 7.905, 112.0]
["2026-08-28T19:48:54.169452+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:54.241831+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:48:54.242272+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:54.243937+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:48:54.248959+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:54.252467+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:55.178548+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:55.187742+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:55.187770+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:55.465482+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:56.160402+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:48:56.164173+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:48:56.421725+00:00", "trade", 7.9, 14.0]
["2026-08-28T19:48:56.552938+00:00", "trade", 7.905, 112.0]
["2026-08-28T19:48:56.552950+00:00", "trade", 7.9, 112.0]
["2026-08-28T19:48:56.552967+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:56.991813+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:56.991841+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:56.992469+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:57.052957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:57.183135+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:57.419582+00:00", "trade", 7.9098, 50.0]
["2026-08-28T19:48:57.814734+00:00", "trade", 7.9098, 500.0]
["2026-08-28T19:48:58.054487+00:00", "trade", 7.9098, 1.0]
["2026-08-28T19:48:58.240964+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:58.241548+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:58.289240+00:00", "trade", 7.91, 112.0]
["2026-08-28T19:48:58.498473+00:00", "trade", 7.9023, 4.0]
["2026-08-28T19:48:58.498492+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:48:59.633265+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:59.633291+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:48:59.655969+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:48:59.661502+00:00", "trade", 7.9001, 250.0]
["2026-08-28T19:48:59.775291+00:00", "trade", 7.9, 100.0]
["2026-08-28T19:49:00.082722+00:00", "trade", 7.9084, 112.0]
["2026-08-28T19:49:00.343428+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:00.459602+00:00", "trade", 7.9001, 250.0]
["2026-08-28T19:49:00.650766+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:01.405099+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:01.405129+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:01.613560+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:49:01.614194+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:49:01.614195+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:01.614197+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:49:01.614197+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:49:01.714932+00:00", "trade", 7.9016, 147.0]
["2026-08-28T19:49:01.945904+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:49:01.987187+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:49:02.069717+00:00", "trade", 7.905, 1400.0]
["2026-08-28T19:49:02.069743+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:02.069924+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:49:02.069950+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:49:02.087033+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:02.094228+00:00", "trade", 7.9001, 79.0]
["2026-08-28T19:49:02.128807+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:02.213850+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:02.344513+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:03.495613+00:00", "trade", 7.91, 380.0]
["2026-08-28T19:49:03.713519+00:00", "trade", 7.9001, 170.0]
["2026-08-28T19:49:04.302795+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:04.783817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:04.810428+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:49:04.810866+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:49:04.894851+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:49:05.027907+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:05.218988+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.220784+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.293163+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.305373+00:00", "trade", 7.9097, 200.0]
["2026-08-28T19:49:05.311970+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:05.324696+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.385138+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:49:05.385645+00:00", "trade", 7.9, 99.0]
["2026-08-28T19:49:05.385932+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:49:05.386135+00:00", "trade", 7.9, 113.0]
["2026-08-28T19:49:05.387603+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:49:05.390993+00:00", "trade", 7.9023, 1.0]
["2026-08-28T19:49:05.395643+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:05.436618+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.441289+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:05.452933+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:06.228264+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:06.493365+00:00", "trade", 7.9023, 2.0]
["2026-08-28T19:49:06.873947+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:06.878942+00:00", "trade", 7.9099, 1000.0]
["2026-08-28T19:49:07.123846+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:07.281030+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:07.281030+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:07.303673+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:07.387007+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:07.673114+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:49:07.761100+00:00", "trade", 7.9097, 5.0]
["2026-08-28T19:49:07.908549+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:08.330281+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:49:08.536782+00:00", "trade", 7.9099, 19.0]
["2026-08-28T19:49:08.618397+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:09.230476+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:49:09.291824+00:00", "trade", 7.9023, 16.0]
["2026-08-28T19:49:09.475106+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:09.475246+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.479364+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.692240+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:09.709088+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.791517+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:09.803776+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:09.832945+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:09.833377+00:00", "trade", 7.905, 5222.0]
["2026-08-28T19:49:09.833462+00:00", "trade", 7.905, 1865.0]
["2026-08-28T19:49:09.834014+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:09.835825+00:00", "trade", 7.905, 43.0]
["2026-08-28T19:49:09.835828+00:00", "trade", 7.905, 57.0]
["2026-08-28T19:49:09.836392+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.840974+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.841649+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:09.861012+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:10.039482+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:10.082956+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:10.103518+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:10.147540+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:10.154695+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:10.742365+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:10.860216+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:10.861778+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:49:10.861880+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:49:10.861917+00:00", "trade", 7.9, 6.0]
["2026-08-28T19:49:10.861980+00:00", "trade", 7.9, 7.0]
["2026-08-28T19:49:11.014816+00:00", "trade", 7.9001, 10.0]
["2026-08-28T19:49:11.335213+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:11.338398+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:11.769015+00:00", "trade", 7.905, 3700.0]
["2026-08-28T19:49:11.785644+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:12.375953+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:49:12.380405+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:12.387979+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:12.392460+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:49:12.444519+00:00", "trade", 7.9, 4.0]
["2026-08-28T19:49:12.617219+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:12.619420+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:12.769506+00:00", "trade", 7.9, 1.0]
["2026-08-28T19:49:12.773164+00:00", "trade", 7.9077, 10.0]
["2026-08-28T19:49:12.935939+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:13.208938+00:00", "trade", 7.905, 37.0]
["2026-08-28T19:49:13.209033+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:13.209140+00:00", "trade", 7.905, 46.0]
["2026-08-28T19:49:13.211627+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:13.224317+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:13.291634+00:00", "trade", 7.9001, 20.0]
["2026-08-28T19:49:13.461796+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:13.514331+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:13.526475+00:00", "trade", 7.905, 93.0]
["2026-08-28T19:49:14.622450+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:14.838788+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:14.839896+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:14.939071+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:14.939443+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:14.971492+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.048900+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.066894+00:00", "trade", 7.9, 50.0]
["2026-08-28T19:49:15.193870+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.658801+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:15.659511+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:15.697610+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.697776+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.698870+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.699093+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:15.845370+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:15.971698+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:49:16.042423+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:16.450806+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:16.451185+00:00", "trade", 7.905, 3424.0]
["2026-08-28T19:49:16.477461+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:16.480315+00:00", "trade", 7.9023, 14.0]
["2026-08-28T19:49:16.872900+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.211649+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.211664+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:17.211668+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:49:17.211677+00:00", "trade", 7.91, 9.0]
["2026-08-28T19:49:17.211992+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:17.212006+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:49:17.212025+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.212035+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:49:17.212050+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.212061+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.212095+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:17.212099+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.212103+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:17.212129+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.212169+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.212195+00:00", "trade", 7.905, 445.0]
["2026-08-28T19:49:17.213017+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.213468+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.213529+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.214160+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.214860+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:17.225626+00:00", "trade", 7.905, 645.0]
["2026-08-28T19:49:17.225987+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:17.226404+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.226653+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:17.231193+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:49:17.243201+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:17.372883+00:00", "trade", 7.905, 50.0]
["2026-08-28T19:49:17.462086+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:49:17.518257+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:17.599854+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:19.689690+00:00", "trade", 7.9023, 10.0]
["2026-08-28T19:49:19.696302+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:49:20.599222+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:21.449852+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:21.681020+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:21.681477+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:21.732960+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:21.943221+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:22.260566+00:00", "trade", 7.905, 113.0]
["2026-08-28T19:49:22.283697+00:00", "trade", 7.9077, 15.0]
["2026-08-28T19:49:22.563165+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:22.564343+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:22.730577+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:23.530090+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:49:23.530549+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:49:23.751329+00:00", "trade", 7.9083, 697.0]
["2026-08-28T19:49:23.953118+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:23.955172+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:49:23.955417+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:49:23.955509+00:00", "trade", 7.9, 7.0]
["2026-08-28T19:49:24.039846+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.072916+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.073947+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.084252+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.091557+00:00", "trade", 7.905, 45.0]
["2026-08-28T19:49:24.092055+00:00", "trade", 7.905, 46.0]
["2026-08-28T19:49:24.092122+00:00", "trade", 7.9, 34.0]
["2026-08-28T19:49:24.092142+00:00", "trade", 7.9, 12.0]
["2026-08-28T19:49:24.092154+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.096757+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:24.127892+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:24.534972+00:00", "trade", 7.9077, 6.0]
["2026-08-28T19:49:24.827890+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:25.109766+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:25.174470+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:25.294504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:25.410741+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:25.412601+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:25.462791+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:25.602135+00:00", "trade", 7.909, 700.0]
["2026-08-28T19:49:25.882581+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:25.987833+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:26.291896+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:26.312980+00:00", "trade", 7.91, 163.0]
["2026-08-28T19:49:26.313954+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:26.444259+00:00", "trade", 7.905, 38.0]
["2026-08-28T19:49:26.444261+00:00", "trade", 7.905, 62.0]
["2026-08-28T19:49:26.445136+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:26.473632+00:00", "trade", 7.9077, 20.0]
["2026-08-28T19:49:26.608160+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:26.645823+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:26.755504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:26.763306+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:26.783108+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:26.846119+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:26.901034+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:27.014585+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:27.041825+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:27.608771+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:49:27.611112+00:00", "trade", 7.905, 13.0]
["2026-08-28T19:49:27.781038+00:00", "trade", 7.905, 220.0]
["2026-08-28T19:49:27.783274+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:27.863744+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:27.975204+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:49:28.073553+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.415706+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:49:28.424047+00:00", "trade", 7.9099, 2.0]
["2026-08-28T19:49:28.444653+00:00", "trade", 7.9099, 1.0]
["2026-08-28T19:49:28.714905+00:00", "trade", 7.905, 2621.0]
["2026-08-28T19:49:28.714906+00:00", "trade", 7.905, 40.0]
["2026-08-28T19:49:28.714908+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:49:28.714921+00:00", "trade", 7.905, 5000.0]
["2026-08-28T19:49:28.715608+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.716680+00:00", "trade", 7.905, 1300.0]
["2026-08-28T19:49:28.717866+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.720853+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.720866+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.720921+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.720951+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.720967+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:28.721103+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:49:28.721180+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.721191+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:49:28.723956+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:49:28.723957+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.723959+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.725380+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:49:28.725408+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.725644+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:49:28.725703+00:00", "trade", 7.91, 698.0]
["2026-08-28T19:49:28.727202+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:49:28.727297+00:00", "trade", 7.91, 93.0]
["2026-08-28T19:49:28.727463+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.727472+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:49:28.727528+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:49:28.727592+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.729903+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:49:28.729957+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:49:28.730799+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.731877+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.732482+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.732659+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.732797+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:49:28.733704+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.738469+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:49:28.739867+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.741949+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.742717+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.742752+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743003+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:49:28.743006+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.743024+00:00", "trade", 7.91, 172.0]
["2026-08-28T19:49:28.743029+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:49:28.743031+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743036+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743040+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743043+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743050+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743055+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743067+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:49:28.743080+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:28.743085+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.743104+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743109+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743112+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743124+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.743137+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743276+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:49:28.743383+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743433+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743439+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.743913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.745515+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:49:28.745613+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.748109+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.749252+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.749427+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.751624+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.756478+00:00", "trade", 7.905, 2.0]
["2026-08-28T19:49:28.766137+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:28.766841+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:49:28.769378+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:49:28.811296+00:00", "trade", 7.905, 337.0]
["2026-08-28T19:49:28.813556+00:00", "trade", 7.91, 1400.0]
["2026-08-28T19:49:28.816456+00:00", "trade", 7.91, 463.0]
["2026-08-28T19:49:28.826147+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:49:28.829139+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:49:28.833443+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.833525+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:49:28.833717+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.833851+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:28.836487+00:00", "trade", 7.9077, 15.0]
["2026-08-28T19:49:28.859737+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:28.862962+00:00", "trade", 7.905, 126.0]
["2026-08-28T19:49:28.946349+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059007+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:49:29.059504+00:00", "trade", 7.91, 191.0]
["2026-08-28T19:49:29.059860+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059911+00:00", "trade", 7.91, 109.0]
["2026-08-28T19:49:29.059913+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:49:29.059914+00:00", "trade", 7.91, 35.0]
["2026-08-28T19:49:29.059915+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:49:29.059918+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:49:29.059920+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:49:29.059922+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:49:29.059922+00:00", "trade", 7.91, 191.0]
["2026-08-28T19:49:29.059925+00:00", "trade", 7.91, 982.0]
["2026-08-28T19:49:29.059927+00:00", "trade", 7.91, 3000.0]
["2026-08-28T19:49:29.059929+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059931+00:00", "trade", 7.91, 783.0]
["2026-08-28T19:49:29.059932+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059934+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:49:29.059936+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:49:29.059939+00:00", "trade", 7.91, 523.0]
["2026-08-28T19:49:29.059941+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.059941+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059943+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.059945+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:49:29.059948+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:49:29.059948+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.059949+00:00", "trade", 7.91, 46.0]
["2026-08-28T19:49:29.059952+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:49:29.059956+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:49:29.060016+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.060018+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:49:29.060021+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060027+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:49:29.060028+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060030+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060033+00:00", "trade", 7.91, 5800.0]
["2026-08-28T19:49:29.060034+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060037+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060038+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:49:29.060041+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:49:29.060042+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060044+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060046+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:49:29.060050+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060052+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060053+00:00", "trade", 7.91, 2700.0]
["2026-08-28T19:49:29.060054+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060059+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060059+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:49:29.060065+00:00", "trade", 7.91, 1600.0]
["2026-08-28T19:49:29.060065+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060068+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:49:29.060080+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:49:29.060081+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060087+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060094+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060101+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060107+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060114+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:49:29.060114+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060116+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:49:29.060116+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:49:29.060119+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:49:29.060121+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060122+00:00", "trade", 7.91, 120.0]
["2026-08-28T19:49:29.060124+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:49:29.060124+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:49:29.060126+00:00", "trade", 7.91, 66.0]
["2026-08-28T19:49:29.060127+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:49:29.060134+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060140+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060145+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:49:29.060148+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060155+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060164+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060171+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060176+00:00", "trade", 7.91, 289.0]
["2026-08-28T19:49:29.060178+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:49:29.060178+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:49:29.060178+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:49:29.060183+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.060185+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060187+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.060187+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060190+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060191+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060197+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060197+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060198+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:49:29.060198+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:49:29.060203+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060205+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060205+00:00", "trade", 7.91, 34.0]
["2026-08-28T19:49:29.060206+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:49:29.060210+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060212+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:49:29.060213+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060213+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060216+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060227+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060245+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060269+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060275+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:49:29.060300+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060304+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060310+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060317+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:49:29.060317+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:49:29.060319+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060330+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060337+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060345+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060359+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060372+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060467+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060552+00:00", "trade", 7.92, 72.0]
["2026-08-28T19:49:29.060553+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060577+00:00", "trade", 7.92, 91.0]
["2026-08-28T19:49:29.060627+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:49:29.060644+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060653+00:00", "trade", 7.92, 1075.0]
["2026-08-28T19:49:29.060669+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060676+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060721+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060728+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060820+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060833+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060852+00:00", "trade", 7.92, 350.0]
["2026-08-28T19:49:29.060854+00:00", "trade", 7.92, 395.0]
["2026-08-28T19:49:29.060859+00:00", "trade", 7.92, 2855.0]
["2026-08-28T19:49:29.060861+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060866+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:49:29.060868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060895+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.060911+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061115+00:00", "trade", 7.92, 173.0]
["2026-08-28T19:49:29.061169+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061484+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061494+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061508+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061583+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.061662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.062143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.062170+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.062417+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.062429+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:49:29.062472+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:29.062586+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:29.062829+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.062965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.063219+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.064585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.064656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.065300+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.066605+00:00", "trade", 7.915, 195.0]
["2026-08-28T19:49:29.067172+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:49:29.068875+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:49:29.122520+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.244368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.325590+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.414289+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:49:29.522075+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:29.522756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:29.562784+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:29.663421+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:29.809622+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:49:30.011981+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.035935+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.036384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.251097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.251561+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.291652+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.309579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.651942+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.676038+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.676479+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:30.766889+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:31.137908+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:31.138312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:31.233208+00:00", "trade", 7.9123, 50.0]
["2026-08-28T19:49:31.258752+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:31.304517+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:31.304544+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:31.456527+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:31.937050+00:00", "trade", 7.915, 93.0]
["2026-08-28T19:49:31.937531+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:49:31.946173+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:49:31.949829+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:49:31.965907+00:00", "trade", 7.915, 950.0]
["2026-08-28T19:49:31.968942+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:32.178360+00:00", "trade", 7.915, 3600.0]
["2026-08-28T19:49:32.197211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.255290+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:32.398209+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:32.418457+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.445767+00:00", "trade", 7.915, 78.0]
["2026-08-28T19:49:32.498264+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:32.550846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.550873+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.713954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.772716+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.840463+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:32.928277+00:00", "trade", 7.9199, 150.0]
["2026-08-28T19:49:33.167609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:33.224879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:33.366588+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:49:33.369368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:33.461685+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:49:33.461750+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:33.496715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:33.496739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:33.637229+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:49:34.022439+00:00", "trade", 7.915, 2616.0]
["2026-08-28T19:49:34.041051+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:34.041748+00:00", "trade", 7.915, 821.0]
["2026-08-28T19:49:34.064982+00:00", "trade", 7.915, 5222.0]
["2026-08-28T19:49:34.065437+00:00", "trade", 7.915, 2800.0]
["2026-08-28T19:49:34.066253+00:00", "trade", 7.915, 1477.0]
["2026-08-28T19:49:34.067519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:34.135769+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:34.341814+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:49:34.649991+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:49:34.650056+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:34.650202+00:00", "trade", 7.915, 352.0]
["2026-08-28T19:49:34.921887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:34.993438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:35.372252+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:35.656020+00:00", "trade", 7.9199, 12.0]
["2026-08-28T19:49:35.747062+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:49:35.821773+00:00", "trade", 7.915, 295.0]
["2026-08-28T19:49:35.824291+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:35.949365+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:35.979343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.044633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.129352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.398956+00:00", "trade", 7.915, 900.0]
["2026-08-28T19:49:36.402484+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:36.419597+00:00", "trade", 7.9123, 19.0]
["2026-08-28T19:49:36.513127+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.514636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.526356+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:36.643511+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:36.667997+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:49:36.956830+00:00", "trade", 7.9177, 27.0]
["2026-08-28T19:49:36.977981+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:49:37.497576+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:37.498666+00:00", "trade", 7.9159, 1900.0]
["2026-08-28T19:49:37.542686+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:37.561521+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:49:37.598552+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:37.664783+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:38.042767+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:49:38.140166+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:38.187797+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:38.188623+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:49:38.300878+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:49:38.598415+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:38.714501+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:49:38.729345+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:38.940335+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:49:38.961441+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:39.091836+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:39.092380+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:39.116036+00:00", "trade", 7.915, 448.0]
["2026-08-28T19:49:39.441249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:39.961719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.105856+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.105893+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:49:40.105894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.106347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.109825+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.159626+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:49:40.159645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.159668+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.160297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.160326+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.169720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.170383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.332719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.334104+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:40.336871+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:40.394586+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.472250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.474902+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:40.514774+00:00", "trade", 7.9198, 2.0]
["2026-08-28T19:49:40.535920+00:00", "trade", 7.9198, 1.0]
["2026-08-28T19:49:41.168047+00:00", "trade", 7.9171, 1000.0]
["2026-08-28T19:49:41.199445+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:49:41.778077+00:00", "trade", 7.9177, 63.0]
["2026-08-28T19:49:41.800128+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:49:42.004312+00:00", "trade", 7.919, 1.0]
["2026-08-28T19:49:42.016428+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:49:42.016795+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:49:42.134566+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:42.139980+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:42.140089+00:00", "trade", 7.915, 2025.0]
["2026-08-28T19:49:42.140090+00:00", "trade", 7.915, 297.0]
["2026-08-28T19:49:42.140092+00:00", "trade", 7.915, 4203.0]
["2026-08-28T19:49:42.140093+00:00", "trade", 7.915, 5222.0]
["2026-08-28T19:49:42.140093+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:42.140094+00:00", "trade", 7.915, 2611.0]
["2026-08-28T19:49:42.140096+00:00", "trade", 7.915, 3900.0]
["2026-08-28T19:49:42.140184+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:49:42.141278+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:42.141332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:42.145555+00:00", "trade", 7.915, 2616.0]
["2026-08-28T19:49:42.146465+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:42.147334+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:42.154105+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:49:42.190151+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:42.208091+00:00", "trade", 7.915, 39.0]
["2026-08-28T19:49:42.254568+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:49:42.254659+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:49:42.255831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:42.257695+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:42.559261+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:49:42.719539+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:49:42.845122+00:00", "trade", 7.915, 190.0]
["2026-08-28T19:49:43.001360+00:00", "trade", 7.915, 8000.0]
["2026-08-28T19:49:43.017097+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:49:43.040196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:43.127856+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:43.148387+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:49:43.150018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:43.159658+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:43.199510+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:43.227537+00:00", "trade", 7.92, 40.0]
["2026-08-28T19:49:43.743171+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:49:43.783214+00:00", "trade", 7.9101, 8800.0]
["2026-08-28T19:49:43.784297+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:43.784353+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:43.861049+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:43.978692+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:44.101625+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:44.101749+00:00", "trade", 7.915, 175.0]
["2026-08-28T19:49:44.101939+00:00", "trade", 7.915, 900.0]
["2026-08-28T19:49:44.106440+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:44.106468+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:44.120585+00:00", "trade", 7.9101, 16.0]
["2026-08-28T19:49:44.274476+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:49:44.701318+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:49:44.742063+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:44.762986+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:44.923130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:44.924341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:45.008491+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:45.008520+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:45.086858+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:49:45.092902+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:45.386863+00:00", "trade", 7.915, 6000.0]
["2026-08-28T19:49:45.393141+00:00", "trade", 7.915, 56.0]
["2026-08-28T19:49:45.393142+00:00", "trade", 7.915, 44.0]
["2026-08-28T19:49:45.396234+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:45.419017+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T19:49:45.836578+00:00", "trade", 7.915, 2616.0]
["2026-08-28T19:49:45.886558+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:45.909804+00:00", "trade", 7.915, 4551.0]
["2026-08-28T19:49:45.914278+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:46.292285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:46.333553+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:49:47.208190+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:47.214511+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:49:47.297725+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:49:47.297868+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:47.444176+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:49:47.569748+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:47.689098+00:00", "trade", 7.915, 17.0]
["2026-08-28T19:49:47.689123+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:47.689153+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:49:48.121394+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:48.272516+00:00", "trade", 7.9199, 20.0]
["2026-08-28T19:49:48.354436+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:48.472178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:48.690103+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:48.898742+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:49.165931+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:49:49.250199+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:49.776776+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:50.387328+00:00", "trade", 7.915, 16.0]
["2026-08-28T19:49:50.387924+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:50.387948+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:50.395213+00:00", "trade", 7.9101, 27.0]
["2026-08-28T19:49:50.405440+00:00", "trade", 7.9123, 26.0]
["2026-08-28T19:49:50.700271+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:53.098238+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T19:49:53.102942+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:53.103268+00:00", "trade", 7.915, 3300.0]
["2026-08-28T19:49:53.103375+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:49:53.174168+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:53.248440+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:53.294573+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:53.350733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:53.401798+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:53.689503+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:49:53.946802+00:00", "trade", 7.9199, 200.0]
["2026-08-28T19:49:53.952176+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:54.368358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:54.415154+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:49:54.846277+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:55.460037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:55.617949+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:56.011709+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:49:56.038878+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:56.038919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:56.039047+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:56.153116+00:00", "trade", 7.9123, 75.0]
["2026-08-28T19:49:56.441034+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:56.459798+00:00", "trade", 7.915, 126.0]
["2026-08-28T19:49:56.677391+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:57.366658+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:57.367157+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:57.367994+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:57.368239+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:49:57.368282+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:49:57.369750+00:00", "trade", 7.9159, 1600.0]
["2026-08-28T19:49:57.454822+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:57.454850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:57.522940+00:00", "trade", 7.915, 3524.0]
["2026-08-28T19:49:57.527433+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:57.848291+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:49:57.941706+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:57.952382+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.006691+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:49:58.012294+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:49:58.243967+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:58.245870+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:49:58.260182+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:58.365719+00:00", "trade", 7.92, 379.0]
["2026-08-28T19:49:58.435912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.435936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.435961+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.472478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.800290+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.800313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.923595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.923622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.962646+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.968205+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.968234+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:58.969113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:59.000766+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:59.101860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:49:59.303018+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:49:59.336285+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:49:59.567694+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:49:59.734149+00:00", "trade", 7.9184, 126.0]
["2026-08-28T19:49:59.734521+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:49:59.955481+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:50:00.057717+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:00.057718+00:00", "trade", 7.91, 10100.0]
["2026-08-28T19:50:00.057720+00:00", "trade", 7.91, 46.0]
["2026-08-28T19:50:00.057720+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:50:00.057722+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:00.057725+00:00", "trade", 7.91, 117.0]
["2026-08-28T19:50:00.057729+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:50:00.057729+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:00.057730+00:00", "trade", 7.91, 93.0]
["2026-08-28T19:50:00.057732+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:50:00.057738+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.057738+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.057804+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057823+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057848+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057856+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057871+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057982+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057985+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.057987+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.057990+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:00.057991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.057994+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:50:00.057998+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.057998+00:00", "trade", 7.91, 176.0]
["2026-08-28T19:50:00.057999+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:50:00.057999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058000+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:50:00.058001+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:50:00.058003+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058006+00:00", "trade", 7.91, 4900.0]
["2026-08-28T19:50:00.058008+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058013+00:00", "trade", 7.91, 7100.0]
["2026-08-28T19:50:00.058014+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058025+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058028+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:50:00.058028+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058028+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058028+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058053+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058074+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:00.058074+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:50:00.058191+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058277+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:00.058277+00:00", "trade", 7.91, 749.0]
["2026-08-28T19:50:00.058279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058280+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:50:00.058285+00:00", "trade", 7.91, 71.0]
["2026-08-28T19:50:00.058286+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:00.058293+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.058422+00:00", "trade", 7.91, 751.0]
["2026-08-28T19:50:00.058425+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:50:00.058425+00:00", "trade", 7.91, 7600.0]
["2026-08-28T19:50:00.058425+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:00.058429+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:50:00.058434+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.058435+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058435+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:50:00.058435+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058436+00:00", "trade", 7.91, 2300.0]
["2026-08-28T19:50:00.058441+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058445+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058445+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058445+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:50:00.058448+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058453+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.058453+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:50:00.058460+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.058499+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.058790+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.058799+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.058807+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.058814+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.062172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.062180+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.062200+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063191+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063394+00:00", "trade", 7.91, 978.0]
["2026-08-28T19:50:00.063394+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:50:00.063452+00:00", "trade", 7.91, 849.0]
["2026-08-28T19:50:00.063473+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:00.063538+00:00", "trade", 7.91, 1066.0]
["2026-08-28T19:50:00.063540+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063564+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:00.063596+00:00", "trade", 7.91, 1081.0]
["2026-08-28T19:50:00.063599+00:00", "trade", 7.91, 1048.0]
["2026-08-28T19:50:00.063599+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063614+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.063657+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.063695+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:50:00.063736+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:00.063844+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.063862+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:00.063919+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063927+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063944+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.063988+00:00", "trade", 7.91, 78.0]
["2026-08-28T19:50:00.063988+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.064326+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.064334+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.064423+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.064580+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.064794+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.065251+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.067680+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.068387+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.079636+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:00.083740+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:50:00.091991+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:50:00.092063+00:00", "trade", 7.91, 239.0]
["2026-08-28T19:50:00.092126+00:00", "trade", 7.91, 1244.0]
["2026-08-28T19:50:00.092203+00:00", "trade", 7.91, 746.0]
["2026-08-28T19:50:00.094983+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.132280+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.132344+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.132351+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.164002+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.164004+00:00", "trade", 7.91, 129.0]
["2026-08-28T19:50:00.164037+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.164567+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.164647+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.164648+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:50:00.164649+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.165134+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.218863+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:50:00.229473+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.229502+00:00", "trade", 7.905, 114.0]
["2026-08-28T19:50:00.229554+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.229605+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.248930+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.255796+00:00", "trade", 7.9077, 63.0]
["2026-08-28T19:50:00.256166+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:50:00.332507+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.336137+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:50:00.336138+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.336140+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:50:00.336288+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.336299+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.336310+00:00", "trade", 7.91, 49.0]
["2026-08-28T19:50:00.336317+00:00", "trade", 7.91, 155.0]
["2026-08-28T19:50:00.336320+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:50:00.336368+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.336417+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:50:00.336448+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.336473+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.336512+00:00", "trade", 7.91, 104.0]
["2026-08-28T19:50:00.336513+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.336663+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.340384+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.340709+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.461658+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.466101+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.482026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.482075+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.495593+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.501472+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.598801+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.598803+00:00", "trade", 7.905, 69.0]
["2026-08-28T19:50:00.598811+00:00", "trade", 7.905, 31.0]
["2026-08-28T19:50:00.598811+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:00.598813+00:00", "trade", 7.91, 38.0]
["2026-08-28T19:50:00.598860+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:50:00.598861+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:50:00.598863+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.598888+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.598894+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.598944+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.599450+00:00", "trade", 7.91, 73.0]
["2026-08-28T19:50:00.599453+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.599483+00:00", "trade", 7.91, 986.0]
["2026-08-28T19:50:00.599505+00:00", "trade", 7.91, 274.0]
["2026-08-28T19:50:00.599523+00:00", "trade", 7.91, 91.0]
["2026-08-28T19:50:00.599562+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:50:00.599582+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:50:00.599595+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:50:00.599658+00:00", "trade", 7.9075, 100.0]
["2026-08-28T19:50:00.600371+00:00", "trade", 7.91, 73.0]
["2026-08-28T19:50:00.603884+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.603894+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.605950+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:50:00.659772+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.681407+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.681408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.684529+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:00.707563+00:00", "trade", 7.91, 112.0]
["2026-08-28T19:50:00.707563+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762266+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.762268+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:50:00.762285+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762292+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762299+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762305+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762861+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762925+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762947+00:00", "trade", 7.91, 2082.0]
["2026-08-28T19:50:00.762949+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.762965+00:00", "trade", 7.91, 271.0]
["2026-08-28T19:50:00.763726+00:00", "trade", 7.91, 1133.0]
["2026-08-28T19:50:00.763726+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.767318+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.767325+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.769321+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.794673+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:00.823082+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.969454+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:00.969454+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.000830+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:01.000830+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.008148+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.008209+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.010701+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.013501+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.024897+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:50:01.024912+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:50:01.025256+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025543+00:00", "trade", 7.91, 1463.0]
["2026-08-28T19:50:01.025543+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:01.025543+00:00", "trade", 7.91, 37.0]
["2026-08-28T19:50:01.025696+00:00", "trade", 7.91, 229.0]
["2026-08-28T19:50:01.025696+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025922+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025929+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025937+00:00", "trade", 7.91, 63.0]
["2026-08-28T19:50:01.025937+00:00", "trade", 7.91, 771.0]
["2026-08-28T19:50:01.025937+00:00", "trade", 7.91, 155.0]
["2026-08-28T19:50:01.025937+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.025945+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:01.026003+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.026210+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:01.026211+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.026312+00:00", "trade", 7.91, 339.0]
["2026-08-28T19:50:01.026313+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.026316+00:00", "trade", 7.91, 51.0]
["2026-08-28T19:50:01.026713+00:00", "trade", 7.91, 51.0]
["2026-08-28T19:50:01.027111+00:00", "trade", 7.91, 3100.0]
["2026-08-28T19:50:01.027111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.027426+00:00", "trade", 7.91, 1600.0]
["2026-08-28T19:50:01.027428+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.029986+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.030020+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.030095+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.031815+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.031965+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.032026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.033973+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.082900+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:01.082900+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.145644+00:00", "trade", 7.905, 36.0]
["2026-08-28T19:50:01.243175+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:01.251136+00:00", "trade", 7.905, 3600.0]
["2026-08-28T19:50:01.254736+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.344298+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.344299+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:01.346568+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:01.353981+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.367570+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.370936+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.390848+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:01.401760+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:01.451138+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.479380+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.480299+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.480655+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:01.485069+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.486319+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.526496+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.562362+00:00", "trade", 7.9077, 24.0]
["2026-08-28T19:50:01.582904+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:50:01.588025+00:00", "trade", 7.905, 178.0]
["2026-08-28T19:50:01.588893+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:01.606958+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.702434+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:01.702434+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.725169+00:00", "trade", 7.91, 1688.0]
["2026-08-28T19:50:01.725169+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.725170+00:00", "trade", 7.91, 1412.0]
["2026-08-28T19:50:01.725176+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.767619+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.767620+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:01.769381+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.783515+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.792770+00:00", "trade", 7.9098, 759.0]
["2026-08-28T19:50:01.816331+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.816348+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.816355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.816701+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.822763+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:50:01.827556+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:50:01.957659+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:01.986037+00:00", "trade", 7.9069, 2.0]
["2026-08-28T19:50:01.992100+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:50:02.022520+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:02.042905+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.146770+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:50:02.146770+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.155698+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.288563+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:50:02.288563+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.317585+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:02.384648+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.577704+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.577705+00:00", "trade", 7.91, 414.0]
["2026-08-28T19:50:02.740898+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.744812+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.769209+00:00", "trade", 7.91, 569.0]
["2026-08-28T19:50:02.792177+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.792178+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:02.792209+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.893792+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.904838+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.904888+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.922355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.922418+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.928449+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:02.928460+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.928506+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:02.928969+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.929026+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.929070+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.929604+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.930066+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.930875+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:02.934073+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.934125+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.935680+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:02.938286+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:02.994339+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:02.994440+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.022143+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.025977+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.249656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.249666+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:03.250160+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.289920+00:00", "trade", 7.9099, 398.0]
["2026-08-28T19:50:03.528230+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.567948+00:00", "trade", 7.9077, 70.0]
["2026-08-28T19:50:03.585041+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:03.881123+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:03.994101+00:00", "trade", 7.905, 1600.0]
["2026-08-28T19:50:03.999912+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:04.008677+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.047564+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.184883+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.184914+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:04.405727+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.405728+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.405744+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.405754+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.408656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.452245+00:00", "trade", 7.9062, 1038.0]
["2026-08-28T19:50:04.452305+00:00", "trade", 7.9062, 786.0]
["2026-08-28T19:50:04.454810+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.625452+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.684427+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.785997+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:50:04.785997+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.785999+00:00", "trade", 7.91, 1023.0]
["2026-08-28T19:50:04.786004+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.786024+00:00", "trade", 7.91, 36.0]
["2026-08-28T19:50:04.786035+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.786301+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.786385+00:00", "trade", 7.91, 837.0]
["2026-08-28T19:50:04.786385+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.786423+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:04.786486+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.792904+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.792910+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.792917+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:04.796146+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:05.480378+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:50:05.482163+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:05.486730+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:05.502106+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:05.612078+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:05.957002+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:06.497091+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:06.518733+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:50:06.518741+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:06.518798+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:06.543672+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:06.596375+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:50:06.843049+00:00", "trade", 7.905, 17.0]
["2026-08-28T19:50:06.887683+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:06.939569+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:07.154988+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.302877+00:00", "trade", 7.9001, 15.0]
["2026-08-28T19:50:07.306960+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:50:07.449614+00:00", "trade", 7.91, 392.0]
["2026-08-28T19:50:07.461618+00:00", "trade", 7.91, 1741.0]
["2026-08-28T19:50:07.461619+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:50:07.461621+00:00", "trade", 7.91, 27.0]
["2026-08-28T19:50:07.461622+00:00", "trade", 7.91, 222.0]
["2026-08-28T19:50:07.461626+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:07.461656+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461659+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:07.461663+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461670+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461677+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461684+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461691+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461698+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461704+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461712+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:07.461720+00:00", "trade", 7.91, 496.0]
["2026-08-28T19:50:07.461724+00:00", "trade", 7.91, 3600.0]
["2026-08-28T19:50:07.461724+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461731+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461734+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:07.461738+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461741+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:07.461745+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461753+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461760+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461766+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461775+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461781+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461788+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461794+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461797+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:07.461803+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461810+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461812+00:00", "trade", 7.91, 4663.0]
["2026-08-28T19:50:07.461814+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:07.461814+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:07.461816+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:50:07.461818+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461824+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461831+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461837+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461844+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461852+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461866+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461873+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:07.461991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.462190+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.462752+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.463085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.463270+00:00", "trade", 7.915, 21.0]
["2026-08-28T19:50:07.463382+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.464086+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:50:07.465715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.466647+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.466654+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.466699+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.466727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.467860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.468686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.471721+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.481722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.487545+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:50:07.493484+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.493492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.493499+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.505089+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.561641+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.690631+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:07.847599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:08.037119+00:00", "trade", 7.915, 1600.0]
["2026-08-28T19:50:08.157667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:08.226715+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:50:08.281407+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:08.281793+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:08.377212+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:50:08.490062+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:50:08.490514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:08.602375+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:50:08.740468+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:50:08.803093+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:09.027093+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:09.027555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:09.027564+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:09.107828+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:09.140351+00:00", "trade", 7.915, 21.0]
["2026-08-28T19:50:09.149496+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:50:09.381347+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:50:09.455937+00:00", "trade", 7.9165, 60.0]
["2026-08-28T19:50:10.008906+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:10.081191+00:00", "trade", 7.915, 803.0]
["2026-08-28T19:50:10.278753+00:00", "trade", 7.9184, 115.0]
["2026-08-28T19:50:10.490645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:10.490672+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:10.491105+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:50:10.981830+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:50:11.120554+00:00", "trade", 7.92, 450.0]
["2026-08-28T19:50:11.208778+00:00", "trade", 7.915, 8000.0]
["2026-08-28T19:50:11.217311+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:11.218193+00:00", "trade", 7.915, 137.0]
["2026-08-28T19:50:11.218693+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:11.220535+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:11.407695+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:50:11.464059+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.464084+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.465507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.809144+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:11.809227+00:00", "trade", 7.915, 107.0]
["2026-08-28T19:50:11.819128+00:00", "trade", 7.92, 793.0]
["2026-08-28T19:50:11.821413+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.821499+00:00", "trade", 7.911, 2000.0]
["2026-08-28T19:50:11.822723+00:00", "trade", 7.91, 7000.0]
["2026-08-28T19:50:11.823012+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.823040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.823228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.823651+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:11.832738+00:00", "trade", 7.91, 437.0]
["2026-08-28T19:50:11.832846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.306198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.307187+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.307815+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:12.310282+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.347990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.348019+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.616069+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.683528+00:00", "trade", 7.91, 8200.0]
["2026-08-28T19:50:12.683962+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.684402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.684610+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:12.684769+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.709209+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:12.709224+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:12.942960+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.040927+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.041710+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.072209+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:50:13.235846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.259868+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:50:13.358642+00:00", "trade", 7.915, 6000.0]
["2026-08-28T19:50:13.369441+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.408905+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.475286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.556562+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:13.886411+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:13.886525+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.107166+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.107965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.212716+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.420591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.420637+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.420657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.475861+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.476672+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.678458+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.730979+00:00", "trade", 7.915, 62.0]
["2026-08-28T19:50:14.762584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.763175+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.791329+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:50:14.792449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.793509+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.910775+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:14.911155+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.071988+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:50:15.072443+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.183532+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.282210+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.387772+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.641985+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.642286+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:15.642394+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.642648+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.642729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.642744+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.725187+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:50:15.725405+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:15.725677+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.725808+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:50:15.782570+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.783538+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.783618+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:50:15.784039+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.784090+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.784202+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.784392+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.784585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.786334+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.786822+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.786855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.787300+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.787340+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.796313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.801710+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:50:15.840477+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.908636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.909056+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.969814+00:00", "trade", 7.9105, 102.0]
["2026-08-28T19:50:15.971611+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.972690+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:15.985170+00:00", "trade", 7.9101, 759.0]
["2026-08-28T19:50:16.040373+00:00", "trade", 7.9101, 1038.0]
["2026-08-28T19:50:16.078682+00:00", "trade", 7.9101, 786.0]
["2026-08-28T19:50:16.139591+00:00", "trade", 7.915, 398.0]
["2026-08-28T19:50:16.420132+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.420415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.577599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.628487+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.795255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.795595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.795659+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.796659+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:16.826623+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:50:17.011020+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:17.371396+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:17.506451+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:17.534201+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:17.535294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:17.546315+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:50:17.566054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.241369+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.316537+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.316638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.322590+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.534603+00:00", "trade", 7.915, 38.0]
["2026-08-28T19:50:18.535661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.610591+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:50:18.731270+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.731859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:18.919530+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.002430+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:19.055411+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.184026+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.591094+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:19.644490+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.701726+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:50:19.701852+00:00", "trade", 7.91, 39.0]
["2026-08-28T19:50:19.701913+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:50:19.702160+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:19.702201+00:00", "trade", 7.91, 14.0]
["2026-08-28T19:50:19.703644+00:00", "trade", 7.91, 29.0]
["2026-08-28T19:50:19.703653+00:00", "trade", 7.91, 349.0]
["2026-08-28T19:50:19.703659+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:50:19.703708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.704087+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.704253+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.709209+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.709239+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.709911+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:19.787551+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:50:20.032596+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.154230+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.200725+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.231146+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502004+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:50:20.502006+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:50:20.502007+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:50:20.502024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502031+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502043+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502050+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502057+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502064+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502084+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:50:20.502085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502092+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502097+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:20.502097+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:20.502099+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502107+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:20.502114+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502117+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:20.502120+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502127+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502134+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502141+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502147+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502155+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502161+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502206+00:00", "trade", 7.91, 127.0]
["2026-08-28T19:50:20.502357+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502389+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:50:20.502433+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:20.502436+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:50:20.502436+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:20.502436+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:50:20.502437+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502439+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:50:20.502444+00:00", "trade", 7.91, 8200.0]
["2026-08-28T19:50:20.502467+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502570+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:20.502610+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502658+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:20.502754+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502762+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502782+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502816+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.502850+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.503148+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.503219+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.503788+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.508900+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:20.509932+00:00", "trade", 7.905, 90.0]
["2026-08-28T19:50:20.516235+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:20.520012+00:00", "trade", 7.905, 99.0]
["2026-08-28T19:50:20.521592+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:50:20.521593+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:20.522078+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:20.523368+00:00", "trade", 7.905, 27.0]
["2026-08-28T19:50:20.524640+00:00", "trade", 7.9, 87.0]
["2026-08-28T19:50:21.090129+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:50:21.388547+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:21.388726+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:22.008478+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.009573+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.012888+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.205201+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.285988+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.415263+00:00", "trade", 7.91, 9000.0]
["2026-08-28T19:50:22.416265+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.446742+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:22.447861+00:00", "trade", 7.905, 150.0]
["2026-08-28T19:50:22.450049+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:22.565973+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.567240+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.567496+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:22.567498+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:22.569028+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.740516+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:22.807325+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.205235+00:00", "trade", 7.905, 91.0]
["2026-08-28T19:50:23.205304+00:00", "trade", 7.905, 92.0]
["2026-08-28T19:50:23.205370+00:00", "trade", 7.9, 91.0]
["2026-08-28T19:50:23.205428+00:00", "trade", 7.9, 92.0]
["2026-08-28T19:50:23.205437+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.213408+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.214552+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.220300+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.220316+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:23.220325+00:00", "trade", 7.905, 956.0]
["2026-08-28T19:50:23.220327+00:00", "trade", 7.91, 2568.0]
["2026-08-28T19:50:23.220339+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:50:23.220355+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.220716+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.220793+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.221097+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:50:23.221401+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.223537+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.232395+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:23.402111+00:00", "trade", 7.9077, 63.0]
["2026-08-28T19:50:23.402487+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:50:23.428626+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.480600+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.518166+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:23.598148+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.005757+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.005850+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:24.367286+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:24.367287+00:00", "trade", 7.905, 2757.0]
["2026-08-28T19:50:24.367287+00:00", "trade", 7.905, 2757.0]
["2026-08-28T19:50:24.367290+00:00", "trade", 7.905, 1743.0]
["2026-08-28T19:50:24.367367+00:00", "trade", 7.905, 1900.0]
["2026-08-28T19:50:24.370770+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.371374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.499827+00:00", "trade", 7.9099, 3600.0]
["2026-08-28T19:50:24.506302+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.506967+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:50:24.508374+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.509556+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.819278+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:24.823854+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.834415+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.836913+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.985622+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:24.996707+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:25.063859+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:25.123133+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:25.123776+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:25.313851+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:25.314794+00:00", "trade", 7.905, 1995.0]
["2026-08-28T19:50:25.378216+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:50:25.378237+00:00", "trade", 7.9094, 25.0]
["2026-08-28T19:50:25.378393+00:00", "trade", 7.9094, 4975.0]
["2026-08-28T19:50:25.400581+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:50:25.434128+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:25.469431+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:26.014422+00:00", "trade", 7.91, 7800.0]
["2026-08-28T19:50:26.062172+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:50:26.062224+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:50:26.100325+00:00", "trade", 7.91, 3500.0]
["2026-08-28T19:50:26.102404+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:26.104940+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:26.813888+00:00", "trade", 7.91, 8300.0]
["2026-08-28T19:50:26.849848+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.172720+00:00", "trade", 7.91, 8900.0]
["2026-08-28T19:50:27.224927+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:50:27.226480+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.227539+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.262372+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:27.356236+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.404878+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.423314+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.556921+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.621442+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.623226+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.696122+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.750044+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:27.785721+00:00", "trade", 7.9073, 1000.0]
["2026-08-28T19:50:27.951785+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:27.993504+00:00", "trade", 7.905, 7300.0]
["2026-08-28T19:50:28.061920+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:50:28.356659+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:28.359168+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:28.543281+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:50:28.543328+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:28.732083+00:00", "trade", 7.905, 8100.0]
["2026-08-28T19:50:28.859935+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:29.244956+00:00", "trade", 7.9099, 8200.0]
["2026-08-28T19:50:29.615666+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:29.859176+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:50:29.860094+00:00", "trade", 7.905, 8100.0]
["2026-08-28T19:50:29.861457+00:00", "trade", 7.905, 12.0]
["2026-08-28T19:50:30.557332+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:30.557814+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:30.563802+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:50:30.563803+00:00", "trade", 7.905, 38.0]
["2026-08-28T19:50:30.608528+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:30.753398+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:30.754359+00:00", "trade", 7.905, 248.0]
["2026-08-28T19:50:30.754360+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:30.754361+00:00", "trade", 7.905, 230.0]
["2026-08-28T19:50:30.754828+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:30.756575+00:00", "trade", 7.905, 48.0]
["2026-08-28T19:50:30.756653+00:00", "trade", 7.905, 30.0]
["2026-08-28T19:50:30.756994+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:30.763020+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:30.769851+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:50:31.477566+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:50:31.478012+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:32.173895+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:32.236430+00:00", "trade", 7.905, 8.0]
["2026-08-28T19:50:32.418513+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:32.435357+00:00", "trade", 7.9001, 20.0]
["2026-08-28T19:50:32.591501+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:32.618285+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:32.655789+00:00", "trade", 7.9084, 164.0]
["2026-08-28T19:50:32.708155+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:32.756190+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:32.910208+00:00", "trade", 7.905, 66.0]
["2026-08-28T19:50:34.025234+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.026957+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.029214+00:00", "trade", 7.905, 1200.0]
["2026-08-28T19:50:34.029265+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.029267+00:00", "trade", 7.905, 87.0]
["2026-08-28T19:50:34.031527+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.054671+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.057420+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.057613+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:50:34.107239+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:34.158133+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.190144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.190176+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.194245+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.197891+00:00", "trade", 7.9001, 17.0]
["2026-08-28T19:50:34.234475+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.473720+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.473721+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:34.525851+00:00", "trade", 7.905, 87.0]
["2026-08-28T19:50:34.537861+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.585004+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:34.590577+00:00", "trade", 7.9099, 30.0]
["2026-08-28T19:50:34.786136+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:50:34.862543+00:00", "trade", 7.9077, 38.0]
["2026-08-28T19:50:35.677112+00:00", "trade", 7.905, 700.0]
["2026-08-28T19:50:35.679655+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:35.682623+00:00", "trade", 7.905, 7.0]
["2026-08-28T19:50:35.682624+00:00", "trade", 7.905, 93.0]
["2026-08-28T19:50:37.820011+00:00", "trade", 7.905, 87.0]
["2026-08-28T19:50:37.836070+00:00", "trade", 7.905, 9.0]
["2026-08-28T19:50:37.836308+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:50:37.836378+00:00", "trade", 7.9, 10.0]
["2026-08-28T19:50:37.902215+00:00", "trade", 7.9099, 1400.0]
["2026-08-28T19:50:38.121647+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.122760+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.135581+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:38.219595+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:50:38.272815+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.274980+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.546322+00:00", "trade", 7.905, 10.0]
["2026-08-28T19:50:38.578343+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:38.587918+00:00", "trade", 7.9001, 24.0]
["2026-08-28T19:50:38.725012+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:38.731114+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.775352+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:50:38.808742+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:38.809514+00:00", "trade", 7.905, 82.0]
["2026-08-28T19:50:38.811216+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.820528+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.884154+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:38.969204+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.280906+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:40.355045+00:00", "trade", 7.9001, 27.0]
["2026-08-28T19:50:40.392431+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.392465+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:40.492100+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.547053+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:50:40.561643+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.659853+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.683821+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:50:40.855215+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.912447+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:40.912448+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:40.914642+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:40.935146+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:41.145416+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:41.175217+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:41.202111+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:41.388207+00:00", "trade", 7.905, 1500.0]
["2026-08-28T19:50:41.393878+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:41.406803+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:41.407035+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:50:41.407103+00:00", "trade", 7.9, 6.0]
["2026-08-28T19:50:41.410557+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:41.414027+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:41.841783+00:00", "trade", 7.91, 446.0]
["2026-08-28T19:50:41.842543+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:42.082272+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:42.373455+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:42.420061+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:42.471287+00:00", "trade", 7.9088, 16.0]
["2026-08-28T19:50:42.536679+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:50:42.537660+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:43.864388+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:44.022042+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:44.093103+00:00", "trade", 7.9077, 8.0]
["2026-08-28T19:50:44.164769+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:44.607318+00:00", "trade", 7.905, 8400.0]
["2026-08-28T19:50:44.610389+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:44.611314+00:00", "trade", 7.905, 195.0]
["2026-08-28T19:50:44.612255+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:44.613443+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:44.613492+00:00", "trade", 7.905, 95.0]
["2026-08-28T19:50:44.663773+00:00", "trade", 7.905, 500.0]
["2026-08-28T19:50:44.664010+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:44.675700+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:45.028826+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.102894+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.107098+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.159571+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:45.214803+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.244757+00:00", "trade", 7.9001, 43.0]
["2026-08-28T19:50:45.244809+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.248144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.350186+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.379868+00:00", "trade", 7.9099, 11.0]
["2026-08-28T19:50:45.381107+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.396405+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.554003+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:50:45.554220+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:50:45.554302+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.558769+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.714135+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.871991+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:45.872029+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:45.982963+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.011195+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:50:46.089025+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.100239+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.100514+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.100540+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.103481+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.589172+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:46.868184+00:00", "trade", 7.9077, 25.0]
["2026-08-28T19:50:46.956782+00:00", "trade", 7.91, 8400.0]
["2026-08-28T19:50:46.961521+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:46.962158+00:00", "trade", 7.905, 148.0]
["2026-08-28T19:50:46.962352+00:00", "trade", 7.905, 52.0]
["2026-08-28T19:50:46.964419+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:46.964943+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:46.966194+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:47.005462+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:50:47.063226+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:50:47.893255+00:00", "trade", 7.908, 15.0]
["2026-08-28T19:50:48.471875+00:00", "trade", 7.9077, 32.0]
["2026-08-28T19:50:48.490909+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:50:48.741353+00:00", "trade", 7.9023, 29.0]
["2026-08-28T19:50:48.837053+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:49.110482+00:00", "trade", 7.905, 20.0]
["2026-08-28T19:50:49.110491+00:00", "trade", 7.9, 20.0]
["2026-08-28T19:50:49.187322+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:49.615258+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:49.815383+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:50:50.068699+00:00", "trade", 7.9001, 1.0]
["2026-08-28T19:50:50.123735+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:50.165435+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:50.642700+00:00", "trade", 7.905, 25.0]
["2026-08-28T19:50:51.896284+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:52.073434+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:50:52.099786+00:00", "trade", 7.9001, 116.0]
["2026-08-28T19:50:52.154180+00:00", "trade", 7.905, 120.0]
["2026-08-28T19:50:52.213436+00:00", "trade", 7.9077, 50.0]
["2026-08-28T19:50:52.711127+00:00", "trade", 7.9084, 200.0]
["2026-08-28T19:50:53.000378+00:00", "trade", 7.9016, 112.0]
["2026-08-28T19:50:53.058248+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:53.058251+00:00", "trade", 7.905, 235.0]
["2026-08-28T19:50:53.058253+00:00", "trade", 7.905, 297.0]
["2026-08-28T19:50:53.058256+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:50:53.058261+00:00", "trade", 7.905, 3900.0]
["2026-08-28T19:50:53.064689+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:53.065892+00:00", "trade", 7.905, 5.0]
["2026-08-28T19:50:53.066361+00:00", "trade", 7.905, 95.0]
["2026-08-28T19:50:53.088646+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:53.089981+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:53.272222+00:00", "trade", 7.905, 31.0]
["2026-08-28T19:50:53.289633+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:50:54.771228+00:00", "trade", 7.9077, 100.0]
["2026-08-28T19:50:54.829333+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:50:56.150699+00:00", "trade", 7.9099, 18.0]
["2026-08-28T19:50:56.353366+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:50:56.353367+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353369+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353371+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:50:56.353374+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:50:56.353374+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353376+00:00", "trade", 7.91, 103.0]
["2026-08-28T19:50:56.353407+00:00", "trade", 7.91, 324.0]
["2026-08-28T19:50:56.353413+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353416+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353419+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353425+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353429+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:50:56.353433+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353433+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:50:56.353433+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:56.353436+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353441+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:56.353441+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:56.353442+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:50:56.353444+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:56.353450+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353450+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353450+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:56.353451+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:50:56.353457+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353459+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353459+00:00", "trade", 7.91, 78.0]
["2026-08-28T19:50:56.353478+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353513+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:50:56.353542+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:50:56.353748+00:00", "trade", 7.91, 297.0]
["2026-08-28T19:50:56.353749+00:00", "trade", 7.91, 1200.0]
["2026-08-28T19:50:56.353753+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353753+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353755+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:50:56.353761+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353763+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353764+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:50:56.353768+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:50:56.353777+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353780+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353783+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353784+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353785+00:00", "trade", 7.91, 27.0]
["2026-08-28T19:50:56.353789+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353792+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353792+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:50:56.353794+00:00", "trade", 7.91, 5900.0]
["2026-08-28T19:50:56.353796+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353796+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353802+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:50:56.353803+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353810+00:00", "trade", 7.91, 88.0]
["2026-08-28T19:50:56.353810+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353814+00:00", "trade", 7.91, 796.0]
["2026-08-28T19:50:56.353817+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353824+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353828+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353831+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353837+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353850+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353857+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353862+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353865+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353871+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353878+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353884+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353890+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353897+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353903+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353909+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:50:56.353910+00:00", "trade", 7.91, 176.0]
["2026-08-28T19:50:56.353919+00:00", "trade", 7.91, 224.0]
["2026-08-28T19:50:56.353928+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:50:56.353997+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354004+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354010+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354026+00:00", "trade", 7.91, 1113.0]
["2026-08-28T19:50:56.354028+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:50:56.354029+00:00", "trade", 7.91, 1700.0]
["2026-08-28T19:50:56.354030+00:00", "trade", 7.91, 2257.0]
["2026-08-28T19:50:56.354031+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354034+00:00", "trade", 7.91, 2500.0]
["2026-08-28T19:50:56.354034+00:00", "trade", 7.91, 273.0]
["2026-08-28T19:50:56.354037+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354044+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354050+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354053+00:00", "trade", 7.91, 516.0]
["2026-08-28T19:50:56.354056+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354070+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354077+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354083+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354090+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354097+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354104+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354111+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354118+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354126+00:00", "trade", 7.91, 154.0]
["2026-08-28T19:50:56.354145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354153+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354160+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354271+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354608+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:50:56.354781+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.354807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.355042+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.355162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.355964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.361830+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:50:56.362299+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:56.384079+00:00", "trade", 7.9101, 36.0]
["2026-08-28T19:50:56.384125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.386937+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:50:56.386940+00:00", "trade", 7.91, 207.0]
["2026-08-28T19:50:56.387328+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.387405+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.387413+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.387420+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.387644+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.399056+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:50:56.399773+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.454763+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.494251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.494278+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.494874+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:56.661043+00:00", "trade", 7.915, 450.0]
["2026-08-28T19:50:57.142989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:57.928864+00:00", "trade", 7.9177, 4.0]
["2026-08-28T19:50:57.955048+00:00", "trade", 7.9129, 3600.0]
["2026-08-28T19:50:58.275842+00:00", "trade", 7.915, 9000.0]
["2026-08-28T19:50:58.290524+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.291335+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.521999+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.522025+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.522634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.526488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.528712+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:50:58.731531+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.731557+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.731588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.739264+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.958361+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:50:58.958361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:58.958388+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:50:58.958543+00:00", "trade", 7.915, 8100.0]
["2026-08-28T19:50:59.247219+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:50:59.587728+00:00", "trade", 7.92, 9000.0]
["2026-08-28T19:50:59.856438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:59.920790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:50:59.920815+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:00.051465+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:51:00.125570+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:51:00.157217+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:01.513356+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:51:01.600440+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:01.952364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:02.510376+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:02.510832+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:02.510841+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:02.510848+00:00", "trade", 7.915, 398.0]
["2026-08-28T19:51:02.510855+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:02.512437+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:02.512461+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:02.512892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:02.512927+00:00", "trade", 7.92, 1029.0]
["2026-08-28T19:51:02.513615+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:02.569451+00:00", "trade", 7.915, 87.0]
["2026-08-28T19:51:02.817325+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:02.818639+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:51:03.085292+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:51:03.198811+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:03.201098+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:03.230224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:03.230250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:03.250604+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:03.266891+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:03.416501+00:00", "trade", 7.915, 32.0]
["2026-08-28T19:51:03.416962+00:00", "trade", 7.915, 268.0]
["2026-08-28T19:51:03.566081+00:00", "trade", 7.9177, 73.0]
["2026-08-28T19:51:03.643667+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:04.084969+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:04.143860+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:51:04.520346+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:04.654117+00:00", "trade", 7.9101, 63.0]
["2026-08-28T19:51:04.720707+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:04.963777+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:51:04.976752+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:05.040952+00:00", "trade", 7.915, 23.0]
["2026-08-28T19:51:05.291469+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:51:05.324021+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:51:05.336959+00:00", "trade", 7.9123, 15.0]
["2026-08-28T19:51:05.384900+00:00", "trade", 7.915, 87.0]
["2026-08-28T19:51:05.623623+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:05.623627+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:51:05.647885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:05.647911+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:05.821881+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:05.900234+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:05.946802+00:00", "trade", 7.9199, 126.0]
["2026-08-28T19:51:06.402239+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:06.402266+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:06.402740+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:06.526466+00:00", "trade", 7.915, 251.0]
["2026-08-28T19:51:06.547267+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:06.866059+00:00", "trade", 7.915, 657.0]
["2026-08-28T19:51:06.866060+00:00", "trade", 7.915, 343.0]
["2026-08-28T19:51:06.866694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:06.867401+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:06.867428+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:07.074208+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:07.074245+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:07.091704+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:07.092407+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:07.106722+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:07.133416+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:07.142502+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:07.153597+00:00", "trade", 7.915, 67.0]
["2026-08-28T19:51:07.260342+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:07.278310+00:00", "trade", 7.9162, 2500.0]
["2026-08-28T19:51:07.339978+00:00", "trade", 7.915, 87.0]
["2026-08-28T19:51:07.344147+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:07.836236+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:51:08.374941+00:00", "trade", 7.915, 9000.0]
["2026-08-28T19:51:08.381760+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:51:08.382374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:08.383024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:08.383051+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:08.392841+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:08.392852+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:08.392878+00:00", "trade", 7.915, 135.0]
["2026-08-28T19:51:08.394200+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:08.394234+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:08.717540+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:09.406773+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:51:10.298879+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:51:10.976135+00:00", "trade", 7.9117, 125.0]
["2026-08-28T19:51:11.466746+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:51:11.466808+00:00", "trade", 7.915, 116.0]
["2026-08-28T19:51:11.522576+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:11.529308+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:11.529475+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:11.529565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:11.635536+00:00", "trade", 7.9101, 125.0]
["2026-08-28T19:51:12.095257+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:51:12.095259+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:51:12.164728+00:00", "trade", 7.9101, 3.0]
["2026-08-28T19:51:12.502579+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:51:12.596223+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:12.610234+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:12.658819+00:00", "trade", 7.9101, 6.0]
["2026-08-28T19:51:12.660763+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:12.679932+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:12.679958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:13.271854+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:13.284079+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:13.284969+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:13.292777+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:13.422667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:13.611283+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:51:13.983765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:14.596218+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:14.596245+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:15.031919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:15.951072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:16.228086+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:51:16.521535+00:00", "trade", 7.915, 145.0]
["2026-08-28T19:51:16.681530+00:00", "trade", 7.9101, 45.0]
["2026-08-28T19:51:17.450179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:17.450206+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:17.738559+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:51:17.799956+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:51:18.153589+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:18.154006+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:18.154065+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:18.155911+00:00", "trade", 7.92, 45.0]
["2026-08-28T19:51:18.176486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:18.391312+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:18.809488+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:51:19.460584+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:51:19.524554+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:19.524749+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:19.884419+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:51:19.986498+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:20.132607+00:00", "trade", 7.9101, 109.0]
["2026-08-28T19:51:20.637538+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:20.738858+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:21.309844+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:51:21.420910+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:21.684860+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:22.446997+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:22.748228+00:00", "trade", 7.9101, 300.0]
["2026-08-28T19:51:22.926128+00:00", "trade", 7.92, 8200.0]
["2026-08-28T19:51:22.926743+00:00", "trade", 7.9167, 70.0]
["2026-08-28T19:51:22.926934+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:22.926957+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:22.928472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:22.934316+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:22.941302+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:22.942855+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:51:22.948482+00:00", "trade", 7.9101, 85.0]
["2026-08-28T19:51:22.959196+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:22.967058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:22.967084+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:23.013244+00:00", "trade", 7.915, 562.0]
["2026-08-28T19:51:23.064338+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:23.792456+00:00", "trade", 7.9177, 37.0]
["2026-08-28T19:51:23.792825+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:51:23.851202+00:00", "trade", 7.92, 8200.0]
["2026-08-28T19:51:23.857347+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:23.942741+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:24.501062+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:24.501614+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:24.501639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:24.501646+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:24.534591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:24.534617+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:24.958759+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:51:24.989399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:25.131206+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:51:25.183389+00:00", "trade", 7.915, 27.0]
["2026-08-28T19:51:25.195126+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:51:25.597549+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:25.786736+00:00", "trade", 7.916, 500.0]
["2026-08-28T19:51:25.801769+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:25.804618+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:25.818023+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:25.822262+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:25.822599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:25.822625+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:25.828455+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:25.832393+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:26.944199+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:27.129349+00:00", "trade", 7.9197, 33.0]
["2026-08-28T19:51:27.149775+00:00", "trade", 7.9197, 1.0]
["2026-08-28T19:51:27.810655+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:51:28.000122+00:00", "trade", 7.9184, 300.0]
["2026-08-28T19:51:28.054521+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:28.252192+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:51:28.252815+00:00", "trade", 7.9172, 58.0]
["2026-08-28T19:51:28.253285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:28.253900+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:28.303765+00:00", "trade", 7.915, 72.0]
["2026-08-28T19:51:28.566691+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:28.654203+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:28.654789+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:28.655129+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:28.656905+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:28.662141+00:00", "trade", 7.9101, 34.0]
["2026-08-28T19:51:28.695041+00:00", "trade", 7.9101, 32.0]
["2026-08-28T19:51:28.950701+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:28.967540+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:51:29.409943+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:29.695605+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:29.710926+00:00", "trade", 7.9101, 12.0]
["2026-08-28T19:51:29.965577+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:29.976018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:30.169702+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:51:30.315345+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:30.329364+00:00", "trade", 7.915, 43.0]
["2026-08-28T19:51:30.866705+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:31.595545+00:00", "trade", 7.9199, 126.0]
["2026-08-28T19:51:32.118608+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:32.928199+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:51:32.928627+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:32.929965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:32.929991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:33.095806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:33.253397+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:51:33.253798+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:33.500257+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:33.558716+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:33.645576+00:00", "trade", 7.9101, 45.0]
["2026-08-28T19:51:33.822762+00:00", "trade", 7.915, 189.0]
["2026-08-28T19:51:34.145496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:34.371591+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:34.763898+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:34.871375+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:34.871401+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:35.133923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:35.134270+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:35.139045+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:35.496190+00:00", "trade", 7.9187, 1.0]
["2026-08-28T19:51:35.575645+00:00", "trade", 7.92, 99500.0]
["2026-08-28T19:51:35.575933+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:35.576288+00:00", "trade", 7.9199, 302.0]
["2026-08-28T19:51:35.662499+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:51:35.662545+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:51:36.269429+00:00", "trade", 7.9184, 126.0]
["2026-08-28T19:51:36.269803+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:51:36.597007+00:00", "trade", 7.9101, 9000.0]
["2026-08-28T19:51:36.597420+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:36.761916+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:37.442278+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:37.651951+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:51:37.653882+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:37.902619+00:00", "trade", 7.92, 8200.0]
["2026-08-28T19:51:37.903239+00:00", "trade", 7.9148, 57.0]
["2026-08-28T19:51:38.084235+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:38.084843+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:38.091945+00:00", "trade", 7.9101, 14.0]
["2026-08-28T19:51:38.188937+00:00", "trade", 7.9101, 38.0]
["2026-08-28T19:51:38.217939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:38.698561+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:38.698762+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:38.708049+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:51:38.755311+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:38.859676+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:39.176552+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:39.278371+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:51:39.304883+00:00", "trade", 7.9101, 13.0]
["2026-08-28T19:51:39.610480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:39.817167+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T19:51:39.818022+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:51:40.163395+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:51:40.504471+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:40.564255+00:00", "trade", 7.9101, 14.0]
["2026-08-28T19:51:40.924562+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:51:41.061020+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:41.340344+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:41.846347+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:51:41.846380+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:41.846684+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:42.036159+00:00", "trade", 7.9199, 303.0]
["2026-08-28T19:51:42.493440+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:42.678061+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:51:44.018419+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:51:44.281081+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:51:45.111908+00:00", "trade", 7.92, 9000.0]
["2026-08-28T19:51:45.112524+00:00", "trade", 7.9153, 59.0]
["2026-08-28T19:51:45.131579+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:51:45.183170+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:51:45.198566+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:46.059655+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:51:46.114111+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:46.211431+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:46.211550+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:46.318107+00:00", "trade", 7.9101, 110.0]
["2026-08-28T19:51:46.369468+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:51:46.369838+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:51:46.746790+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:51:46.747103+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:51:46.749818+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:46.784275+00:00", "trade", 7.915, 63.0]
["2026-08-28T19:51:46.786774+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:51:46.811686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:47.565868+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:51:48.373963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:48.390162+00:00", "trade", 7.9177, 4.0]
["2026-08-28T19:51:48.392065+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:48.559731+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:48.865728+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:48.865738+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:51:48.865756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:48.866409+00:00", "trade", 7.915, 49.0]
["2026-08-28T19:51:49.263693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:49.633124+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:49.671512+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:51:49.707279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:49.831723+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:51:50.084223+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:51:50.353156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:50.849678+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:52.990136+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:51:52.990184+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:51:53.287838+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:51:54.290589+00:00", "trade", 7.915, 47.0]
["2026-08-28T19:51:54.633680+00:00", "trade", 7.9177, 25.0]
["2026-08-28T19:51:54.823035+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:51:55.705010+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:56.679654+00:00", "trade", 7.9189, 50.0]
["2026-08-28T19:51:56.715617+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:51:57.828298+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:51:58.584047+00:00", "trade", 7.9102, 1.0]
["2026-08-28T19:51:59.239138+00:00", "trade", 7.915, 106.0]
["2026-08-28T19:51:59.953514+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:51:59.953523+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:51:59.953550+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:59.953552+00:00", "trade", 7.915, 80.0]
["2026-08-28T19:51:59.953562+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:51:59.953591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:51:59.953763+00:00", "trade", 7.915, 172.0]
["2026-08-28T19:52:00.017020+00:00", "trade", 7.915, 763.0]
["2026-08-28T19:52:00.026554+00:00", "trade", 7.915, 763.0]
["2026-08-28T19:52:00.827399+00:00", "trade", 7.9199, 25.0]
["2026-08-28T19:52:00.834557+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:52:00.918990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:00.964521+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:52:01.244197+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:01.244221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:01.548496+00:00", "trade", 7.92, 48.0]
["2026-08-28T19:52:02.573664+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:02.622377+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:03.751656+00:00", "trade", 7.9101, 20.0]
["2026-08-28T19:52:03.752073+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:03.761471+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:52:04.405018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:05.307689+00:00", "trade", 7.9197, 2.0]
["2026-08-28T19:52:05.812365+00:00", "trade", 7.9125, 20.0]
["2026-08-28T19:52:06.112499+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:52:07.108526+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:07.108535+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:07.115300+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:52:07.134976+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:07.777920+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:52:08.251855+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:52:08.278893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:08.850711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:08.850730+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:08.855123+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:09.188741+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:52:09.189109+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:09.237401+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:52:09.416603+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:09.459704+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:52:09.620025+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:52:09.651789+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:52:09.651793+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:52:09.651846+00:00", "trade", 7.91, 250.0]
["2026-08-28T19:52:09.651851+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:52:09.651858+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:52:09.652282+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:09.738503+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:09.807482+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:52:09.952505+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:09.952521+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:52:09.952873+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.064072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.604400+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:52:10.605156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.632108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.668297+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:10.681537+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.787218+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.790612+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:52:10.790638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.790651+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:52:10.791025+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:10.818422+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:52:10.907281+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:52:10.951178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:11.014755+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:52:11.104685+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:11.134820+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:52:11.496338+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:12.007516+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:52:12.007655+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:52:12.012499+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:52:12.023548+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:52:12.026515+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:52:12.524871+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:52:12.524886+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:52:12.524894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:12.530897+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:13.144800+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:52:13.144816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:13.144831+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:52:13.795071+00:00", "trade", 7.9199, 200.0]
["2026-08-28T19:52:14.281301+00:00", "trade", 7.9125, 22.0]
["2026-08-28T19:52:14.281364+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:14.390432+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:14.700019+00:00", "trade", 7.915, 597.0]
["2026-08-28T19:52:14.786979+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:52:15.114409+00:00", "trade", 7.9135, 30.0]
["2026-08-28T19:52:15.512990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:16.366735+00:00", "trade", 7.9177, 11.0]
["2026-08-28T19:52:16.386392+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:16.877563+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:52:16.877584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:16.877586+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:52:17.325217+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:17.735173+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:52:17.862921+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:18.186834+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:52:19.345761+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:52:19.445088+00:00", "trade", 7.9199, 700.0]
["2026-08-28T19:52:19.494907+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:20.387866+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:52:20.529881+00:00", "trade", 7.9123, 5.0]
["2026-08-28T19:52:21.375806+00:00", "trade", 7.9101, 342.0]
["2026-08-28T19:52:21.586996+00:00", "trade", 7.9102, 300.0]
["2026-08-28T19:52:21.872589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:22.199208+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:52:24.988734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:24.988761+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:24.989046+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:26.214026+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:26.261393+00:00", "trade", 7.9101, 500.0]
["2026-08-28T19:52:26.533762+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:26.569796+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:52:26.570029+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:27.452999+00:00", "trade", 7.915, 76.0]
["2026-08-28T19:52:27.845645+00:00", "trade", 7.9199, 1500.0]
["2026-08-28T19:52:27.882112+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:27.888745+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:52:27.889008+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:52:27.889157+00:00", "trade", 7.91, 72.0]
["2026-08-28T19:52:28.221913+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:52:28.221936+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:52:28.221940+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:28.308736+00:00", "trade", 7.915, 67.0]
["2026-08-28T19:52:28.726602+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:52:28.803065+00:00", "trade", 7.91, 28.0]
["2026-08-28T19:52:28.803329+00:00", "trade", 7.91, 72.0]
["2026-08-28T19:52:28.811188+00:00", "trade", 7.9199, 5.0]
["2026-08-28T19:52:29.654737+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:30.008163+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:30.424689+00:00", "trade", 7.9169, 5.0]
["2026-08-28T19:52:30.441177+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:52:30.506566+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:30.727242+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:52:30.727662+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:52:30.935892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:31.785305+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:52:31.928047+00:00", "trade", 7.92, 13.0]
["2026-08-28T19:52:31.928066+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:31.928084+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:52:32.103517+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:52:33.947217+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:52:33.947238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:33.947246+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:35.350786+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:52:35.350810+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:52:35.350861+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:35.610593+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:52:35.855158+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:35.855227+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:36.934899+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:52:36.938369+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:52:37.003074+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:39.055811+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:39.226600+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:52:39.226622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:39.226635+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:52:39.867262+00:00", "trade", 7.9177, 4.0]
["2026-08-28T19:52:39.867634+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:52:40.043747+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:40.043754+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:40.044303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:40.050472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:40.053763+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:41.259705+00:00", "trade", 7.9101, 1500.0]
["2026-08-28T19:52:41.311798+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:41.311853+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:52:41.311888+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:41.311899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:41.664936+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:52:42.326715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:43.207320+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:43.264885+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:52:43.641753+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:44.356931+00:00", "trade", 7.9101, 450.0]
["2026-08-28T19:52:44.435827+00:00", "trade", 7.92, 3938.0]
["2026-08-28T19:52:44.453500+00:00", "trade", 7.91, 120.0]
["2026-08-28T19:52:44.453503+00:00", "trade", 7.91, 280.0]
["2026-08-28T19:52:44.453553+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:52:44.453560+00:00", "trade", 7.91, 280.0]
["2026-08-28T19:52:44.605636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:45.116402+00:00", "trade", 7.9153, 38.0]
["2026-08-28T19:52:45.415241+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:45.731697+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:52:46.327226+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:52:46.327248+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:52:46.327249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:46.442669+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:52:46.849554+00:00", "trade", 7.9199, 85.0]
["2026-08-28T19:52:47.136011+00:00", "trade", 7.9199, 18.0]
["2026-08-28T19:52:47.637907+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:48.647663+00:00", "trade", 7.911, 99.0]
["2026-08-28T19:52:48.647747+00:00", "trade", 7.91, 99.0]
["2026-08-28T19:52:48.647778+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:48.714085+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:52:48.981244+00:00", "trade", 7.9101, 2000.0]
["2026-08-28T19:52:48.985312+00:00", "trade", 7.9103, 2500.0]
["2026-08-28T19:52:49.003778+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:49.004736+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:49.006694+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:49.007884+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:52:49.008404+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:49.085666+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:49.086041+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:49.446928+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:52:49.447015+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:52:49.715048+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:52:49.715833+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:52:49.832340+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.069287+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:52:50.278544+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411544+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:52:50.411545+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411548+00:00", "trade", 7.915, 707.0]
["2026-08-28T19:52:50.411549+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411553+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411553+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411557+00:00", "trade", 7.915, 2900.0]
["2026-08-28T19:52:50.411557+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411559+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411561+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411562+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411564+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411564+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411566+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411569+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411571+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411571+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411573+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411577+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411579+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411581+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411581+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411583+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411585+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:52:50.411588+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411588+00:00", "trade", 7.915, 660.0]
["2026-08-28T19:52:50.411589+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411592+00:00", "trade", 7.915, 2254.0]
["2026-08-28T19:52:50.411595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411596+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.411598+00:00", "trade", 7.915, 1300.0]
["2026-08-28T19:52:50.411598+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:52:50.411598+00:00", "trade", 7.92, 3990.0]
["2026-08-28T19:52:50.411602+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411614+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.411895+00:00", "trade", 7.915, 1600.0]
["2026-08-28T19:52:50.412143+00:00", "trade", 7.9125, 7.0]
["2026-08-28T19:52:50.412277+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:50.412343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.412362+00:00", "trade", 7.915, 61.0]
["2026-08-28T19:52:50.412538+00:00", "trade", 7.92, 2900.0]
["2026-08-28T19:52:50.412540+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:52:50.412541+00:00", "trade", 7.92, 63.0]
["2026-08-28T19:52:50.412638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.412923+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:50.413100+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.413423+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:50.414543+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.415875+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.417609+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:50.433108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.506103+00:00", "trade", 7.9199, 10.0]
["2026-08-28T19:52:50.506938+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.509069+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:50.509071+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:52:50.530550+00:00", "trade", 7.9166, 200.0]
["2026-08-28T19:52:50.550435+00:00", "trade", 7.9101, 616.0]
["2026-08-28T19:52:50.612990+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:52:50.661286+00:00", "trade", 7.915, 252.0]
["2026-08-28T19:52:50.661788+00:00", "trade", 7.9152, 100.0]
["2026-08-28T19:52:50.737186+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:50.743774+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:51.123274+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:52:51.123284+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:52:51.123303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:51.123336+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:51.126227+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:51.147777+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:51.215739+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:51.448092+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:52:51.561041+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:51.623669+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:51.898864+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:52.545711+00:00", "trade", 7.915, 42.0]
["2026-08-28T19:52:52.638796+00:00", "trade", 7.915, 46.0]
["2026-08-28T19:52:52.963682+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:52:52.985290+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:54.678377+00:00", "trade", 7.9149, 100.0]
["2026-08-28T19:52:55.180793+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:52:55.231486+00:00", "trade", 7.9101, 33.0]
["2026-08-28T19:52:56.071731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:56.072573+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:56.800510+00:00", "trade", 7.9177, 63.0]
["2026-08-28T19:52:56.802485+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:52:56.802608+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:57.861040+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:52:57.861064+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:52:57.861150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:57.861346+00:00", "trade", 7.915, 598.0]
["2026-08-28T19:52:57.914558+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:52:57.929264+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:57.944303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:52:58.715023+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:52:58.724916+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:52:58.928078+00:00", "trade", 7.915, 110.0]
["2026-08-28T19:52:58.928168+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:52:59.408090+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:53:00.248201+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:53:00.707822+00:00", "trade", 7.9119, 23.0]
["2026-08-28T19:53:00.708639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:00.893780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:00.960850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:01.259366+00:00", "trade", 7.9177, 15.0]
["2026-08-28T19:53:01.341089+00:00", "trade", 7.9199, 20.0]
["2026-08-28T19:53:01.341485+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:01.880696+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:01.880727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:01.881018+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:02.218563+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:02.413224+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:02.708738+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.162198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.448699+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.459937+00:00", "trade", 7.9101, 1000.0]
["2026-08-28T19:53:03.460348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.461773+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.502077+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:03.502083+00:00", "trade", 7.91, 350.0]
["2026-08-28T19:53:03.502481+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.502522+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.502818+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:03.502837+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:03.503725+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:03.503741+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:03.504893+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:03.504910+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:03.505725+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:03.505740+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.506600+00:00", "trade", 7.91, 264.0]
["2026-08-28T19:53:03.506617+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.535419+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.536497+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.537298+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.537937+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:03.615283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:03.744596+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:53:03.770263+00:00", "trade", 7.919, 100.0]
["2026-08-28T19:53:03.771133+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:04.046840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:04.047352+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:53:04.262730+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:53:04.353953+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:04.460272+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:53:04.460356+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:04.460435+00:00", "trade", 7.915, 76.0]
["2026-08-28T19:53:04.492570+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:05.260024+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:05.341594+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:05.439982+00:00", "trade", 7.9177, 7.0]
["2026-08-28T19:53:05.488049+00:00", "trade", 7.92, 60.0]
["2026-08-28T19:53:05.543480+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:53:05.549491+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:05.958801+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:05.958822+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:06.079068+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:06.462602+00:00", "trade", 7.9177, 30.0]
["2026-08-28T19:53:07.235427+00:00", "trade", 7.9199, 10.0]
["2026-08-28T19:53:08.166663+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:53:08.166743+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:53:08.167276+00:00", "trade", 7.9143, 50.0]
["2026-08-28T19:53:08.168743+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:53:08.361889+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:53:09.248461+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:53:09.281013+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:09.421481+00:00", "trade", 7.92, 935.0]
["2026-08-28T19:53:09.466389+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:09.806519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:09.808078+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:53:10.023581+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:53:10.210307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:10.390373+00:00", "trade", 7.9177, 13.0]
["2026-08-28T19:53:10.948761+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:11.095662+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:53:11.216704+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:53:11.683269+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:11.683285+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.684001+00:00", "trade", 7.91, 264.0]
["2026-08-28T19:53:11.684031+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.771107+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:11.880086+00:00", "trade", 7.9101, 12000.0]
["2026-08-28T19:53:11.891455+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.891712+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.891749+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.891968+00:00", "trade", 7.91, 17.0]
["2026-08-28T19:53:11.892023+00:00", "trade", 7.91, 83.0]
["2026-08-28T19:53:11.892398+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:11.892415+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.892717+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.892756+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.893329+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:11.893350+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.893837+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.893873+00:00", "trade", 7.91, 445.0]
["2026-08-28T19:53:11.893888+00:00", "trade", 7.91, 23.0]
["2026-08-28T19:53:11.893965+00:00", "trade", 7.9109, 50.0]
["2026-08-28T19:53:11.894014+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.894060+00:00", "trade", 7.91, 77.0]
["2026-08-28T19:53:11.894248+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.894433+00:00", "trade", 7.91, 297.0]
["2026-08-28T19:53:11.894621+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:11.895170+00:00", "trade", 7.91, 132.0]
["2026-08-28T19:53:11.896179+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:11.896682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:11.896710+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:11.920785+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:12.056126+00:00", "trade", 7.9199, 11.0]
["2026-08-28T19:53:12.058364+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:12.538970+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:12.735504+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:12.735976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:12.792700+00:00", "trade", 7.9199, 5.0]
["2026-08-28T19:53:12.793107+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:12.793469+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:13.819004+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:53:14.344099+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:53:14.345288+00:00", "trade", 7.91, 366.0]
["2026-08-28T19:53:15.614709+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:53:15.617203+00:00", "trade", 7.915, 63.0]
["2026-08-28T19:53:15.646437+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:15.824426+00:00", "trade", 7.915, 33.0]
["2026-08-28T19:53:15.862314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:15.883656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:15.908357+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:15.978686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.003150+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:53:16.383881+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:16.384240+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384241+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.384242+00:00", "trade", 7.91, 8200.0]
["2026-08-28T19:53:16.384244+00:00", "trade", 7.91, 8700.0]
["2026-08-28T19:53:16.384245+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:16.384247+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384251+00:00", "trade", 7.91, 60.0]
["2026-08-28T19:53:16.384251+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:53:16.384253+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:53:16.384253+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:53:16.384257+00:00", "trade", 7.91, 210.0]
["2026-08-28T19:53:16.384260+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384260+00:00", "trade", 7.91, 81.0]
["2026-08-28T19:53:16.384260+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384264+00:00", "trade", 7.91, 681.0]
["2026-08-28T19:53:16.384268+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:53:16.384269+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:53:16.384269+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384270+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384275+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384278+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384279+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384279+00:00", "trade", 7.91, 85.0]
["2026-08-28T19:53:16.384327+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:53:16.384336+00:00", "trade", 7.91, 5123.0]
["2026-08-28T19:53:16.384337+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:53:16.384340+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:53:16.384344+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384348+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:53:16.384353+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:53:16.384359+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:53:16.384363+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384367+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:53:16.384369+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:53:16.384369+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:53:16.384372+00:00", "trade", 7.91, 46.0]
["2026-08-28T19:53:16.384376+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:16.384379+00:00", "trade", 7.91, 3400.0]
["2026-08-28T19:53:16.384384+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384387+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384393+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384402+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384402+00:00", "trade", 7.91, 3400.0]
["2026-08-28T19:53:16.384408+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:53:16.384436+00:00", "trade", 7.91, 557.0]
["2026-08-28T19:53:16.384483+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384490+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384495+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:53:16.384499+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384502+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384512+00:00", "trade", 7.91, 268.0]
["2026-08-28T19:53:16.384514+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:53:16.384546+00:00", "trade", 7.91, 89.0]
["2026-08-28T19:53:16.384565+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384568+00:00", "trade", 7.91, 143.0]
["2026-08-28T19:53:16.384575+00:00", "trade", 7.91, 309.0]
["2026-08-28T19:53:16.384584+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:53:16.384594+00:00", "trade", 7.91, 309.0]
["2026-08-28T19:53:16.384602+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:53:16.384659+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384661+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384661+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:53:16.384661+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384684+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384690+00:00", "trade", 7.91, 1466.0]
["2026-08-28T19:53:16.384692+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384714+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384724+00:00", "trade", 7.91, 88.0]
["2026-08-28T19:53:16.384731+00:00", "trade", 7.91, 5800.0]
["2026-08-28T19:53:16.384736+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384736+00:00", "trade", 7.91, 4000.0]
["2026-08-28T19:53:16.384737+00:00", "trade", 7.91, 1100.0]
["2026-08-28T19:53:16.384738+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384742+00:00", "trade", 7.91, 145.0]
["2026-08-28T19:53:16.384748+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384748+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.384748+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:53:16.384749+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384750+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384754+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:53:16.384757+00:00", "trade", 7.91, 1100.0]
["2026-08-28T19:53:16.384757+00:00", "trade", 7.91, 403.0]
["2026-08-28T19:53:16.384757+00:00", "trade", 7.91, 97.0]
["2026-08-28T19:53:16.384757+00:00", "trade", 7.91, 48.0]
["2026-08-28T19:53:16.384761+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384763+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384765+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384765+00:00", "trade", 7.91, 3400.0]
["2026-08-28T19:53:16.384767+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384770+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:16.384773+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384773+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384773+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384774+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:53:16.384774+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.384777+00:00", "trade", 7.91, 229.0]
["2026-08-28T19:53:16.384789+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:53:16.384790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384790+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384802+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384807+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:53:16.384814+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384819+00:00", "trade", 7.91, 732.0]
["2026-08-28T19:53:16.384820+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384826+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:53:16.384827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384835+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384841+00:00", "trade", 7.91, 2208.0]
["2026-08-28T19:53:16.384841+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384855+00:00", "trade", 7.91, 31.0]
["2026-08-28T19:53:16.384855+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384855+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384855+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384861+00:00", "trade", 7.91, 150.0]
["2026-08-28T19:53:16.384862+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384863+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:53:16.384864+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:53:16.384864+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:16.384868+00:00", "trade", 7.91, 8.0]
["2026-08-28T19:53:16.384869+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384871+00:00", "trade", 7.9104, 63.0]
["2026-08-28T19:53:16.384879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384894+00:00", "trade", 7.91, 371.0]
["2026-08-28T19:53:16.384908+00:00", "trade", 7.91, 592.0]
["2026-08-28T19:53:16.384909+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.384909+00:00", "trade", 7.91, 3152.0]
["2026-08-28T19:53:16.384912+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:53:16.384914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384916+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384929+00:00", "trade", 7.91, 199.0]
["2026-08-28T19:53:16.384954+00:00", "trade", 7.91, 3248.0]
["2026-08-28T19:53:16.384955+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.384969+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.385003+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:53:16.385098+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:53:16.385135+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:53:16.385203+00:00", "trade", 7.91, 720.0]
["2026-08-28T19:53:16.385259+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.385357+00:00", "trade", 7.91, 53.0]
["2026-08-28T19:53:16.385361+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.385616+00:00", "trade", 7.91, 125.0]
["2026-08-28T19:53:16.385692+00:00", "trade", 7.91, 996.0]
["2026-08-28T19:53:16.385735+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:53:16.385770+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:53:16.385774+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.385839+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:53:16.386872+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.387807+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.388203+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.388210+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.388252+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.388274+00:00", "trade", 7.91, 624.0]
["2026-08-28T19:53:16.388275+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.388307+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:16.388309+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.388309+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.388309+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.388471+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388544+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388552+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388699+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388864+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.388990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389193+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389200+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389207+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389207+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389274+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389293+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389382+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389766+00:00", "trade", 7.91, 2500.0]
["2026-08-28T19:53:16.389768+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:53:16.389813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389870+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.389889+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.390172+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.390383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.390446+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.390587+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.390633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.391571+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:53:16.391735+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.392262+00:00", "trade", 7.9101, 49.0]
["2026-08-28T19:53:16.392273+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.392527+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.392539+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.392971+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.393217+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.393228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.393249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.393337+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.393598+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.393645+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:53:16.393762+00:00", "trade", 7.9101, 27.0]
["2026-08-28T19:53:16.394036+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.394232+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:16.394273+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394284+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394292+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394544+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394755+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394792+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.394884+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396712+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:53:16.396713+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:16.396758+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:53:16.396766+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:53:16.396774+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396781+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396787+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396793+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396800+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396819+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396825+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396832+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396838+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:16.396843+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:53:16.396846+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:53:16.396852+00:00", "quote", 7.9, 7.92]
["2026-08-28T19:53:16.396861+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396868+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396875+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396882+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396888+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396895+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396910+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396911+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.396912+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.396920+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.396939+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.396946+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.396954+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.396964+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.396990+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.397018+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397035+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:16.397043+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397200+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397217+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397536+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397552+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.397552+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.397589+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397727+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.397968+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.398012+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.398743+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.400557+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.401041+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402256+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402258+00:00", "trade", 7.91, 1700.0]
["2026-08-28T19:53:16.402301+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402317+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.402335+00:00", "trade", 7.91, 1150.0]
["2026-08-28T19:53:16.402338+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402458+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402491+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.402492+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402497+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:16.402497+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402562+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.402666+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402715+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402715+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402762+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:53:16.402769+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.402854+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:53:16.402943+00:00", "trade", 7.905, 837.0]
["2026-08-28T19:53:16.402952+00:00", "trade", 7.9098, 50.0]
["2026-08-28T19:53:16.403109+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.404779+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:53:16.404897+00:00", "trade", 7.9, 300.0]
["2026-08-28T19:53:16.405083+00:00", "trade", 7.9, 114.0]
["2026-08-28T19:53:16.405151+00:00", "trade", 7.9, 186.0]
["2026-08-28T19:53:16.405882+00:00", "trade", 7.9, 600.0]
["2026-08-28T19:53:16.405882+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.405888+00:00", "trade", 7.9, 177.0]
["2026-08-28T19:53:16.405892+00:00", "trade", 7.9, 268.0]
["2026-08-28T19:53:16.405906+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.406235+00:00", "trade", 7.9, 655.0]
["2026-08-28T19:53:16.406320+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.406322+00:00", "trade", 7.9, 400.0]
["2026-08-28T19:53:16.406331+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.407771+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.407778+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.408388+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.416246+00:00", "trade", 7.9, 200.0]
["2026-08-28T19:53:16.417346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.426946+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.427533+00:00", "trade", 7.901, 143.0]
["2026-08-28T19:53:16.427622+00:00", "trade", 7.9, 143.0]
["2026-08-28T19:53:16.427635+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.427748+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.449032+00:00", "trade", 7.905, 600.0]
["2026-08-28T19:53:16.449785+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.458260+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.459053+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.459055+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.459494+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.460773+00:00", "trade", 7.905, 118.0]
["2026-08-28T19:53:16.466462+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.466467+00:00", "trade", 7.905, 62.0]
["2026-08-28T19:53:16.470698+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.470699+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:16.470701+00:00", "trade", 7.905, 4.0]
["2026-08-28T19:53:16.470756+00:00", "trade", 7.905, 149.0]
["2026-08-28T19:53:16.524305+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.599652+00:00", "trade", 7.9077, 2.0]
["2026-08-28T19:53:16.610059+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:53:16.635728+00:00", "trade", 7.905, 72.0]
["2026-08-28T19:53:16.643629+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.643636+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.663862+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.743045+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:16.792585+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.004416+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.004861+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.016268+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.016298+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.029920+00:00", "trade", 7.905, 161.0]
["2026-08-28T19:53:17.043619+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.121963+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:53:17.122123+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:53:17.122201+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:53:17.122256+00:00", "trade", 7.9001, 100.0]
["2026-08-28T19:53:17.124706+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.134404+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.151259+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.184052+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.188669+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.198321+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.232269+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.291245+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.322511+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.349126+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.350005+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.350064+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.350589+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.350777+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.358594+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.358682+00:00", "trade", 7.905, 182.0]
["2026-08-28T19:53:17.370720+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.370721+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.370767+00:00", "trade", 7.905, 186.0]
["2026-08-28T19:53:17.381149+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.381149+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.469044+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.469070+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.472181+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.472210+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.481418+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.493455+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.505505+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.506048+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.517554+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.619928+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.620233+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.624030+00:00", "trade", 7.9077, 32.0]
["2026-08-28T19:53:17.624421+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.624446+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.624780+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.625047+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.651144+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.651217+00:00", "trade", 7.905, 215.0]
["2026-08-28T19:53:17.664134+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.696734+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.756504+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.756538+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:17.829052+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:53:17.829219+00:00", "trade", 7.905, 1.0]
["2026-08-28T19:53:17.830162+00:00", "trade", 7.905, 200.0]
["2026-08-28T19:53:17.831136+00:00", "trade", 7.905, 3.0]
["2026-08-28T19:53:17.836085+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.890598+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.890899+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.928724+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:17.941211+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.001052+00:00", "trade", 7.9069, 1.0]
["2026-08-28T19:53:18.012126+00:00", "trade", 7.905, 15.0]
["2026-08-28T19:53:18.092168+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.212278+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.270189+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.270793+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.271121+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.271139+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.282225+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.282738+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.294288+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.454116+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.461168+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.461306+00:00", "trade", 7.905, 270.0]
["2026-08-28T19:53:18.461940+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.537340+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.605875+00:00", "trade", 7.9001, 545.0]
["2026-08-28T19:53:18.669889+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.735335+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.857464+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.954969+00:00", "trade", 7.9077, 11.0]
["2026-08-28T19:53:18.955713+00:00", "trade", 7.905, 56.0]
["2026-08-28T19:53:18.959235+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.974574+00:00", "trade", 7.9077, 1.0]
["2026-08-28T19:53:18.992983+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.993017+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.993077+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.993141+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.993144+00:00", "trade", 7.905, 6.0]
["2026-08-28T19:53:18.996511+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.996518+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:18.996521+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:18.996527+00:00", "trade", 7.91, 837.0]
["2026-08-28T19:53:18.996529+00:00", "trade", 7.91, 450.0]
["2026-08-28T19:53:18.996534+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:18.996549+00:00", "trade", 7.91, 5300.0]
["2026-08-28T19:53:18.996567+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.996993+00:00", "trade", 7.905, 400.0]
["2026-08-28T19:53:18.997111+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.997169+00:00", "trade", 7.9058, 62.0]
["2026-08-28T19:53:18.997237+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.997270+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.997275+00:00", "trade", 7.91, 450.0]
["2026-08-28T19:53:18.997277+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.997968+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:18.998108+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.998143+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.998145+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:18.998827+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:18.999212+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:19.000445+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.000480+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:19.000484+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.006954+00:00", "trade", 7.9025, 100.0]
["2026-08-28T19:53:19.025409+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:19.083408+00:00", "trade", 7.905, 900.0]
["2026-08-28T19:53:19.099195+00:00", "trade", 7.905, 800.0]
["2026-08-28T19:53:19.099519+00:00", "trade", 7.905, 300.0]
["2026-08-28T19:53:19.278991+00:00", "trade", 7.91, 515.0]
["2026-08-28T19:53:19.279056+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:53:19.279117+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.279180+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.280658+00:00", "trade", 7.905, 100.0]
["2026-08-28T19:53:19.421575+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.501417+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.735425+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:53:19.735640+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.735710+00:00", "trade", 7.91, 600.0]
["2026-08-28T19:53:19.735749+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.739575+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.742876+00:00", "trade", 7.91, 35.0]
["2026-08-28T19:53:19.750339+00:00", "trade", 7.91, 114.0]
["2026-08-28T19:53:19.750339+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750340+00:00", "trade", 7.91, 2600.0]
["2026-08-28T19:53:19.750344+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:19.750344+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750346+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750347+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750347+00:00", "trade", 7.91, 1900.0]
["2026-08-28T19:53:19.750352+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:53:19.750352+00:00", "trade", 7.91, 8600.0]
["2026-08-28T19:53:19.750353+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750354+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:53:19.750359+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750366+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750369+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750370+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750371+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750373+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750373+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750377+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750377+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750379+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750380+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750380+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750384+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750386+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750400+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750407+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750414+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750420+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750426+00:00", "trade", 7.91, 273.0]
["2026-08-28T19:53:19.750427+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750428+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750431+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:53:19.750432+00:00", "trade", 7.91, 18.0]
["2026-08-28T19:53:19.750432+00:00", "trade", 7.91, 1802.0]
["2026-08-28T19:53:19.750433+00:00", "trade", 7.91, 1112.0]
["2026-08-28T19:53:19.750433+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750436+00:00", "trade", 7.91, 139.0]
["2026-08-28T19:53:19.750439+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:53:19.750439+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750440+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750442+00:00", "trade", 7.91, 12.0]
["2026-08-28T19:53:19.750446+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750452+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750459+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750467+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750474+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750481+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750488+00:00", "quote", 7.9, 7.91]
["2026-08-28T19:53:19.750489+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750508+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750515+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750522+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750529+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750535+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750541+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750542+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750543+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750548+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750555+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750562+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750568+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750574+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750581+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750588+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750595+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750602+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750608+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750630+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750637+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750643+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:19.750644+00:00", "quote", 7.91, 7.91]
["2026-08-28T19:53:19.750705+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:53:19.750745+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:53:19.750767+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:53:19.750768+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:19.750768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.750824+00:00", "trade", 7.91, 30.0]
["2026-08-28T19:53:19.750895+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.750903+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.750928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.751014+00:00", "trade", 7.9092, 59.0]
["2026-08-28T19:53:19.751075+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:53:19.751124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.751166+00:00", "trade", 7.91, 794.0]
["2026-08-28T19:53:19.751443+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.751807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.752434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.753054+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.754410+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.754899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.754908+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.757636+00:00", "trade", 7.9101, 11.0]
["2026-08-28T19:53:19.763431+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.781557+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.782899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.850644+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:19.944002+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:53:19.944009+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:53:19.964523+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:20.001523+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:53:20.050672+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.082678+00:00", "trade", 7.915, 1300.0]
["2026-08-28T19:53:20.083255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.090634+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:53:20.091501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.100208+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:53:20.112427+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:20.204081+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.204131+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.205631+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.473870+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:53:20.525422+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:20.614502+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:20.615071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:20.660642+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:21.256578+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:53:21.256583+00:00", "trade", 7.915, 4000.0]
["2026-08-28T19:53:21.276106+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:21.276108+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:21.277863+00:00", "trade", 7.915, 130.0]
["2026-08-28T19:53:21.472119+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:21.497642+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:53:21.498769+00:00", "trade", 7.915, 127.0]
["2026-08-28T19:53:21.572696+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:21.927197+00:00", "trade", 7.919, 100.0]
["2026-08-28T19:53:21.928509+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:21.928972+00:00", "trade", 7.915, 900.0]
["2026-08-28T19:53:21.929591+00:00", "trade", 7.9129, 50.0]
["2026-08-28T19:53:21.979768+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:53:22.196607+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:22.333051+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:22.376342+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:22.474713+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:53:23.097176+00:00", "trade", 7.9177, 29.0]
["2026-08-28T19:53:23.375188+00:00", "trade", 7.9199, 12.0]
["2026-08-28T19:53:23.873655+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:23.886916+00:00", "trade", 7.915, 1106.0]
["2026-08-28T19:53:23.887378+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:23.903541+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:53:23.969781+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:24.165660+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:24.166468+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:24.481971+00:00", "trade", 7.9177, 26.0]
["2026-08-28T19:53:24.854347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:25.080228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:25.783730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:26.004302+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:26.702589+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:26.704290+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:26.704727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:27.397147+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:53:27.555597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:27.555969+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:27.642633+00:00", "trade", 7.92, 288.0]
["2026-08-28T19:53:27.687949+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:27.852277+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:53:28.048939+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:53:28.288198+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:53:28.300860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.379806+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:53:28.462819+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.639833+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:53:28.883046+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:28.883084+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.883399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.884312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.907639+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.986595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.986630+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.986686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.987088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:28.987451+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:29.024141+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:29.071816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:29.188139+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:53:29.270335+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:29.292329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:29.481093+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:53:29.570723+00:00", "trade", 7.91, 82.0]
["2026-08-28T19:53:29.935750+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.031934+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.118612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.118673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.362398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.454230+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.551201+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:53:30.552107+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.552546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:30.552597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.022388+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.134905+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.135403+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.386666+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.653556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:31.655236+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:31.746405+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:31.800237+00:00", "trade", 7.9101, 90.0]
["2026-08-28T19:53:31.981719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:32.457595+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:53:32.609223+00:00", "trade", 7.919, 100.0]
["2026-08-28T19:53:32.610110+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:32.752142+00:00", "trade", 7.9199, 101.0]
["2026-08-28T19:53:32.770825+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:53:32.779633+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:32.887757+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:33.422968+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:33.743287+00:00", "trade", 7.915, 1760.0]
["2026-08-28T19:53:33.744155+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:53:33.744735+00:00", "trade", 7.92, 520.0]
["2026-08-28T19:53:33.744887+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:53:33.745112+00:00", "trade", 7.915, 146.0]
["2026-08-28T19:53:33.745142+00:00", "trade", 7.92, 320.0]
["2026-08-28T19:53:33.746370+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:33.750010+00:00", "trade", 7.9194, 455.0]
["2026-08-28T19:53:33.762590+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:53:33.764615+00:00", "trade", 7.9194, 745.0]
["2026-08-28T19:53:33.774435+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:33.774450+00:00", "trade", 7.91, 363.0]
["2026-08-28T19:53:33.774455+00:00", "trade", 7.91, 16.0]
["2026-08-28T19:53:33.774864+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:33.774893+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:33.965165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:34.529362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:34.556680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.084543+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.263255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.460332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.566213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.566238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:35.877033+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:36.259567+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:36.770190+00:00", "trade", 7.915, 2500.0]
["2026-08-28T19:53:36.770289+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:36.770362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:36.794994+00:00", "trade", 7.915, 189.0]
["2026-08-28T19:53:36.819178+00:00", "trade", 7.9101, 40.0]
["2026-08-28T19:53:36.832915+00:00", "trade", 7.9199, 9.0]
["2026-08-28T19:53:37.294295+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:37.423162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:37.480264+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:38.079251+00:00", "trade", 7.9199, 33.0]
["2026-08-28T19:53:38.371888+00:00", "trade", 7.915, 180.0]
["2026-08-28T19:53:38.545610+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:38.553728+00:00", "trade", 7.9162, 7.0]
["2026-08-28T19:53:38.769079+00:00", "trade", 7.915, 60.0]
["2026-08-28T19:53:38.876478+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:53:38.877104+00:00", "trade", 7.9157, 60.0]
["2026-08-28T19:53:38.896239+00:00", "trade", 7.915, 54.0]
["2026-08-28T19:53:38.967457+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:39.268746+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:39.270603+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:40.527189+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:40.529823+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:40.603889+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:40.769947+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:40.772059+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:40.962832+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.061433+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.063470+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.379674+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.437031+00:00", "trade", 7.9195, 14.0]
["2026-08-28T19:53:41.628774+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:53:41.634059+00:00", "trade", 7.915, 142.0]
["2026-08-28T19:53:41.635357+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:53:41.635360+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.635365+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.636281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:41.665493+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:41.720592+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:42.156876+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:42.458656+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:53:42.459301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:42.460501+00:00", "trade", 7.915, 37.0]
["2026-08-28T19:53:42.460895+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:42.461314+00:00", "trade", 7.915, 216.0]
["2026-08-28T19:53:42.461315+00:00", "trade", 7.915, 1300.0]
["2026-08-28T19:53:42.461316+00:00", "trade", 7.915, 84.0]
["2026-08-28T19:53:42.466599+00:00", "trade", 7.9101, 29.0]
["2026-08-28T19:53:42.467343+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:42.468128+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:53:42.498970+00:00", "trade", 7.915, 146.0]
["2026-08-28T19:53:42.502923+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:42.565387+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:53:42.730221+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:53:42.802842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:42.838179+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:42.917577+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:43.243274+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:53:43.243647+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:43.476694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:43.556004+00:00", "trade", 7.9184, 130.0]
["2026-08-28T19:53:43.557435+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:44.088264+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:44.155942+00:00", "trade", 7.9101, 13.0]
["2026-08-28T19:53:44.267883+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:44.268484+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:44.269967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:44.314068+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:45.482906+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:45.522448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:45.891101+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:46.066820+00:00", "trade", 7.9116, 445.0]
["2026-08-28T19:53:46.068418+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:46.070336+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:46.071823+00:00", "trade", 7.91, 174.0]
["2026-08-28T19:53:46.120501+00:00", "trade", 7.915, 82.0]
["2026-08-28T19:53:46.181706+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:53:46.502167+00:00", "trade", 7.915, 33.0]
["2026-08-28T19:53:46.502169+00:00", "trade", 7.915, 167.0]
["2026-08-28T19:53:46.542210+00:00", "trade", 7.9184, 259.0]
["2026-08-28T19:53:46.588457+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:53:46.588460+00:00", "trade", 7.915, 67.0]
["2026-08-28T19:53:46.829688+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:46.831777+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:53:46.835189+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:46.842267+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:46.842350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:46.843794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:46.843802+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:47.149834+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:53:47.769794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:47.948233+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:47.950546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:48.463603+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:53:48.463607+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:48.463631+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:53:48.463778+00:00", "trade", 7.915, 138.0]
["2026-08-28T19:53:49.602279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:49.971358+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:53:49.976113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:50.274169+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:53:50.591186+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:53:51.258913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.348228+00:00", "trade", 7.915, 3524.0]
["2026-08-28T19:53:51.367345+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.367392+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.367585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.381612+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:51.389073+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.389094+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:51.483217+00:00", "trade", 7.915, 58.0]
["2026-08-28T19:53:51.483761+00:00", "trade", 7.915, 59.0]
["2026-08-28T19:53:51.483805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:51.483834+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:53:51.554787+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:52.262498+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:52.578867+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:53:52.584759+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:52.588806+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:53:52.635837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:52.784988+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:53:54.333575+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:53:54.492227+00:00", "trade", 7.9151, 1500.0]
["2026-08-28T19:53:54.547798+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:54.617186+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:54.685929+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:54.869316+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:55.217882+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:53:55.335173+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:55.886042+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:56.002700+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:56.180295+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:53:56.180298+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:53:56.276018+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:53:56.312743+00:00", "trade", 7.9177, 40.0]
["2026-08-28T19:53:56.338994+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:53:56.445436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:56.722747+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:57.332379+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:53:57.477488+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:53:57.659971+00:00", "trade", 7.915, 189.0]
["2026-08-28T19:53:57.727993+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:53:57.806398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:53:57.890430+00:00", "trade", 7.916, 86.0]
["2026-08-28T19:53:58.670690+00:00", "trade", 7.915, 161.0]
["2026-08-28T19:53:59.452145+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:59.524215+00:00", "trade", 7.9123, 20.0]
["2026-08-28T19:53:59.956543+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:53:59.957044+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:53:59.957046+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:53:59.957408+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:53:59.957411+00:00", "trade", 7.915, 71.0]
["2026-08-28T19:53:59.957855+00:00", "trade", 7.915, 29.0]
["2026-08-28T19:53:59.960509+00:00", "trade", 7.915, 101.0]
["2026-08-28T19:53:59.960830+00:00", "trade", 7.915, 101.0]
["2026-08-28T19:53:59.960937+00:00", "trade", 7.915, 66.0]
["2026-08-28T19:53:59.961447+00:00", "trade", 7.9149, 50.0]
["2026-08-28T19:53:59.964499+00:00", "trade", 7.915, 35.0]
["2026-08-28T19:53:59.978502+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:54:00.024894+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:00.064568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.064595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.064601+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.092138+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.268906+00:00", "trade", 7.915, 2044.0]
["2026-08-28T19:54:00.268909+00:00", "trade", 7.915, 499.0]
["2026-08-28T19:54:00.268913+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269480+00:00", "trade", 7.915, 2044.0]
["2026-08-28T19:54:00.269609+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269611+00:00", "trade", 7.915, 399.0]
["2026-08-28T19:54:00.269613+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269614+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269618+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269618+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269621+00:00", "trade", 7.915, 2044.0]
["2026-08-28T19:54:00.269621+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269626+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269626+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.269628+00:00", "trade", 7.915, 70.0]
["2026-08-28T19:54:00.269650+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.269806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.279105+00:00", "trade", 7.9101, 57.0]
["2026-08-28T19:54:00.344868+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:00.462867+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:00.634299+00:00", "trade", 7.915, 165.0]
["2026-08-28T19:54:01.045576+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:01.052812+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:01.175625+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:01.175927+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:01.223082+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:01.379063+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:01.502581+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:01.521034+00:00", "trade", 7.9101, 23.0]
["2026-08-28T19:54:01.530958+00:00", "trade", 7.92, 128.0]
["2026-08-28T19:54:01.540720+00:00", "trade", 7.915, 53.0]
["2026-08-28T19:54:01.552736+00:00", "trade", 7.915, 47.0]
["2026-08-28T19:54:01.631414+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:01.635877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:01.705034+00:00", "trade", 7.9199, 6.0]
["2026-08-28T19:54:01.736846+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:01.914419+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:54:02.050170+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:54:02.055303+00:00", "trade", 7.915, 154.0]
["2026-08-28T19:54:02.315497+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:02.564060+00:00", "trade", 7.9187, 1.0]
["2026-08-28T19:54:02.622662+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:02.734228+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:02.734339+00:00", "trade", 7.915, 2900.0]
["2026-08-28T19:54:02.734443+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:02.734693+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:54:02.734701+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:54:02.734750+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:02.736220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:02.740304+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:02.741708+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:02.746426+00:00", "trade", 7.91, 145.0]
["2026-08-28T19:54:02.746429+00:00", "trade", 7.91, 55.0]
["2026-08-28T19:54:02.749693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:02.749771+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:03.342582+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:03.811299+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:03.811397+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:03.882414+00:00", "trade", 7.9123, 3500.0]
["2026-08-28T19:54:04.257375+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:54:04.257984+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:04.258062+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:54:04.258071+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:54:04.258071+00:00", "trade", 7.915, 470.0]
["2026-08-28T19:54:04.258441+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:54:04.258476+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:04.258934+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:04.259305+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:04.260288+00:00", "trade", 7.9196, 5600.0]
["2026-08-28T19:54:04.262008+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:54:04.262050+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:54:04.266119+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:04.266975+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:04.267045+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:04.267350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:04.267760+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:04.268656+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:04.269426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:04.269601+00:00", "trade", 7.91, 530.0]
["2026-08-28T19:54:04.269650+00:00", "trade", 7.915, 181.0]
["2026-08-28T19:54:04.285611+00:00", "trade", 7.9101, 19.0]
["2026-08-28T19:54:05.059231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:05.640225+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:05.712058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:05.716161+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:08.307399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:08.379392+00:00", "trade", 7.9195, 200.0]
["2026-08-28T19:54:08.443010+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:09.241923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:09.242258+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:09.243062+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:09.356271+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:09.475529+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:09.689462+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:09.715547+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:09.778695+00:00", "trade", 7.9123, 82.0]
["2026-08-28T19:54:09.800902+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:09.825121+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:09.931259+00:00", "trade", 7.9101, 106.0]
["2026-08-28T19:54:10.004355+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.009142+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.012502+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.068681+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.068792+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.976500+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:10.982116+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.306421+00:00", "trade", 7.9123, 5.0]
["2026-08-28T19:54:11.359742+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:11.420692+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:11.421131+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:54:11.421672+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:11.421695+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:54:11.421698+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:54:11.421948+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:11.422043+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:11.422289+00:00", "trade", 7.915, 79.0]
["2026-08-28T19:54:11.440945+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:54:11.473786+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475068+00:00", "trade", 7.91, 70.0]
["2026-08-28T19:54:11.475427+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475473+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475534+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:54:11.475535+00:00", "trade", 7.91, 6.0]
["2026-08-28T19:54:11.475619+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.475719+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.476263+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.553024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.553399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.874332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:11.874898+00:00", "trade", 7.9169, 3.0]
["2026-08-28T19:54:12.011632+00:00", "trade", 7.915, 34.0]
["2026-08-28T19:54:12.867141+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:54:12.867148+00:00", "trade", 7.92, 73.0]
["2026-08-28T19:54:13.400428+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:54:13.592782+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:13.746171+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:54:13.788723+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:13.803571+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:13.864289+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:13.887305+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:13.941582+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:54:14.043488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.286929+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.308040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.308181+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.341147+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.346094+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:14.637106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.639885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.658038+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.732966+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.774505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.784449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.825531+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.856538+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:14.893591+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.084880+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:15.084911+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:54:15.085675+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:54:15.089805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.141994+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:15.277211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.442095+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.589995+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.594633+00:00", "trade", 7.915, 117.0]
["2026-08-28T19:54:15.598128+00:00", "trade", 7.915, 17.0]
["2026-08-28T19:54:15.598542+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:54:15.599204+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:54:15.600362+00:00", "trade", 7.915, 1100.0]
["2026-08-28T19:54:15.600774+00:00", "trade", 7.915, 483.0]
["2026-08-28T19:54:15.618228+00:00", "trade", 7.915, 83.0]
["2026-08-28T19:54:15.618293+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:54:15.632291+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:15.632734+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:15.633445+00:00", "trade", 7.915, 188.0]
["2026-08-28T19:54:15.634887+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:15.636453+00:00", "trade", 7.91, 81.0]
["2026-08-28T19:54:15.636807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:15.637541+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.030938+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:54:16.566579+00:00", "trade", 7.915, 1901.0]
["2026-08-28T19:54:16.566580+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.566581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566582+00:00", "trade", 7.915, 1895.0]
["2026-08-28T19:54:16.566583+00:00", "trade", 7.915, 765.0]
["2026-08-28T19:54:16.566587+00:00", "trade", 7.92, 4010.0]
["2026-08-28T19:54:16.566587+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:54:16.566588+00:00", "trade", 7.92, 264.0]
["2026-08-28T19:54:16.566590+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:16.566595+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:16.566595+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:54:16.566595+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:16.566595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566598+00:00", "trade", 7.92, 2100.0]
["2026-08-28T19:54:16.566602+00:00", "trade", 7.92, 5640.0]
["2026-08-28T19:54:16.566602+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566616+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566622+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.566883+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:54:16.566896+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:16.566906+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.566915+00:00", "trade", 7.915, 297.0]
["2026-08-28T19:54:16.566921+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.567172+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:16.567173+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:16.567180+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567223+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567223+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:16.567232+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.567235+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567236+00:00", "trade", 7.915, 126.0]
["2026-08-28T19:54:16.567253+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.567281+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:16.567299+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.567361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.567431+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:54:16.567602+00:00", "trade", 7.915, 101.0]
["2026-08-28T19:54:16.567632+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:16.567739+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:16.567885+00:00", "trade", 7.915, 97.0]
["2026-08-28T19:54:16.568666+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.570604+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.571656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.571733+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:54:16.572099+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.573171+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.574457+00:00", "trade", 7.9101, 50.0]
["2026-08-28T19:54:16.574502+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.600785+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:16.600830+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.601931+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:16.606399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:16.606438+00:00", "trade", 7.915, 158.0]
["2026-08-28T19:54:16.606774+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:17.260786+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:17.261341+00:00", "trade", 7.915, 1097.0]
["2026-08-28T19:54:17.265851+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:17.297878+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:17.450395+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:54:18.215517+00:00", "trade", 7.9199, 27.0]
["2026-08-28T19:54:18.335650+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:54:18.545585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.558547+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.558920+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.583406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.590951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.593944+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:54:18.725303+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:18.725651+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.725731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.750944+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:18.848192+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.902017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.941693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:18.942269+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.080453+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:19.163839+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.164209+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.209162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.520251+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:19.520844+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:19.521899+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:54:19.522334+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:19.522411+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:19.527075+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.527109+00:00", "trade", 7.92, 426.0]
["2026-08-28T19:54:19.527446+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.527491+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:54:19.527722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.527745+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.528045+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.528071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.528415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.528670+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.528926+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.529626+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.530272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.530303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:19.530353+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.531019+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.531687+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.531819+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:19.532583+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.533527+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.534677+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.535461+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:19.539018+00:00", "trade", 7.9199, 30.0]
["2026-08-28T19:54:19.556726+00:00", "trade", 7.915, 1300.0]
["2026-08-28T19:54:19.596665+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:19.811107+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.041665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.528888+00:00", "trade", 7.92, 515.0]
["2026-08-28T19:54:20.529542+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.529617+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.530558+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.536546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.536553+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:54:20.537286+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.537473+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.537940+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.538579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.538608+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:20.538657+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.539346+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.540034+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.540055+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.540697+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.541388+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.542082+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.542776+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.543415+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:20.543818+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.579339+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:20.588447+00:00", "trade", 7.915, 800.0]
["2026-08-28T19:54:20.633641+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.677988+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:20.729153+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:20.770077+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:20.786406+00:00", "trade", 7.915, 81.0]
["2026-08-28T19:54:20.796999+00:00", "trade", 7.919, 25.0]
["2026-08-28T19:54:20.807460+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:20.807525+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.807578+00:00", "trade", 7.915, 22.0]
["2026-08-28T19:54:20.814367+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:20.863898+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:20.986704+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:21.134290+00:00", "trade", 7.915, 177.0]
["2026-08-28T19:54:21.360865+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.532875+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:21.569070+00:00", "trade", 7.915, 332.0]
["2026-08-28T19:54:21.569109+00:00", "trade", 7.915, 148.0]
["2026-08-28T19:54:21.569351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:21.569377+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.569543+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:21.570492+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:54:21.570726+00:00", "trade", 7.92, 435.0]
["2026-08-28T19:54:21.571802+00:00", "trade", 7.92, 354.0]
["2026-08-28T19:54:21.572295+00:00", "trade", 7.92, 148.0]
["2026-08-28T19:54:21.573256+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.573970+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.574956+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.575923+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.576903+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.577866+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.578826+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:21.578974+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.598390+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.599065+00:00", "trade", 7.915, 106.0]
["2026-08-28T19:54:21.599396+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.599570+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.599826+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.601026+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:21.634928+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:54:22.061339+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:22.707885+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:22.709413+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:22.709459+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:22.717246+00:00", "trade", 7.9101, 40.0]
["2026-08-28T19:54:22.738863+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:22.755755+00:00", "trade", 7.92, 127.0]
["2026-08-28T19:54:22.824664+00:00", "trade", 7.9101, 26.0]
["2026-08-28T19:54:22.825133+00:00", "trade", 7.92, 118.0]
["2026-08-28T19:54:22.825137+00:00", "trade", 7.92, 182.0]
["2026-08-28T19:54:23.015151+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:23.021307+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:23.033745+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:23.038434+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:23.052044+00:00", "trade", 7.92, 38.0]
["2026-08-28T19:54:23.052190+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:54:23.117715+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:23.160324+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:23.160395+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:23.254315+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:24.115096+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:24.266933+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:54:24.320782+00:00", "trade", 7.9198, 15.0]
["2026-08-28T19:54:24.340995+00:00", "trade", 7.9198, 1.0]
["2026-08-28T19:54:24.625328+00:00", "trade", 7.92, 18.0]
["2026-08-28T19:54:24.625334+00:00", "trade", 7.92, 23.0]
["2026-08-28T19:54:24.628488+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:24.771093+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:54:25.009538+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:54:25.024173+00:00", "trade", 7.915, 250.0]
["2026-08-28T19:54:25.277441+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:25.277442+00:00", "trade", 7.915, 1700.0]
["2026-08-28T19:54:25.277444+00:00", "trade", 7.915, 2699.0]
["2026-08-28T19:54:25.277445+00:00", "trade", 7.915, 3900.0]
["2026-08-28T19:54:25.277447+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:54:25.277451+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:25.277535+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.277825+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.277886+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.278163+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.278562+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:25.279350+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.280301+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.281524+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.282296+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.283093+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.284113+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:25.293556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.294078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.294122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.294154+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.296368+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:25.296392+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.013575+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:54:26.127106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.127196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.130885+00:00", "trade", 7.9199, 50.0]
["2026-08-28T19:54:26.652773+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.963651+00:00", "trade", 7.9123, 60.0]
["2026-08-28T19:54:26.964511+00:00", "trade", 7.915, 415.0]
["2026-08-28T19:54:26.965085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.965135+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.965705+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.965887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.966481+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:26.966508+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.019730+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:54:27.019810+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:54:27.019899+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:54:27.019917+00:00", "trade", 7.91, 25.0]
["2026-08-28T19:54:27.020505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.073603+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:54:27.073603+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073603+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073605+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073609+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073611+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073611+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073612+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:54:27.073616+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073618+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:54:27.073618+00:00", "trade", 7.92, 1784.0]
["2026-08-28T19:54:27.073620+00:00", "trade", 7.92, 89.0]
["2026-08-28T19:54:27.073624+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:27.073631+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:27.073680+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.073978+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.074081+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.074530+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:27.075199+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:27.276594+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:54:27.280264+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:54:27.356192+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:54:27.356661+00:00", "trade", 7.915, 291.0]
["2026-08-28T19:54:27.561890+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:54:27.703967+00:00", "trade", 7.9177, 18.0]
["2026-08-28T19:54:28.941132+00:00", "trade", 7.9101, 250.0]
["2026-08-28T19:54:29.148014+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:54:29.148483+00:00", "trade", 7.915, 52.0]
["2026-08-28T19:54:29.292068+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.292108+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.371504+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.507422+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.789784+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:29.812040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.812053+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:54:29.812412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.812420+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.813179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.813201+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:54:29.813206+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.815426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.836813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.836862+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.836963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.872162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:29.883281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.142109+00:00", "trade", 7.9199, 20.0]
["2026-08-28T19:54:31.453600+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:31.472468+00:00", "trade", 7.9177, 29.0]
["2026-08-28T19:54:31.472835+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:54:31.854260+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:31.860077+00:00", "trade", 7.915, 54.0]
["2026-08-28T19:54:31.861126+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.861861+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.862081+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.863107+00:00", "trade", 7.92, 13000.0]
["2026-08-28T19:54:31.863425+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:54:31.863564+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.863645+00:00", "trade", 7.92, 427.0]
["2026-08-28T19:54:31.863707+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.864526+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.864553+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.864579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.864677+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.865221+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.865305+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.865315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.865324+00:00", "trade", 7.915, 109.0]
["2026-08-28T19:54:31.866485+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.866640+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.866662+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.867185+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.867198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.867227+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.868861+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.870703+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:31.927843+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.927868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:31.928582+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:33.572279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:33.591467+00:00", "trade", 7.915, 900.0]
["2026-08-28T19:54:33.660964+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:34.064944+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:34.083390+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:34.084207+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:34.206611+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:34.210121+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.210201+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:34.210269+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.210374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.210557+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.213994+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.217108+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:34.773233+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:54:34.773683+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.774003+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:54:34.775213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:34.775789+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.133962+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:35.173278+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.173465+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.286376+00:00", "trade", 7.9101, 136.0]
["2026-08-28T19:54:35.335778+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:54:35.366712+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:54:35.366734+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:54:35.366737+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.367102+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:54:35.367103+00:00", "trade", 7.92, 26.0]
["2026-08-28T19:54:35.367155+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.367162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.368092+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.369024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.370055+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.431890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.629173+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:54:35.743271+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:35.749442+00:00", "trade", 7.9131, 9.0]
["2026-08-28T19:54:35.752295+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:35.772769+00:00", "trade", 7.9131, 1.0]
["2026-08-28T19:54:36.124612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.125504+00:00", "trade", 7.92, 495.0]
["2026-08-28T19:54:36.126579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.126660+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.134696+00:00", "trade", 7.915, 8300.0]
["2026-08-28T19:54:36.138353+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.207962+00:00", "trade", 7.915, 288.0]
["2026-08-28T19:54:36.211406+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.259018+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.514434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.514458+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:54:36.514971+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.515166+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.515778+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.515847+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.515927+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.516433+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.516501+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.517339+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.518050+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.518510+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.518539+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.518591+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.519275+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.519985+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.520642+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.521329+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.521993+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:54:36.528320+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.541740+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.557242+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.560633+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:36.582579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:36.821154+00:00", "trade", 7.9101, 8200.0]
["2026-08-28T19:54:37.185143+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:37.185588+00:00", "trade", 7.92, 36.0]
["2026-08-28T19:54:37.185591+00:00", "trade", 7.92, 64.0]
["2026-08-28T19:54:37.233005+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:37.303107+00:00", "trade", 7.9199, 8000.0]
["2026-08-28T19:54:37.459668+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:54:37.500702+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:54:37.524764+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:37.524816+00:00", "trade", 7.92, 213.0]
["2026-08-28T19:54:37.531774+00:00", "trade", 7.92, 177.0]
["2026-08-28T19:54:37.579201+00:00", "trade", 7.9162, 6000.0]
["2026-08-28T19:54:37.702554+00:00", "trade", 7.915, 3600.0]
["2026-08-28T19:54:37.704571+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:54:37.725485+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:37.725573+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:37.805866+00:00", "trade", 7.9177, 11.0]
["2026-08-28T19:54:37.965906+00:00", "trade", 7.919, 1700.0]
["2026-08-28T19:54:37.966387+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:37.966532+00:00", "trade", 7.919, 2500.0]
["2026-08-28T19:54:37.966692+00:00", "trade", 7.919, 100.0]
["2026-08-28T19:54:37.966715+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:54:37.968203+00:00", "trade", 7.9199, 300.0]
["2026-08-28T19:54:37.968936+00:00", "trade", 7.9199, 400.0]
["2026-08-28T19:54:38.328824+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:54:38.329008+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:54:38.331254+00:00", "trade", 7.915, 7850.0]
["2026-08-28T19:54:38.333195+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:38.333249+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:54:38.782449+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:54:38.782461+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:38.783251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783279+00:00", "trade", 7.92, 150.0]
["2026-08-28T19:54:38.783286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783639+00:00", "trade", 7.92, 186.0]
["2026-08-28T19:54:38.783650+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783653+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:54:38.783654+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:38.783655+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:54:38.783660+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:54:38.783666+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:54:38.783677+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:54:38.783682+00:00", "trade", 7.92, 1900.0]
["2026-08-28T19:54:38.783708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783832+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783833+00:00", "trade", 7.92, 330.0]
["2026-08-28T19:54:38.783835+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783836+00:00", "trade", 7.92, 587.0]
["2026-08-28T19:54:38.783837+00:00", "trade", 7.92, 40.0]
["2026-08-28T19:54:38.783840+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:54:38.783840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783843+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783843+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:54:38.783845+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783847+00:00", "trade", 7.92, 214.0]
["2026-08-28T19:54:38.783852+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:54:38.783852+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783852+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:54:38.783853+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783856+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:54:38.783860+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:54:38.783860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783862+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:54:38.783862+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.783862+00:00", "trade", 7.92, 93.0]
["2026-08-28T19:54:38.783866+00:00", "trade", 7.92, 2328.0]
["2026-08-28T19:54:38.783866+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783870+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:38.783871+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:38.783871+00:00", "trade", 7.92, 68.0]
["2026-08-28T19:54:38.783873+00:00", "trade", 7.92, 2723.0]
["2026-08-28T19:54:38.783873+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783876+00:00", "trade", 7.92, 561.0]
["2026-08-28T19:54:38.783880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783894+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783900+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783904+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783926+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783933+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783940+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783946+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783960+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.783974+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784014+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784121+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784154+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:54:38.784155+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784156+00:00", "trade", 7.92, 156.0]
["2026-08-28T19:54:38.784163+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:54:38.784167+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784167+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784170+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784174+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784178+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:38.784185+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:54:38.784231+00:00", "trade", 7.92, 3400.0]
["2026-08-28T19:54:38.784231+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784235+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:54:38.784239+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784244+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784248+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:38.784248+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:54:38.784253+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784258+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784263+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784265+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784267+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784270+00:00", "trade", 7.92, 794.0]
["2026-08-28T19:54:38.784274+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784280+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784293+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:54:38.784294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784298+00:00", "trade", 7.92, 1900.0]
["2026-08-28T19:54:38.784301+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784308+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784320+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:54:38.784322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784336+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784350+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:54:38.784362+00:00", "trade", 7.92, 1844.0]
["2026-08-28T19:54:38.784375+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784385+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784393+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784401+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784401+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784407+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784414+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784417+00:00", "trade", 7.92, 255.0]
["2026-08-28T19:54:38.784418+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:54:38.784419+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784421+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784428+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784436+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784443+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784450+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784457+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784464+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784483+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784490+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784496+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784502+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784540+00:00", "trade", 7.92, 282.0]
["2026-08-28T19:54:38.784551+00:00", "trade", 7.92, 2935.0]
["2026-08-28T19:54:38.784553+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784553+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:38.784554+00:00", "trade", 7.92, 751.0]
["2026-08-28T19:54:38.784554+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:54:38.784558+00:00", "trade", 7.92, 94.0]
["2026-08-28T19:54:38.784571+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:54:38.784636+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.784728+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.785755+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.786242+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.786277+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:38.786303+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:38.786334+00:00", "trade", 7.925, 119.0]
["2026-08-28T19:54:38.786416+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.786426+00:00", "trade", 7.925, 142.0]
["2026-08-28T19:54:38.786487+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.786671+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:38.786994+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:54:38.787366+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:38.787477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.787557+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:54:38.788031+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:38.788256+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.788316+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.788658+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.788743+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.788829+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.789191+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.790161+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.790611+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.790614+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.790978+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.794377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.794386+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.796044+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.796069+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.803748+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.804567+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:54:38.804916+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.816105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.905589+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.905615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.948506+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:38.948535+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.052657+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.059685+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:39.161223+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.387179+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.387249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.387713+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.395037+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.684719+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.784156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.784997+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:39.859338+00:00", "trade", 7.9277, 2.0]
["2026-08-28T19:54:39.994183+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.040234+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.053977+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:40.062564+00:00", "trade", 7.9207, 250.0]
["2026-08-28T19:54:40.062589+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:54:40.062602+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.062751+00:00", "trade", 7.9207, 7750.0]
["2026-08-28T19:54:40.078703+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.088572+00:00", "trade", 7.9225, 1.0]
["2026-08-28T19:54:40.093544+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.093613+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.105202+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.159413+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.570794+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:40.622553+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:40.688482+00:00", "trade", 7.9232, 6000.0]
["2026-08-28T19:54:40.688932+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.753749+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:40.754248+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:40.780515+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:40.782584+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:40.782908+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:40.783070+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:54:40.783123+00:00", "trade", 7.92, 99.0]
["2026-08-28T19:54:40.797043+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:40.797069+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.797105+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.797441+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:54:40.797513+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.797520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.797815+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.802095+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.884134+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:40.957065+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.020783+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.021605+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.079506+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:54:41.090960+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.094571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.531345+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.612063+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:54:41.658481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.658521+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.709791+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:41.731778+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:41.751934+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:41.765219+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:54:41.858252+00:00", "trade", 7.9284, 252.0]
["2026-08-28T19:54:42.116896+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:54:42.134362+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:42.233941+00:00", "trade", 7.925, 3600.0]
["2026-08-28T19:54:42.284121+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:42.633450+00:00", "trade", 7.9201, 48.0]
["2026-08-28T19:54:42.655036+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:54:42.695023+00:00", "trade", 7.925, 8300.0]
["2026-08-28T19:54:42.946510+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:43.129271+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:43.130131+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:54:43.132921+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:54:43.136791+00:00", "trade", 7.9202, 500.0]
["2026-08-28T19:54:43.208746+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:43.241674+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:43.479825+00:00", "trade", 7.93, 9000.0]
["2026-08-28T19:54:43.480235+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:43.879599+00:00", "trade", 7.9277, 4.0]
["2026-08-28T19:54:44.885218+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:44.942565+00:00", "trade", 7.9277, 17.0]
["2026-08-28T19:54:44.942937+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:45.025392+00:00", "trade", 7.925, 8300.0]
["2026-08-28T19:54:45.026800+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:54:45.205430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:45.835343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:45.934053+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.102584+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.102591+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.102637+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.103037+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.104051+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:54:46.466630+00:00", "trade", 7.925, 166.0]
["2026-08-28T19:54:46.481704+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:46.797351+00:00", "trade", 7.925, 36.0]
["2026-08-28T19:54:46.802800+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:46.903735+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:47.145856+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:54:47.172663+00:00", "trade", 7.9223, 11.0]
["2026-08-28T19:54:47.173031+00:00", "trade", 7.9223, 1.0]
["2026-08-28T19:54:47.337229+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:54:47.383137+00:00", "trade", 7.925, 35.0]
["2026-08-28T19:54:47.395462+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:47.433044+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:47.605526+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:47.791577+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:48.770623+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:48.830670+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:49.259816+00:00", "trade", 7.9201, 1000.0]
["2026-08-28T19:54:49.260240+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:49.646187+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.054977+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:50.055006+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:50.055010+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:54:50.055501+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:50.063672+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.092101+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.096377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.104714+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.105886+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.286609+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:54:50.309618+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:50.375199+00:00", "trade", 7.925, 9000.0]
["2026-08-28T19:54:50.376206+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.377032+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.377588+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.378030+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.378389+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.378557+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.378979+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:50.379485+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.380054+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.380205+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.380589+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.380753+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.381107+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.381465+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:54:50.381633+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.381811+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:54:50.440742+00:00", "trade", 7.925, 56.0]
["2026-08-28T19:54:50.440952+00:00", "trade", 7.925, 57.0]
["2026-08-28T19:54:50.482576+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.600839+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.606680+00:00", "trade", 7.925, 244.0]
["2026-08-28T19:54:50.616474+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:54:50.616519+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.616872+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.617431+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:54:50.617616+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:54:50.618063+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:54:50.618286+00:00", "trade", 7.92, 49.0]
["2026-08-28T19:54:50.618336+00:00", "trade", 7.92, 54.0]
["2026-08-28T19:54:50.618403+00:00", "trade", 7.92, 352.0]
["2026-08-28T19:54:50.619619+00:00", "trade", 7.93, 6000.0]
["2026-08-28T19:54:50.706871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:50.719807+00:00", "trade", 7.92, 8000.0]
["2026-08-28T19:54:50.746584+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.746893+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.747081+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.748944+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.749159+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.751846+00:00", "trade", 7.92, 105.0]
["2026-08-28T19:54:50.752078+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.754681+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:54:50.995809+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:51.211148+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:51.378618+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:54:51.443400+00:00", "trade", 7.9277, 30.0]
["2026-08-28T19:54:51.827115+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:51.938017+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:54:52.381596+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:54:52.661810+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:54:52.661845+00:00", "trade", 7.9201, 300.0]
["2026-08-28T19:54:52.752663+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:54:53.617119+00:00", "trade", 7.925, 37.0]
["2026-08-28T19:54:53.619746+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.684437+00:00", "trade", 7.925, 2900.0]
["2026-08-28T19:54:54.684437+00:00", "trade", 7.925, 430.0]
["2026-08-28T19:54:54.684438+00:00", "trade", 7.925, 6108.0]
["2026-08-28T19:54:54.684440+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:54:54.684446+00:00", "trade", 7.925, 855.0]
["2026-08-28T19:54:54.684446+00:00", "trade", 7.93, 40.0]
["2026-08-28T19:54:54.684446+00:00", "trade", 7.93, 90.0]
["2026-08-28T19:54:54.684447+00:00", "trade", 7.93, 3177.0]
["2026-08-28T19:54:54.684484+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.684490+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.684522+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.684770+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.684772+00:00", "trade", 7.925, 1521.0]
["2026-08-28T19:54:54.684841+00:00", "trade", 7.925, 1500.0]
["2026-08-28T19:54:54.684886+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.685009+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.685111+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.685141+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.685358+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.685367+00:00", "trade", 7.925, 3272.0]
["2026-08-28T19:54:54.685367+00:00", "trade", 7.93, 91.0]
["2026-08-28T19:54:54.685517+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.686098+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:54.686105+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.706921+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:54:54.745871+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:54.746383+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:55.110431+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:54:55.199466+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:54:55.199857+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:54:55.209551+00:00", "trade", 7.92, 4500.0]
["2026-08-28T19:54:55.666251+00:00", "trade", 7.925, 72.0]
["2026-08-28T19:54:55.952774+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:55.956495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:55.956840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:55.956889+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:55.965407+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:57.104662+00:00", "trade", 7.925, 62.0]
["2026-08-28T19:54:57.138207+00:00", "trade", 7.928, 1.0]
["2026-08-28T19:54:57.314079+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:57.325116+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:57.449222+00:00", "trade", 7.9277, 37.0]
["2026-08-28T19:54:57.450018+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:57.488095+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:57.956688+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:54:58.630138+00:00", "trade", 7.925, 5000.0]
["2026-08-28T19:54:58.667630+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:58.667681+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:58.667968+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:58.725737+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:54:58.731947+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:54:58.907731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:58.907777+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:59.513971+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:59.521352+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:54:59.612957+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:00.078427+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:55:00.078428+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:55:00.078431+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:55:00.078432+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:00.078435+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:55:00.078435+00:00", "trade", 7.92, 29.0]
["2026-08-28T19:55:00.078444+00:00", "trade", 7.92, 71.0]
["2026-08-28T19:55:00.078445+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078702+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078702+00:00", "trade", 7.92, 29.0]
["2026-08-28T19:55:00.078706+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:55:00.078707+00:00", "trade", 7.92, 71.0]
["2026-08-28T19:55:00.078710+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:55:00.078712+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078715+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078720+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:55:00.078722+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:55:00.078723+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:55:00.078726+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078730+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:55:00.078739+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:55:00.078739+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078773+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078782+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078790+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078798+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078803+00:00", "trade", 7.92, 29.0]
["2026-08-28T19:55:00.078806+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078819+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.078821+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.078872+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.079042+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:55:00.079045+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:55:00.079045+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.079045+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:55:00.079049+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:55:00.079053+00:00", "trade", 7.92, 6500.0]
["2026-08-28T19:55:00.079053+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:55:00.079053+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.079057+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.079059+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:00.079061+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:55:00.079062+00:00", "trade", 7.92, 3524.0]
["2026-08-28T19:55:00.079062+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:00.079064+00:00", "trade", 7.92, 3200.0]
["2026-08-28T19:55:00.079068+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:00.079173+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:00.079188+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.079434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.079598+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.079896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.079916+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.079922+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.080135+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:55:00.080735+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.080741+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.080910+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.081099+00:00", "trade", 7.915, 47.0]
["2026-08-28T19:55:00.081309+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.082287+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.089260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.089863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.103135+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:55:00.112381+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:55:00.130080+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.132484+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.149513+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.153983+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.161721+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.161728+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:55:00.183823+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:55:00.194987+00:00", "trade", 7.915, 51.0]
["2026-08-28T19:55:00.205984+00:00", "trade", 7.915, 140.0]
["2026-08-28T19:55:00.251799+00:00", "trade", 7.9101, 119.0]
["2026-08-28T19:55:00.322275+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.341789+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.341810+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.341813+00:00", "trade", 7.915, 89.0]
["2026-08-28T19:55:00.342172+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.421425+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:55:00.424232+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:55:00.453444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.485090+00:00", "trade", 7.92, 54.0]
["2026-08-28T19:55:00.537633+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.539125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.591760+00:00", "trade", 7.915, 831.0]
["2026-08-28T19:55:00.598169+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:00.800981+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.888429+00:00", "trade", 7.9197, 50.0]
["2026-08-28T19:55:00.943103+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:00.995811+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.000727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.008726+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.008756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.016516+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.016568+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.018720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.116173+00:00", "trade", 7.9184, 360.0]
["2026-08-28T19:55:01.119826+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.152070+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.164667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.203954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.228384+00:00", "trade", 7.9101, 5000.0]
["2026-08-28T19:55:01.229639+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:55:01.266896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.275167+00:00", "trade", 7.9127, 4265.0]
["2026-08-28T19:55:01.276327+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.314143+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.314713+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.314773+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.350687+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.352163+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:01.440796+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:01.463031+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:55:01.463132+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.463367+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.463384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.463405+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:55:01.468402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.469842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.470295+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.553811+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:01.556577+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.568321+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.568424+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.569005+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.569477+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.571971+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.572913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.574145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.679080+00:00", "trade", 7.91, 80.0]
["2026-08-28T19:55:01.680145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.689168+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.759887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.777958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.910352+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.976280+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:01.977228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:02.164276+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:02.203264+00:00", "trade", 7.915, 330.0]
["2026-08-28T19:55:02.209129+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:02.323119+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:55:02.418934+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:02.428023+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:02.455665+00:00", "trade", 7.92, 33.0]
["2026-08-28T19:55:02.618690+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:02.919819+00:00", "trade", 7.9184, 500.0]
["2026-08-28T19:55:02.920508+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.114711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.161114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.168626+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.169313+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.197876+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.293900+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.300286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.300605+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.361399+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:55:03.361415+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:55:03.362166+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.373082+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:03.422744+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:55:03.651327+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:03.664236+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.086177+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.190733+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.190868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.190912+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.191329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.201865+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:55:04.202230+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:55:04.229330+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.262210+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:55:04.272780+00:00", "trade", 7.915, 2250.0]
["2026-08-28T19:55:04.273515+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.273533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.341449+00:00", "trade", 7.915, 160.0]
["2026-08-28T19:55:04.341839+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.341910+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.419917+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.504034+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.504444+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.504474+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.504503+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.504918+00:00", "trade", 7.915, 123.0]
["2026-08-28T19:55:04.510687+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.510773+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.530296+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.534142+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.559803+00:00", "trade", 7.9199, 35.0]
["2026-08-28T19:55:04.579115+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:55:04.579334+00:00", "trade", 7.915, 1060.0]
["2026-08-28T19:55:04.579610+00:00", "trade", 7.915, 1100.0]
["2026-08-28T19:55:04.585004+00:00", "trade", 7.915, 142.0]
["2026-08-28T19:55:04.609222+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.623778+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.624129+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.624577+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.644157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.645455+00:00", "trade", 7.91, 162.0]
["2026-08-28T19:55:04.645510+00:00", "trade", 7.915, 227.0]
["2026-08-28T19:55:04.663684+00:00", "trade", 7.915, 2172.0]
["2026-08-28T19:55:04.664632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.671963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.684184+00:00", "trade", 7.915, 6544.0]
["2026-08-28T19:55:04.689869+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.700989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.742730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.747519+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:55:04.747533+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:55:04.747542+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:55:04.747546+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:55:04.747911+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:55:04.748259+00:00", "trade", 7.92, 82.0]
["2026-08-28T19:55:04.753990+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:55:04.757943+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.758497+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.759496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.826125+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:04.826444+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:04.890765+00:00", "trade", 7.92, 252.0]
["2026-08-28T19:55:04.950560+00:00", "trade", 7.915, 236.0]
["2026-08-28T19:55:04.951974+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:05.033456+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.070657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.070686+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.070711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.083594+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:55:05.160926+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:05.168649+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:05.168702+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:55:05.169206+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:55:05.169260+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:55:05.169283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.169992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.177424+00:00", "trade", 7.9173, 10.0]
["2026-08-28T19:55:05.345945+00:00", "trade", 7.9101, 3.0]
["2026-08-28T19:55:05.346032+00:00", "trade", 7.915, 1000.0]
["2026-08-28T19:55:05.346621+00:00", "trade", 7.915, 181.0]
["2026-08-28T19:55:05.358952+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:55:05.525452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.539692+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.607157+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:05.655514+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:05.657244+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.711511+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:55:05.711580+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:55:05.711582+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:05.711583+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:55:05.734865+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.769055+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:05.871364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:05.918177+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:06.116599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:06.247669+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:55:06.247671+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:06.247672+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:55:06.283116+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:06.283168+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:55:06.283169+00:00", "trade", 7.915, 395.0]
["2026-08-28T19:55:06.284145+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:06.355478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:06.468028+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:55:06.576936+00:00", "trade", 7.9199, 500.0]
["2026-08-28T19:55:06.668766+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:06.673664+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.216520+00:00", "trade", 7.915, 80.0]
["2026-08-28T19:55:07.217158+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.217950+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.222258+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:55:07.222796+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:55:07.222877+00:00", "trade", 7.91, 13.0]
["2026-08-28T19:55:07.222890+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.300480+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.307708+00:00", "trade", 7.92, 615.0]
["2026-08-28T19:55:07.307771+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:55:07.307810+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.307834+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.307900+00:00", "trade", 7.92, 76.0]
["2026-08-28T19:55:07.307950+00:00", "trade", 7.92, 77.0]
["2026-08-28T19:55:07.308359+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.308366+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.308434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.308570+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.308939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309423+00:00", "trade", 7.92, 168.0]
["2026-08-28T19:55:07.309798+00:00", "trade", 7.92, 18.0]
["2026-08-28T19:55:07.309821+00:00", "trade", 7.92, 354.0]
["2026-08-28T19:55:07.309821+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309823+00:00", "trade", 7.92, 84.0]
["2026-08-28T19:55:07.309824+00:00", "trade", 7.92, 40.0]
["2026-08-28T19:55:07.309826+00:00", "trade", 7.92, 115.0]
["2026-08-28T19:55:07.309829+00:00", "trade", 7.92, 681.0]
["2026-08-28T19:55:07.309831+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.309833+00:00", "trade", 7.92, 85.0]
["2026-08-28T19:55:07.309833+00:00", "trade", 7.92, 24.0]
["2026-08-28T19:55:07.309835+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:55:07.309835+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309838+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:55:07.309841+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:55:07.309841+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.309842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309843+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.309846+00:00", "trade", 7.92, 4301.0]
["2026-08-28T19:55:07.309848+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309850+00:00", "trade", 7.92, 999.0]
["2026-08-28T19:55:07.309850+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.309850+00:00", "trade", 7.92, 2054.0]
["2026-08-28T19:55:07.309856+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309863+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309891+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309898+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309904+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309910+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309937+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309943+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309951+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309957+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309970+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309984+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.309990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:07.310069+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310077+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310084+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310090+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310097+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310104+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310111+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310124+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310136+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310140+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:07.310140+00:00", "trade", 7.92, 358.0]
["2026-08-28T19:55:07.310145+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:07.310148+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:55:07.310148+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310155+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310162+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310169+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310202+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310207+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.310210+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310217+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.310222+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.310225+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310253+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:55:07.310284+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310297+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310303+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310340+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:55:07.310341+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310395+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310401+00:00", "trade", 7.92, 69.0]
["2026-08-28T19:55:07.310402+00:00", "trade", 7.92, 4500.0]
["2026-08-28T19:55:07.310402+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310405+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:07.310406+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:07.310406+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:07.310415+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:55:07.310451+00:00", "trade", 7.9175, 100.0]
["2026-08-28T19:55:07.310542+00:00", "trade", 7.9175, 100.0]
["2026-08-28T19:55:07.310545+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:55:07.310565+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:55:07.310573+00:00", "trade", 7.92, 104.0]
["2026-08-28T19:55:07.310575+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.310591+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.311104+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312156+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312157+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312177+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312509+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312559+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312599+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.312790+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.313157+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.314140+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.314528+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.314871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.314877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.316983+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:55:07.317792+00:00", "trade", 7.9201, 32.0]
["2026-08-28T19:55:07.320233+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.330338+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.341131+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.410215+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.416017+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.416640+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.511213+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:07.512647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.637752+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.637801+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:07.736779+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:55:07.863560+00:00", "trade", 7.9277, 18.0]
["2026-08-28T19:55:08.117379+00:00", "trade", 7.9216, 328.0]
["2026-08-28T19:55:08.119718+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:08.122660+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:08.479918+00:00", "trade", 7.9299, 1.0]
["2026-08-28T19:55:08.797027+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:55:09.222184+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:09.235581+00:00", "trade", 7.9299, 8000.0]
["2026-08-28T19:55:09.382410+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:09.436005+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:09.475435+00:00", "trade", 7.925, 145.0]
["2026-08-28T19:55:09.715125+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:09.726280+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:09.860070+00:00", "trade", 7.9277, 10.0]
["2026-08-28T19:55:09.917725+00:00", "trade", 7.92, 160.0]
["2026-08-28T19:55:10.141137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:10.311160+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:10.365509+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:10.392984+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:10.454933+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:55:10.899592+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:11.182450+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:11.396061+00:00", "trade", 7.925, 3100.0]
["2026-08-28T19:55:11.415854+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:55:11.782612+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:55:12.418634+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:12.418659+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.418723+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.418731+00:00", "trade", 7.92, 381.0]
["2026-08-28T19:55:12.418911+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:55:12.418964+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.418971+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419000+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419196+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419286+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419320+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419348+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419404+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.419717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.421263+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.421293+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:55:12.422009+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.422278+00:00", "trade", 7.92, 325.0]
["2026-08-28T19:55:12.424789+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.439979+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.455920+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.579298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.665316+00:00", "trade", 7.92, 105.0]
["2026-08-28T19:55:12.665793+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.666223+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:12.673499+00:00", "trade", 7.92, 1300.0]
["2026-08-28T19:55:12.674801+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:13.604710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:13.604758+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.112426+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:55:14.113435+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:55:14.144582+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:14.145275+00:00", "trade", 7.92, 597.0]
["2026-08-28T19:55:14.146198+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:55:14.147113+00:00", "trade", 7.9201, 7300.0]
["2026-08-28T19:55:14.719157+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.785910+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.786169+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.786857+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.786988+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.787249+00:00", "trade", 7.92, 148.0]
["2026-08-28T19:55:14.787295+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:14.787364+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.787466+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.797808+00:00", "trade", 7.925, 11.0]
["2026-08-28T19:55:14.797915+00:00", "trade", 7.925, 93.0]
["2026-08-28T19:55:14.797956+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.798143+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:14.798495+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.255471+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.377141+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.455729+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.489429+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.493147+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.493548+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.533194+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.533737+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.613828+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.940924+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:15.941028+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.258176+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.258239+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.258628+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.291842+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:55:16.323961+00:00", "trade", 7.925, 652.0]
["2026-08-28T19:55:16.324671+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.324755+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.386358+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.386732+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:16.886863+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:55:17.241553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.241633+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.584464+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.667717+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.668042+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.668769+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.670520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.834109+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.892270+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:17.892716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.169029+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.173934+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.174766+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.200934+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.201566+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.202203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.202270+00:00", "trade", 7.92, 266.0]
["2026-08-28T19:55:18.202285+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:18.266833+00:00", "trade", 7.9299, 63.0]
["2026-08-28T19:55:18.269184+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:55:18.592459+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:18.593573+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:19.235249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:19.238287+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:19.380954+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040317+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040318+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:55:20.040319+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040321+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040322+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:55:20.040325+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040326+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:55:20.040326+00:00", "trade", 7.92, 3200.0]
["2026-08-28T19:55:20.040329+00:00", "trade", 7.92, 90.0]
["2026-08-28T19:55:20.040329+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040338+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040338+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040339+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040350+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040418+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040431+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040438+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:55:20.040545+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040554+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040561+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040570+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040577+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040585+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040591+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040595+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040597+00:00", "trade", 7.92, 2115.0]
["2026-08-28T19:55:20.040599+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:55:20.040603+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040606+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:55:20.040607+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040628+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040632+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.040673+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.040705+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040712+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040719+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:55:20.040892+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:20.040948+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:55:20.041042+00:00", "trade", 7.92, 1100.0]
["2026-08-28T19:55:20.041055+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041163+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041187+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041255+00:00", "trade", 7.92, 238.0]
["2026-08-28T19:55:20.041317+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041342+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:55:20.041384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041395+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041413+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041447+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041514+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041569+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041590+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041598+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.041621+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:55:20.041930+00:00", "trade", 7.915, 187.0]
["2026-08-28T19:55:20.042077+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.042426+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.042454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.042618+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.042619+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.042621+00:00", "trade", 7.915, 3324.0]
["2026-08-28T19:55:20.042652+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.043322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.043483+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.043645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.044580+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.044588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.044606+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:55:20.045124+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.046778+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.050470+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.051060+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.051130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.060565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.068598+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:55:20.069042+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.076477+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.195931+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.209107+00:00", "trade", 7.9101, 197.0]
["2026-08-28T19:55:20.300276+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.300351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.442321+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:20.481627+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:20.622072+00:00", "trade", 7.915, 383.0]
["2026-08-28T19:55:20.622074+00:00", "trade", 7.915, 1017.0]
["2026-08-28T19:55:20.625027+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.625133+00:00", "trade", 7.915, 1400.0]
["2026-08-28T19:55:20.625765+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:55:20.642481+00:00", "trade", 7.915, 183.0]
["2026-08-28T19:55:20.642482+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:55:20.642552+00:00", "trade", 7.915, 1017.0]
["2026-08-28T19:55:20.660052+00:00", "trade", 7.915, 2183.0]
["2026-08-28T19:55:20.660237+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:20.692109+00:00", "trade", 7.915, 3200.0]
["2026-08-28T19:55:20.779286+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:21.125198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:21.392542+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:21.485342+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:22.026210+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:22.460004+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:22.538346+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:55:22.538958+00:00", "trade", 7.91, 183.0]
["2026-08-28T19:55:22.539082+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:22.662088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:22.668965+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:22.721780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:23.205399+00:00", "trade", 7.9199, 6.0]
["2026-08-28T19:55:23.275432+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:55:23.275886+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:23.425810+00:00", "trade", 7.918, 1.0]
["2026-08-28T19:55:23.621147+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:24.047313+00:00", "trade", 7.9199, 5.0]
["2026-08-28T19:55:25.147675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:25.262471+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:55:25.594020+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:55:26.966724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:26.966748+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:27.188149+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:27.405449+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:27.919943+00:00", "trade", 7.9101, 10.0]
["2026-08-28T19:55:28.229438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:28.286433+00:00", "trade", 7.915, 34.0]
["2026-08-28T19:55:29.048317+00:00", "trade", 7.9199, 35.0]
["2026-08-28T19:55:29.226692+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:55:29.361072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:29.459955+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:29.470963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:29.875898+00:00", "trade", 7.9199, 250.0]
["2026-08-28T19:55:30.037076+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.037103+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.164818+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.165438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.165466+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.167472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.189997+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:55:30.625737+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:55:30.628645+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:30.667576+00:00", "trade", 7.915, 116.0]
["2026-08-28T19:55:30.667628+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:55:30.667792+00:00", "trade", 7.915, 184.0]
["2026-08-28T19:55:30.667830+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:55:30.667981+00:00", "trade", 7.915, 116.0]
["2026-08-28T19:55:30.668242+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.702614+00:00", "trade", 7.915, 6200.0]
["2026-08-28T19:55:30.718142+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:30.787507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.807180+00:00", "trade", 7.9101, 219.0]
["2026-08-28T19:55:30.807605+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:30.851139+00:00", "trade", 7.9177, 7.0]
["2026-08-28T19:55:31.035056+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.160982+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.262585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.264487+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:55:31.276107+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:31.276117+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.283591+00:00", "trade", 7.91, 40.0]
["2026-08-28T19:55:31.284332+00:00", "trade", 7.91, 33.0]
["2026-08-28T19:55:31.289913+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:55:31.290257+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290272+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:55:31.290282+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:55:31.290286+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290287+00:00", "trade", 7.91, 3107.0]
["2026-08-28T19:55:31.290325+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290383+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290512+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.290813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:31.293991+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:55:32.150771+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:32.247290+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:55:32.654291+00:00", "trade", 7.9193, 1.0]
["2026-08-28T19:55:32.654714+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:32.961707+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:55:33.481466+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919176+00:00", "trade", 7.915, 2784.0]
["2026-08-28T19:55:33.919177+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:33.919179+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:33.919179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919180+00:00", "trade", 7.915, 855.0]
["2026-08-28T19:55:33.919184+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:55:33.919184+00:00", "trade", 7.915, 3200.0]
["2026-08-28T19:55:33.919189+00:00", "trade", 7.915, 1400.0]
["2026-08-28T19:55:33.919189+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:33.919191+00:00", "trade", 7.915, 1013.0]
["2026-08-28T19:55:33.919191+00:00", "trade", 7.92, 3628.0]
["2026-08-28T19:55:33.919203+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919233+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919240+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919242+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:55:33.919250+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919499+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919517+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919538+00:00", "trade", 7.915, 1400.0]
["2026-08-28T19:55:33.919545+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:55:33.919558+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.919782+00:00", "trade", 7.91, 69.0]
["2026-08-28T19:55:33.919810+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.920066+00:00", "trade", 7.915, 3272.0]
["2026-08-28T19:55:33.920068+00:00", "trade", 7.92, 191.0]
["2026-08-28T19:55:33.920075+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:55:33.920260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:33.921669+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:33.934143+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:33.977795+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:55:34.008668+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:34.426126+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:55:34.426941+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:34.427058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:34.431708+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:55:34.432078+00:00", "trade", 7.91, 589.0]
["2026-08-28T19:55:34.670209+00:00", "trade", 7.9101, 126.0]
["2026-08-28T19:55:34.670655+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:34.872390+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:34.872976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.247674+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.247709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.259211+00:00", "trade", 7.9101, 54.0]
["2026-08-28T19:55:35.259656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.279744+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:55:35.662026+00:00", "trade", 7.9184, 250.0]
["2026-08-28T19:55:35.774731+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:55:35.775107+00:00", "trade", 7.91, 411.0]
["2026-08-28T19:55:35.775119+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:55:35.775123+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:55:35.775128+00:00", "trade", 7.91, 3396.0]
["2026-08-28T19:55:35.775129+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.775195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.775220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.775262+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.775288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:35.782923+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:55:35.813722+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:55:35.904621+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:36.145930+00:00", "trade", 7.915, 84.0]
["2026-08-28T19:55:36.370366+00:00", "trade", 7.915, 5000.0]
["2026-08-28T19:55:36.429090+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:55:36.702203+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:55:36.750159+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:37.390142+00:00", "trade", 7.9184, 190.0]
["2026-08-28T19:55:37.454651+00:00", "trade", 7.915, 32.0]
["2026-08-28T19:55:37.846430+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:37.924369+00:00", "trade", 7.92, 67.0]
["2026-08-28T19:55:38.277301+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:55:38.277367+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:38.331672+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:38.403979+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:38.695383+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:55:38.727629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:38.832002+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:55:38.852944+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:39.033532+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:39.574321+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:55:39.794212+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:55:40.235963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:40.236519+00:00", "trade", 7.915, 749.0]
["2026-08-28T19:55:40.389638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:40.521366+00:00", "trade", 7.91, 170.0]
["2026-08-28T19:55:40.521513+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:40.521926+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:41.238028+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:55:41.606859+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:41.713490+00:00", "trade", 7.9101, 12.0]
["2026-08-28T19:55:41.717813+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:42.690484+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:42.698028+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:55:43.027046+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:55:43.180940+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:43.902106+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:43.945698+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:55:43.945781+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:44.315830+00:00", "trade", 7.915, 1926.0]
["2026-08-28T19:55:44.318042+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:44.466198+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:55:44.466226+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:55:44.466384+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:55:44.890394+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:44.980967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:45.354406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:45.608741+00:00", "trade", 7.92, 990.0]
["2026-08-28T19:55:45.609147+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:45.609200+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:45.763075+00:00", "trade", 7.915, 55.0]
["2026-08-28T19:55:46.074236+00:00", "trade", 7.9187, 1.0]
["2026-08-28T19:55:46.080323+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:46.143037+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:46.147191+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:46.151604+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:55:46.285375+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:46.350860+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:46.613017+00:00", "trade", 7.9187, 20.0]
["2026-08-28T19:55:46.703869+00:00", "trade", 7.9101, 269.0]
["2026-08-28T19:55:47.428102+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:55:47.566283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:48.105932+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:48.234853+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:55:48.532489+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:49.161774+00:00", "trade", 7.9177, 10.0]
["2026-08-28T19:55:49.817259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.020993+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.021021+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.022899+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.200645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.232156+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.282449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.300008+00:00", "trade", 7.911, 320.0]
["2026-08-28T19:55:50.300095+00:00", "trade", 7.91, 173.0]
["2026-08-28T19:55:50.300115+00:00", "trade", 7.91, 147.0]
["2026-08-28T19:55:50.300122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.300150+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.300158+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.300178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.301130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.443341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:50.444977+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:51.321131+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:52.081473+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:55:52.744989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:53.054887+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:53.628822+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:55:53.870629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:53.874133+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:53.930694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:54.392023+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:55.343619+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:55.634397+00:00", "trade", 7.92, 64.0]
["2026-08-28T19:55:55.634435+00:00", "trade", 7.915, 63.0]
["2026-08-28T19:55:55.634466+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:55:55.634471+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:55.691681+00:00", "trade", 7.9103, 100.0]
["2026-08-28T19:55:55.730419+00:00", "trade", 7.91, 2000.0]
["2026-08-28T19:55:56.221070+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:55:56.644139+00:00", "trade", 7.92, 77.0]
["2026-08-28T19:55:56.644169+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:55:57.035249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:57.037320+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:57.431487+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:55:57.528259+00:00", "trade", 7.9101, 233.0]
["2026-08-28T19:55:57.841722+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:55:57.841726+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:57.841737+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:58.673678+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:58.684216+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:58.702302+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:55:59.296764+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:55:59.375469+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:55:59.786855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:55:59.787613+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.135399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.224723+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.397667+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:56:00.724443+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920283+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920369+00:00", "trade", 7.915, 6108.0]
["2026-08-28T19:56:00.920370+00:00", "trade", 7.915, 855.0]
["2026-08-28T19:56:00.920372+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920373+00:00", "trade", 7.915, 3200.0]
["2026-08-28T19:56:00.920373+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920376+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:56:00.920377+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920380+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920381+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920381+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:56:00.920382+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:56:00.920384+00:00", "trade", 7.92, 5572.0]
["2026-08-28T19:56:00.920386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920390+00:00", "trade", 7.92, 2500.0]
["2026-08-28T19:56:00.920390+00:00", "trade", 7.92, 178.0]
["2026-08-28T19:56:00.920391+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:56:00.920392+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:56:00.920393+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920397+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:56:00.920397+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:56:00.920398+00:00", "trade", 7.92, 1003.0]
["2026-08-28T19:56:00.920399+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:56:00.920399+00:00", "trade", 7.92, 12968.0]
["2026-08-28T19:56:00.920400+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920401+00:00", "trade", 7.92, 545.0]
["2026-08-28T19:56:00.920402+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920402+00:00", "trade", 7.92, 3655.0]
["2026-08-28T19:56:00.920405+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920406+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:56:00.920406+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920408+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:56:00.920412+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:56:00.920412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920415+00:00", "trade", 7.92, 110.0]
["2026-08-28T19:56:00.920419+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920421+00:00", "trade", 7.92, 1977.0]
["2026-08-28T19:56:00.920423+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:56:00.920423+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:56:00.920424+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:56:00.920425+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920427+00:00", "trade", 7.915, 3200.0]
["2026-08-28T19:56:00.920427+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:56:00.920431+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920431+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920431+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:56:00.920431+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920432+00:00", "trade", 7.915, 297.0]
["2026-08-28T19:56:00.920433+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920434+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920437+00:00", "trade", 7.92, 5000.0]
["2026-08-28T19:56:00.920438+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:56:00.920438+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920439+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920440+00:00", "trade", 7.92, 1300.0]
["2026-08-28T19:56:00.920441+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:56:00.920441+00:00", "trade", 7.92, 2700.0]
["2026-08-28T19:56:00.920442+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:56:00.920443+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:56:00.920443+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:56:00.920443+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:56:00.920443+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920444+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:56:00.920446+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:56:00.920446+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920448+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:56:00.920448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920450+00:00", "trade", 7.915, 935.0]
["2026-08-28T19:56:00.920450+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:56:00.920452+00:00", "trade", 7.92, 26.0]
["2026-08-28T19:56:00.920452+00:00", "trade", 7.92, 434.0]
["2026-08-28T19:56:00.920452+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:56:00.920453+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:56:00.920453+00:00", "trade", 7.92, 649.0]
["2026-08-28T19:56:00.920454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920455+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:56:00.920459+00:00", "trade", 7.92, 481.0]
["2026-08-28T19:56:00.920461+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.920461+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:56:00.920462+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.920484+00:00", "trade", 7.92, 1297.0]
["2026-08-28T19:56:00.920484+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920498+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:56:00.920499+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:56:00.920501+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:56:00.920521+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:56:00.920531+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920532+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920534+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:56:00.920538+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920575+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920628+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920654+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920667+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920682+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:56:00.920702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920708+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920715+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920747+00:00", "trade", 7.915, 22.0]
["2026-08-28T19:56:00.920758+00:00", "trade", 7.915, 807.0]
["2026-08-28T19:56:00.920773+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:56:00.920780+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920783+00:00", "trade", 7.92, 409.0]
["2026-08-28T19:56:00.920785+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:56:00.920785+00:00", "trade", 7.92, 1017.0]
["2026-08-28T19:56:00.920785+00:00", "trade", 7.92, 1400.0]
["2026-08-28T19:56:00.920786+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:56:00.920786+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920787+00:00", "trade", 7.92, 13.0]
["2026-08-28T19:56:00.920788+00:00", "trade", 7.915, 2000.0]
["2026-08-28T19:56:00.920789+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:56:00.920790+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920790+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920791+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:56:00.920791+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920794+00:00", "trade", 7.92, 672.0]
["2026-08-28T19:56:00.920795+00:00", "trade", 7.92, 4700.0]
["2026-08-28T19:56:00.920795+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920796+00:00", "trade", 7.92, 1400.0]
["2026-08-28T19:56:00.920797+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920798+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920799+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920799+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:56:00.920799+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920800+00:00", "trade", 7.915, 140.0]
["2026-08-28T19:56:00.920800+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:56:00.920801+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920802+00:00", "trade", 7.92, 1400.0]
["2026-08-28T19:56:00.920803+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920806+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:56:00.920812+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920820+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.920823+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:56:00.920837+00:00", "trade", 7.915, 37.0]
["2026-08-28T19:56:00.920837+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920838+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920841+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920846+00:00", "trade", 7.915, 70.0]
["2026-08-28T19:56:00.920850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920858+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920862+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:56:00.920866+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:56:00.920870+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:56:00.920872+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920879+00:00", "trade", 7.92, 1100.0]
["2026-08-28T19:56:00.920879+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920885+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:56:00.920898+00:00", "trade", 7.92, 3600.0]
["2026-08-28T19:56:00.920899+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:56:00.920899+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920903+00:00", "trade", 7.92, 2600.0]
["2026-08-28T19:56:00.920906+00:00", "trade", 7.92, 3000.0]
["2026-08-28T19:56:00.920906+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920908+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920908+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:56:00.920909+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920914+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920915+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:56:00.920919+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920921+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920925+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:56:00.920925+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920928+00:00", "trade", 7.92, 214.0]
["2026-08-28T19:56:00.920932+00:00", "trade", 7.92, 813.0]
["2026-08-28T19:56:00.920937+00:00", "trade", 7.92, 1500.0]
["2026-08-28T19:56:00.920945+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920947+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:56:00.920956+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920967+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920967+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920969+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920972+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920973+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:56:00.920973+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:56:00.920974+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:56:00.920977+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:56:00.920977+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:56:00.920980+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920982+00:00", "trade", 7.92, 844.0]
["2026-08-28T19:56:00.920986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.920990+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.920992+00:00", "trade", 7.92, 33.0]
["2026-08-28T19:56:00.920993+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.920994+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:56:00.921008+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.921012+00:00", "trade", 7.92, 140.0]
["2026-08-28T19:56:00.921015+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:56:00.921016+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.921022+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.921022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:56:00.921030+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921037+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921038+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:56:00.921040+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.921044+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921056+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.921059+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921065+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921081+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921087+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921091+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.921093+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921100+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921106+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921119+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921148+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921151+00:00", "trade", 7.92, 109.0]
["2026-08-28T19:56:00.921159+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.921160+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921183+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921211+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.921238+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921311+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921423+00:00", "trade", 7.92, 21.0]
["2026-08-28T19:56:00.921460+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921481+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:56:00.921486+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:56:00.921498+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.921615+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:56:00.921650+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:56:00.921670+00:00", "trade", 7.92, 217.0]
["2026-08-28T19:56:00.921685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.921719+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.921731+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.921735+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:56:00.921866+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922078+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922127+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:56:00.922190+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:56:00.922241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922297+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922416+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922430+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922442+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922466+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.922518+00:00", "trade", 7.915, 99.0]
["2026-08-28T19:56:00.922585+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.923020+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.923228+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.923373+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.923706+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:56:00.923707+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:56:00.923903+00:00", "trade", 7.92, 658.0]
["2026-08-28T19:56:00.924493+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:56:00.924529+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:56:00.924561+00:00", "trade", 7.925, 36.0]
["2026-08-28T19:56:00.924816+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:56:00.925145+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.925209+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.925394+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:56:00.925660+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.926015+00:00", "trade", 7.92, 99.0]
["2026-08-28T19:56:00.926707+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:56:00.926895+00:00", "trade", 7.925, 287.0]
["2026-08-28T19:56:00.927714+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:56:00.929165+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929221+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929238+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.929240+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.929254+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:56:00.929304+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929329+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:56:00.929569+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929604+00:00", "trade", 7.93, 143.0]
["2026-08-28T19:56:00.929644+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929656+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929668+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.929851+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.930274+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.930463+00:00", "trade", 7.93, 37.0]
["2026-08-28T19:56:00.930466+00:00", "trade", 7.93, 18.0]
["2026-08-28T19:56:00.930694+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.931144+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.931191+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.931869+00:00", "trade", 7.925, 242.0]
["2026-08-28T19:56:00.931935+00:00", "trade", 7.925, 107.0]
["2026-08-28T19:56:00.932000+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:56:00.932163+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.932672+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.932822+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.933499+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.934147+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.935113+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.935525+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.935912+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:00.937068+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.944565+00:00", "trade", 7.93, 180.0]
["2026-08-28T19:56:00.944566+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:56:00.944570+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944570+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944573+00:00", "trade", 7.93, 150.0]
["2026-08-28T19:56:00.944573+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:56:00.944577+00:00", "trade", 7.93, 1600.0]
["2026-08-28T19:56:00.944577+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944580+00:00", "trade", 7.93, 513.0]
["2026-08-28T19:56:00.944582+00:00", "trade", 7.93, 1510.0]
["2026-08-28T19:56:00.944585+00:00", "trade", 7.93, 2183.0]
["2026-08-28T19:56:00.944585+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944587+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944588+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944592+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944673+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944683+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:56:00.944686+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944687+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:56:00.944687+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944690+00:00", "trade", 7.93, 1490.0]
["2026-08-28T19:56:00.944691+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944696+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944698+00:00", "trade", 7.93, 606.0]
["2026-08-28T19:56:00.944699+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:56:00.944699+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944699+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:56:00.944702+00:00", "trade", 7.93, 7000.0]
["2026-08-28T19:56:00.944703+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944703+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944704+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:56:00.944707+00:00", "trade", 7.93, 5000.0]
["2026-08-28T19:56:00.944710+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944711+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944712+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944718+00:00", "trade", 7.93, 2500.0]
["2026-08-28T19:56:00.944718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944719+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944720+00:00", "trade", 7.93, 658.0]
["2026-08-28T19:56:00.944728+00:00", "trade", 7.93, 221.0]
["2026-08-28T19:56:00.944732+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944739+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:56:00.944741+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944742+00:00", "trade", 7.93, 63.0]
["2026-08-28T19:56:00.944742+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944744+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944751+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944755+00:00", "trade", 7.93, 582.0]
["2026-08-28T19:56:00.944757+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:56:00.944757+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944757+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944758+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944761+00:00", "trade", 7.93, 606.0]
["2026-08-28T19:56:00.944765+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944772+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944783+00:00", "trade", 7.93, 2400.0]
["2026-08-28T19:56:00.944799+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944810+00:00", "trade", 7.93, 31.0]
["2026-08-28T19:56:00.944810+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:56:00.944810+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:56:00.944810+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:00.944829+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944829+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944841+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944848+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944849+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944878+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944928+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944981+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.944987+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.945000+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.945006+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.945035+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:56:00.945036+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:56:00.945119+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:56:00.945137+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:56:00.945161+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945230+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945494+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945634+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945752+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945818+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945836+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.945847+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.946040+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:00.946472+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:00.946543+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:00.946562+00:00", "trade", 7.935, 156.0]
["2026-08-28T19:56:00.946646+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:00.946657+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.946792+00:00", "trade", 7.935, 1200.0]
["2026-08-28T19:56:00.946878+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:00.946895+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:00.946953+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.947284+00:00", "trade", 7.935, 5144.0]
["2026-08-28T19:56:00.947678+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:00.962056+00:00", "trade", 7.925, 504.0]
["2026-08-28T19:56:00.969589+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:56:00.971927+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:56:00.971988+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:56:00.972013+00:00", "trade", 7.9125, 100.0]
["2026-08-28T19:56:00.972020+00:00", "trade", 7.915, 699.0]
["2026-08-28T19:56:00.978575+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.005714+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.005732+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.005877+00:00", "trade", 7.935, 2176.0]
["2026-08-28T19:56:01.005879+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.005923+00:00", "trade", 7.935, 1824.0]
["2026-08-28T19:56:01.006060+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.006121+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.006188+00:00", "trade", 7.935, 65.0]
["2026-08-28T19:56:01.006930+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.008341+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:01.008419+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:01.008463+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:56:01.008955+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.009925+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:01.010292+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:01.017625+00:00", "trade", 7.9325, 100.0]
["2026-08-28T19:56:01.017635+00:00", "trade", 7.9325, 300.0]
["2026-08-28T19:56:01.024234+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.047643+00:00", "trade", 7.935, 900.0]
["2026-08-28T19:56:01.047763+00:00", "trade", 7.935, 212.0]
["2026-08-28T19:56:01.047836+00:00", "trade", 7.935, 2300.0]
["2026-08-28T19:56:01.047838+00:00", "trade", 7.935, 900.0]
["2026-08-28T19:56:01.047904+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:56:01.047905+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:56:01.047912+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:01.047919+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:01.047922+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.048190+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:56:01.058307+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.059782+00:00", "trade", 7.94, 655.0]
["2026-08-28T19:56:01.061349+00:00", "trade", 7.935, 55.0]
["2026-08-28T19:56:01.085905+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:01.110567+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:01.116093+00:00", "trade", 7.9325, 200.0]
["2026-08-28T19:56:01.147940+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.406477+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.468503+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.601698+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.608433+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:01.611551+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.612464+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.698938+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.699442+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:01.701360+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.887748+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:01.930789+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:01.968644+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.004050+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.017176+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:02.017231+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.017246+00:00", "trade", 7.935, 798.0]
["2026-08-28T19:56:02.017285+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:02.017441+00:00", "trade", 7.935, 297.0]
["2026-08-28T19:56:02.017457+00:00", "trade", 7.935, 102.0]
["2026-08-28T19:56:02.017533+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.017594+00:00", "trade", 7.935, 696.0]
["2026-08-28T19:56:02.017605+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:02.017844+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:02.018025+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.018241+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.036867+00:00", "trade", 7.935, 798.0]
["2026-08-28T19:56:02.037083+00:00", "trade", 7.935, 456.0]
["2026-08-28T19:56:02.037476+00:00", "trade", 7.935, 297.0]
["2026-08-28T19:56:02.038643+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.039522+00:00", "trade", 7.935, 212.0]
["2026-08-28T19:56:02.101047+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.101075+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.133833+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:56:02.133880+00:00", "trade", 7.935, 8.0]
["2026-08-28T19:56:02.255651+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:56:02.378103+00:00", "trade", 7.935, 4100.0]
["2026-08-28T19:56:02.378120+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.381900+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.698607+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.714017+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:56:02.714040+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.714047+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:02.767556+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.767885+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.767890+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.767891+00:00", "trade", 7.935, 4400.0]
["2026-08-28T19:56:02.767893+00:00", "trade", 7.935, 4104.0]
["2026-08-28T19:56:02.767895+00:00", "trade", 7.935, 3265.0]
["2026-08-28T19:56:02.767895+00:00", "trade", 7.935, 2096.0]
["2026-08-28T19:56:02.768002+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:02.768886+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.772713+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:02.772932+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:02.773003+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:02.945273+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:03.232387+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:03.328468+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:03.328588+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:03.328613+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:03.389174+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:03.394848+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:03.411117+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:03.578148+00:00", "trade", 7.9399, 400.0]
["2026-08-28T19:56:03.623282+00:00", "trade", 7.9399, 20.0]
["2026-08-28T19:56:03.786296+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:03.786636+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:03.794008+00:00", "trade", 7.9301, 16.0]
["2026-08-28T19:56:04.341315+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:04.379745+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:04.480235+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:56:04.480253+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:04.480268+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:04.480275+00:00", "trade", 7.94, 500.0]
["2026-08-28T19:56:04.480305+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:04.480305+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:04.480520+00:00", "trade", 7.935, 7600.0]
["2026-08-28T19:56:04.481319+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:04.482147+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:04.482202+00:00", "trade", 7.935, 79.0]
["2026-08-28T19:56:04.482262+00:00", "trade", 7.935, 130.0]
["2026-08-28T19:56:04.662199+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:04.767103+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:56:04.773323+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:56:04.846624+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:05.004293+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:05.011842+00:00", "trade", 7.935, 150.0]
["2026-08-28T19:56:05.242253+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:05.273924+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:07.008933+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:07.030170+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:07.038109+00:00", "trade", 7.9301, 51.0]
["2026-08-28T19:56:08.223794+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:08.232421+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:08.294915+00:00", "trade", 7.9399, 1704.0]
["2026-08-28T19:56:08.343758+00:00", "trade", 7.935, 9.0]
["2026-08-28T19:56:08.343858+00:00", "trade", 7.935, 9.0]
["2026-08-28T19:56:08.343901+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:56:08.343954+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:56:08.343966+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:08.343998+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:08.609839+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:56:08.822766+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:56:09.056308+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:09.553776+00:00", "trade", 7.935, 130.0]
["2026-08-28T19:56:09.828800+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:09.872426+00:00", "trade", 7.935, 60.0]
["2026-08-28T19:56:09.928239+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.145882+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:56:10.199513+00:00", "trade", 7.932, 1.0]
["2026-08-28T19:56:10.368203+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.368215+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.368216+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:10.368217+00:00", "trade", 7.94, 4.0]
["2026-08-28T19:56:10.368309+00:00", "trade", 7.94, 3524.0]
["2026-08-28T19:56:10.368379+00:00", "trade", 7.94, 18.0]
["2026-08-28T19:56:10.368391+00:00", "trade", 7.94, 36.0]
["2026-08-28T19:56:10.368686+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.368740+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.368753+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.368919+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.369325+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.410088+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.410095+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:10.991498+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:11.245146+00:00", "trade", 7.9377, 6.0]
["2026-08-28T19:56:11.266733+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:11.420920+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:11.459963+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:11.641415+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:11.642595+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:11.719459+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:11.760099+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:56:11.778935+00:00", "trade", 7.935, 1265.0]
["2026-08-28T19:56:11.997921+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:12.040986+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:12.101103+00:00", "trade", 7.935, 27.0]
["2026-08-28T19:56:12.102914+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:56:12.184976+00:00", "trade", 7.935, 83.0]
["2026-08-28T19:56:12.521164+00:00", "trade", 7.9377, 2.0]
["2026-08-28T19:56:12.521524+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:13.027067+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.275207+00:00", "trade", 7.935, 4100.0]
["2026-08-28T19:56:13.275207+00:00", "trade", 7.935, 1095.0]
["2026-08-28T19:56:13.275211+00:00", "trade", 7.935, 2096.0]
["2026-08-28T19:56:13.275214+00:00", "trade", 7.935, 3009.0]
["2026-08-28T19:56:13.275502+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.276045+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:13.276208+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.279062+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.322329+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.322467+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.422057+00:00", "trade", 7.9301, 135.0]
["2026-08-28T19:56:13.690173+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:13.704436+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:13.984043+00:00", "trade", 7.9399, 500.0]
["2026-08-28T19:56:14.039648+00:00", "trade", 7.9377, 2.0]
["2026-08-28T19:56:14.484331+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:14.504961+00:00", "trade", 7.9399, 1200.0]
["2026-08-28T19:56:15.364634+00:00", "trade", 7.935, 38.0]
["2026-08-28T19:56:15.364694+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:56:15.804311+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:56:15.863201+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:56:15.865136+00:00", "trade", 7.9377, 4.0]
["2026-08-28T19:56:16.156089+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:56:16.157635+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:56:16.158432+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:16.158974+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:16.158975+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:56:16.391050+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:56:16.410884+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:16.410909+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:16.488853+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:16.540941+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.120667+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.181988+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:56:17.252981+00:00", "trade", 7.9377, 7.0]
["2026-08-28T19:56:17.606443+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.804668+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.807516+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:17.808211+00:00", "trade", 7.9302, 200.0]
["2026-08-28T19:56:17.808615+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:17.808798+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:17.809551+00:00", "trade", 7.9302, 300.0]
["2026-08-28T19:56:17.809604+00:00", "trade", 7.9302, 200.0]
["2026-08-28T19:56:17.811707+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:17.811795+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.811816+00:00", "trade", 7.935, 107.0]
["2026-08-28T19:56:17.812802+00:00", "trade", 7.9302, 100.0]
["2026-08-28T19:56:17.813079+00:00", "trade", 7.935, 68.0]
["2026-08-28T19:56:17.813080+00:00", "trade", 7.935, 32.0]
["2026-08-28T19:56:17.814416+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:17.814428+00:00", "trade", 7.9302, 68.0]
["2026-08-28T19:56:17.814489+00:00", "trade", 7.9302, 32.0]
["2026-08-28T19:56:17.814492+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.815547+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.816193+00:00", "trade", 7.9302, 100.0]
["2026-08-28T19:56:17.874514+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:17.933732+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:56:18.067347+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:18.073284+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:18.551339+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:18.552124+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:18.699565+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:18.700696+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:18.724364+00:00", "trade", 7.9377, 20.0]
["2026-08-28T19:56:18.726685+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:56:18.732983+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:18.902371+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:56:18.952963+00:00", "trade", 7.9377, 3.0]
["2026-08-28T19:56:19.342059+00:00", "trade", 7.935, 27.0]
["2026-08-28T19:56:19.342664+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:19.350195+00:00", "trade", 7.9301, 19.0]
["2026-08-28T19:56:19.400288+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:19.400371+00:00", "trade", 7.935, 11.0]
["2026-08-28T19:56:19.400435+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:56:19.400485+00:00", "trade", 7.93, 11.0]
["2026-08-28T19:56:19.400497+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:19.400531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:19.485597+00:00", "trade", 7.935, 83.0]
["2026-08-28T19:56:19.639355+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:19.640377+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:56:19.673299+00:00", "trade", 7.93, 25000.0]
["2026-08-28T19:56:19.673347+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:19.674122+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:56:19.674123+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:19.677432+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:19.685326+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:19.685355+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:20.100878+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:20.141615+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:20.196123+00:00", "trade", 7.935, 651.0]
["2026-08-28T19:56:20.196266+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:20.359116+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:20.378861+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:20.380281+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:20.534556+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.141156+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.351192+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:21.352242+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:21.502564+00:00", "trade", 7.935, 4410.0]
["2026-08-28T19:56:21.502580+00:00", "trade", 7.935, 550.0]
["2026-08-28T19:56:21.512334+00:00", "trade", 7.935, 80.0]
["2026-08-28T19:56:21.512400+00:00", "trade", 7.935, 174.0]
["2026-08-28T19:56:21.513930+00:00", "trade", 7.935, 124.0]
["2026-08-28T19:56:21.599978+00:00", "trade", 7.9301, 30.0]
["2026-08-28T19:56:21.609749+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:21.609750+00:00", "trade", 7.935, 4800.0]
["2026-08-28T19:56:21.610068+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610090+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610097+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610102+00:00", "trade", 7.94, 19.0]
["2026-08-28T19:56:21.610105+00:00", "trade", 7.94, 13500.0]
["2026-08-28T19:56:21.610109+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:56:21.610147+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610267+00:00", "trade", 7.94, 207.0]
["2026-08-28T19:56:21.610272+00:00", "trade", 7.94, 118.0]
["2026-08-28T19:56:21.610278+00:00", "trade", 7.94, 56.0]
["2026-08-28T19:56:21.610323+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610361+00:00", "trade", 7.94, 62.0]
["2026-08-28T19:56:21.610361+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610582+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610602+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.610690+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.611896+00:00", "trade", 7.935, 3300.0]
["2026-08-28T19:56:21.611976+00:00", "trade", 7.935, 3300.0]
["2026-08-28T19:56:21.611979+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:56:21.612265+00:00", "trade", 7.935, 3300.0]
["2026-08-28T19:56:21.612391+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.612711+00:00", "trade", 7.935, 4100.0]
["2026-08-28T19:56:21.612782+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:21.613099+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:21.613130+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:56:21.664912+00:00", "trade", 7.935, 82.0]
["2026-08-28T19:56:21.859771+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:56:21.886951+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:21.892198+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:21.894840+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:22.019707+00:00", "trade", 7.935, 23.0]
["2026-08-28T19:56:22.019790+00:00", "trade", 7.935, 83.0]
["2026-08-28T19:56:22.019871+00:00", "trade", 7.935, 730.0]
["2026-08-28T19:56:22.019929+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:22.019986+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:22.065934+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:56:22.072709+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:22.072743+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:22.077407+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:56:22.077580+00:00", "trade", 7.935, 6.0]
["2026-08-28T19:56:22.096717+00:00", "trade", 7.935, 129.0]
["2026-08-28T19:56:22.116582+00:00", "trade", 7.935, 260.0]
["2026-08-28T19:56:22.151002+00:00", "trade", 7.935, 3271.0]
["2026-08-28T19:56:22.153046+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:22.224218+00:00", "trade", 7.9377, 40.0]
["2026-08-28T19:56:22.250190+00:00", "trade", 7.935, 918.0]
["2026-08-28T19:56:22.251921+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:22.639681+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:56:22.643734+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:22.644588+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:23.256974+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:56:23.260730+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:23.601852+00:00", "trade", 7.9399, 35.0]
["2026-08-28T19:56:23.776348+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:23.778303+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:24.051966+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:24.214857+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:56:24.284002+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:25.131287+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:25.251847+00:00", "trade", 7.93, 5000.0]
["2026-08-28T19:56:26.114878+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.195214+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.195241+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.198745+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.457445+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.910110+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.910147+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:26.962942+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:26.965171+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:56:26.985407+00:00", "trade", 7.9301, 59.0]
["2026-08-28T19:56:27.313994+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:27.314030+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:27.609731+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:27.700319+00:00", "trade", 7.94, 480.0]
["2026-08-28T19:56:28.169772+00:00", "trade", 7.94, 28.0]
["2026-08-28T19:56:28.320062+00:00", "trade", 7.9399, 12.0]
["2026-08-28T19:56:28.325350+00:00", "trade", 7.9301, 400.0]
["2026-08-28T19:56:28.505463+00:00", "trade", 7.931, 20.0]
["2026-08-28T19:56:29.131264+00:00", "trade", 7.935, 61.0]
["2026-08-28T19:56:29.131284+00:00", "trade", 7.93, 61.0]
["2026-08-28T19:56:29.131292+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:29.131412+00:00", "trade", 7.935, 1939.0]
["2026-08-28T19:56:29.384287+00:00", "trade", 7.9398, 4.0]
["2026-08-28T19:56:29.405755+00:00", "trade", 7.9398, 1.0]
["2026-08-28T19:56:29.514523+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:29.784497+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:30.062991+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:30.112726+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:30.136895+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:30.479512+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:30.479724+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:30.741093+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.076332+00:00", "trade", 7.935, 371.0]
["2026-08-28T19:56:31.078311+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:31.081194+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:31.100977+00:00", "trade", 7.935, 1400.0]
["2026-08-28T19:56:31.109945+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:31.110739+00:00", "trade", 7.935, 1400.0]
["2026-08-28T19:56:31.116302+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:31.116302+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:31.130847+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:31.144557+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:31.146410+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:56:31.148338+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:31.163078+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.462341+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.464016+00:00", "trade", 7.935, 60.0]
["2026-08-28T19:56:31.590339+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.690090+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.810994+00:00", "trade", 7.94, 42.0]
["2026-08-28T19:56:31.811016+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:31.811028+00:00", "trade", 7.935, 42.0]
["2026-08-28T19:56:31.961248+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.248209+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:32.546533+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.548744+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.548769+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.680907+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.755396+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.764575+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.764601+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.765220+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.773383+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.777925+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.842000+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:32.936177+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:32.936263+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:33.014120+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:33.049523+00:00", "trade", 7.9301, 140.0]
["2026-08-28T19:56:33.210331+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:33.223672+00:00", "trade", 7.935, 193.0]
["2026-08-28T19:56:33.223750+00:00", "trade", 7.935, 193.0]
["2026-08-28T19:56:33.722846+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:33.723597+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:33.813556+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:56:33.821195+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:34.083513+00:00", "trade", 7.94, 42.0]
["2026-08-28T19:56:34.177653+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:56:34.540984+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:34.557299+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:34.567435+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:34.702982+00:00", "trade", 7.9301, 10.0]
["2026-08-28T19:56:34.947514+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:35.011549+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:35.253995+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:35.595680+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:35.607590+00:00", "trade", 7.9377, 23.0]
["2026-08-28T19:56:35.929420+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:36.335173+00:00", "trade", 7.935, 3700.0]
["2026-08-28T19:56:36.340080+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:36.345350+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:36.351951+00:00", "trade", 7.935, 2000.0]
["2026-08-28T19:56:36.368945+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:36.584926+00:00", "trade", 7.94, 4.0]
["2026-08-28T19:56:36.584945+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:56:36.584950+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:36.585097+00:00", "trade", 7.935, 196.0]
["2026-08-28T19:56:36.884296+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:56:37.192468+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:37.192679+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:37.503578+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:56:38.222348+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:39.540500+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:39.578890+00:00", "trade", 7.935, 526.0]
["2026-08-28T19:56:39.653640+00:00", "trade", 7.9301, 45.0]
["2026-08-28T19:56:40.014466+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.014497+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.177336+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.177733+00:00", "trade", 7.935, 31.0]
["2026-08-28T19:56:40.178122+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.178818+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.206470+00:00", "trade", 7.9377, 12.0]
["2026-08-28T19:56:40.206524+00:00", "trade", 7.935, 7.0]
["2026-08-28T19:56:40.206840+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:40.207089+00:00", "trade", 7.935, 15.0]
["2026-08-28T19:56:40.207089+00:00", "trade", 7.935, 31.0]
["2026-08-28T19:56:40.268536+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:40.364566+00:00", "trade", 7.9377, 63.0]
["2026-08-28T19:56:40.873709+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:40.873959+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.306293+00:00", "trade", 7.94, 169.0]
["2026-08-28T19:56:41.306919+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:56:41.308280+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:41.312565+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:41.320122+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.320147+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.320174+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.320761+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.321107+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.354854+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:56:41.401075+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.401403+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:56:41.401719+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.402403+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.407829+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:41.408892+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.436973+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.617918+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:56:41.942253+00:00", "trade", 7.935, 2667.0]
["2026-08-28T19:56:41.942253+00:00", "trade", 7.935, 3833.0]
["2026-08-28T19:56:41.942628+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:41.947809+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:41.947966+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:41.948622+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:41.949921+00:00", "trade", 7.9301, 23.0]
["2026-08-28T19:56:41.950535+00:00", "trade", 7.935, 29.0]
["2026-08-28T19:56:42.017357+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:42.297109+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.323456+00:00", "trade", 7.935, 24.0]
["2026-08-28T19:56:42.324790+00:00", "trade", 7.94, 11.0]
["2026-08-28T19:56:42.324791+00:00", "trade", 7.94, 89.0]
["2026-08-28T19:56:42.324868+00:00", "trade", 7.935, 18.0]
["2026-08-28T19:56:42.372471+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.396809+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.396838+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.396864+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.445459+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.533573+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:42.533794+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:42.619913+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:56:42.826983+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:42.847385+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:43.196266+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:43.253480+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:43.273603+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:56:43.454071+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:56:43.914806+00:00", "trade", 7.9377, 30.0]
["2026-08-28T19:56:43.962554+00:00", "trade", 7.935, 46.0]
["2026-08-28T19:56:43.962641+00:00", "trade", 7.935, 54.0]
["2026-08-28T19:56:44.024167+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:56:44.024179+00:00", "trade", 7.93, 25.0]
["2026-08-28T19:56:44.024203+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:44.052578+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:44.065238+00:00", "trade", 7.9344, 5.0]
["2026-08-28T19:56:44.065302+00:00", "trade", 7.9355, 83.0]
["2026-08-28T19:56:44.065369+00:00", "trade", 7.9355, 1.0]
["2026-08-28T19:56:44.074781+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:44.211346+00:00", "trade", 7.935, 52.0]
["2026-08-28T19:56:44.598532+00:00", "trade", 7.935, 85.0]
["2026-08-28T19:56:44.598534+00:00", "trade", 7.935, 3439.0]
["2026-08-28T19:56:44.599988+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:45.182273+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:56:45.188604+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:45.206157+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:45.208095+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:45.279463+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:56:45.618432+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:56:45.619979+00:00", "trade", 7.935, 719.0]
["2026-08-28T19:56:45.621417+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:45.668245+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:45.979123+00:00", "trade", 7.935, 250.0]
["2026-08-28T19:56:45.981832+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:56:47.007201+00:00", "trade", 7.9398, 7000.0]
["2026-08-28T19:56:47.008642+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:47.008642+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:47.013280+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.013403+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.013467+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.024909+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:47.060709+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.121482+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.128807+00:00", "trade", 7.9301, 125.0]
["2026-08-28T19:56:47.480979+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:47.853691+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:47.853700+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:47.854084+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:47.854111+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:47.854525+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:47.970487+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:48.014278+00:00", "trade", 7.9399, 17.0]
["2026-08-28T19:56:48.035387+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:56:48.119363+00:00", "trade", 7.935, 75.0]
["2026-08-28T19:56:48.119379+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:48.119393+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:56:48.119504+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:56:48.286395+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:48.552689+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:48.573590+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:56:48.732127+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:56:48.741081+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:48.860764+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:48.869739+00:00", "trade", 7.935, 62.0]
["2026-08-28T19:56:48.912033+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:49.309808+00:00", "trade", 7.935, 12.0]
["2026-08-28T19:56:49.466258+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:56:49.467712+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:49.623979+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:56:49.684426+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:49.762314+00:00", "trade", 7.9377, 3.0]
["2026-08-28T19:56:50.436273+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:56:50.436274+00:00", "trade", 7.935, 98.0]
["2026-08-28T19:56:50.436604+00:00", "trade", 7.935, 2238.0]
["2026-08-28T19:56:50.436609+00:00", "trade", 7.935, 900.0]
["2026-08-28T19:56:50.436705+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:50.438035+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:50.438624+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:56:50.438710+00:00", "trade", 7.935, 98.0]
["2026-08-28T19:56:50.488759+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:50.509398+00:00", "trade", 7.935, 1400.0]
["2026-08-28T19:56:50.786014+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:50.786053+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:50.793607+00:00", "trade", 7.9377, 25.0]
["2026-08-28T19:56:50.843854+00:00", "trade", 7.9377, 50.0]
["2026-08-28T19:56:50.981971+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:51.120585+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.278102+00:00", "trade", 7.9301, 4999.0]
["2026-08-28T19:56:52.279085+00:00", "trade", 7.935, 102.0]
["2026-08-28T19:56:52.279087+00:00", "trade", 7.935, 691.0]
["2026-08-28T19:56:52.279110+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.279138+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.279547+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:52.282859+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:52.331288+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.481311+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:52.551781+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:52.553264+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.560951+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.803221+00:00", "trade", 7.94, 77.0]
["2026-08-28T19:56:52.803283+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:56:52.834939+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:56:52.876938+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:52.885925+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:53.563877+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:56:53.577570+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:53.577594+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:53.585041+00:00", "trade", 7.9301, 26.0]
["2026-08-28T19:56:53.629954+00:00", "trade", 7.9301, 17.0]
["2026-08-28T19:56:53.765039+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:53.789934+00:00", "trade", 7.9369, 2.0]
["2026-08-28T19:56:53.861579+00:00", "trade", 7.9301, 713.0]
["2026-08-28T19:56:54.237932+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.121112+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.340570+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.340596+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.340597+00:00", "trade", 7.935, 93.0]
["2026-08-28T19:56:55.344110+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.438922+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.497069+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:55.684261+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:56:56.072270+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:56.185962+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:56:56.285671+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:56:56.440986+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:56.617106+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:56:56.864045+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:56:57.297904+00:00", "trade", 7.935, 179.0]
["2026-08-28T19:56:57.297906+00:00", "trade", 7.935, 419.0]
["2026-08-28T19:56:57.298536+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:57.299210+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:57.513391+00:00", "trade", 7.9377, 15.0]
["2026-08-28T19:56:58.011393+00:00", "trade", 7.935, 4.0]
["2026-08-28T19:56:58.011728+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.011956+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:56:58.011968+00:00", "trade", 7.935, 28.0]
["2026-08-28T19:56:58.019664+00:00", "trade", 7.9301, 70.0]
["2026-08-28T19:56:58.038469+00:00", "trade", 7.935, 150.0]
["2026-08-28T19:56:58.038988+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.039086+00:00", "trade", 7.94, 5.0]
["2026-08-28T19:56:58.039478+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.040916+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.040917+00:00", "trade", 7.935, 93.0]
["2026-08-28T19:56:58.040918+00:00", "trade", 7.94, 170.0]
["2026-08-28T19:56:58.040955+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.040976+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.040993+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.041291+00:00", "trade", 7.935, 14.0]
["2026-08-28T19:56:58.041293+00:00", "trade", 7.94, 28.0]
["2026-08-28T19:56:58.041320+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.041497+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:56:58.041595+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.041598+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.041697+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.041706+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:58.041713+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:56:58.041926+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.042610+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.043151+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.044525+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.046332+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.047168+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.136747+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.279020+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:58.563371+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.660296+00:00", "trade", 7.935, 1200.0]
["2026-08-28T19:56:58.698034+00:00", "trade", 7.935, 607.0]
["2026-08-28T19:56:58.698036+00:00", "trade", 7.935, 85.0]
["2026-08-28T19:56:58.698044+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698121+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:56:58.698129+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698129+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698133+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698135+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698137+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698152+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698159+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:58.698159+00:00", "trade", 7.935, 192.0]
["2026-08-28T19:56:58.698159+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698244+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:58.698257+00:00", "trade", 7.93, 945.0]
["2026-08-28T19:56:58.698261+00:00", "trade", 7.93, 1088.0]
["2026-08-28T19:56:58.698265+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:58.698281+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:56:58.698328+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698415+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698431+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.698432+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:56:58.698432+00:00", "trade", 7.935, 192.0]
["2026-08-28T19:56:58.698434+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698456+00:00", "trade", 7.935, 692.0]
["2026-08-28T19:56:58.698518+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:56:58.698572+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:56:58.698579+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698585+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698587+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:56:58.698612+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698645+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:58.698646+00:00", "trade", 7.935, 108.0]
["2026-08-28T19:56:58.698732+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.698759+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.699083+00:00", "trade", 7.935, 392.0]
["2026-08-28T19:56:58.699249+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:56:58.699305+00:00", "trade", 7.93, 3245.0]
["2026-08-28T19:56:58.699750+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.699908+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.700409+00:00", "trade", 7.93, 1295.0]
["2026-08-28T19:56:58.700550+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.701484+00:00", "trade", 7.93, 545.0]
["2026-08-28T19:56:58.702180+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:58.702547+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.702917+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:58.703670+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:56:58.703718+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.703842+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.707298+00:00", "trade", 7.931, 1480.0]
["2026-08-28T19:56:58.708394+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:58.971221+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.087534+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:56:59.125452+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.180928+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.448264+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:59.448264+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.448265+00:00", "trade", 7.935, 6108.0]
["2026-08-28T19:56:59.448266+00:00", "trade", 7.935, 3500.0]
["2026-08-28T19:56:59.448284+00:00", "trade", 7.935, 798.0]
["2026-08-28T19:56:59.448286+00:00", "trade", 7.935, 4100.0]
["2026-08-28T19:56:59.448288+00:00", "trade", 7.94, 2194.0]
["2026-08-28T19:56:59.448614+00:00", "trade", 7.94, 250.0]
["2026-08-28T19:56:59.448615+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.448616+00:00", "trade", 7.94, 89.0]
["2026-08-28T19:56:59.448620+00:00", "trade", 7.94, 600.0]
["2026-08-28T19:56:59.448622+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.448638+00:00", "trade", 7.94, 445.0]
["2026-08-28T19:56:59.448643+00:00", "trade", 7.94, 150.0]
["2026-08-28T19:56:59.448650+00:00", "trade", 7.94, 166.0]
["2026-08-28T19:56:59.448668+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.448675+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.449038+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.449102+00:00", "trade", 7.935, 800.0]
["2026-08-28T19:56:59.449341+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.449742+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:59.450808+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.454141+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.548715+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.573659+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:56:59.832589+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:56:59.834036+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:59.909928+00:00", "trade", 7.94, 300.0]
["2026-08-28T19:56:59.911634+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:59.952478+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:56:59.962971+00:00", "trade", 7.9301, 29.0]
["2026-08-28T19:57:00.002351+00:00", "trade", 7.935, 322.0]
["2026-08-28T19:57:00.005546+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:00.041546+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:57:00.115874+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:57:00.231027+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:00.231232+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:00.330772+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:00.333675+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:00.389621+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:00.764761+00:00", "trade", 7.935, 900.0]
["2026-08-28T19:57:01.011848+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.025772+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:57:01.025817+00:00", "trade", 7.935, 600.0]
["2026-08-28T19:57:01.025949+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:57:01.026092+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:01.026127+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.026191+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:01.026192+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:01.026209+00:00", "trade", 7.93, 384.0]
["2026-08-28T19:57:01.026216+00:00", "trade", 7.93, 161.0]
["2026-08-28T19:57:01.026223+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:57:01.026243+00:00", "trade", 7.93, 1145.0]
["2026-08-28T19:57:01.026255+00:00", "trade", 7.935, 110.0]
["2026-08-28T19:57:01.026277+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:01.026324+00:00", "trade", 7.935, 187.0]
["2026-08-28T19:57:01.026364+00:00", "trade", 7.93, 655.0]
["2026-08-28T19:57:01.026474+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:01.026476+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:01.026666+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:01.026667+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:01.027698+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.028017+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.028232+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.035735+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:57:01.079093+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:57:01.134320+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.268867+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.317585+00:00", "trade", 7.935, 5.0]
["2026-08-28T19:57:01.318949+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.430067+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.448518+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.783693+00:00", "trade", 7.935, 138.0]
["2026-08-28T19:57:01.783774+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.806304+00:00", "trade", 7.935, 2500.0]
["2026-08-28T19:57:01.806881+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.818891+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.818921+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:01.863706+00:00", "trade", 7.9301, 200.0]
["2026-08-28T19:57:01.863876+00:00", "trade", 7.9301, 100.0]
["2026-08-28T19:57:01.968068+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:02.005154+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:57:02.008206+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:02.038798+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:02.085815+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:02.320117+00:00", "trade", 7.94, 629.0]
["2026-08-28T19:57:02.320883+00:00", "trade", 7.94, 18.0]
["2026-08-28T19:57:02.584541+00:00", "trade", 7.9399, 50.0]
["2026-08-28T19:57:02.694056+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:03.201268+00:00", "trade", 7.9377, 13.0]
["2026-08-28T19:57:03.816833+00:00", "trade", 7.9377, 31.0]
["2026-08-28T19:57:03.817206+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:03.942052+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:04.172625+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:57:04.292317+00:00", "trade", 7.938, 1.0]
["2026-08-28T19:57:04.799658+00:00", "trade", 7.94, 40.0]
["2026-08-28T19:57:04.981391+00:00", "trade", 7.935, 475.0]
["2026-08-28T19:57:05.071580+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:57:05.097814+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:05.097838+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:05.462704+00:00", "trade", 7.9384, 326.0]
["2026-08-28T19:57:05.608098+00:00", "trade", 7.935, 14.0]
["2026-08-28T19:57:05.789147+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:57:05.791090+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:57:06.154899+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:57:06.158748+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:06.165728+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:06.165755+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:06.626981+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:06.641546+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:06.877086+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:57:07.033194+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:07.070501+00:00", "trade", 7.9399, 50.0]
["2026-08-28T19:57:07.840204+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.046718+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.046746+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.068357+00:00", "trade", 7.935, 78.0]
["2026-08-28T19:57:08.084116+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.502612+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:57:08.584109+00:00", "trade", 7.9345, 4.0]
["2026-08-28T19:57:08.586269+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:08.704375+00:00", "trade", 7.931, 100.0]
["2026-08-28T19:57:08.804140+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.872403+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.891017+00:00", "trade", 7.935, 53.0]
["2026-08-28T19:57:08.891385+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:08.899192+00:00", "trade", 7.9301, 124.0]
["2026-08-28T19:57:08.919178+00:00", "trade", 7.9301, 68.0]
["2026-08-28T19:57:09.020886+00:00", "trade", 7.9399, 640.0]
["2026-08-28T19:57:09.090115+00:00", "trade", 7.9301, 500.0]
["2026-08-28T19:57:09.219089+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:09.219115+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:09.245487+00:00", "trade", 7.94, 29.0]
["2026-08-28T19:57:09.406207+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:09.540901+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:09.797099+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:09.807608+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:10.033428+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:10.760776+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:10.967323+00:00", "trade", 7.9377, 33.0]
["2026-08-28T19:57:10.987650+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:11.448295+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:11.522955+00:00", "trade", 7.94, 38.0]
["2026-08-28T19:57:11.523005+00:00", "trade", 7.94, 45.0]
["2026-08-28T19:57:11.658694+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:11.796802+00:00", "trade", 7.935, 112.0]
["2026-08-28T19:57:11.797103+00:00", "trade", 7.935, 118.0]
["2026-08-28T19:57:11.797146+00:00", "trade", 7.935, 112.0]
["2026-08-28T19:57:11.798098+00:00", "trade", 7.935, 112.0]
["2026-08-28T19:57:11.798442+00:00", "trade", 7.935, 336.0]
["2026-08-28T19:57:11.814507+00:00", "trade", 7.93, 70.0]
["2026-08-28T19:57:11.842095+00:00", "trade", 7.9369, 2.0]
["2026-08-28T19:57:11.918172+00:00", "trade", 7.9301, 74.0]
["2026-08-28T19:57:11.920304+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:12.021680+00:00", "trade", 7.935, 31.0]
["2026-08-28T19:57:12.251024+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:57:13.015231+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:13.341280+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:13.514880+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:13.860910+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:57:13.916530+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:14.397585+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:14.811527+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:14.811541+00:00", "trade", 7.93, 145.0]
["2026-08-28T19:57:14.811544+00:00", "trade", 7.93, 268.0]
["2026-08-28T19:57:14.811550+00:00", "trade", 7.93, 587.0]
["2026-08-28T19:57:14.813007+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:14.814695+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.007567+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.221020+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.409807+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.410688+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.618334+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.669167+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:15.670240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.742240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.745123+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.791233+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.829569+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.921286+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.944612+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:15.950361+00:00", "trade", 7.9399, 150.0]
["2026-08-28T19:57:16.000096+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.003722+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.033190+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.132329+00:00", "trade", 7.9399, 10.0]
["2026-08-28T19:57:16.164602+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:57:16.164693+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:57:16.164774+00:00", "trade", 7.935, 106.0]
["2026-08-28T19:57:16.171226+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:57:16.171259+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.171275+00:00", "trade", 7.93, 177.0]
["2026-08-28T19:57:16.171282+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:57:16.172415+00:00", "trade", 7.93, 314.0]
["2026-08-28T19:57:16.172467+00:00", "trade", 7.93, 86.0]
["2026-08-28T19:57:16.172949+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.173061+00:00", "trade", 7.93, 463.0]
["2026-08-28T19:57:16.173314+00:00", "trade", 7.93, 700.0]
["2026-08-28T19:57:16.173625+00:00", "trade", 7.9325, 500.0]
["2026-08-28T19:57:16.173725+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.173972+00:00", "trade", 7.9325, 960.0]
["2026-08-28T19:57:16.174527+00:00", "trade", 7.935, 3272.0]
["2026-08-28T19:57:16.177027+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:16.188621+00:00", "trade", 7.935, 1400.0]
["2026-08-28T19:57:16.192267+00:00", "trade", 7.935, 1400.0]
["2026-08-28T19:57:16.193929+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:16.195766+00:00", "trade", 7.935, 862.0]
["2026-08-28T19:57:16.197756+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.305590+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.306003+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.457990+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.458360+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.769631+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.770000+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:16.789611+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:16.793826+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:57:16.850025+00:00", "trade", 7.9301, 122.0]
["2026-08-28T19:57:16.892406+00:00", "trade", 7.935, 88.0]
["2026-08-28T19:57:16.983841+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:17.060030+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:17.233200+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:17.356852+00:00", "trade", 7.93, 1125.0]
["2026-08-28T19:57:17.376016+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:18.072203+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:18.381456+00:00", "trade", 7.935, 9.0]
["2026-08-28T19:57:18.429688+00:00", "trade", 7.9387, 1.0]
["2026-08-28T19:57:18.457924+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:18.467565+00:00", "trade", 7.9301, 200.0]
["2026-08-28T19:57:18.618331+00:00", "trade", 7.935, 21.0]
["2026-08-28T19:57:18.656047+00:00", "trade", 7.9387, 1.0]
["2026-08-28T19:57:18.750636+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:57:18.750698+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:57:19.107324+00:00", "trade", 7.9301, 265.0]
["2026-08-28T19:57:19.761860+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:19.778434+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:20.087080+00:00", "trade", 7.935, 183.0]
["2026-08-28T19:57:20.205643+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:20.362495+00:00", "trade", 7.9377, 2.0]
["2026-08-28T19:57:20.608413+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:57:20.857559+00:00", "trade", 7.9301, 1367.0]
["2026-08-28T19:57:21.046127+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.046142+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.046148+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:21.046170+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:21.046175+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:21.046327+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:21.046381+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:21.050857+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.104610+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.168370+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.760985+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:21.861064+00:00", "trade", 7.9301, 20.0]
["2026-08-28T19:57:22.345750+00:00", "trade", 7.935, 45.0]
["2026-08-28T19:57:22.347375+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.348873+00:00", "trade", 7.935, 379.0]
["2026-08-28T19:57:22.371925+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:22.371940+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:22.372109+00:00", "trade", 7.93, 96.0]
["2026-08-28T19:57:22.372114+00:00", "trade", 7.93, 4.0]
["2026-08-28T19:57:22.372136+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.372163+00:00", "trade", 7.93, 96.0]
["2026-08-28T19:57:22.372307+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.446277+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:57:22.492373+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:22.576020+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.642589+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.713724+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.713753+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:22.713768+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:22.713934+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:22.713986+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:22.806096+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.806419+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.806445+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.806477+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.806824+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:22.828440+00:00", "trade", 7.9179, 128.0]
["2026-08-28T19:57:22.835885+00:00", "trade", 7.9377, 20.0]
["2026-08-28T19:57:23.138828+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.139180+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.139204+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.139603+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.267390+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:23.430040+00:00", "trade", 7.935, 39.0]
["2026-08-28T19:57:23.508778+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.508786+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.509148+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.708872+00:00", "trade", 7.94, 130.0]
["2026-08-28T19:57:23.709340+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.966345+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:23.966411+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.966933+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.967498+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:23.967870+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:24.033307+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:24.033685+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:24.524083+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:24.715525+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:25.004668+00:00", "trade", 7.9377, 36.0]
["2026-08-28T19:57:25.024528+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:25.100327+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:25.167763+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:25.174513+00:00", "trade", 7.9301, 300.0]
["2026-08-28T19:57:25.174948+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:25.214724+00:00", "trade", 7.935, 250.0]
["2026-08-28T19:57:25.719717+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:25.737756+00:00", "trade", 7.93, 150.0]
["2026-08-28T19:57:25.738299+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:25.821206+00:00", "trade", 7.9369, 2.0]
["2026-08-28T19:57:25.947794+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:25.956417+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:26.075489+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:57:26.098708+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:57:26.283924+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:26.284295+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:26.771808+00:00", "trade", 7.9301, 25.0]
["2026-08-28T19:57:26.855141+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:26.855513+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:26.957470+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:27.035608+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:27.036055+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:27.454795+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:27.862926+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:27.863274+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:27.863297+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:28.063513+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:28.063997+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:28.492114+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:28.797224+00:00", "trade", 7.9399, 2.0]
["2026-08-28T19:57:28.982298+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:29.075255+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:29.532930+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:57:29.960988+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.044210+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.047531+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.074063+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.085499+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.088580+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.093713+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.242658+00:00", "trade", 7.94, 42.0]
["2026-08-28T19:57:30.357645+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:30.402123+00:00", "trade", 7.9399, 50.0]
["2026-08-28T19:57:30.402510+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.402532+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.616056+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.660951+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.667650+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.674829+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:30.773652+00:00", "trade", 7.9329, 3.0]
["2026-08-28T19:57:30.773710+00:00", "trade", 7.9328, 78.0]
["2026-08-28T19:57:30.781915+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:31.112810+00:00", "trade", 7.9388, 1.0]
["2026-08-28T19:57:31.353004+00:00", "trade", 7.9377, 13.0]
["2026-08-28T19:57:31.496402+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:57:31.496822+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:31.497137+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:31.662874+00:00", "trade", 7.9362, 200.0]
["2026-08-28T19:57:31.663267+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:31.937997+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:31.938002+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:31.938020+00:00", "trade", 7.93, 97.0]
["2026-08-28T19:57:31.939470+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:31.939485+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:31.939999+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:31.940860+00:00", "trade", 7.93, 413.0]
["2026-08-28T19:57:31.941701+00:00", "trade", 7.93, 148.0]
["2026-08-28T19:57:32.102900+00:00", "trade", 7.9377, 36.0]
["2026-08-28T19:57:32.123779+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:32.294140+00:00", "trade", 7.93, 54.0]
["2026-08-28T19:57:32.296108+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:32.363691+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:32.363714+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:32.363896+00:00", "trade", 7.935, 990.0]
["2026-08-28T19:57:32.379147+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:57:32.694738+00:00", "trade", 7.9301, 5.0]
["2026-08-28T19:57:32.696586+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:32.800886+00:00", "trade", 7.935, 300.0]
["2026-08-28T19:57:32.943106+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:32.949936+00:00", "trade", 7.9327, 200.0]
["2026-08-28T19:57:32.950788+00:00", "trade", 7.9377, 50.0]
["2026-08-28T19:57:33.045427+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:33.386527+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:33.726939+00:00", "trade", 7.9377, 5.0]
["2026-08-28T19:57:33.747745+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:33.841352+00:00", "trade", 7.9369, 2.0]
["2026-08-28T19:57:34.000828+00:00", "trade", 7.935, 90.0]
["2026-08-28T19:57:34.009810+00:00", "trade", 7.93, 13.0]
["2026-08-28T19:57:34.474606+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:34.900881+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.013814+00:00", "trade", 7.93, 110.0]
["2026-08-28T19:57:35.059283+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:57:35.059291+00:00", "trade", 7.935, 9.0]
["2026-08-28T19:57:35.059302+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.228539+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:57:35.703482+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.703808+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.703956+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.774958+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:57:35.936518+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:35.936617+00:00", "trade", 7.935, 90.0]
["2026-08-28T19:57:35.938621+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.939849+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.940219+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:35.990871+00:00", "trade", 7.9399, 1.0]
["2026-08-28T19:57:36.134600+00:00", "trade", 7.9377, 160.0]
["2026-08-28T19:57:36.155610+00:00", "trade", 7.9399, 500.0]
["2026-08-28T19:57:36.296591+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:36.325093+00:00", "trade", 7.9399, 37.0]
["2026-08-28T19:57:36.328694+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:36.447451+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:36.513846+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:36.707588+00:00", "trade", 7.935, 400.0]
["2026-08-28T19:57:36.707781+00:00", "trade", 7.93, 266.0]
["2026-08-28T19:57:36.707889+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:36.708488+00:00", "trade", 7.93, 118.0]
["2026-08-28T19:57:36.739984+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.180439+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.180450+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.180822+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.180849+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.182617+00:00", "trade", 7.935, 42.0]
["2026-08-28T19:57:37.628215+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.647265+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:37.991409+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:57:38.116110+00:00", "trade", 7.9399, 120.0]
["2026-08-28T19:57:38.116521+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.116611+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.116619+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.125305+00:00", "trade", 7.9377, 24.0]
["2026-08-28T19:57:38.145352+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:38.269753+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.561210+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:38.627651+00:00", "trade", 7.935, 5564.0]
["2026-08-28T19:57:38.627653+00:00", "trade", 7.935, 882.0]
["2026-08-28T19:57:38.627654+00:00", "trade", 7.935, 954.0]
["2026-08-28T19:57:38.627941+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.627994+00:00", "trade", 7.935, 3200.0]
["2026-08-28T19:57:38.628134+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.628484+00:00", "trade", 7.94, 400.0]
["2026-08-28T19:57:38.628486+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:38.628486+00:00", "trade", 7.94, 167.0]
["2026-08-28T19:57:38.628487+00:00", "trade", 7.94, 1133.0]
["2026-08-28T19:57:38.628633+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:57:38.628697+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.628717+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:38.628765+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:57:38.628804+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:38.629370+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.629790+00:00", "trade", 7.93, 295.0]
["2026-08-28T19:57:38.629857+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.630696+00:00", "trade", 7.93, 148.0]
["2026-08-28T19:57:38.632235+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:38.633181+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:38.633918+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:38.634569+00:00", "trade", 7.93, 413.0]
["2026-08-28T19:57:38.635304+00:00", "trade", 7.93, 148.0]
["2026-08-28T19:57:38.709627+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.709791+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.794367+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.808557+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.808950+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.828024+00:00", "trade", 7.9301, 606.0]
["2026-08-28T19:57:38.828469+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.828476+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.856682+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:38.865308+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:57:38.919626+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.919638+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.919996+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:38.920014+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.075073+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:39.092036+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:39.092450+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.092471+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.185408+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:57:39.223599+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:39.348191+00:00", "trade", 7.935, 30.0]
["2026-08-28T19:57:39.397552+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.397887+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.414797+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.414825+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.557183+00:00", "trade", 7.935, 500.0]
["2026-08-28T19:57:39.675418+00:00", "trade", 7.94, 50.0]
["2026-08-28T19:57:39.727229+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:39.789242+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:40.021527+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:40.243895+00:00", "trade", 7.9377, 100.0]
["2026-08-28T19:57:40.426440+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:40.426803+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:40.550085+00:00", "trade", 7.935, 248.0]
["2026-08-28T19:57:40.944110+00:00", "trade", 7.9377, 40.0]
["2026-08-28T19:57:41.180963+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:41.734142+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.074273+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.141869+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:57:42.208221+00:00", "trade", 7.93, 991.0]
["2026-08-28T19:57:42.208228+00:00", "trade", 7.935, 991.0]
["2026-08-28T19:57:42.208240+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.208362+00:00", "trade", 7.935, 509.0]
["2026-08-28T19:57:42.277899+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.277900+00:00", "trade", 7.93, 366.0]
["2026-08-28T19:57:42.278289+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.279431+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:42.369143+00:00", "trade", 7.9301, 195.0]
["2026-08-28T19:57:43.055527+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:43.321499+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:43.572202+00:00", "trade", 7.9384, 150.0]
["2026-08-28T19:57:43.587020+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:43.631998+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:43.733826+00:00", "trade", 7.935, 750.0]
["2026-08-28T19:57:44.300123+00:00", "trade", 7.94, 800.0]
["2026-08-28T19:57:44.321206+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:44.970007+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:45.319972+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:45.324494+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:45.776126+00:00", "trade", 7.94, 1.0]
["2026-08-28T19:57:45.777646+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:45.778201+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:46.013058+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:57:46.147864+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:46.839484+00:00", "trade", 7.9377, 25.0]
["2026-08-28T19:57:46.967262+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:47.360004+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:47.441723+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:47.620776+00:00", "trade", 7.9302, 6000.0]
["2026-08-28T19:57:47.662735+00:00", "trade", 7.935, 1000.0]
["2026-08-28T19:57:47.839310+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:47.972801+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.357001+00:00", "trade", 7.935, 150.0]
["2026-08-28T19:57:48.357644+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.437399+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.749625+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.815542+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.815693+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.939102+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:48.941290+00:00", "trade", 7.9301, 92.0]
["2026-08-28T19:57:48.962357+00:00", "trade", 7.94, 77.0]
["2026-08-28T19:57:48.962417+00:00", "trade", 7.94, 6.0]
["2026-08-28T19:57:48.981359+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.292510+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.292922+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.308785+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.331373+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:49.585051+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.723937+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.897076+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:49.917260+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:49.919970+00:00", "trade", 7.935, 25.0]
["2026-08-28T19:57:49.942288+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.047098+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.108338+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:50.108789+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.147109+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.437382+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.449358+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.450032+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:50.452588+00:00", "trade", 7.9301, 5.0]
["2026-08-28T19:57:50.672179+00:00", "trade", 7.9319, 10.0]
["2026-08-28T19:57:50.947835+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.255756+00:00", "trade", 7.935, 35.0]
["2026-08-28T19:57:51.257896+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.258036+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.263297+00:00", "trade", 7.93, 11.0]
["2026-08-28T19:57:51.628548+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.628580+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.633045+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:51.633132+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:51.633544+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.633775+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.633796+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:51.633812+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:51.633952+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.633977+00:00", "trade", 7.93, 155.0]
["2026-08-28T19:57:51.784771+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:51.922102+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:51.922116+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:51.922859+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:57:51.922873+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:51.923481+00:00", "trade", 7.93, 413.0]
["2026-08-28T19:57:51.923498+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:51.924167+00:00", "trade", 7.93, 148.0]
["2026-08-28T19:57:51.924184+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:52.002130+00:00", "trade", 7.9377, 36.0]
["2026-08-28T19:57:52.011704+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.012047+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.012183+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.012495+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.021996+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:52.255276+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.255618+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.255650+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.256544+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.446484+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.447086+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.449131+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.449530+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.449899+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.467290+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:52.467995+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:52.581579+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.861241+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:52.874762+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.875108+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.875162+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.875500+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:52.981372+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:53.038747+00:00", "trade", 7.935, 40.0]
["2026-08-28T19:57:53.259948+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:53.673888+00:00", "trade", 7.935, 50.0]
["2026-08-28T19:57:53.722873+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:53.776382+00:00", "trade", 7.9369, 2.0]
["2026-08-28T19:57:53.921029+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:54.033581+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:54.049004+00:00", "trade", 7.9377, 8.0]
["2026-08-28T19:57:54.049369+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:54.077461+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:54.464568+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:55.037427+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.171797+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.172144+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.646304+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.719307+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.777816+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.882262+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:55.882991+00:00", "trade", 7.935, 104.0]
["2026-08-28T19:57:55.883469+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:56.596967+00:00", "trade", 7.9377, 10.0]
["2026-08-28T19:57:56.677852+00:00", "trade", 7.9369, 24.0]
["2026-08-28T19:57:56.678284+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:56.694569+00:00", "trade", 7.9369, 1.0]
["2026-08-28T19:57:57.460747+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:57.461663+00:00", "trade", 7.935, 1.0]
["2026-08-28T19:57:57.706547+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:57:57.706578+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.706582+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:57:57.706776+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:57:57.706926+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:57:57.706933+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.707708+00:00", "trade", 7.935, 700.0]
["2026-08-28T19:57:57.708325+00:00", "trade", 7.94, 700.0]
["2026-08-28T19:57:57.711118+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.711145+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.712122+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.712144+00:00", "trade", 7.93, 207.0]
["2026-08-28T19:57:57.712166+00:00", "trade", 7.93, 207.0]
["2026-08-28T19:57:57.712219+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:57.748948+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.751657+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.751692+00:00", "trade", 7.9301, 100.0]
["2026-08-28T19:57:57.751737+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.751747+00:00", "trade", 7.9325, 100.0]
["2026-08-28T19:57:57.752294+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.755682+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.755789+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.755881+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.755910+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.755959+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.759856+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.762324+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.770881+00:00", "trade", 7.9377, 1.0]
["2026-08-28T19:57:57.801624+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:57.803996+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.804027+00:00", "trade", 7.935, 10.0]
["2026-08-28T19:57:57.804034+00:00", "trade", 7.9301, 200.0]
["2026-08-28T19:57:57.804076+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.804084+00:00", "trade", 7.935, 3.0]
["2026-08-28T19:57:57.804136+00:00", "trade", 7.935, 20.0]
["2026-08-28T19:57:57.804186+00:00", "trade", 7.935, 65.0]
["2026-08-28T19:57:57.804238+00:00", "trade", 7.935, 2.0]
["2026-08-28T19:57:57.804255+00:00", "trade", 7.9325, 100.0]
["2026-08-28T19:57:57.804323+00:00", "trade", 7.935, 12.0]
["2026-08-28T19:57:57.804379+00:00", "trade", 7.935, 88.0]
["2026-08-28T19:57:57.804418+00:00", "trade", 7.935, 100.0]
["2026-08-28T19:57:57.804535+00:00", "trade", 7.935, 200.0]
["2026-08-28T19:57:57.806859+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.806939+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.806983+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.807019+00:00", "trade", 7.94, 10.0]
["2026-08-28T19:57:57.807069+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:57:57.807113+00:00", "trade", 7.94, 3.0]
["2026-08-28T19:57:57.807177+00:00", "trade", 7.94, 20.0]
["2026-08-28T19:57:57.807198+00:00", "trade", 7.94, 65.0]
["2026-08-28T19:57:57.807242+00:00", "trade", 7.94, 2.0]
["2026-08-28T19:57:57.807284+00:00", "trade", 7.94, 100.0]
["2026-08-28T19:57:57.808666+00:00", "trade", 7.94, 12.0]
["2026-08-28T19:57:57.808693+00:00", "trade", 7.94, 88.0]
["2026-08-28T19:57:57.808720+00:00", "trade", 7.94, 200.0]
["2026-08-28T19:57:58.076428+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.076755+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.076762+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.153167+00:00", "trade", 7.94, 30.0]
["2026-08-28T19:57:58.313594+00:00", "trade", 7.935, 16.0]
["2026-08-28T19:57:58.313996+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.314028+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.321432+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:58.338024+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.169866+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170095+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170096+00:00", "trade", 7.93, 1900.0]
["2026-08-28T19:57:59.170098+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170099+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170100+00:00", "trade", 7.93, 6500.0]
["2026-08-28T19:57:59.170102+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170103+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170105+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:57:59.170108+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170108+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:57:59.170109+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170110+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170112+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170115+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:57:59.170115+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170116+00:00", "trade", 7.93, 35.0]
["2026-08-28T19:57:59.170117+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170120+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170122+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170123+00:00", "trade", 7.93, 30.0]
["2026-08-28T19:57:59.170123+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170125+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170126+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:59.170129+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170130+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170132+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:57:59.170132+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:57:59.170133+00:00", "trade", 7.93, 40.0]
["2026-08-28T19:57:59.170136+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:57:59.170136+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170141+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170141+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:57:59.170141+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170142+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170143+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170148+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:57:59.170152+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170152+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:57:59.170153+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170153+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170155+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:57:59.170159+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:57:59.170159+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170161+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170161+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:57:59.170163+00:00", "trade", 7.93, 22.0]
["2026-08-28T19:57:59.170165+00:00", "trade", 7.93, 226.0]
["2026-08-28T19:57:59.170165+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170168+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170168+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:57:59.170171+00:00", "trade", 7.93, 120.0]
["2026-08-28T19:57:59.170172+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170173+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:57:59.170175+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:57:59.170175+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170179+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170180+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:57:59.170180+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:57:59.170183+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170183+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:57:59.170183+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170183+00:00", "trade", 7.93, 800.0]
["2026-08-28T19:57:59.170184+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170185+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:57:59.170185+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170188+00:00", "trade", 7.93, 31.0]
["2026-08-28T19:57:59.170189+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:57:59.170189+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170191+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170191+00:00", "trade", 7.93, 350.0]
["2026-08-28T19:57:59.170192+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170193+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170196+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:57:59.170196+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:57:59.170199+00:00", "trade", 7.93, 11.0]
["2026-08-28T19:57:59.170199+00:00", "trade", 7.93, 36.0]
["2026-08-28T19:57:59.170199+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170203+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170203+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:57:59.170206+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170207+00:00", "trade", 7.93, 22.0]
["2026-08-28T19:57:59.170207+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:57:59.170210+00:00", "trade", 7.93, 55.0]
["2026-08-28T19:57:59.170210+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:57:59.170212+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170214+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170214+00:00", "trade", 7.93, 26.0]
["2026-08-28T19:57:59.170218+00:00", "trade", 7.93, 150.0]
["2026-08-28T19:57:59.170218+00:00", "trade", 7.93, 127.0]
["2026-08-28T19:57:59.170219+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170222+00:00", "trade", 7.93, 42.0]
["2026-08-28T19:57:59.170222+00:00", "trade", 7.93, 14.0]
["2026-08-28T19:57:59.170226+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170230+00:00", "trade", 7.93, 62.0]
["2026-08-28T19:57:59.170232+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170233+00:00", "trade", 7.93, 555.0]
["2026-08-28T19:57:59.170234+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170235+00:00", "trade", 7.93, 145.0]
["2026-08-28T19:57:59.170239+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170245+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170251+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170258+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170265+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170271+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170278+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170284+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170291+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170298+00:00", "quote", 7.93, 7.94]
["2026-08-28T19:57:59.170302+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170302+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:57:59.170302+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170312+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170319+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170323+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170326+00:00", "trade", 7.93, 55.0]
["2026-08-28T19:57:59.170326+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170340+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170342+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170346+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170350+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170357+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170360+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170363+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170363+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170366+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170373+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170397+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170505+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:57:59.170507+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:57:59.170526+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170526+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:59.170529+00:00", "trade", 7.93, 3524.0]
["2026-08-28T19:57:59.170529+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:57:59.170530+00:00", "quote", 7.93, 7.93]
["2026-08-28T19:57:59.170534+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:57:59.170534+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:57:59.170537+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170537+00:00", "trade", 7.93, 206.0]
["2026-08-28T19:57:59.170542+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.170670+00:00", "trade", 7.93, 1000.0]
["2026-08-28T19:57:59.170683+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170747+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:57:59.170755+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170783+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170790+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170797+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170810+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170816+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:57:59.170817+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170830+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170885+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.170937+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.171029+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:57:59.171056+00:00", "trade", 7.93, 75.0]
["2026-08-28T19:57:59.171324+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.171625+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:57:59.171626+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:57:59.171954+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.171988+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:57:59.172180+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.172718+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.172744+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.174030+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.174031+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.174032+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.175187+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:57:59.178486+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:57:59.181311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.192163+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:59.196530+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.196532+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.202206+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.202216+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.206515+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:57:59.211926+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:57:59.263559+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.263861+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.301240+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.348503+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.953754+00:00", "trade", 7.9323, 4.0]
["2026-08-28T19:57:59.953819+00:00", "trade", 7.9323, 115.0]
["2026-08-28T19:57:59.960101+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:57:59.961626+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:57:59.964511+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:57:59.968750+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:57:59.989909+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:57:59.993858+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:00.125971+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:58:00.182941+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:00.205305+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:00.205306+00:00", "trade", 7.925, 44.0]
["2026-08-28T19:58:00.253184+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:58:00.305583+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:00.323459+00:00", "trade", 7.925, 90.0]
["2026-08-28T19:58:00.756118+00:00", "trade", 7.9277, 8.0]
["2026-08-28T19:58:01.099767+00:00", "trade", 7.925, 220.0]
["2026-08-28T19:58:01.204203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:01.273484+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:01.423758+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:01.432548+00:00", "trade", 7.925, 520.0]
["2026-08-28T19:58:01.442130+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:58:01.518901+00:00", "trade", 7.925, 87.0]
["2026-08-28T19:58:01.518904+00:00", "trade", 7.925, 13.0]
["2026-08-28T19:58:01.528370+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:01.547937+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:01.708416+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:01.777950+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:58:02.115229+00:00", "trade", 7.925, 38.0]
["2026-08-28T19:58:02.126137+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:02.361751+00:00", "trade", 7.925, 47.0]
["2026-08-28T19:58:02.410931+00:00", "trade", 7.9299, 10.0]
["2026-08-28T19:58:02.646545+00:00", "trade", 7.9284, 378.0]
["2026-08-28T19:58:02.844461+00:00", "trade", 7.925, 1100.0]
["2026-08-28T19:58:02.846685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:02.850414+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:02.936796+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:02.936898+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:03.075492+00:00", "trade", 7.925, 57.0]
["2026-08-28T19:58:03.076126+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:03.078127+00:00", "trade", 7.925, 35.0]
["2026-08-28T19:58:03.089459+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:03.239516+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:03.241130+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:03.363977+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:03.364744+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:03.780931+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:03.787451+00:00", "trade", 7.92, 174.0]
["2026-08-28T19:58:03.787465+00:00", "trade", 7.92, 35.0]
["2026-08-28T19:58:03.787469+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:58:03.787479+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:58:03.787482+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:58:03.787486+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:58:03.787521+00:00", "trade", 7.92, 73.0]
["2026-08-28T19:58:03.788621+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:03.917542+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:58:03.918142+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:04.034922+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:04.036072+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:58:04.077989+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:04.607085+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:04.891589+00:00", "trade", 7.9202, 6.0]
["2026-08-28T19:58:05.090482+00:00", "trade", 7.9299, 80.0]
["2026-08-28T19:58:05.250829+00:00", "trade", 7.9299, 35.0]
["2026-08-28T19:58:05.339004+00:00", "trade", 7.9299, 26.0]
["2026-08-28T19:58:05.634153+00:00", "trade", 7.9202, 1.0]
["2026-08-28T19:58:06.028936+00:00", "trade", 7.9284, 250.0]
["2026-08-28T19:58:06.076883+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.232955+00:00", "trade", 7.9277, 5.0]
["2026-08-28T19:58:06.247860+00:00", "trade", 7.9299, 30.0]
["2026-08-28T19:58:06.287315+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:58:06.287729+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.382127+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938343+00:00", "trade", 7.93, 32.0]
["2026-08-28T19:58:06.938345+00:00", "trade", 7.93, 4568.0]
["2026-08-28T19:58:06.938376+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:58:06.938384+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938422+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938682+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938689+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938703+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:58:06.938706+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.938710+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.938713+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.938718+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.938726+00:00", "trade", 7.93, 495.0]
["2026-08-28T19:58:06.938730+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938824+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.938952+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:58:06.938963+00:00", "trade", 7.925, 17.0]
["2026-08-28T19:58:06.939205+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:58:06.939207+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939207+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:58:06.939496+00:00", "trade", 7.925, 88.0]
["2026-08-28T19:58:06.939498+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939498+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939498+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939499+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:58:06.939503+00:00", "trade", 7.93, 9200.0]
["2026-08-28T19:58:06.939504+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939505+00:00", "trade", 7.93, 2100.0]
["2026-08-28T19:58:06.939507+00:00", "trade", 7.93, 900.0]
["2026-08-28T19:58:06.939507+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:58:06.939509+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:58:06.939512+00:00", "trade", 7.93, 2500.0]
["2026-08-28T19:58:06.939512+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939515+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939515+00:00", "trade", 7.93, 98.0]
["2026-08-28T19:58:06.939516+00:00", "trade", 7.93, 5.0]
["2026-08-28T19:58:06.939519+00:00", "trade", 7.93, 302.0]
["2026-08-28T19:58:06.939519+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939523+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:58:06.939523+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:58:06.939524+00:00", "trade", 7.93, 400.0]
["2026-08-28T19:58:06.939525+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939526+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:58:06.939526+00:00", "trade", 7.93, 32.0]
["2026-08-28T19:58:06.939530+00:00", "trade", 7.93, 96.0]
["2026-08-28T19:58:06.939531+00:00", "trade", 7.93, 196.0]
["2026-08-28T19:58:06.939531+00:00", "trade", 7.93, 47.0]
["2026-08-28T19:58:06.939533+00:00", "trade", 7.93, 793.0]
["2026-08-28T19:58:06.939536+00:00", "trade", 7.93, 1591.0]
["2026-08-28T19:58:06.939548+00:00", "trade", 7.93, 600.0]
["2026-08-28T19:58:06.939567+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:58:06.939576+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:58:06.939580+00:00", "trade", 7.93, 1698.0]
["2026-08-28T19:58:06.939611+00:00", "trade", 7.925, 29.0]
["2026-08-28T19:58:06.939626+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939654+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939660+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939668+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:58:06.939668+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939668+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939675+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939697+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939774+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939795+00:00", "trade", 7.925, 108.0]
["2026-08-28T19:58:06.939822+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939850+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939883+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939903+00:00", "trade", 7.925, 42.0]
["2026-08-28T19:58:06.939910+00:00", "trade", 7.93, 23.0]
["2026-08-28T19:58:06.939919+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939925+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939925+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:58:06.939926+00:00", "trade", 7.93, 2800.0]
["2026-08-28T19:58:06.939926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939943+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939947+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939952+00:00", "trade", 7.925, 58.0]
["2026-08-28T19:58:06.939953+00:00", "trade", 7.925, 115.0]
["2026-08-28T19:58:06.939955+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939974+00:00", "trade", 7.925, 91.0]
["2026-08-28T19:58:06.939974+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939974+00:00", "trade", 7.93, 3500.0]
["2026-08-28T19:58:06.939974+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939980+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.939983+00:00", "trade", 7.93, 65.0]
["2026-08-28T19:58:06.939983+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:58:06.939983+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:58:06.939983+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.939988+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.939989+00:00", "trade", 7.93, 300.0]
["2026-08-28T19:58:06.939991+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:06.940002+00:00", "trade", 7.93, 22.0]
["2026-08-28T19:58:06.940005+00:00", "trade", 7.93, 1600.0]
["2026-08-28T19:58:06.940006+00:00", "trade", 7.925, 135.0]
["2026-08-28T19:58:06.940013+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.940121+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.940311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.940475+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.940476+00:00", "trade", 7.93, 9.0]
["2026-08-28T19:58:06.940477+00:00", "trade", 7.93, 94.0]
["2026-08-28T19:58:06.940482+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.940497+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.940638+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:06.940937+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:58:06.940937+00:00", "trade", 7.93, 17.0]
["2026-08-28T19:58:06.940938+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:58:06.941003+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.941174+00:00", "trade", 7.925, 23.0]
["2026-08-28T19:58:06.941289+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.941618+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.941716+00:00", "trade", 7.925, 77.0]
["2026-08-28T19:58:06.941879+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.942033+00:00", "trade", 7.925, 190.0]
["2026-08-28T19:58:06.942116+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.943416+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.946655+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.952393+00:00", "trade", 7.93, 1400.0]
["2026-08-28T19:58:06.952829+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.953158+00:00", "trade", 7.925, 900.0]
["2026-08-28T19:58:06.953183+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:06.953313+00:00", "trade", 7.93, 1179.0]
["2026-08-28T19:58:06.953389+00:00", "trade", 7.925, 622.0]
["2026-08-28T19:58:06.953441+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:58:06.953611+00:00", "trade", 7.93, 1100.0]
["2026-08-28T19:58:06.959195+00:00", "trade", 7.925, 33.0]
["2026-08-28T19:58:06.961666+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.965502+00:00", "trade", 7.93, 1200.0]
["2026-08-28T19:58:06.967009+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.972043+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.974046+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:06.974079+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:06.974105+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:06.974110+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:06.974145+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:06.974160+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:06.974219+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:06.980106+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:58:07.001663+00:00", "trade", 7.9201, 3.0]
["2026-08-28T19:58:07.015690+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.015860+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.015898+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.015949+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.016195+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.016585+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.016734+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.027072+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.027102+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.027375+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.027762+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.035111+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.037070+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.039330+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.039625+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.039662+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:58:07.039662+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.039869+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.040052+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.064917+00:00", "trade", 7.93, 2793.0]
["2026-08-28T19:58:07.064919+00:00", "trade", 7.93, 7.0]
["2026-08-28T19:58:07.064929+00:00", "trade", 7.93, 500.0]
["2026-08-28T19:58:07.064937+00:00", "trade", 7.93, 224.0]
["2026-08-28T19:58:07.066647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.067263+00:00", "trade", 7.925, 969.0]
["2026-08-28T19:58:07.111634+00:00", "trade", 7.93, 900.0]
["2026-08-28T19:58:07.115731+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:07.132231+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.133994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.153375+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:07.155694+00:00", "trade", 7.925, 1600.0]
["2026-08-28T19:58:07.156154+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:58:07.299249+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.299617+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.329266+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:07.344807+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:58:07.592845+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.593218+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.602087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:07.686816+00:00", "trade", 7.93, 52.0]
["2026-08-28T19:58:07.885551+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:08.034978+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:58:08.036356+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.036711+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.060900+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.133606+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:08.133607+00:00", "trade", 7.925, 1134.0]
["2026-08-28T19:58:08.133608+00:00", "trade", 7.925, 166.0]
["2026-08-28T19:58:08.134477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.134534+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.399841+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.399871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.399932+00:00", "trade", 7.925, 140.0]
["2026-08-28T19:58:08.400402+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.400599+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.405481+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:08.837468+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.069476+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:09.188087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.341615+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.353963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.353971+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.353978+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.353994+00:00", "trade", 7.93, 750.0]
["2026-08-28T19:58:09.354000+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.354001+00:00", "trade", 7.93, 445.0]
["2026-08-28T19:58:09.354453+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.354641+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:09.356477+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.420975+00:00", "trade", 7.925, 60.0]
["2026-08-28T19:58:09.420976+00:00", "trade", 7.925, 280.0]
["2026-08-28T19:58:09.579723+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.581743+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.581843+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:09.643683+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.807449+00:00", "trade", 7.9277, 21.0]
["2026-08-28T19:58:09.884536+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:09.933549+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:09.989911+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:10.027339+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:10.030363+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:10.062341+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:10.348225+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:58:10.348590+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:10.819922+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:10.821219+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:58:11.094164+00:00", "trade", 7.9295, 20.0]
["2026-08-28T19:58:11.101415+00:00", "trade", 7.93, 10000.0]
["2026-08-28T19:58:11.111429+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:11.112529+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:11.112551+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:11.225106+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:58:11.228576+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:58:11.317038+00:00", "trade", 7.93, 9000.0]
["2026-08-28T19:58:11.317472+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:11.317966+00:00", "trade", 7.93, 200.0]
["2026-08-28T19:58:11.635999+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:58:11.915078+00:00", "trade", 7.925, 247.0]
["2026-08-28T19:58:11.915830+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:58:11.915861+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:11.915887+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:11.930693+00:00", "trade", 7.925, 19.0]
["2026-08-28T19:58:11.952230+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:12.051163+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.073480+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:12.446662+00:00", "trade", 7.925, 3141.0]
["2026-08-28T19:58:12.446663+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:12.446663+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446666+00:00", "trade", 7.925, 6108.0]
["2026-08-28T19:58:12.446666+00:00", "trade", 7.92, 1700.0]
["2026-08-28T19:58:12.446670+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:58:12.446670+00:00", "trade", 7.92, 9200.0]
["2026-08-28T19:58:12.446671+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446674+00:00", "trade", 7.92, 2000.0]
["2026-08-28T19:58:12.446674+00:00", "trade", 7.92, 7700.0]
["2026-08-28T19:58:12.446677+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:58:12.446677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446678+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:12.446682+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:58:12.446682+00:00", "trade", 7.92, 35.0]
["2026-08-28T19:58:12.446684+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:58:12.446684+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446688+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:58:12.446689+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:58:12.446690+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:58:12.446690+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:58:12.446690+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446691+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:58:12.446694+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:58:12.446697+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:58:12.446697+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:12.446698+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:58:12.446701+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:58:12.446705+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:58:12.446803+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446809+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446815+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446829+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446940+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.446955+00:00", "trade", 7.925, 66.0]
["2026-08-28T19:58:12.446970+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:58:12.446974+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:58:12.446979+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:58:12.446983+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:58:12.446987+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:58:12.446991+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:12.447008+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.447082+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.447190+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:12.447251+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:58:12.447323+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:12.447331+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.447344+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.447364+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:12.447464+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.447679+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:12.448005+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:58:12.450979+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.453199+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.453412+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.458418+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.461630+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.525350+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.545949+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.545975+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.653846+00:00", "trade", 7.925, 260.0]
["2026-08-28T19:58:12.655250+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.713294+00:00", "trade", 7.925, 54.0]
["2026-08-28T19:58:12.742386+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:12.903585+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:12.958944+00:00", "trade", 7.9201, 6.0]
["2026-08-28T19:58:13.399335+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:58:13.655412+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:58:13.794716+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:58:13.848074+00:00", "trade", 7.93, 7200.0]
["2026-08-28T19:58:13.848493+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:13.848846+00:00", "trade", 7.925, 204.0]
["2026-08-28T19:58:13.849545+00:00", "trade", 7.925, 36.0]
["2026-08-28T19:58:13.850194+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:58:13.892728+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:13.896612+00:00", "trade", 7.925, 356.0]
["2026-08-28T19:58:13.897313+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:58:13.898113+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:13.898451+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:13.902591+00:00", "trade", 7.925, 56.0]
["2026-08-28T19:58:13.905455+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:14.030636+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:14.095162+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:58:14.095303+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:14.321871+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:14.322766+00:00", "trade", 7.93, 144.0]
["2026-08-28T19:58:14.329919+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:14.337055+00:00", "trade", 7.925, 556.0]
["2026-08-28T19:58:14.574001+00:00", "trade", 7.925, 138.0]
["2026-08-28T19:58:14.576315+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:58:14.817794+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:15.486650+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:58:15.487503+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:15.487904+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:15.678647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:15.698618+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:15.878495+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:58:16.022613+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:16.226105+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:16.263854+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.007807+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:17.017382+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:17.065579+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:58:17.065919+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.067169+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.072008+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.173695+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:17.174302+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.175300+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.175560+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.329362+00:00", "trade", 7.93, 15.0]
["2026-08-28T19:58:17.340921+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:17.975193+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:18.016094+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:18.031129+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:58:18.113254+00:00", "trade", 7.9284, 189.0]
["2026-08-28T19:58:18.134047+00:00", "trade", 7.9284, 1.0]
["2026-08-28T19:58:18.163637+00:00", "trade", 7.925, 74.0]
["2026-08-28T19:58:18.220770+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:18.222478+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:18.223045+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:18.290366+00:00", "trade", 7.9277, 7.0]
["2026-08-28T19:58:18.291515+00:00", "trade", 7.9201, 50.0]
["2026-08-28T19:58:18.310480+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:18.684357+00:00", "trade", 7.9287, 1.0]
["2026-08-28T19:58:18.783306+00:00", "trade", 7.925, 1600.0]
["2026-08-28T19:58:18.783801+00:00", "trade", 7.925, 3139.0]
["2026-08-28T19:58:18.828983+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:19.325939+00:00", "trade", 7.92, 3000.0]
["2026-08-28T19:58:19.326620+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:19.326817+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:19.647346+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:19.769035+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:58:19.942490+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:20.194196+00:00", "trade", 7.925, 4.0]
["2026-08-28T19:58:20.421377+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:20.513535+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:58:20.529583+00:00", "trade", 7.9269, 1.0]
["2026-08-28T19:58:20.607755+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:58:21.408401+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:58:21.771601+00:00", "trade", 7.9269, 2.0]
["2026-08-28T19:58:21.772479+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:21.920870+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:22.067267+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:58:22.209361+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:22.242357+00:00", "trade", 7.925, 73.0]
["2026-08-28T19:58:22.303541+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:22.303694+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:22.330607+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:22.686246+00:00", "trade", 7.9283, 378.0]
["2026-08-28T19:58:23.380949+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:23.380985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:23.381017+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:23.424061+00:00", "trade", 7.925, 187.0]
["2026-08-28T19:58:23.530156+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:23.877091+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:24.256796+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:24.293688+00:00", "trade", 7.9201, 150.0]
["2026-08-28T19:58:24.553948+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:58:24.554817+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:24.556331+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:25.053314+00:00", "trade", 7.9277, 9.0]
["2026-08-28T19:58:25.147099+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.177156+00:00", "trade", 7.925, 1370.0]
["2026-08-28T19:58:25.217545+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:58:25.425312+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.425338+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.542250+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.564565+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:25.564775+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:25.617381+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:25.622612+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:25.623524+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:25.652469+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:58:25.657624+00:00", "trade", 7.925, 9.0]
["2026-08-28T19:58:25.662803+00:00", "trade", 7.925, 8.0]
["2026-08-28T19:58:25.703101+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.703122+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:58:25.712910+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:25.724948+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:25.729219+00:00", "trade", 7.93, 10.0]
["2026-08-28T19:58:25.793747+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.794065+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.841310+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:25.911261+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:25.931683+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:58:26.401776+00:00", "trade", 7.93, 77.0]
["2026-08-28T19:58:26.401812+00:00", "trade", 7.93, 48.0]
["2026-08-28T19:58:26.402209+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:26.402227+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:27.037647+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:27.048410+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:27.303284+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:27.304134+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:27.600896+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:27.601304+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:28.141642+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:28.666795+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:28.691099+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:58:28.745278+00:00", "trade", 7.92, 3500.0]
["2026-08-28T19:58:28.748301+00:00", "trade", 7.9228, 3500.0]
["2026-08-28T19:58:29.354009+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:29.395221+00:00", "trade", 7.93, 2000.0]
["2026-08-28T19:58:29.396215+00:00", "trade", 7.9201, 7000.0]
["2026-08-28T19:58:29.610517+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:29.610733+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:29.669635+00:00", "trade", 7.921, 126.0]
["2026-08-28T19:58:29.671527+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:29.733234+00:00", "trade", 7.9277, 23.0]
["2026-08-28T19:58:30.114922+00:00", "trade", 7.921, 300.0]
["2026-08-28T19:58:30.160326+00:00", "trade", 7.9277, 60.0]
["2026-08-28T19:58:30.171739+00:00", "trade", 7.9284, 170.0]
["2026-08-28T19:58:30.238401+00:00", "trade", 7.925, 37.0]
["2026-08-28T19:58:30.238517+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:30.328772+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:30.419259+00:00", "trade", 7.9277, 3.0]
["2026-08-28T19:58:30.682291+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:30.711825+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:58:30.712672+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:31.937384+00:00", "trade", 7.9201, 600.0]
["2026-08-28T19:58:32.029730+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:58:32.060923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.175900+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.476156+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:32.657535+00:00", "trade", 7.925, 2000.0]
["2026-08-28T19:58:32.745829+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:32.980978+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:32.981049+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.981056+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.981063+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.981082+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.984554+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.988568+00:00", "trade", 7.925, 1485.0]
["2026-08-28T19:58:32.988618+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.988670+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:32.988687+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.988714+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:58:32.988751+00:00", "trade", 7.925, 885.0]
["2026-08-28T19:58:32.988836+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:32.988897+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:58:32.988923+00:00", "trade", 7.925, 121.0]
["2026-08-28T19:58:32.988952+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:58:32.989007+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:32.989085+00:00", "trade", 7.925, 3272.0]
["2026-08-28T19:58:32.989163+00:00", "trade", 7.925, 3272.0]
["2026-08-28T19:58:32.989381+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:58:32.989564+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:58:32.990032+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.990101+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.990155+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.990183+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:58:32.990474+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:32.990813+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:32.994124+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.018312+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.022002+00:00", "trade", 7.925, 28700.0]
["2026-08-28T19:58:33.023013+00:00", "trade", 7.925, 391.0]
["2026-08-28T19:58:33.023116+00:00", "trade", 7.925, 1485.0]
["2026-08-28T19:58:33.023197+00:00", "trade", 7.925, 1485.0]
["2026-08-28T19:58:33.024695+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.024819+00:00", "trade", 7.925, 1485.0]
["2026-08-28T19:58:33.024905+00:00", "trade", 7.925, 1485.0]
["2026-08-28T19:58:33.024983+00:00", "trade", 7.925, 411.0]
["2026-08-28T19:58:33.027414+00:00", "trade", 7.925, 594.0]
["2026-08-28T19:58:33.027500+00:00", "trade", 7.925, 459.0]
["2026-08-28T19:58:33.027605+00:00", "trade", 7.925, 384.0]
["2026-08-28T19:58:33.031301+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.031730+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.031922+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.032119+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.039215+00:00", "trade", 7.925, 456.0]
["2026-08-28T19:58:33.039277+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.039333+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.039392+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.039452+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:58:33.072564+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:33.072757+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:33.075738+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.075766+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.075779+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.076108+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.120929+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.123087+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.123114+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.145354+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:33.208938+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.208963+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.209271+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.209296+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.332730+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.342524+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.368923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.376023+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.427583+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:33.428058+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.525875+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:33.862888+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:33.863270+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:58:33.991702+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.992573+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:33.993125+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:33.993269+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:33.996029+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:33.996096+00:00", "trade", 7.925, 270.0]
["2026-08-28T19:58:33.996158+00:00", "trade", 7.925, 305.0]
["2026-08-28T19:58:33.997047+00:00", "trade", 7.925, 259.0]
["2026-08-28T19:58:34.004216+00:00", "trade", 7.925, 122.0]
["2026-08-28T19:58:34.004285+00:00", "trade", 7.925, 178.0]
["2026-08-28T19:58:34.004315+00:00", "trade", 7.925, 116.0]
["2026-08-28T19:58:34.069374+00:00", "trade", 7.925, 340.0]
["2026-08-28T19:58:34.069841+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.071218+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:34.079769+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.079944+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.080210+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.080283+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.080324+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.081440+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.082254+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.086371+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.089323+00:00", "trade", 7.925, 210.0]
["2026-08-28T19:58:34.092671+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.094892+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.101292+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.102386+00:00", "trade", 7.925, 3.0]
["2026-08-28T19:58:34.104802+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.132857+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:34.313347+00:00", "trade", 7.925, 298.0]
["2026-08-28T19:58:34.313348+00:00", "trade", 7.925, 1412.0]
["2026-08-28T19:58:34.352433+00:00", "trade", 7.925, 35.0]
["2026-08-28T19:58:34.352504+00:00", "trade", 7.925, 117.0]
["2026-08-28T19:58:34.577011+00:00", "trade", 7.925, 40.0]
["2026-08-28T19:58:34.577140+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.590104+00:00", "trade", 7.925, 800.0]
["2026-08-28T19:58:34.598808+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:34.621883+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:58:34.622407+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.638936+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:34.638945+00:00", "trade", 7.925, 88.0]
["2026-08-28T19:58:34.638950+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:58:34.638960+00:00", "trade", 7.925, 89.0]
["2026-08-28T19:58:34.641877+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.641903+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.757391+00:00", "trade", 7.9201, 14.0]
["2026-08-28T19:58:34.763565+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:34.765236+00:00", "trade", 7.9201, 1.0]
["2026-08-28T19:58:34.783451+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.828208+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.828238+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.832685+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.924281+00:00", "trade", 7.9284, 200.0]
["2026-08-28T19:58:34.937017+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:58:34.937441+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:34.949692+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:35.099308+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:35.099786+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:35.101336+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:35.175638+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:35.230355+00:00", "trade", 7.93, 2.0]
["2026-08-28T19:58:35.576809+00:00", "trade", 7.9288, 1.0]
["2026-08-28T19:58:36.030565+00:00", "trade", 7.925, 25.0]
["2026-08-28T19:58:36.107036+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:36.503204+00:00", "trade", 7.925, 15.0]
["2026-08-28T19:58:36.843855+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:36.889962+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:36.896493+00:00", "trade", 7.925, 290.0]
["2026-08-28T19:58:36.965737+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:37.047142+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:37.109083+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:37.109649+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:37.157366+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:37.660198+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:37.745551+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:37.745929+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:37.788816+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:37.790831+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:38.100477+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.186604+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:38.188756+00:00", "trade", 7.925, 772.0]
["2026-08-28T19:58:38.269205+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.269467+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:38.271576+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:58:38.272312+00:00", "trade", 7.925, 2127.0]
["2026-08-28T19:58:38.275250+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.275875+00:00", "trade", 7.925, 2073.0]
["2026-08-28T19:58:38.282958+00:00", "trade", 7.925, 289.0]
["2026-08-28T19:58:38.282960+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.285414+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:38.285417+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:38.285728+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:38.285731+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:58:38.285731+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:38.286975+00:00", "trade", 7.925, 600.0]
["2026-08-28T19:58:38.287352+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:58:38.288451+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:38.288745+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:38.289933+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.290260+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.293948+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.374704+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:38.523729+00:00", "trade", 7.925, 777.0]
["2026-08-28T19:58:38.557835+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:38.560777+00:00", "trade", 7.925, 72.0]
["2026-08-28T19:58:38.568914+00:00", "trade", 7.925, 48.0]
["2026-08-28T19:58:38.568915+00:00", "trade", 7.925, 23.0]
["2026-08-28T19:58:38.570260+00:00", "trade", 7.925, 38.0]
["2026-08-28T19:58:38.637354+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:38.795645+00:00", "trade", 7.925, 12000.0]
["2026-08-28T19:58:38.947396+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.109049+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.109106+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.109255+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.109720+00:00", "trade", 7.925, 293.0]
["2026-08-28T19:58:39.127316+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:39.127477+00:00", "trade", 7.925, 1058.0]
["2026-08-28T19:58:39.127860+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:58:39.133531+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.202609+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:58:39.259203+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.260500+00:00", "trade", 7.925, 500.0]
["2026-08-28T19:58:39.261097+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.265761+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.267537+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.269587+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.271551+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.273346+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.441342+00:00", "trade", 7.925, 3272.0]
["2026-08-28T19:58:39.442177+00:00", "trade", 7.925, 4000.0]
["2026-08-28T19:58:39.442666+00:00", "trade", 7.925, 528.0]
["2026-08-28T19:58:39.442912+00:00", "trade", 7.925, 91.0]
["2026-08-28T19:58:39.462046+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.528583+00:00", "trade", 7.925, 1080.0]
["2026-08-28T19:58:39.661134+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.744520+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:39.890824+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:39.917966+00:00", "trade", 7.9277, 100.0]
["2026-08-28T19:58:39.982460+00:00", "trade", 7.9201, 500.0]
["2026-08-28T19:58:40.016025+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:40.078776+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.091781+00:00", "trade", 7.925, 82.0]
["2026-08-28T19:58:40.091816+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:40.092663+00:00", "trade", 7.925, 1532.0]
["2026-08-28T19:58:40.092666+00:00", "trade", 7.925, 4200.0]
["2026-08-28T19:58:40.092670+00:00", "trade", 7.925, 1200.0]
["2026-08-28T19:58:40.092673+00:00", "trade", 7.925, 2876.0]
["2026-08-28T19:58:40.093332+00:00", "trade", 7.925, 1400.0]
["2026-08-28T19:58:40.098944+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:40.262370+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.298174+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.461048+00:00", "trade", 7.9201, 80.0]
["2026-08-28T19:58:40.461677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.461814+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:40.461996+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.464144+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.464145+00:00", "trade", 7.925, 700.0]
["2026-08-28T19:58:40.518613+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.543598+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.545242+00:00", "trade", 7.9205, 100.0]
["2026-08-28T19:58:40.648752+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.649586+00:00", "trade", 7.9202, 100.0]
["2026-08-28T19:58:40.655217+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.686996+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.694976+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.696402+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.696501+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.697227+00:00", "trade", 7.9202, 100.0]
["2026-08-28T19:58:40.700149+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.700827+00:00", "trade", 7.9201, 100.0]
["2026-08-28T19:58:40.705793+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:40.728571+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.788193+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:40.826765+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:58:40.855383+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:41.041211+00:00", "trade", 7.93, 20.0]
["2026-08-28T19:58:41.054788+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:41.058090+00:00", "trade", 7.925, 3000.0]
["2026-08-28T19:58:41.065716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:41.296182+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:41.374292+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:41.374603+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:41.763967+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.022257+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.028054+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.061911+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:58:42.061913+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:42.121812+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.122367+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.122387+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.125195+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.125524+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.125531+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.125553+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.230077+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:42.555941+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:43.060451+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:58:43.060982+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:43.361294+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.451188+00:00", "trade", 7.925, 21.0]
["2026-08-28T19:58:43.452028+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.452055+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.519002+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.748777+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:43.788636+00:00", "trade", 7.9299, 200.0]
["2026-08-28T19:58:43.800965+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.801429+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:43.856267+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:43.879703+00:00", "trade", 7.925, 1000.0]
["2026-08-28T19:58:43.993856+00:00", "trade", 7.9201, 25.0]
["2026-08-28T19:58:43.996203+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:44.106231+00:00", "trade", 7.92, 183.0]
["2026-08-28T19:58:44.106232+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:44.106266+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.106580+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.107461+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:44.107730+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.108739+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.147225+00:00", "trade", 7.9277, 24.0]
["2026-08-28T19:58:44.167776+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:44.300949+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.351049+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:44.685763+00:00", "trade", 7.925, 150.0]
["2026-08-28T19:58:44.720100+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.754265+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.760343+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.763372+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.797942+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:44.912061+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:44.994070+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.067047+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.067569+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:58:45.067572+00:00", "trade", 7.92, 1800.0]
["2026-08-28T19:58:45.067579+00:00", "trade", 7.92, 750.0]
["2026-08-28T19:58:45.067585+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.067595+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.070876+00:00", "trade", 7.92, 1700.0]
["2026-08-28T19:58:45.071166+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.073819+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:58:45.077433+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:58:45.077690+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.081200+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:45.121600+00:00", "trade", 7.93, 83.0]
["2026-08-28T19:58:45.161159+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.175889+00:00", "trade", 7.93, 88.0]
["2026-08-28T19:58:45.175890+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:45.175892+00:00", "trade", 7.93, 100.0]
["2026-08-28T19:58:45.175893+00:00", "trade", 7.93, 12.0]
["2026-08-28T19:58:45.175922+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.175955+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.176262+00:00", "trade", 7.925, 3024.0]
["2026-08-28T19:58:45.176333+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:45.282960+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.283322+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.283420+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.291586+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.421405+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.471879+00:00", "trade", 7.925, 970.0]
["2026-08-28T19:58:45.525278+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.553305+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.553317+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.553370+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.553379+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.674578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.678889+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.778088+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:45.789640+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:46.176410+00:00", "trade", 7.925, 5.0]
["2026-08-28T19:58:46.177256+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:46.179308+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:46.179367+00:00", "trade", 7.925, 200.0]
["2026-08-28T19:58:46.261363+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:46.563865+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:46.564075+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:46.739123+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.231179+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.235169+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.250037+00:00", "trade", 7.925, 23.0]
["2026-08-28T19:58:47.250899+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.250931+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.340937+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:47.378924+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:47.378977+00:00", "trade", 7.925, 52.0]
["2026-08-28T19:58:47.845843+00:00", "trade", 7.9251, 200.0]
["2026-08-28T19:58:48.044918+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.090996+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.115306+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.124787+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.129158+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.159390+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.212885+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:58:48.213721+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.215323+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.221059+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.680961+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.728178+00:00", "trade", 7.925, 2.0]
["2026-08-28T19:58:48.729026+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:48.921540+00:00", "trade", 7.925, 639.0]
["2026-08-28T19:58:48.921546+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.921547+00:00", "trade", 7.92, 639.0]
["2026-08-28T19:58:48.921688+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:48.929441+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.929751+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:48.929871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.017277+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.017578+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.129681+00:00", "trade", 7.9277, 12.0]
["2026-08-28T19:58:49.135428+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:49.159819+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:49.370362+00:00", "trade", 7.9233, 18.0]
["2026-08-28T19:58:49.503427+00:00", "trade", 7.9201, 6.0]
["2026-08-28T19:58:49.554985+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612215+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612228+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:58:49.612241+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612290+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612342+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612412+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:58:49.612464+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:58:49.612716+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.612797+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.613086+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.613163+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.639684+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:49.673538+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:49.951841+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:50.194484+00:00", "trade", 7.925, 400.0]
["2026-08-28T19:58:50.262879+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:50.837567+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:50.881082+00:00", "trade", 7.9277, 20.0]
["2026-08-28T19:58:50.981001+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:51.039926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:51.182844+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:51.321664+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:51.373897+00:00", "trade", 7.9277, 31.0]
["2026-08-28T19:58:51.374271+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:58:51.566393+00:00", "trade", 7.925, 750.0]
["2026-08-28T19:58:51.566416+00:00", "trade", 7.92, 750.0]
["2026-08-28T19:58:51.566431+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:51.566693+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:51.629208+00:00", "trade", 7.9299, 30.0]
["2026-08-28T19:58:51.629251+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:52.084269+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:52.485002+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:52.485797+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:52.521851+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:52.527582+00:00", "trade", 7.925, 296.0]
["2026-08-28T19:58:53.068434+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.090029+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.136836+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.136873+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.136899+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:53.137054+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.137081+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:58:53.137084+00:00", "trade", 7.92, 54.0]
["2026-08-28T19:58:53.137133+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:58:53.184701+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:53.564193+00:00", "trade", 7.925, 152.0]
["2026-08-28T19:58:53.564966+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:54.022709+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:54.137185+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:54.137986+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:54.138012+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:58:54.138167+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:54.138195+00:00", "trade", 7.92, 900.0]
["2026-08-28T19:58:54.138249+00:00", "trade", 7.92, 146.0]
["2026-08-28T19:58:54.503127+00:00", "trade", 7.9299, 5.0]
["2026-08-28T19:58:54.801328+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:54.868114+00:00", "trade", 7.925, 30.0]
["2026-08-28T19:58:54.868916+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:54.869004+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:55.008457+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:55.026541+00:00", "trade", 7.925, 97.0]
["2026-08-28T19:58:55.234400+00:00", "trade", 7.9203, 3053.0]
["2026-08-28T19:58:55.250657+00:00", "trade", 7.93, 8.0]
["2026-08-28T19:58:55.450941+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:58:55.453310+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:55.580988+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:55.850716+00:00", "trade", 7.93, 3.0]
["2026-08-28T19:58:55.880926+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:55.882929+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:56.332485+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:56.422992+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:58:56.569114+00:00", "trade", 7.9277, 6.0]
["2026-08-28T19:58:56.571103+00:00", "trade", 7.925, 179.0]
["2026-08-28T19:58:56.620913+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:56.795983+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:57.030205+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:57.099778+00:00", "trade", 7.93, 150.0]
["2026-08-28T19:58:57.677310+00:00", "trade", 7.925, 16.0]
["2026-08-28T19:58:57.678031+00:00", "trade", 7.925, 12.0]
["2026-08-28T19:58:57.678101+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:58.104065+00:00", "trade", 7.925, 134.0]
["2026-08-28T19:58:58.104153+00:00", "trade", 7.925, 6.0]
["2026-08-28T19:58:58.109624+00:00", "trade", 7.9299, 10.0]
["2026-08-28T19:58:58.120385+00:00", "trade", 7.9201, 50.0]
["2026-08-28T19:58:58.219302+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:58.295638+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:58:59.026977+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:59.157894+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:58:59.359288+00:00", "trade", 7.925, 492.0]
["2026-08-28T19:58:59.467220+00:00", "trade", 7.93, 638.0]
["2026-08-28T19:58:59.467597+00:00", "trade", 7.93, 1.0]
["2026-08-28T19:58:59.647288+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:59.701836+00:00", "trade", 7.925, 20.0]
["2026-08-28T19:58:59.833013+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:58:59.921722+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:58:59.962322+00:00", "trade", 7.9253, 10.0]
["2026-08-28T19:59:00.004677+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.007852+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:00.012309+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.014170+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.014840+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.014874+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.014881+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.021041+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.025740+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.030663+00:00", "trade", 7.925, 32.0]
["2026-08-28T19:59:00.040446+00:00", "trade", 7.925, 100.0]
["2026-08-28T19:59:00.077592+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.168796+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.182923+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.186327+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.261347+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.291189+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.408491+00:00", "trade", 7.9201, 30.0]
["2026-08-28T19:59:00.435129+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:00.507511+00:00", "trade", 7.921, 31.0]
["2026-08-28T19:59:00.511494+00:00", "trade", 7.925, 1.0]
["2026-08-28T19:59:00.546285+00:00", "trade", 7.925, 300.0]
["2026-08-28T19:59:00.546375+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:59:00.547020+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:00.547202+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:00.547254+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:00.565902+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:59:00.663198+00:00", "trade", 7.93, 50.0]
["2026-08-28T19:59:00.725074+00:00", "trade", 7.9277, 1.0]
["2026-08-28T19:59:00.823797+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:59:00.983992+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.025682+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.182156+00:00", "trade", 7.925, 45.0]
["2026-08-28T19:59:01.336984+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.340635+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.341048+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.347414+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:59:01.377686+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.607149+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.801287+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.887335+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:01.983994+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.022478+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.027070+00:00", "trade", 7.925, 250.0]
["2026-08-28T19:59:02.082278+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.082594+00:00", "trade", 7.925, 10.0]
["2026-08-28T19:59:02.106295+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.120871+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.164903+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.351257+00:00", "trade", 7.92, 350.0]
["2026-08-28T19:59:02.453740+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:59:02.717621+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.718418+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.730275+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.853762+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:02.853944+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:02.853999+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:02.881087+00:00", "trade", 7.925, 50.0]
["2026-08-28T19:59:02.983992+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:02.999002+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.040002+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.041072+00:00", "trade", 7.93, 14.0]
["2026-08-28T19:59:03.082350+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.121321+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:59:03.146015+00:00", "trade", 7.925, 14.0]
["2026-08-28T19:59:03.181098+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581147+00:00", "trade", 7.92, 4354.0]
["2026-08-28T19:59:03.581147+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581149+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:59:03.581150+00:00", "trade", 7.92, 1600.0]
["2026-08-28T19:59:03.581152+00:00", "trade", 7.92, 102.0]
["2026-08-28T19:59:03.581154+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581155+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:59:03.581155+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581157+00:00", "trade", 7.92, 36.0]
["2026-08-28T19:59:03.581159+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581161+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581164+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581164+00:00", "trade", 7.92, 1700.0]
["2026-08-28T19:59:03.581164+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:59:03.581166+00:00", "trade", 7.92, 10.0]
["2026-08-28T19:59:03.581167+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581174+00:00", "trade", 7.92, 63.0]
["2026-08-28T19:59:03.581174+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581174+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581174+00:00", "trade", 7.92, 7.0]
["2026-08-28T19:59:03.581174+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581180+00:00", "trade", 7.92, 1700.0]
["2026-08-28T19:59:03.581181+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581183+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581183+00:00", "trade", 7.92, 700.0]
["2026-08-28T19:59:03.581183+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581189+00:00", "trade", 7.92, 611.0]
["2026-08-28T19:59:03.581189+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581192+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:59:03.581192+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:59:03.581192+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581196+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:59:03.581196+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581198+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:03.581200+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:59:03.581200+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581202+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581203+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581205+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:59:03.581209+00:00", "trade", 7.92, 105.0]
["2026-08-28T19:59:03.581209+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:59:03.581211+00:00", "trade", 7.92, 18.0]
["2026-08-28T19:59:03.581211+00:00", "trade", 7.92, 130.0]
["2026-08-28T19:59:03.581211+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581217+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581217+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581217+00:00", "trade", 7.92, 1700.0]
["2026-08-28T19:59:03.581218+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581219+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:59:03.581224+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581226+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581226+00:00", "trade", 7.92, 27.0]
["2026-08-28T19:59:03.581227+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:59:03.581227+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581231+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581234+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:59:03.581234+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:59:03.581235+00:00", "trade", 7.92, 386.0]
["2026-08-28T19:59:03.581235+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:59:03.581237+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581241+00:00", "trade", 7.92, 2100.0]
["2026-08-28T19:59:03.581241+00:00", "trade", 7.92, 30.0]
["2026-08-28T19:59:03.581242+00:00", "trade", 7.92, 2800.0]
["2026-08-28T19:59:03.581243+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581244+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581249+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:03.581250+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581250+00:00", "trade", 7.92, 5600.0]
["2026-08-28T19:59:03.581250+00:00", "trade", 7.92, 5600.0]
["2026-08-28T19:59:03.581250+00:00", "trade", 7.92, 7700.0]
["2026-08-28T19:59:03.581250+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:59:03.581252+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581258+00:00", "trade", 7.92, 944.0]
["2026-08-28T19:59:03.581259+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581265+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:59:03.581265+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581272+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581278+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581284+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581291+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581298+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581305+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581306+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:59:03.581311+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581313+00:00", "trade", 7.92, 3.0]
["2026-08-28T19:59:03.581318+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581325+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581332+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581336+00:00", "trade", 7.92, 91.0]
["2026-08-28T19:59:03.581339+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581345+00:00", "quote", 7.92, 7.93]
["2026-08-28T19:59:03.581347+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:59:03.581348+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581350+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:03.581350+00:00", "trade", 7.92, 40.0]
["2026-08-28T19:59:03.581350+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:59:03.581351+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581353+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:03.581355+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581358+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:59:03.581358+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581358+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:03.581358+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581360+00:00", "trade", 7.92, 2100.0]
["2026-08-28T19:59:03.581372+00:00", "trade", 7.92, 544.0]
["2026-08-28T19:59:03.581372+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581378+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581384+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581391+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581396+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:59:03.581397+00:00", "trade", 7.92, 91.0]
["2026-08-28T19:59:03.581399+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581403+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581405+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581411+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:59:03.581412+00:00", "trade", 7.92, 37.0]
["2026-08-28T19:59:03.581419+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581426+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581426+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581446+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581460+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581510+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581514+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581517+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581542+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581593+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581599+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581644+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:03.581668+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:59:03.581671+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581678+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581682+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581739+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:03.581739+00:00", "quote", 7.92, 7.92]
["2026-08-28T19:59:03.581741+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581742+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581745+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581746+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:59:03.581748+00:00", "trade", 7.92, 14.0]
["2026-08-28T19:59:03.581748+00:00", "trade", 7.92, 400.0]
["2026-08-28T19:59:03.581750+00:00", "trade", 7.92, 1900.0]
["2026-08-28T19:59:03.581751+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581752+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581756+00:00", "trade", 7.92, 1200.0]
["2026-08-28T19:59:03.581756+00:00", "trade", 7.92, 2389.0]
["2026-08-28T19:59:03.581757+00:00", "trade", 7.92, 1811.0]
["2026-08-28T19:59:03.581759+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581764+00:00", "trade", 7.92, 26.0]
["2026-08-28T19:59:03.581764+00:00", "trade", 7.92, 7206.0]
["2026-08-28T19:59:03.581775+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581779+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581795+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.581833+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581836+00:00", "trade", 7.92, 101.0]
["2026-08-28T19:59:03.581838+00:00", "trade", 7.92, 291.0]
["2026-08-28T19:59:03.581840+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581847+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581854+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581875+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.581884+00:00", "trade", 7.92, 69.0]
["2026-08-28T19:59:03.581923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582007+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582035+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582175+00:00", "trade", 7.915, 46.0]
["2026-08-28T19:59:03.582178+00:00", "trade", 7.92, 26.0]
["2026-08-28T19:59:03.582178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582183+00:00", "trade", 7.915, 46.0]
["2026-08-28T19:59:03.582195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582199+00:00", "trade", 7.915, 1100.0]
["2026-08-28T19:59:03.582287+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582457+00:00", "trade", 7.92, 300.0]
["2026-08-28T19:59:03.582469+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:59:03.582479+00:00", "trade", 7.92, 1400.0]
["2026-08-28T19:59:03.582491+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:03.582552+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582578+00:00", "trade", 7.915, 186.0]
["2026-08-28T19:59:03.582584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582635+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.582684+00:00", "trade", 7.92, 6108.0]
["2026-08-28T19:59:03.582799+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:59:03.582801+00:00", "trade", 7.92, 600.0]
["2026-08-28T19:59:03.582864+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:59:03.583119+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:59:03.583339+00:00", "trade", 7.92, 17.0]
["2026-08-28T19:59:03.583655+00:00", "trade", 7.915, 166.0]
["2026-08-28T19:59:03.584003+00:00", "trade", 7.92, 3086.0]
["2026-08-28T19:59:03.584004+00:00", "trade", 7.915, 2556.0]
["2026-08-28T19:59:03.584006+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:03.584006+00:00", "trade", 7.915, 6108.0]
["2026-08-28T19:59:03.584167+00:00", "trade", 7.915, 1200.0]
["2026-08-28T19:59:03.584169+00:00", "trade", 7.915, 4945.0]
["2026-08-28T19:59:03.584210+00:00", "trade", 7.915, 3414.0]
["2026-08-28T19:59:03.584390+00:00", "trade", 7.915, 6387.0]
["2026-08-28T19:59:03.584392+00:00", "trade", 7.915, 3300.0]
["2026-08-28T19:59:03.584392+00:00", "trade", 7.915, 6108.0]
["2026-08-28T19:59:03.584394+00:00", "trade", 7.915, 1586.0]
["2026-08-28T19:59:03.584863+00:00", "trade", 7.915, 1800.0]
["2026-08-28T19:59:03.584866+00:00", "trade", 7.915, 6530.0]
["2026-08-28T19:59:03.585125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.585220+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.585246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.585518+00:00", "trade", 7.915, 292.0]
["2026-08-28T19:59:03.585704+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:03.585706+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:03.586322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.586446+00:00", "trade", 7.915, 1400.0]
["2026-08-28T19:59:03.587174+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.587200+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.588061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.588089+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.589377+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:03.590009+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.590040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.591829+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.594238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.601259+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.613152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.613158+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.633706+00:00", "trade", 7.915, 1389.0]
["2026-08-28T19:59:03.681340+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.689570+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:03.719032+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.719058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.721971+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:03.721972+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:03.722001+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.722213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.730235+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.730262+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.757416+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.767407+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.767432+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.783360+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.784737+00:00", "trade", 7.915, 108.0]
["2026-08-28T19:59:03.786632+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:03.788521+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:03.841273+00:00", "trade", 7.92, 81.0]
["2026-08-28T19:59:03.845788+00:00", "trade", 7.915, 160.0]
["2026-08-28T19:59:03.874047+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:03.968555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.968582+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.969195+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:03.978336+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:04.022428+00:00", "trade", 7.9232, 268.0]
["2026-08-28T19:59:04.031760+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.031794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.032018+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:04.032033+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:04.032044+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:04.175936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.176148+00:00", "trade", 7.915, 279.0]
["2026-08-28T19:59:04.628946+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.629049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.629165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.860923+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.863449+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:04.863450+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:59:04.863494+00:00", "trade", 7.915, 71.0]
["2026-08-28T19:59:04.864669+00:00", "trade", 7.915, 49.0]
["2026-08-28T19:59:04.864838+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.864865+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.889988+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:04.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.109517+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.109544+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.156085+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:59:05.175582+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.243250+00:00", "trade", 7.9184, 303.0]
["2026-08-28T19:59:05.291024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.291434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.379857+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.706879+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:05.707255+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:05.707488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.707505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.707514+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:05.707523+00:00", "trade", 7.92, 445.0]
["2026-08-28T19:59:05.707525+00:00", "trade", 7.92, 129.0]
["2026-08-28T19:59:05.707528+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:05.707532+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:05.707536+00:00", "trade", 7.92, 472.0]
["2026-08-28T19:59:05.708006+00:00", "trade", 7.915, 68.0]
["2026-08-28T19:59:05.708007+00:00", "trade", 7.915, 49.0]
["2026-08-28T19:59:05.708116+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.708584+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:05.708590+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:05.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:05.999694+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.063017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.101677+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.161774+00:00", "trade", 7.91, 316.0]
["2026-08-28T19:59:06.161823+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.187125+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.291218+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:06.292681+00:00", "trade", 7.9105, 100.0]
["2026-08-28T19:59:06.310285+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:06.403307+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.426312+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:06.427575+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:59:06.438478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.444516+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.447960+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.474005+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:59:06.480209+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:06.481591+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:59:06.485677+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.491581+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:06.492811+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:06.802261+00:00", "trade", 7.9102, 11376.0]
["2026-08-28T19:59:06.804687+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:06.812488+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:06.965866+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:06.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:07.111198+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:07.292668+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:07.363034+00:00", "trade", 7.915, 900.0]
["2026-08-28T19:59:07.363047+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:59:07.363072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:07.546104+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:59:07.587971+00:00", "trade", 7.915, 329.0]
["2026-08-28T19:59:07.891528+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:07.892987+00:00", "trade", 7.9105, 100.0]
["2026-08-28T19:59:07.905877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:07.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.002438+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.026338+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.031468+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.035633+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:08.040928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.047997+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.070425+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:08.072316+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:59:08.086555+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.122144+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:08.123448+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:08.149393+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:08.150763+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:59:08.170030+00:00", "trade", 7.92, 80.0]
["2026-08-28T19:59:08.170032+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:08.170033+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:08.170035+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:08.170415+00:00", "trade", 7.915, 91.0]
["2026-08-28T19:59:08.170416+00:00", "trade", 7.915, 33.0]
["2026-08-28T19:59:08.170492+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:08.170493+00:00", "trade", 7.92, 2800.0]
["2026-08-28T19:59:08.170495+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:08.170496+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:08.173868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:08.247211+00:00", "trade", 7.915, 91.0]
["2026-08-28T19:59:08.321192+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:59:08.364791+00:00", "trade", 7.9177, 12.0]
["2026-08-28T19:59:08.583383+00:00", "trade", 7.915, 865.0]
["2026-08-28T19:59:08.613577+00:00", "trade", 7.915, 1784.0]
["2026-08-28T19:59:08.618824+00:00", "trade", 7.915, 84.0]
["2026-08-28T19:59:08.619490+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:08.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.074137+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.121507+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.201001+00:00", "trade", 7.915, 98.0]
["2026-08-28T19:59:09.201446+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:09.212872+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.212992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.213106+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.215312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.216287+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.216398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.295684+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:09.396974+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:09.516288+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:09.626976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.631613+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.675930+00:00", "trade", 7.91, 3000.0]
["2026-08-28T19:59:09.682907+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:09.741742+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:09.760967+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:09.852498+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:09.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.019684+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.020975+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.063206+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.408308+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:59:10.408752+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.460872+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.642717+00:00", "trade", 7.915, 530.0]
["2026-08-28T19:59:10.662438+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:59:10.721257+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.745052+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:10.745658+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:59:10.906634+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:10.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:11.065397+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:11.106209+00:00", "trade", 7.9199, 6.0]
["2026-08-28T19:59:11.180626+00:00", "trade", 7.9177, 11.0]
["2026-08-28T19:59:11.266205+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:59:11.351888+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:11.704370+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:11.898929+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:11.900737+00:00", "trade", 7.9105, 100.0]
["2026-08-28T19:59:11.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:11.995362+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:12.002214+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.033094+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.037780+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:12.041946+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.042496+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.082852+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.087501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.138089+00:00", "trade", 7.915, 243.0]
["2026-08-28T19:59:12.144373+00:00", "trade", 7.915, 62.0]
["2026-08-28T19:59:12.145676+00:00", "trade", 7.9101, 62.0]
["2026-08-28T19:59:12.606555+00:00", "trade", 7.915, 330.0]
["2026-08-28T19:59:12.697771+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:12.698129+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:12.860358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:12.861827+00:00", "trade", 7.915, 14.0]
["2026-08-28T19:59:12.863261+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:12.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.003807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.040908+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.163556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.167562+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:59:13.213834+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:59:13.226940+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:13.444885+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:13.446459+00:00", "trade", 7.9105, 100.0]
["2026-08-28T19:59:13.532171+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:59:13.540177+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:13.558724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.592173+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.594060+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:13.594409+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.594415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.595501+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.598442+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.601740+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.636356+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.637975+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.639018+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:13.643080+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:13.643322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.643329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.643342+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:13.643345+00:00", "trade", 7.91, 800.0]
["2026-08-28T19:59:13.646855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.646866+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.718918+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:13.770906+00:00", "trade", 7.9177, 7.0]
["2026-08-28T19:59:13.771276+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:13.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.037055+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:59:14.037802+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:59:14.080192+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.341238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.403833+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:14.403860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.404046+00:00", "trade", 7.91, 320.0]
["2026-08-28T19:59:14.404114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.404377+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.404738+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.405322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.405627+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.405693+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.405947+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.405964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.420826+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.493947+00:00", "trade", 7.9176, 100.0]
["2026-08-28T19:59:14.594104+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:14.665105+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.665251+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.665274+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.668645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.668717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.668776+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.797113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.868768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:14.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.007585+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.045692+00:00", "trade", 7.9177, 25.0]
["2026-08-28T19:59:15.046673+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:15.048341+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.124119+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.336954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.800594+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:15.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.060248+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:16.060618+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:16.061850+00:00", "trade", 7.91, 37.0]
["2026-08-28T19:59:16.108306+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.188681+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.388041+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.419441+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.703955+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:59:16.705392+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:16.821519+00:00", "trade", 7.9177, 65.0]
["2026-08-28T19:59:16.849082+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.945926+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:16.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.027762+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.028297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.035511+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:59:17.066613+00:00", "trade", 7.915, 33.0]
["2026-08-28T19:59:17.067579+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:17.096645+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:59:17.107927+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.301078+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:17.461197+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:17.591963+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.592357+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.787687+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:17.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.064903+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.133084+00:00", "trade", 7.91, 266.0]
["2026-08-28T19:59:18.133090+00:00", "trade", 7.91, 154.0]
["2026-08-28T19:59:18.133170+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.134994+00:00", "trade", 7.915, 44.0]
["2026-08-28T19:59:18.135003+00:00", "trade", 7.915, 55.0]
["2026-08-28T19:59:18.135006+00:00", "trade", 7.915, 31.0]
["2026-08-28T19:59:18.246964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.253372+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:18.254677+00:00", "trade", 7.9102, 100.0]
["2026-08-28T19:59:18.282486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.286808+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.292609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.334673+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.392774+00:00", "trade", 7.915, 420.0]
["2026-08-28T19:59:18.751193+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.827431+00:00", "trade", 7.915, 104.0]
["2026-08-28T19:59:18.827465+00:00", "trade", 7.915, 151.0]
["2026-08-28T19:59:18.840250+00:00", "trade", 7.915, 143.0]
["2026-08-28T19:59:18.901162+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.904075+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:18.907684+00:00", "trade", 7.9184, 300.0]
["2026-08-28T19:59:18.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.065152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.089032+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.097885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.105713+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.106304+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.120167+00:00", "trade", 7.92, 631.0]
["2026-08-28T19:59:19.120564+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:19.120586+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.136072+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.208143+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:19.208976+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:19.209924+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:59:19.215931+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:19.217760+00:00", "trade", 7.91, 1500.0]
["2026-08-28T19:59:19.217834+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.217846+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.219114+00:00", "trade", 7.91, 299.0]
["2026-08-28T19:59:19.220558+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.231688+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.383271+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:19.478266+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.480011+00:00", "trade", 7.915, 15.0]
["2026-08-28T19:59:19.556178+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.734167+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.764734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.773371+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.773909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.808320+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:19.858851+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:19.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.094402+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.417760+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.458165+00:00", "trade", 7.915, 148.0]
["2026-08-28T19:59:20.458167+00:00", "trade", 7.915, 149.0]
["2026-08-28T19:59:20.458168+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:20.458170+00:00", "trade", 7.915, 1400.0]
["2026-08-28T19:59:20.458172+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:20.458174+00:00", "trade", 7.915, 7231.0]
["2026-08-28T19:59:20.458595+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.615565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.724829+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:59:20.726666+00:00", "trade", 7.9199, 121.0]
["2026-08-28T19:59:20.829429+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.829456+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.835613+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.835629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.835657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.838238+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:20.838239+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:59:20.839433+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:20.839443+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:59:20.841768+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.889594+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:20.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.109446+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.109596+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.109921+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:21.121472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.236197+00:00", "trade", 7.91, 316.0]
["2026-08-28T19:59:21.269567+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.269588+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.269714+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.272756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.272877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.272885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.276256+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.276542+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.276801+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:21.544843+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:59:21.549062+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:21.906082+00:00", "trade", 7.915, 2820.0]
["2026-08-28T19:59:21.910168+00:00", "trade", 7.915, 42.0]
["2026-08-28T19:59:21.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.019205+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:22.029854+00:00", "trade", 7.915, 258.0]
["2026-08-28T19:59:22.047988+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.238056+00:00", "trade", 7.9199, 75.0]
["2026-08-28T19:59:22.238679+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:22.239322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.240412+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.461334+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.465445+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.499393+00:00", "trade", 7.9101, 5058.0]
["2026-08-28T19:59:22.500534+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.513828+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:22.560960+00:00", "trade", 7.92, 115.0]
["2026-08-28T19:59:22.561050+00:00", "trade", 7.92, 51.0]
["2026-08-28T19:59:22.565838+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:22.722791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.723873+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.723900+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:22.762822+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:59:22.763841+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:22.767899+00:00", "trade", 7.9199, 1000.0]
["2026-08-28T19:59:22.869819+00:00", "trade", 7.9177, 25.0]
["2026-08-28T19:59:22.878022+00:00", "trade", 7.915, 125.0]
["2026-08-28T19:59:22.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.029015+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.175601+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.314353+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:23.320782+00:00", "trade", 7.915, 28.0]
["2026-08-28T19:59:23.325777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.325784+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.325795+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:59:23.364519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.364545+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.364551+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.459419+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.489255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.498488+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.499742+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.533153+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.569885+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:23.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.054683+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.055326+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:59:24.056400+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.056419+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:24.056702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.056800+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:24.058454+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.067644+00:00", "trade", 7.915, 2700.0]
["2026-08-28T19:59:24.071880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.082364+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.176012+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.234210+00:00", "trade", 7.915, 40.0]
["2026-08-28T19:59:24.235427+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.346947+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:24.636729+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:24.688386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:24.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.011540+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:25.016926+00:00", "trade", 7.9198, 12.0]
["2026-08-28T19:59:25.017559+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:25.078596+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.222447+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.225492+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.225512+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:25.231933+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.232275+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:25.253685+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.262035+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.263196+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.294143+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:59:25.299308+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:25.312933+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.317547+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:25.320050+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:25.362144+00:00", "trade", 7.91, 1398.0]
["2026-08-28T19:59:25.362154+00:00", "trade", 7.9112, 1398.0]
["2026-08-28T19:59:25.362182+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362184+00:00", "trade", 7.9112, 252.0]
["2026-08-28T19:59:25.362215+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362217+00:00", "trade", 7.91, 252.0]
["2026-08-28T19:59:25.362227+00:00", "trade", 7.91, 250.0]
["2026-08-28T19:59:25.362243+00:00", "trade", 7.9112, 250.0]
["2026-08-28T19:59:25.362246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362251+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:59:25.362268+00:00", "trade", 7.9112, 1000.0]
["2026-08-28T19:59:25.362272+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362293+00:00", "trade", 7.9112, 3.0]
["2026-08-28T19:59:25.362294+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362309+00:00", "trade", 7.91, 368.0]
["2026-08-28T19:59:25.362330+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:59:25.362352+00:00", "trade", 7.9112, 368.0]
["2026-08-28T19:59:25.362372+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362551+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.362635+00:00", "trade", 7.9112, 1851.0]
["2026-08-28T19:59:25.362936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.363304+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.363776+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:25.363808+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:25.365938+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.458624+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.546358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.554332+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.770812+00:00", "trade", 7.91, 561.0]
["2026-08-28T19:59:25.772528+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:25.772942+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.773312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:25.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.006851+00:00", "trade", 7.91, 250.0]
["2026-08-28T19:59:26.053816+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.054193+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.066367+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.125992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.230211+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.324906+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:26.326403+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.404762+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.404845+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.404972+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.408116+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.408268+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.408386+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:26.694040+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:26.695326+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:26.695417+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:26.718757+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:59:26.803965+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:26.806175+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:26.850606+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:26.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.021008+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:27.031122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.055139+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.067556+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.067587+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.192692+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.193877+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.193903+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.194992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.200638+00:00", "trade", 7.915, 18.0]
["2026-08-28T19:59:27.324107+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.324136+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.329273+00:00", "trade", 7.9177, 100.0]
["2026-08-28T19:59:27.330256+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:27.433128+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:27.464519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.464526+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.464534+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:27.464537+00:00", "trade", 7.91, 435.0]
["2026-08-28T19:59:27.464602+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.464638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.863150+00:00", "trade", 7.92, 250.0]
["2026-08-28T19:59:27.983993+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.984348+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.994645+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:27.995085+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.013068+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.167827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.167828+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:59:28.167829+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:28.167831+00:00", "trade", 7.91, 1840.0]
["2026-08-28T19:59:28.167834+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.167841+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.167862+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.409181+00:00", "trade", 7.92, 65.0]
["2026-08-28T19:59:28.443807+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:28.445337+00:00", "trade", 7.9105, 100.0]
["2026-08-28T19:59:28.547584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.586183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.587237+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.597691+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.611088+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:28.611638+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.611665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.637351+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.643421+00:00", "trade", 7.9102, 1.0]
["2026-08-28T19:59:28.644262+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.688096+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.688122+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.713570+00:00", "trade", 7.92, 980.0]
["2026-08-28T19:59:28.713996+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.722075+00:00", "trade", 7.9185, 630.0]
["2026-08-28T19:59:28.748040+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.852180+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:28.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.014353+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:59:29.037256+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.044828+00:00", "trade", 7.915, 21.0]
["2026-08-28T19:59:29.141736+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:59:29.345966+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:29.598888+00:00", "trade", 7.9198, 100.0]
["2026-08-28T19:59:29.678292+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.678297+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:59:29.678329+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:29.678474+00:00", "trade", 7.915, 2800.0]
["2026-08-28T19:59:29.735270+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:29.735986+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.736429+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.738323+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:29.738722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.738801+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.738827+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.746304+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.746325+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.777621+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.785364+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:29.785805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.786387+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.787362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.787550+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:29.788025+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.788049+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.814435+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.817610+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:29.818930+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:29.826720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.880198+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:29.974402+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:29.975355+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:29.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:29.989159+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.079624+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.226922+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.283881+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.283958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.453580+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:30.464860+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.502702+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.554012+00:00", "trade", 7.9101, 688.0]
["2026-08-28T19:59:30.589395+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:30.589749+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:30.592273+00:00", "trade", 7.91, 11200.0]
["2026-08-28T19:59:30.593437+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.595361+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.596565+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.723747+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.745071+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.791930+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:30.816883+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.816935+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.817057+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.820283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.820311+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.820347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.820461+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.821218+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:30.821383+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:30.821395+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:30.977400+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:30.978471+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:30.980151+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:59:30.980179+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:59:30.982145+00:00", "trade", 7.915, 39.0]
["2026-08-28T19:59:30.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:31.106987+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:31.275775+00:00", "trade", 7.92, 22.0]
["2026-08-28T19:59:31.276395+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:31.276402+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:31.397632+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:31.656233+00:00", "trade", 7.91, 58.0]
["2026-08-28T19:59:31.751668+00:00", "trade", 7.9177, 18.0]
["2026-08-28T19:59:31.771528+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:31.799078+00:00", "trade", 7.9199, 63.0]
["2026-08-28T19:59:31.801299+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:31.945098+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:59:31.970548+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:31.970628+00:00", "trade", 7.91, 72.0]
["2026-08-28T19:59:31.970679+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:31.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:32.075109+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:32.249564+00:00", "trade", 7.915, 300.0]
["2026-08-28T19:59:32.307753+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:32.388362+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:32.388482+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:32.634225+00:00", "trade", 7.91, 1000.0]
["2026-08-28T19:59:32.660420+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:32.946980+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:32.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.008487+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.009494+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:33.039805+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.047850+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.049347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.060276+00:00", "trade", 7.915, 150.0]
["2026-08-28T19:59:33.065567+00:00", "trade", 7.915, 24.0]
["2026-08-28T19:59:33.085901+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.087375+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:33.090521+00:00", "trade", 7.91, 420.0]
["2026-08-28T19:59:33.091541+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.175465+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.348556+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:33.354874+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.461531+00:00", "trade", 7.9123, 4.0]
["2026-08-28T19:59:33.461900+00:00", "trade", 7.9123, 1.0]
["2026-08-28T19:59:33.595636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.624349+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.633954+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.636119+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.671074+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.789875+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:33.793768+00:00", "trade", 7.9169, 2.0]
["2026-08-28T19:59:33.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.074648+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.090428+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:59:34.113710+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.338193+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:34.748138+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.748227+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.748284+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.752569+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.753448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.753505+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.933255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:34.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.012473+00:00", "trade", 7.92, 8.0]
["2026-08-28T19:59:35.014301+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:59:35.014331+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.031837+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.067553+00:00", "trade", 7.915, 80.0]
["2026-08-28T19:59:35.083444+00:00", "trade", 7.91, 35.0]
["2026-08-28T19:59:35.226587+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:35.227008+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.233755+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.302842+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.303007+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.303481+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.303512+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.350604+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:35.406808+00:00", "trade", 7.915, 361.0]
["2026-08-28T19:59:35.431783+00:00", "trade", 7.911, 100.0]
["2026-08-28T19:59:35.501316+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:35.543813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:35.783321+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:59:35.953586+00:00", "trade", 7.9184, 115.0]
["2026-08-28T19:59:35.953951+00:00", "trade", 7.9184, 1.0]
["2026-08-28T19:59:35.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.103486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.134898+00:00", "trade", 7.9199, 9.0]
["2026-08-28T19:59:36.135322+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.202867+00:00", "trade", 7.9101, 6.0]
["2026-08-28T19:59:36.220242+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.224121+00:00", "trade", 7.9101, 1.0]
["2026-08-28T19:59:36.260243+00:00", "trade", 7.915, 970.0]
["2026-08-28T19:59:36.305483+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.426796+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:36.521268+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:36.527281+00:00", "trade", 7.92, 4797.0]
["2026-08-28T19:59:36.548676+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.813051+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.816580+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:36.923854+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:59:36.924721+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.927347+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:36.971026+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:36.983989+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.074754+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.149463+00:00", "trade", 7.91, 280.0]
["2026-08-28T19:59:37.149477+00:00", "trade", 7.91, 140.0]
["2026-08-28T19:59:37.150625+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:37.151671+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:37.153465+00:00", "trade", 7.915, 9.0]
["2026-08-28T19:59:37.377585+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:37.448769+00:00", "trade", 7.9101, 100.0]
["2026-08-28T19:59:37.540942+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.544519+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.544859+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:59:37.731581+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.736127+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:37.736151+00:00", "trade", 7.92, 6.0]
["2026-08-28T19:59:37.789248+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:37.789281+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:37.855586+00:00", "trade", 7.9169, 1.0]
["2026-08-28T19:59:37.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.111130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.127945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.217731+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.387249+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.438740+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:38.438818+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.438848+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.440439+00:00", "trade", 7.915, 47.0]
["2026-08-28T19:59:38.441085+00:00", "trade", 7.91, 112.0]
["2026-08-28T19:59:38.442966+00:00", "trade", 7.915, 14.0]
["2026-08-28T19:59:38.462113+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.614478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.672546+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.673173+00:00", "trade", 7.915, 39.0]
["2026-08-28T19:59:38.673949+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:38.859102+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.934190+00:00", "trade", 7.9177, 3.0]
["2026-08-28T19:59:38.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:38.996896+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:39.004831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.007961+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:39.008057+00:00", "trade", 7.92, 1215.0]
["2026-08-28T19:59:39.008143+00:00", "trade", 7.92, 118.0]
["2026-08-28T19:59:39.047385+00:00", "trade", 7.92, 800.0]
["2026-08-28T19:59:39.047440+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:39.048004+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:39.048009+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:39.051939+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:39.054740+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:39.057861+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:39.066283+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.072635+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:59:39.173049+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:39.235120+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.300266+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.301022+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.470633+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:39.470711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.472047+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:39.472496+00:00", "trade", 7.92, 61.0]
["2026-08-28T19:59:39.474605+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:39.507205+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.586177+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.662557+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.666224+00:00", "trade", 7.91, 44.0]
["2026-08-28T19:59:39.669052+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.681999+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:39.963395+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.966525+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:39.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.022219+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.022252+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:40.022811+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:40.022814+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:40.025276+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.027657+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.061461+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.157532+00:00", "trade", 7.91, 316.0]
["2026-08-28T19:59:40.167880+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.175285+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:40.177772+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.445988+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.482390+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:40.482462+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.482512+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:59:40.483046+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:40.483053+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:40.509978+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:40.584384+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.584416+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:40.584970+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:40.585244+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.945240+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:40.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.001783+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.024956+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:41.124777+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.141314+00:00", "trade", 7.9177, 38.0]
["2026-08-28T19:59:41.226398+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:59:41.226574+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.277419+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:41.308449+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.312589+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:41.312593+00:00", "trade", 7.915, 546.0]
["2026-08-28T19:59:41.481995+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:41.482701+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:41.563789+00:00", "trade", 7.915, 59.0]
["2026-08-28T19:59:41.588539+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.590654+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.592339+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:41.609807+00:00", "trade", 7.915, 292.0]
["2026-08-28T19:59:41.609807+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.609810+00:00", "trade", 7.91, 375.0]
["2026-08-28T19:59:41.610203+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.610831+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.610886+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.649138+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:59:41.649146+00:00", "trade", 7.915, 89.0]
["2026-08-28T19:59:41.649149+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:41.649154+00:00", "trade", 7.915, 77.0]
["2026-08-28T19:59:41.650303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.773475+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:41.773478+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.773506+00:00", "trade", 7.91, 10.0]
["2026-08-28T19:59:41.773628+00:00", "trade", 7.915, 2490.0]
["2026-08-28T19:59:41.974817+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.976576+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:41.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.021285+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.021318+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.062218+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.190108+00:00", "trade", 7.92, 29.0]
["2026-08-28T19:59:42.223656+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.225128+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.264238+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.325559+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.423879+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:42.499711+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.499726+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:59:42.590481+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:59:42.591216+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.684755+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:59:42.722400+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:42.725543+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:59:42.764610+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:42.841805+00:00", "trade", 7.915, 13.0]
["2026-08-28T19:59:42.876165+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:59:42.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:43.036266+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:43.078439+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:43.458503+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:43.458594+00:00", "trade", 7.915, 21.0]
["2026-08-28T19:59:43.468278+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:43.597942+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:43.706709+00:00", "trade", 7.915, 630.0]
["2026-08-28T19:59:43.720908+00:00", "trade", 7.9199, 70.0]
["2026-08-28T19:59:43.722114+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:43.722909+00:00", "trade", 7.915, 98.0]
["2026-08-28T19:59:43.723669+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:43.724697+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:43.724867+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:43.725059+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:43.725303+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:43.725561+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:43.725780+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:43.818780+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:43.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.056730+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.060892+00:00", "trade", 7.92, 15.0]
["2026-08-28T19:59:44.060944+00:00", "trade", 7.92, 5.0]
["2026-08-28T19:59:44.061288+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.061869+00:00", "trade", 7.91, 200.0]
["2026-08-28T19:59:44.061905+00:00", "trade", 7.91, 22.0]
["2026-08-28T19:59:44.061915+00:00", "trade", 7.91, 198.0]
["2026-08-28T19:59:44.072562+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:44.177192+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.179284+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.194791+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.244937+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.244964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.393226+00:00", "trade", 7.915, 8.0]
["2026-08-28T19:59:44.511148+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:44.695678+00:00", "trade", 7.915, 863.0]
["2026-08-28T19:59:44.695679+00:00", "trade", 7.915, 202.0]
["2026-08-28T19:59:44.695681+00:00", "trade", 7.915, 398.0]
["2026-08-28T19:59:44.695682+00:00", "trade", 7.915, 1134.0]
["2026-08-28T19:59:44.695684+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.695685+00:00", "trade", 7.915, 2187.0]
["2026-08-28T19:59:44.695686+00:00", "trade", 7.915, 12688.0]
["2026-08-28T19:59:44.695689+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:44.695689+00:00", "trade", 7.915, 4200.0]
["2026-08-28T19:59:44.695691+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:44.695691+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.695695+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:44.695697+00:00", "trade", 7.915, 118.0]
["2026-08-28T19:59:44.695697+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:44.695697+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.695698+00:00", "trade", 7.92, 32.0]
["2026-08-28T19:59:44.695702+00:00", "trade", 7.92, 500.0]
["2026-08-28T19:59:44.695703+00:00", "trade", 7.92, 7075.0]
["2026-08-28T19:59:44.695718+00:00", "trade", 7.92, 42.0]
["2026-08-28T19:59:44.695718+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.695725+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.696213+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.696246+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.696279+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:44.696293+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:44.696649+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.698017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.705538+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.709860+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:44.709929+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:44.721487+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:44.721488+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:44.826165+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.919198+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:44.919200+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:44.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:44.997920+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.001892+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.001925+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.007909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.019265+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.043937+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:45.059003+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:45.064223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.075543+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:45.154814+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:45.156078+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.156096+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:45.156099+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:45.156493+00:00", "trade", 7.91, 26.0]
["2026-08-28T19:59:45.159388+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:45.159389+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.159390+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:45.159391+00:00", "trade", 7.91, 93.0]
["2026-08-28T19:59:45.159396+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.159415+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.195073+00:00", "trade", 7.9199, 100.0]
["2026-08-28T19:59:45.299914+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.299932+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:45.299935+00:00", "trade", 7.91, 331.0]
["2026-08-28T19:59:45.299962+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.299985+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.300121+00:00", "trade", 7.91, 400.0]
["2026-08-28T19:59:45.300123+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:59:45.386834+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:45.479437+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.604656+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:45.606130+00:00", "trade", 7.915, 11.0]
["2026-08-28T19:59:45.606164+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.606520+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:45.606523+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:45.617671+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:45.794362+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.810668+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.810698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:45.811279+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:45.811284+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:45.822997+00:00", "trade", 7.91, 3.0]
["2026-08-28T19:59:45.848605+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:45.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.053342+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.065703+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.177789+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.182927+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:59:46.226097+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:46.229841+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:46.261570+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.262845+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:59:46.326316+00:00", "trade", 7.915, 600.0]
["2026-08-28T19:59:46.326323+00:00", "trade", 7.915, 148.0]
["2026-08-28T19:59:46.326787+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:46.410443+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:46.481157+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.555909+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.555926+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:46.629459+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.631982+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.730855+00:00", "trade", 7.918, 30.0]
["2026-08-28T19:59:46.790538+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:46.796446+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.835474+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.836669+00:00", "trade", 7.92, 53.0]
["2026-08-28T19:59:46.909609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:46.983995+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.088838+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.170928+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.178166+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.181980+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:47.184352+00:00", "trade", 7.915, 250.0]
["2026-08-28T19:59:47.194734+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.195661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.212961+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:47.235374+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:47.579003+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.579017+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:47.580521+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.741989+00:00", "trade", 7.92, 92.0]
["2026-08-28T19:59:47.742343+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.742631+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.743068+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:47.743077+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:47.880531+00:00", "trade", 7.9177, 5.0]
["2026-08-28T19:59:47.902103+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.902130+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.902163+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:47.902717+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:47.902724+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:47.936650+00:00", "trade", 7.915, 39.0]
["2026-08-28T19:59:47.983993+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:47.993021+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.045729+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.071074+00:00", "trade", 7.915, 45.0]
["2026-08-28T19:59:48.074223+00:00", "trade", 7.91, 81.0]
["2026-08-28T19:59:48.074223+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.074257+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.075612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.075619+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.086273+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:48.098988+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.118265+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:48.145691+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.150826+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:48.152083+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.231572+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.410590+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.478200+00:00", "trade", 7.915, 90.0]
["2026-08-28T19:59:48.590793+00:00", "trade", 7.92, 72.0]
["2026-08-28T19:59:48.590893+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:48.591765+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.616814+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.616833+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:48.710145+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.719844+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.915152+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.971255+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:48.975558+00:00", "trade", 7.92, 112.0]
["2026-08-28T19:59:49.080958+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.121630+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:49.192790+00:00", "trade", 7.915, 25.0]
["2026-08-28T19:59:49.237452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.238309+00:00", "trade", 7.915, 39.0]
["2026-08-28T19:59:49.240646+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:49.253437+00:00", "trade", 7.915, 36.0]
["2026-08-28T19:59:49.256538+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:49.268675+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.268682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.268694+00:00", "trade", 7.91, 500.0]
["2026-08-28T19:59:49.268698+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:49.268709+00:00", "trade", 7.91, 700.0]
["2026-08-28T19:59:49.268811+00:00", "trade", 7.91, 111.0]
["2026-08-28T19:59:49.270515+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.299395+00:00", "trade", 7.92, 89.0]
["2026-08-28T19:59:49.342017+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.342039+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.401250+00:00", "trade", 7.92, 69.0]
["2026-08-28T19:59:49.520889+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.526224+00:00", "trade", 7.92, 9.0]
["2026-08-28T19:59:49.539396+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:49.565612+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:49.592793+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.604984+00:00", "trade", 7.9199, 500.0]
["2026-08-28T19:59:49.642003+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:49.700517+00:00", "trade", 7.9199, 1.0]
["2026-08-28T19:59:49.722704+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.724506+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:49.729423+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:49.748033+00:00", "trade", 7.9177, 20.0]
["2026-08-28T19:59:49.778242+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:49.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.008901+00:00", "trade", 7.91, 1.0]
["2026-08-28T19:59:50.009297+00:00", "trade", 7.92, 20.0]
["2026-08-28T19:59:50.028102+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:59:50.028116+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:50.028120+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:50.029228+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.037976+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.039775+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:50.044423+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:50.086924+00:00", "trade", 7.91, 49.0]
["2026-08-28T19:59:50.086929+00:00", "trade", 7.91, 51.0]
["2026-08-28T19:59:50.106448+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.125297+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.135001+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:50.158346+00:00", "trade", 7.915, 4000.0]
["2026-08-28T19:59:50.171058+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:50.171058+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.171059+00:00", "trade", 7.91, 13.0]
["2026-08-28T19:59:50.171061+00:00", "trade", 7.91, 4.0]
["2026-08-28T19:59:50.171065+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.171151+00:00", "trade", 7.91, 50.0]
["2026-08-28T19:59:50.182720+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.197399+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.200913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.280756+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.331787+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.351813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.362667+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.363584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.365398+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.372897+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.441936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.461599+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.469501+00:00", "trade", 7.92, 100.0]
["2026-08-28T19:59:50.469554+00:00", "trade", 7.915, 19.0]
["2026-08-28T19:59:50.470119+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.470125+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:50.474964+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.474977+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.482184+00:00", "trade", 7.92, 94.0]
["2026-08-28T19:59:50.500833+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.534936+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.538120+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.539080+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.622069+00:00", "trade", 7.92, 4.0]
["2026-08-28T19:59:50.641855+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.641896+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.646452+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.648640+00:00", "trade", 7.91, 20.0]
["2026-08-28T19:59:50.652286+00:00", "trade", 7.915, 114.0]
["2026-08-28T19:59:50.652763+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:50.666579+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.666715+00:00", "trade", 7.92, 46.0]
["2026-08-28T19:59:50.673991+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:50.678547+00:00", "trade", 7.92, 3110.0]
["2026-08-28T19:59:50.698957+00:00", "trade", 7.92, 21.0]
["2026-08-28T19:59:50.701088+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.707121+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.728632+00:00", "trade", 7.915, 202.0]
["2026-08-28T19:59:50.728702+00:00", "trade", 7.915, 98.0]
["2026-08-28T19:59:50.729253+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.834797+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.980844+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:50.981239+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.981769+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:50.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.003747+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.021938+00:00", "trade", 7.92, 96.0]
["2026-08-28T19:59:51.048171+00:00", "trade", 7.915, 37.0]
["2026-08-28T19:59:51.068922+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.181733+00:00", "trade", 7.915, 87.0]
["2026-08-28T19:59:51.338464+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:51.391352+00:00", "trade", 7.92, 263.0]
["2026-08-28T19:59:51.391353+00:00", "trade", 7.92, 19.0]
["2026-08-28T19:59:51.446883+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.453755+00:00", "trade", 7.92, 1212.0]
["2026-08-28T19:59:51.464511+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.464537+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.472931+00:00", "trade", 7.915, 75.0]
["2026-08-28T19:59:51.634199+00:00", "trade", 7.915, 700.0]
["2026-08-28T19:59:51.634895+00:00", "trade", 7.915, 2176.0]
["2026-08-28T19:59:51.680832+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:51.776635+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.777609+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.796326+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:59:51.801806+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.931828+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:51.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.986191+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:51.986194+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:51.986197+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:51.986203+00:00", "trade", 7.91, 941.0]
["2026-08-28T19:59:51.986303+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.986486+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:51.996385+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:52.025643+00:00", "trade", 7.9184, 500.0]
["2026-08-28T19:59:52.100724+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.143358+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.205721+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:52.254691+00:00", "trade", 7.9184, 200.0]
["2026-08-28T19:59:52.309736+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.361740+00:00", "trade", 7.9177, 50.0]
["2026-08-28T19:59:52.374866+00:00", "trade", 7.9177, 63.0]
["2026-08-28T19:59:52.375223+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:52.472434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.495349+00:00", "trade", 7.9177, 6.0]
["2026-08-28T19:59:52.495720+00:00", "trade", 7.9177, 1.0]
["2026-08-28T19:59:52.557497+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:52.580939+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.584049+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:52.633858+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:52.699703+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.699719+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:52.752451+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.756991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.822527+00:00", "trade", 7.92, 39.0]
["2026-08-28T19:59:52.875606+00:00", "trade", 7.92, 1000.0]
["2026-08-28T19:59:52.893553+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:52.902118+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:59:52.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.987205+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:52.987260+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.006750+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.174404+00:00", "trade", 7.915, 69.0]
["2026-08-28T19:59:53.174787+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:53.184437+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.184450+00:00", "trade", 7.91, 900.0]
["2026-08-28T19:59:53.184458+00:00", "trade", 7.91, 300.0]
["2026-08-28T19:59:53.184462+00:00", "trade", 7.91, 131.0]
["2026-08-28T19:59:53.186340+00:00", "trade", 7.915, 400.0]
["2026-08-28T19:59:53.187794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.188315+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.240581+00:00", "trade", 7.915, 189.0]
["2026-08-28T19:59:53.258905+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:53.595004+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:53.670557+00:00", "trade", 7.915, 10.0]
["2026-08-28T19:59:53.729353+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.735799+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.735815+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:53.819977+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:53.826683+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.826709+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.826739+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.874872+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:53.983991+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.992175+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.994265+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:53.997698+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:53.999661+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.005383+00:00", "trade", 7.91, 2.0]
["2026-08-28T19:59:54.016005+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.017105+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.089744+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.090947+00:00", "trade", 7.915, 107.0]
["2026-08-28T19:59:54.101709+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:54.103333+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.106069+00:00", "trade", 7.92, 115.0]
["2026-08-28T19:59:54.113848+00:00", "trade", 7.915, 140.0]
["2026-08-28T19:59:54.114179+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:54.115660+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:54.197529+00:00", "trade", 7.915, 500.0]
["2026-08-28T19:59:54.198553+00:00", "trade", 7.915, 176.0]
["2026-08-28T19:59:54.198562+00:00", "trade", 7.915, 200.0]
["2026-08-28T19:59:54.198566+00:00", "trade", 7.915, 93.0]
["2026-08-28T19:59:54.198571+00:00", "trade", 7.915, 31.0]
["2026-08-28T19:59:54.262351+00:00", "trade", 7.92, 25.0]
["2026-08-28T19:59:54.302306+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.303754+00:00", "trade", 7.91, 100.0]
["2026-08-28T19:59:54.303907+00:00", "trade", 7.91, 57.0]
["2026-08-28T19:59:54.341328+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.365670+00:00", "trade", 7.915, 52.0]
["2026-08-28T19:59:54.583090+00:00", "trade", 7.91, 21.0]
["2026-08-28T19:59:54.601593+00:00", "trade", 7.915, 46.0]
["2026-08-28T19:59:54.643234+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.669719+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:54.702573+00:00", "trade", 7.91, 89.0]
["2026-08-28T19:59:54.702577+00:00", "trade", 7.91, 11.0]
["2026-08-28T19:59:54.702611+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.706042+00:00", "trade", 7.92, 16.0]
["2026-08-28T19:59:54.706043+00:00", "trade", 7.92, 45.0]
["2026-08-28T19:59:54.761319+00:00", "trade", 7.92, 2.0]
["2026-08-28T19:59:54.845913+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:54.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.002484+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.002491+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.002523+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.057597+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.132059+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.148224+00:00", "trade", 7.91, 5.0]
["2026-08-28T19:59:55.155612+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.157696+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.174940+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.221493+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.270155+00:00", "trade", 7.91, 284.0]
["2026-08-28T19:59:55.270160+00:00", "trade", 7.91, 157.0]
["2026-08-28T19:59:55.401723+00:00", "trade", 7.915, 7.0]
["2026-08-28T19:59:55.429133+00:00", "trade", 7.915, 20.0]
["2026-08-28T19:59:55.501947+00:00", "trade", 7.92, 37.0]
["2026-08-28T19:59:55.800794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:55.807114+00:00", "trade", 7.91, 15.0]
["2026-08-28T19:59:55.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.000996+00:00", "trade", 7.915, 26.0]
["2026-08-28T19:59:56.001011+00:00", "trade", 7.91, 24.0]
["2026-08-28T19:59:56.001020+00:00", "trade", 7.91, 226.0]
["2026-08-28T19:59:56.001378+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.006168+00:00", "trade", 7.91, 54.0]
["2026-08-28T19:59:56.020643+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:56.036434+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.080453+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.110314+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.201010+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.201041+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.201604+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.387032+00:00", "trade", 7.915, 30.0]
["2026-08-28T19:59:56.400803+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.401414+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.405514+00:00", "trade", 7.92, 11.0]
["2026-08-28T19:59:56.405589+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.480883+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.484695+00:00", "trade", 7.92, 12.0]
["2026-08-28T19:59:56.484773+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.523061+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:56.523134+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.525603+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.655123+00:00", "trade", 7.92, 200.0]
["2026-08-28T19:59:56.691304+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:56.691387+00:00", "trade", 7.92, 292.0]
["2026-08-28T19:59:56.691390+00:00", "trade", 7.92, 270.0]
["2026-08-28T19:59:56.691391+00:00", "trade", 7.92, 194.0]
["2026-08-28T19:59:56.691475+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.691672+00:00", "trade", 7.915, 748.0]
["2026-08-28T19:59:56.691673+00:00", "trade", 7.915, 1.0]
["2026-08-28T19:59:56.691676+00:00", "trade", 7.915, 12.0]
["2026-08-28T19:59:56.691676+00:00", "trade", 7.915, 64.0]
["2026-08-28T19:59:56.691678+00:00", "trade", 7.915, 673.0]
["2026-08-28T19:59:56.692335+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:56.692858+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:56.708398+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:59:56.793524+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:56.803227+00:00", "trade", 7.915, 48.0]
["2026-08-28T19:59:56.832808+00:00", "trade", 7.92, 35.0]
["2026-08-28T19:59:56.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.036868+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.093419+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.140674+00:00", "trade", 7.9199, 3.0]
["2026-08-28T19:59:57.156388+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.283367+00:00", "trade", 7.915, 5.0]
["2026-08-28T19:59:57.324472+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.324498+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.325185+00:00", "trade", 7.915, 77.0]
["2026-08-28T19:59:57.325247+00:00", "trade", 7.915, 423.0]
["2026-08-28T19:59:57.349717+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.349745+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.625636+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:57.944198+00:00", "trade", 7.915, 2.0]
["2026-08-28T19:59:57.976033+00:00", "trade", 7.92, 50.0]
["2026-08-28T19:59:57.983990+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.028897+00:00", "trade", 7.9177, 4.0]
["2026-08-28T19:59:58.060722+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.060971+00:00", "trade", 7.915, 6.0]
["2026-08-28T19:59:58.060987+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:58.063794+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.182433+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.185377+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.186183+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.186296+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.216179+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.216207+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.244682+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.253191+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.330584+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.435776+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.459171+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.679798+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.682798+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.682813+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.702279+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.959917+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.969566+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:58.983992+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.003736+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.008795+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.110664+00:00", "trade", 7.915, 50.0]
["2026-08-28T19:59:59.141729+00:00", "trade", 7.9177, 2.0]
["2026-08-28T19:59:59.147061+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.167490+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.178190+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:59.220755+00:00", "trade", 7.9101, 14.0]
["2026-08-28T19:59:59.242024+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.246498+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.294016+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.455468+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.463081+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.468519+00:00", "trade", 7.9177, 37.0]
["2026-08-28T19:59:59.481295+00:00", "trade", 7.91, 45.0]
["2026-08-28T19:59:59.495727+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.501097+00:00", "trade", 7.92, 291.0]
["2026-08-28T19:59:59.516374+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.546402+00:00", "trade", 7.915, 3.0]
["2026-08-28T19:59:59.546475+00:00", "trade", 7.92, 671.0]
["2026-08-28T19:59:59.546476+00:00", "trade", 7.92, 129.0]
["2026-08-28T19:59:59.546560+00:00", "trade", 7.92, 1.0]
["2026-08-28T19:59:59.553945+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.553956+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.560430+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.560436+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.573243+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.575520+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.575533+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.579663+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.676749+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.719665+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.719950+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.726629+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.890966+00:00", "trade", 7.915, 100.0]
["2026-08-28T19:59:59.952312+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.952323+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.952329+00:00", "quote", 7.91, 7.92]
["2026-08-28T19:59:59.988885+00:00", "trade", 7.915, 4.0]
["2026-08-28T19:59:59.990352+00:00", "quote", 7.91, 7.92]